{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4928,"rows_kept":4928,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1517713070825239562,3035426118787803264,3822.34595,2364.30542,7428.05566,5273.52148,4612.35254,6050.41992,10033,112.49814631875076,-9.60126987166602,4,0,1356,4,0,1347]
[1517713072457662046,3035426118788393728,4507.90625,2272.17017,6199.10449,6401.49658,5744.55078,7322.38379,20033,112.49620151159162,-9.599870718328566,4,0,1356,4,0,1347]
[1517713074336444375,3035426118786687360,1916.2196,1371.3219,2699.89722,5159.53076,4410.62109,6148.16309,10033,112.498900829614,-9.595181702118824,4,0,1356,4,0,1347]
[1517713074400296729,3035426118792492032,4927.21631,3032.47119,7434.83838,5471.66406,4385.69336,7084.37305,10033,112.49953891264296,-9.594670246161687,4,0,1356,4,0,1347]
[1520715473034433728,3041430929745117184,3873.59888,2071.69312,8017.61768,8558.65723,7542.75342,9771.04492,20033,112.50692815773672,-9.594087830657571,4,0,1356,4,0,1350]
[1520715473373764941,3041430925447092736,3700.37549,2362.27563,5278.09326,4554.19922,4100.44238,5185.69043,10033,112.50710992897582,-9.59278223233545,4,0,1356,4,0,1350]
[1520715475350526368,3041430929748288640,3227.81543,2516.99219,4158.18604,2697.32886,2383.56396,3107.71045,10033,112.5053888303213,-9.591343814668372,4,0,1356,4,0,1350]
[1520715476377552978,3041430929744255872,2195.104,1805.26001,2611.37891,null,null,null,10099,112.5098794351045,-9.590952349421135,4,0,1356,4,0,1350]
[1520715476557398258,3041430929748288128,2207.52466,1354.4718,3204.85181,1307.3042,1117.43738,1656.91467,10033,112.5100742777667,-9.590843001133546,4,0,1356,4,0,1350]
[1520715477322001427,3041430929748287744,1505.40186,1437.97595,1561.47424,1492.33728,1441.35034,1549.18311,10033,112.51275153137448,-9.58939424380193,4,0,1356,4,0,1350]
[1520715478446401416,3041430925447110016,207.636032,203.60675,211.558319,207.70787,204.929382,210.540176,10033,112.50653029585376,-9.58939396479998,4,0,1356,4,0,1350]
[1520715479653915536,3041430925447121280,1224.46155,1077.17163,1407.08728,1063.80273,964.36438,1163.06396,10033,112.511385642346,-9.586456841922258,4,0,1356,4,0,1350]
[1520715489335483004,3041430959806865280,3704.29004,2316.46387,5550.33008,4011.83374,3607.77856,4556.91846,10033,112.51632051430536,-9.586457419726209,4,0,1356,4,0,1350]
[1520715489746335840,3041430964108025600,2307.98608,2152.53174,2512.00854,2411.29858,2234.77295,2617.93555,10033,112.51818304968327,-9.585734140843204,4,0,1356,4,0,1350]
[1520715491289841573,3041430959806869120,1972.27112,1848.03442,2128.77393,1903.35132,1783.12573,2045.18079,10033,112.51269148093962,-9.584547067975782,4,0,1356,4,0,1350]
[1520715491855089446,3041430964108025856,1491.68164,1409.70349,1569.30322,1480.25244,1402.99585,1554.89465,10033,112.51599651367162,-9.5836610339429,4,0,1356,4,0,1350]
[1520715493390337112,3041430964103990912,3286.92383,1697.29797,5271.28564,null,null,null,20099,112.5206243032677,-9.582316712972291,4,0,1356,4,0,1350]
[1520715493428083224,3041430964108025088,2597.43848,1760.74133,4552.69385,2863.72681,2479.79663,3394.92847,10033,112.52094952183404,-9.582316151221438,4,0,1356,4,0,1350]
[1520715494714704278,3041430964104854144,4380.2251,2646.41431,6981.46436,10851.3516,9723.03809,12634.4697,20033,112.52433411375029,-9.579140664463797,4,0,1356,4,0,1350]
[1520715496503925342,3041430959806903552,1379.0166,1150.91614,1657.99414,2630.69702,2299.56763,3040.64209,10033,112.52353059757957,-9.576981779024184,4,0,1356,4,0,1350]
[1520715540659646414,3041431062886116352,6340.99512,4765.16357,8576.75977,4812.59961,3870.60278,7270.91113,10033,112.52720285352017,-9.577467490008107,4,0,1356,4,0,1350]
[1520715541125207865,3041431062886119680,3113.71729,2230.41016,5113.53418,2195.29175,1949.17749,2438.46558,10033,112.53047787143328,-9.577027194238353,4,0,1356,4,0,1350]
[1520715541979998139,3041431067187238016,5169.44873,3998.61475,7322.98779,4889.98486,3799.33521,5762.27637,10033,112.53078824784448,-9.574459063787913,4,0,1356,4,0,1350]
[1520715542665447268,3041431067183202560,2387.81226,1232.84937,3428.07471,1711.65344,1431.80591,1960.48096,10033,112.52612794232594,-9.574602650355915,4,0,1356,4,0,1350]
[1520715543107427139,3041431062886129152,2699.47754,1087.32458,4191.24854,5011.64502,4445.32861,5604.13867,20033,112.52574183688417,-9.573674729198514,4,0,1356,4,0,1350]
[1520715543769167176,3041431067183201920,5570.69336,4083.10938,7711.74023,3497.29541,3011.09961,4172.66113,10033,112.52851106548847,-9.5721196941235,4,0,1356,4,0,1350]
[1520715546062905405,3041431062886151168,4750.95215,3620.02295,6361.09814,3519.36963,3010.09692,4446.17236,10033,112.53517455168844,-9.570021930926284,4,0,1356,4,0,1350]
[1520715547036064749,3041431067187237632,6622.56348,5258.22168,8875.55566,4446.86279,3589.87305,5594.00586,10033,112.52934574645693,-9.570884542474118,4,0,1356,4,0,1350]
[1520715557793058983,3041431101546973184,2799.2395,2075.90308,4018.38916,2538.35913,2281.02588,2766.15698,10033,112.53642895942116,-9.56865481221283,4,0,1356,4,0,1350]
[1520715560357856947,3041431097245911424,3021.01074,2098.20752,4578.99268,4073.65454,3573.28052,4783.95947,10033,112.5347835739734,-9.564306034882936,4,0,1356,4,0,1350]
[1520715562276672323,3041431097245920640,2100.83057,1718.84705,2544.07544,2394.81445,2050.80811,2696.57397,10033,112.5427926347778,-9.56260382851034,4,0,1356,4,0,1350]
[1520715562833489210,3041431097245923712,3902.7334,2282.604,7295.68213,4610.70703,4092.48169,5388.69922,10033,112.54675194685474,-9.561418174569582,4,0,1356,4,0,1350]
[1520715746936739406,3041431479504090368,568.105835,560.581055,575.348083,567.586487,560.54187,574.05896,10033,112.5479223044161,-9.55840969710072,4,0,1356,4,0,1350]
[1520715749679247155,3041431479500940160,2966.15698,1626.05737,4766.12793,1460.44604,1242.19666,1758.60205,10033,112.54941168156206,-9.553955106348733,4,0,1356,4,0,1350]
[1520715753142863615,3041431475204925568,3270.71509,2044.82129,5497.13574,1816.17688,1531.16235,2031.02014,10033,112.5532592535744,-9.55089568900571,4,0,1356,4,0,1350]
[1520715764472633301,3041431513863821824,5689.74854,4159.1875,8279.17285,3089.78027,2700.37427,6396.3252,10033,112.5632981039892,-9.548480157930832,4,0,1356,4,0,1350]
[1520715767201811731,3041431513859778688,3506.67383,2445.25952,5193.01562,2973.2876,2587.59058,3563.1145,10033,112.55985782094469,-9.544717071869258,4,0,1356,4,0,1350]
[1520715767290620938,3041431513863822464,2302.80737,2063.49536,2580.47241,2207.17065,2040.29907,2398.70801,10033,112.55856314464918,-9.544381313736396,4,0,1356,4,0,1350]
[1520715769664887244,3041431513859883264,3875.88818,1889.25378,6036.4082,2068.37891,1714.49963,2393.33008,10033,112.56941954450431,-9.54064120708082,4,0,1356,4,0,1350]
[1520715770191122141,3041431513861085696,2031.62354,1117.37146,4335.84326,2295.55029,1965.86353,2654.86279,20033,112.5647905830805,-9.542074530134183,4,0,1356,4,0,1350]
[1520715770589941162,3041431509562867712,2724.19116,1525.88062,4425.0083,1816.19836,1528.49524,2062.35229,10033,112.56169086448416,-9.541475024065708,4,0,1356,4,0,1350]
[1520715771506948933,3041431509562888448,4149.2124,2397.21948,6347.43262,4784.50879,4128.39209,5486.99854,10033,112.56560510256584,-9.539943507152335,4,0,1356,4,0,1350]
[1520715771927381659,3041431513863818624,4594.84863,4059.60278,5367.94482,4121.80518,3738.9856,4523.01025,10033,112.56566129762814,-9.538115895934574,4,0,1356,4,0,1350]
[1520715816362598093,3041431616939955968,3187.92163,2044.1731,5062.08496,6561.15283,5734.04639,7272.10254,20033,112.57580336498904,-9.537305150576085,4,0,1356,4,0,1350]
[1520715818401878326,3041431616943105408,1949.61755,1800.18701,2149.93018,1915.40283,1759.56165,2111.60693,10033,112.57269459816246,-9.53599918460869,4,0,1356,4,0,1350]
[1520715818636764191,3041431616943031296,618.331543,606.279114,632.019409,620.105774,607.838135,636.695984,10033,112.57234219339108,-9.534520531119018,4,0,1356,4,0,1350]
[1520715819840009222,3041431616939932160,3674.66577,2236.20215,5116.24023,10385.377,9302.84961,11969.1787,20033,112.5765101308275,-9.534848920466974,4,0,1356,4,0,1350]
[1520715819938009942,3041431616944582272,1333.76367,1304.07202,1360.92773,1328.28125,1297.01672,1353.68213,10033,112.57463631287774,-9.534603322954922,4,0,1356,4,0,1350]
[1520715820584139838,3041431612642123648,2583.64844,1312.94275,4144.22852,2300.02271,2011.72412,2553.24194,10033,112.5806378673612,-9.53322983616508,4,0,1356,4,0,1350]
[1520715820730011966,3041431616939097472,3297.63013,1781.12622,6251.82812,2718.14355,2401.37793,3045.95581,10033,112.57993642929496,-9.53240687050709,4,0,1356,4,0,1350]
[1520715820776804762,3041431616939097344,4036.74683,1240.79224,6717.9751,4632.48145,4026.7124,5214.1377,11033,112.58124490654914,-9.531908050504724,4,0,1356,4,0,1350]
[1520715820874905733,3041431616943029248,2790.75098,2596.82202,3025.43066,2762.39307,2498.93823,3001.14526,10033,112.57817791583268,-9.532945995441183,4,0,1356,4,0,1350]
[1520715821362578644,3041431616944582400,3132.30957,1898.46228,5255.72656,4733.88281,4093.61987,5226.44043,10033,112.57388193218242,-9.53471829851424,4,0,1356,4,0,1350]
[1520715834890810652,3041431647001880704,4917.77881,3494.68311,6948.75635,3150.24634,2649.04077,5555.92432,10033,112.57857156406804,-9.527644564323271,4,0,1356,4,0,1350]
[1520715838926900324,3041431651299614592,3655.65015,1954.0011,5871.91602,7105.07764,6318.25195,8300.47754,20133,112.58704351831666,-9.522905783236856,4,0,1356,4,0,1350]
[1520716572199594113,3041433128768510720,2124.48853,1161.98303,3183.69507,2700.03418,2332.25854,3026.54004,20033,112.59716241742376,-9.519265636072948,4,0,1356,4,0,1350]
[1520716572926803631,3041433128767461120,3480.72266,2169.2832,5466.1499,null,null,null,10099,112.59670738662388,-9.516625188890378,4,0,1356,4,0,1350]
[1520716575801764514,3041433128771510272,1436.36951,1093.00073,1891.22424,873.941589,796.980957,947.416626,10033,112.59666708125896,-9.51627238310446,4,0,1356,4,0,1350]
[1520716575806050967,3041433128767461248,2584.93579,1951.03613,3638.68335,null,null,null,10099,112.59686376354672,-9.516099028359053,4,0,1356,4,0,1350]
[1520716576529533041,3041433128771508096,2060.87378,1522.33484,3044.79053,2314.78857,2069.49902,2590.89771,10033,112.60382104521976,-9.514117069946398,4,0,1356,4,0,1350]
[1520716578918013887,3041433128768444544,3198.22998,1664.21851,4750.24707,7223.51807,6340.50781,8330.77539,20033,112.5973662372621,-9.511856737964674,4,0,1356,4,0,1350]
[1520716589113688493,3041433163131245440,909.679504,643.395935,1349.28027,3219.07104,2869.40625,3561.72876,10033,112.60663430909624,-9.510886443991836,4,0,1356,4,0,1350]
[1520716590129980351,3041433158830454656,3043.35815,1729.19128,5689.75,2248.1438,1988.91003,2550.61328,10033,112.606606399027,-9.507075972621244,4,0,1356,4,0,1350]
[1520716593624117197,3041433163131243776,1193.60596,951.415771,1740.31335,1282.19763,1137.10645,1397.81909,10033,112.61262607977513,-9.504772211841926,4,0,1356,4,0,1350]
[1520716594302465017,3041433163128100864,3212.44067,1818.89233,5568.57227,4190.22266,3746.82886,4793.37256,10033,112.61345735066408,-9.502731166449044,4,0,1356,4,0,1350]
[1520716594942198926,3041433163128158848,2548.95703,1613.58557,3792.75293,1650.67334,1406.90515,1934.46387,10033,112.60873863545096,-9.50368322738983,4,0,1356,4,0,1350]
[1520716640901102246,3041433266210456704,4109.80078,2360.24512,6501.47949,6312.0918,5559.89648,7458.38184,10033,112.61939628494524,-9.50018236220468,4,0,1356,4,0,1350]
[1520716646097545688,3041433266210455552,1593.5542,1444.61072,1791.50696,1558.19617,1436.21069,1676.75488,10033,112.61811798265612,-9.495948294188253,4,0,1356,4,0,1350]
[1520716646788244255,3041433266210455424,4441.73145,2851.37402,7188.13428,4168.6709,3522.73486,5045.80029,10033,112.61683198946189,-9.493752806204531,4,0,1356,4,0,1350]
[1520716659923453889,3041433300567543552,2600.09229,1296.95093,3839.08838,6603.94629,5840.77148,7391.87158,20033,112.6232663562316,-9.488242247590444,4,0,1356,4,0,1350]
[1520716659991975725,3041433300567136256,4477.21338,2606.63086,9065.84375,6571.1001,5842.64062,7520.05322,20033,112.62613595299904,-9.489300101031288,4,0,1356,4,0,1350]
[1520716661544089346,3041433300570187904,1275.09766,918.733276,1752.61694,1479.62939,1272.76306,1685.4928,10033,112.6334156793032,-9.486793765037003,4,0,1356,4,0,1350]
[1520716662071813830,3041433300570188160,7571.77344,6034.44824,9440.75977,9451.41992,7031.78613,11545.293,10033,112.63146720273387,-9.485791863570428,4,0,1356,4,0,1350]
[1520716664861283830,3041433296269507200,3914.48389,2289.16821,5197.11035,5117.78174,4332.26172,5742.38867,10033,112.63156640825775,-9.483132166103577,4,0,1356,4,0,1350]
[1520716846581686469,3041433678527308416,2462.92847,2007.82117,3159.34009,3089.05151,2494.20166,3843.1438,10033,112.63822521843662,-9.482028289428726,4,0,1356,4,0,1350]
[1520716849258432919,3041433678527307520,3069.67725,2742.61255,3648.18164,3107.60083,2788.3894,3465.35205,10033,112.63938755737352,-9.478816499830211,4,0,1356,4,0,1350]
[1520716849564336148,3041433678524169216,2263.21802,1451.00244,3232.2915,2823.43237,2480.00464,3199.68213,10033,112.6362567269286,-9.478285205043829,4,0,1356,4,0,1350]
[1520716854107279990,3041433678524234496,2770.42749,1457.78967,4728.46924,1800.20667,1512.96704,2090.14795,20033,112.64384626139248,-9.472563358567925,4,0,1356,4,0,1350]
[1520716863442251475,3041433712887043328,4700.7251,3589.49487,5904.83496,5547.54883,4701.89697,6729.59717,10033,112.64732199448804,-9.47406347835413,4,0,1356,4,0,1350]
[1520716864076413257,3041433712887041920,1507.34607,1426.46033,1589.76709,1506.90723,1421.50195,1586.06848,10033,112.65171567303476,-9.47211379350057,4,0,1356,4,0,1350]
[1520716866731502347,3041433712883912704,3584.04321,1950.31653,5662.14941,3227.50098,2895.83228,3711.41943,10033,112.64811410408842,-9.468692354330225,4,0,1356,4,0,1350]
[1520716867114571434,3041433708589777664,3313.51099,2167.37891,4468.65137,4374.39404,3655.32153,5001.01123,10033,112.64849254968404,-9.467326353376055,4,0,1356,4,0,1350]
[1520716867212249622,3041433712887041152,3361.34937,2616.33423,4590.72461,2907.84082,2444.84985,3767.83154,10033,112.65338662377816,-9.470738372851466,4,0,1356,4,0,1350]
[1520716867695730681,3041433712887040640,3427.854,2833.48877,4017.85669,3110.10596,2713.59766,3610.39014,10033,112.65482240561936,-9.467986774209288,4,0,1356,4,0,1350]
[1520716868093366014,3041433712882985600,2295.56616,1757.68604,3295.76465,2131.50146,1918.71899,2421.11084,10033,112.65392517257024,-9.467595406308948,4,0,1356,4,0,1350]
[1520716868554554850,3041433712882984832,3546.19604,2156.21826,6147.4082,2545.34741,2265.86646,2805.92822,10033,112.65751097693868,-9.4671620262582,4,0,1356,4,0,1350]
[1520716869579995077,3041433708586432896,3011.25732,1681.96484,5582.05908,7078.6123,6120.95703,8155.25684,10033,112.65122584334252,-9.466812484221212,4,0,1356,4,0,1350]
[1520716915326293141,3041433815962198272,4334.83154,2329.99341,6329.66699,3639.55298,3246.63159,4032.83667,10033,112.66032894788728,-9.46266497730492,4,0,1356,4,0,1350]
[1520716915798067210,3041433811665667072,3480.68823,1874.36011,6390.51709,4278.96289,3890.19678,4833.63525,10033,112.66315047063436,-9.462467393987277,4,0,1356,4,0,1350]
[1520716916234472804,3041433815966253952,4661.71436,3829.6499,5879.41504,4285.30518,3773.39575,5351.11621,10033,112.66083785266429,-9.461539854661968,4,0,1356,4,0,1350]
[1520716919053631164,3041433815963567872,3004.43823,1802.51746,4532.02197,6918.97754,6079.95898,7869.41895,20033,112.66691724975075,-9.459729909809264,4,0,1356,4,0,1350]
[1520716919487151267,3041433815966252928,2471.9397,2237.68359,2695.68311,2374.72705,2179.99658,2589.3374,10033,112.6638283795252,-9.45851275449873,4,0,1356,4,0,1350]
[1520716921828673485,3041433811665696768,2668.14282,1460.84314,4886.17432,5160.89844,4399.8335,5910.13672,10033,112.6615575266288,-9.45586258327331,4,0,1356,4,0,1350]
[1520716932426649002,3041433850325989632,3535.10254,2364.38818,5107.77734,3138.40015,2770.69385,3685.58203,10033,112.67066367579189,-9.454080019655068,4,0,1356,4,0,1350]
[1520716933291738483,3041433850325988608,2017.31091,1842.01355,2247.5979,2073.96802,1887.23169,2314.80396,10033,112.67236350874856,-9.45245720513982,4,0,1356,4,0,1350]
[1520716935106011809,3041433846025456640,5218.1543,3346.59326,8279.98535,9630.0498,8443.30664,11588.7764,10033,112.67150351487363,-9.450618055855434,4,0,1356,4,0,1350]
[1520719871381981084,3041439725838210944,2149.24292,817.674927,7234.26318,1319.54395,1070.20117,1563.04895,11033,112.68322945079986,-9.441885447940264,4,0,1356,4,0,1350]
[1520719871743740885,3041439725841247232,283.231232,273.151123,296.367554,284.84433,271.955963,298.963409,10033,112.67807511830556,-9.443509701078254,4,0,1356,4,0,1350]
[1520719876957276269,3041439725841244672,4881.19336,3472.81714,6110.46436,3780.96997,2903.521,6305.27637,10033,112.68730174392236,-9.437031678405818,4,0,1356,4,0,1350]
[1520719888979470176,3041439760200981632,5590.9209,3831.84692,7753.59131,4062.97852,3415.21362,4870.85449,10033,112.69137866636883,-9.433812428671768,4,0,1356,4,0,1350]
[1520719892109738839,3041439760200979072,6314.99658,4687.86719,8068.375,4880.7793,3663.70068,6090.88477,10033,112.7005767030468,-9.429674018786262,4,0,1356,4,0,1350]
[1520719893844650307,3041439760200980096,4598.28564,3135.45898,6886.10693,3322.55713,2864.50293,4560.68555,10033,112.69510860313189,-9.427628522277118,4,0,1356,4,0,1350]
[1520719894447798019,3041439760197863296,2420.34473,1227.69653,5593.61475,3175.70972,2793.14771,3499.43262,10033,112.69988086190934,-9.425906217131867,4,0,1356,4,0,1350]
[1520719894971919807,3041439760197976192,3592.02319,2054.10913,5248.4248,7867.49902,6806.04834,8956.76465,20033,112.69778137025249,-9.425031271121831,4,0,1356,4,0,1350]
[1520719940865271859,3041439863277140864,3299.18823,1871.89771,5314.07666,2929.93018,2609.88477,3350.4248,20033,112.6993659035335,-9.424075431084493,4,0,1356,4,0,1350]
[1520719956621914564,3041439897640037760,2691.24756,2394.41309,3032.60767,2621.375,2341.85669,2909.50464,10033,112.7188267894672,-9.415052399614911,4,0,1356,4,0,1350]
[1520719956692222408,3041439897635862016,3900.53589,2689.6665,5637.42188,3118.62183,2739.97534,3514.90454,10033,112.71955607164416,-9.414323068803158,4,0,1356,4,0,1350]
[1520719958387881578,3041439897639928064,2900.22412,2405.49219,3691.5542,3310.48706,2882.96777,3907.82324,10033,112.71027589749356,-9.413268666055616,4,0,1356,4,0,1350]
[1520719960419276262,3041439893339575040,2807.34448,2368.94995,3344.63745,2671.25879,2370.63379,3044.82886,10033,112.7194782277982,-9.4111957243731,4,0,1356,4,0,1350]
[1520719962169553325,3041439893339581568,3756.33008,2551.60156,5786.71729,6698.76074,5797.11279,7701.10059,10033,112.7176884807763,-9.40918144357885,4,0,1356,4,0,1350]
[1520719963342559221,3041439897639926144,2974.94385,1874.91479,5161.27051,2455.11475,2159.21387,2765.83276,10033,112.71861900076188,-9.40781563721882,4,0,1356,4,0,1350]
[1520720144602569465,3041440271296712192,2969.19531,2256.04175,3857.07593,2843.10107,2419.44531,3430.47046,10033,112.72773157567742,-9.407225994645788,4,0,1356,4,0,1350]
[1520720145340086437,3041440275592982144,1512.29138,937.065002,2764.89453,1603.36292,1396.95935,1795.88379,10033,112.72831691156571,-9.406660324053082,4,0,1356,4,0,1350]
[1520720145879582985,3041440271296715264,1133.84668,632.870544,1898.93542,3292.28369,2911.94824,3713.61426,10033,112.72682763812251,-9.405367629942884,4,0,1356,4,0,1350]
[1520720152193134291,3041440275597045248,2817.23511,2373.68896,3849.23975,2694.02417,2375.7583,3104.72729,10033,112.73104987264922,-9.39788238647598,4,0,1356,4,0,1350]
[1520720162846296023,3041440309953677056,3235.18066,1868.49438,4870.5166,5560.10107,4944.15674,6366.34717,10033,112.74130541280698,-9.395589545583704,4,0,1356,4,0,1350]
[1520720163047037977,3041440309956782080,1864.1637,1720.03296,2048.60327,1878.1731,1736.73767,2041.4469,10033,112.73796045901746,-9.396213858164955,4,0,1356,4,0,1350]
[1520720163337794687,3041440309957013888,2690.61353,1158.02063,4654.30859,8961.50391,7920.81738,9942.43945,20033,112.73850540722344,-9.394982724405631,4,0,1356,4,0,1350]
[1520720165309308349,3041440309956782592,4600.55078,2963.53589,6886.74854,2772.94116,2350.46558,3343.24365,10033,112.73410927405013,-9.393673224284944,4,0,1356,4,0,1350]
[1520720166491291760,3041440309957013504,2676.19067,1535.39697,3695.07349,2518.85205,2217.16699,2866.23657,10033,112.7401442439937,-9.392474711755256,4,0,1356,4,0,1350]
[1520720166525920193,3041440309956781184,2594.43091,1908.03235,3423.80298,2958.44922,2539.45825,3453.65649,10033,112.74152231492606,-9.392901540644509,4,0,1356,4,0,1350]
[1520720167017602719,3041440309956779904,3217.48193,1575.1189,4866.64893,1583.1366,1336.3064,1780.59094,10033,112.74484648592522,-9.391208834822276,4,0,1356,4,0,1350]
[1520720214619870495,3041440413035993344,4383.96875,3429.66479,5818.45605,4297.26318,3430.21069,5587.64258,10033,112.74850026375378,-9.386485618511657,4,0,1356,4,0,1350]
[1520720215332294586,3041440413032889088,4948.59424,2305.14478,8061.25537,4418.08301,3985.47681,5087.1792,10033,112.74453069663484,-9.38667995388861,4,0,1356,4,0,1350]
[1520720216323060215,3041440413035993728,2290.77783,1797.85779,3253.71729,2181.73438,1936.2821,2557.39941,10033,112.74633557601696,-9.385143675937485,4,0,1356,4,0,1350]
[1520720216419698876,3041440413031928320,2800.10498,1929.37915,3965.89966,2249.19312,2030.31543,2500.34204,10033,112.74700658750712,-9.384238459075112,4,0,1356,4,0,1350]
[1520720219878306599,3041440413035992576,3761.66675,2639.48169,5426.90234,6109.24512,5037.47021,7295.42773,10033,112.7511940259989,-9.381036360827052,4,0,1356,4,0,1350]
[1520720220124285571,3041440408735775488,3347.47144,2301.12622,4572.94971,4581.05518,3776.56274,5294.48535,10033,112.74804603334628,-9.381145888852258,4,0,1356,4,0,1350]
[1520720233043693678,3041440447395729664,385.417694,382.434723,388.134003,385.851837,383.235657,388.604614,10033,112.75467601782152,-9.376058265407377,4,0,1356,4,0,1350]
[1520720234271148479,3041440447395728128,4349.42041,2423.66602,6507.01807,4827.30225,4094.50269,5660.57275,10133,112.75864869139248,-9.372985434486791,4,0,1356,4,0,1350]
[1520720969054849202,3041441924866049792,3567.58325,2209.98047,5362.73193,1828.45203,1616.38916,2077.86597,10033,112.76846425268576,-9.37068865426668,4,0,1356,4,0,1350]
[1520720971334483726,3041441924864475520,4999.49023,4167.26318,6060.82812,4445.65137,3826.49512,5305.02197,10033,112.76736248594544,-9.367639013147992,4,0,1356,4,0,1350]
[1520720972434745001,3041441924861493248,2362.07202,1208.8949,3452.90137,5756.37402,5060.87354,6519.75195,10033,112.77144518195708,-9.365015843542755,4,0,1356,4,0,1350]
[1520720973505064924,3041441924860408064,337.601196,289.189697,413.979645,449.090088,389.960968,501.231049,10033,112.77691694150332,-9.36519631768066,4,0,1356,4,0,1350]
[1520720975652299561,3041441920564340096,3077.3811,2444.4624,4999.55713,3081.53931,2577.67993,3704.63379,10033,112.7739764882817,-9.362765420751025,4,0,1356,4,0,1350]
[1520720976851150707,3041441920564350464,2946.39868,1434.10754,5507.92236,3026.22046,2635.62476,3398.79858,10033,112.77513898228528,-9.359734897868137,4,0,1356,4,0,1350]
[1520720989941133795,3041441954924111104,3408.56958,2571.66406,4985.47314,4784.36426,3892.57104,5859.52246,10033,112.77933692275002,-9.354869429049918,4,0,1356,4,0,1350]
[1520720992134832683,3041441954927392000,3342.33618,1984.68311,5385.78711,11685.708,10400.4277,13611.5479,10033,112.78574459101098,-9.352955246690987,4,0,1356,4,0,1350]
[1520721041794190561,3041442058003375232,4981.30371,3480.01025,6737.62402,3982.6604,3082.34302,5518.83008,10033,112.7899572286361,-9.34470431056341,4,0,1356,4,0,1350]
[1520721042588538972,3041442062303547648,3674.95312,2763.9104,5113.16992,4322.91455,3603.99976,5318.75342,10033,112.79490722846496,-9.345689933733397,4,0,1356,4,0,1350]
[1520721043305157120,3041442062299533312,3830.4856,2212.92896,5922.88818,4350.45166,3772.29175,5075.89844,10033,112.801130298162,-9.343827859607352,4,0,1356,4,0,1350]
[1520721043380989318,3041442062303547264,2575.81641,1533.84424,4906.43359,5423.93262,4646.8877,6513.59814,10033,112.80032768025686,-9.343619468704006,4,0,1356,4,0,1350]
[1520721043661574157,3041442062303547520,4429.6748,3290.89062,5669.2998,3782.802,2981.521,5568.06396,10033,112.79753752750015,-9.343394892730725,4,0,1356,4,0,1350]
[1520721045662634253,3041442062303421312,4039.59302,3058.64502,6200.79443,2789.12329,2493.89819,3330.72217,10033,112.79548967036484,-9.34187088628621,4,0,1356,4,0,1350]
[1520721058233849112,3041442096663158144,3358.13696,3121.29492,3641.39111,3283.93213,3033.43799,3550.38989,10033,112.80196190237903,-9.33694934268577,4,0,1356,4,0,1350]
[1520721060767872287,3041442096663156736,1232.81982,1183.26318,1282.93066,1216.50073,1167.76636,1261.66284,10033,112.80987459627008,-9.334157262277774,4,0,1356,4,0,1350]
[1520721062877715519,3041442096663156992,4081.00635,2623.01514,6134.61475,4402.87207,3891.24243,5134.85742,10033,112.8064638009564,-9.3320561935563,4,0,1356,4,0,1350]
[1520721243906704587,3041442474620278144,4562.99658,4000.85815,5273.86719,4404.59717,3796.08179,5061.52002,10033,112.81294127536424,-9.332856352717991,4,0,1356,4,0,1350]
[1520721245226788445,3041442474617659392,4017.79492,2188.93945,6227.01855,5588.99365,5018.01367,6210.34766,20033,112.8164762963119,-9.329823635541215,4,0,1356,4,0,1350]
[1520721245470254317,3041442474620277376,2246.24121,1977.55762,2651.50977,2205.44653,1974.54504,2649.0769,10033,112.81460945770304,-9.32936275969933,4,0,1356,4,0,1350]
[1520721246817301325,3041442474620277888,1090.02087,1042.04675,1167.49377,1110.60474,1042.47607,1171.67639,10033,112.8106219641523,-9.327974727262765,4,0,1356,4,0,1350]
[1520721247969218782,3041442470323564800,2612.52344,1971.47107,3728.51196,1429.57642,1312.75269,1536.78638,10133,112.8123005602148,-9.325544328035662,4,0,1356,4,0,1350]
[1520721248606151238,3041442474617659904,3715.18457,1593.86877,5204.56299,8811.3457,7681.18457,9923.67969,20033,112.81737449506268,-9.327611443906571,4,0,1356,4,0,1350]
[1520721249332435137,3041442474620276096,4038.4751,2510.88452,6572.94287,3811.05957,3252.72827,4660.98242,10033,112.82141731477778,-9.325376481570332,4,0,1356,4,0,1350]
[1520721250180384632,3041442504680045952,4618.91699,2969.13159,6354.59521,7363.56982,6222.77344,8364.6709,10033,112.82143915101685,-9.32257311224543,4,0,1356,4,0,1350]
[1520721250857045306,3041442474620276736,4137.95947,2954.71265,6086.40479,4493.58545,3844.69287,5311.60938,10033,112.8149568765508,-9.324270604958263,4,0,1356,4,0,1350]
[1520721251018090642,3041442474620276224,2273.34521,1510.94629,3391.56763,2843.44458,2529.95312,3214.0874,10033,112.8164278281238,-9.324084755275262,4,0,1356,4,0,1350]
[1520721251499721163,3041442470323589760,5199.70117,2478.12939,8353.34277,4699.85645,4214.57959,5242.94092,10033,112.81831503394102,-9.323065599479245,4,0,1356,4,0,1350]
[1520721261623922031,3041442504683341696,5023.3999,3583.88647,7203.02393,2923.04443,2556.92432,3357.9624,10033,112.8224998274374,-9.322193612348048,4,0,1356,4,0,1350]
[1520721261872014951,3041442508977045376,3558.30151,2226.81445,5361.34277,1945.75208,1650.32678,2199.20117,10033,112.82357813597508,-9.321462392990448,4,0,1356,4,0,1350]
[1520721261992624956,3041442508980013696,3390.39795,2264.3562,4793.98438,2706.15088,2454.64478,2979.27124,10033,112.8243219790208,-9.320148701097423,4,0,1356,4,0,1350]
[1520721263777073056,3041442508980014080,3970.19409,3277.78857,4760.23779,3541.06934,3000.24585,4120.83691,10033,112.81972096253736,-9.319804924915749,4,0,1356,4,0,1350]
[1520721264615316501,3041442508980013056,4138.53418,2334.83911,6230.84033,11374.4961,9811.32031,12987.7695,10033,112.82484292257682,-9.31715201305723,4,0,1356,4,0,1350]
[1520721266718351605,3041442508980012288,4306.99023,3046.67871,5861.88818,4214.34863,3564.9624,5124.59619,10033,112.83329690587895,-9.315374145155046,4,0,1356,4,0,1350]
[1520721266981569461,3041442508976953472,3748.89258,2118.06738,5825.71973,5049.4834,4556.02246,5743.08203,20033,112.83037259069653,-9.315367725274507,4,0,1356,4,0,1350]
[1520721315686762493,3041442612059227008,5164.06787,3831.521,6654.79492,3875.97681,3098.51855,4723.5498,10033,112.83242508630136,-9.308175719793148,4,0,1356,4,0,1350]
[1520721317119245063,3041442607759308800,2951.82935,1828.58655,5019.0708,1758.50818,1570.41504,2004.3728,10033,112.84315929100669,-9.30819594614118,4,0,1356,4,0,1350]
[1520721318256110642,3041442612059226112,1200.3374,1103.87354,1332.80334,1284.17627,1203.3772,1396.48401,10033,112.844390153996,-9.305957694274513,4,0,1356,4,0,1350]
[1520721320405742397,3041442612056301056,2839.73804,1649.15125,4694.7334,null,null,null,20000,112.84157402768216,-9.303509611199834,4,0,1356,4,0,1350]
[1520721320468588536,3041442612059226240,2740.59961,1621.06567,4101.37158,5341.91162,4534.7373,6301.94873,10033,112.84189299176477,-9.302938807110731,4,0,1356,4,0,1350]
[1520721320535965291,3041442607759324416,2996.11084,1704.96716,4568.54883,5965.23926,5085.79492,7044.99902,10033,112.839062232571,-9.304114998286858,4,0,1356,4,0,1350]
[1520721330338548193,3041442646414897536,4038.91357,2408.10718,6235.40674,6258.72363,5508.40479,7270.3418,10033,112.84436180864674,-9.303498668180692,4,0,1356,4,0,1350]
[1520721332667985404,3041442642116767104,565.624573,560.920532,570.697571,566.060547,561.407654,570.081482,10033,112.84395174820054,-9.300353569796462,4,0,1356,4,0,1350]
[1520721334452586951,3041442646416039168,3780.80542,2348.59448,6006.66211,7798.99707,6836.8291,9487.41797,20033,112.85270929183156,-9.29803565391778,4,0,1356,4,0,1350]
[1520721334648523949,3041442646418963200,2808.78467,1991.38367,5491.20459,1486.70459,1320.98718,1669.00012,10033,112.84931923043436,-9.29879134737952,4,0,1356,4,0,1350]
[1520721334824210190,3041442642119100288,2689.26294,2033.34558,3908.375,4306.35498,3649.15552,5061.66748,10033,112.8520559267318,-9.297802557821504,4,0,1356,4,0,1350]
[1520733064245378940,3041466114120267392,3184.02417,2242.18213,4650.88867,2928.60034,2572.58545,3324.37891,10033,112.85550062847322,-9.293685711277718,4,0,1356,4,0,1350]
[1520733065498203785,3041466114116194688,5110.97119,3007.88135,8408.67383,3786.31934,3246.11133,4333.54736,10033,112.86051635715856,-9.290160110497036,4,0,1356,4,0,1350]
[1520733065797317009,3041466114117304576,2693.99878,1226.85864,5605.39893,1882.24402,1614.17285,2236.62964,20033,112.85390247319162,-9.292962918851533,4,0,1356,4,0,1350]
[1520733067246131846,3041466114120266752,2250.35181,2153.80469,2376.46606,2251.77563,2129.05762,2368.45166,10033,112.85859063610444,-9.288305294791954,4,0,1356,4,0,1350]
[1520733069185305467,3041466114117212160,3269.4458,1873.57617,4846.35303,3819.19116,3450.00317,4351.50146,10033,112.8662588175739,-9.28719150077923,4,0,1356,4,0,1350]
[1520733069506093713,3041466114120265728,3417.62231,3219.13647,3652.43896,3545.50781,3286.55566,3746.74658,10033,112.86431211279768,-9.286978582100678,4,0,1356,4,0,1350]
[1520733070230599895,3041466114120265984,1967.49133,1652.91113,2559.78589,1833.4364,1630.15527,2188.38135,10033,112.86163465430884,-9.287507300592058,4,0,1356,4,0,1350]
[1520733082107095759,3041466144180180096,4856.51953,2823.30176,6995.74219,10456.3398,8902.43555,12138.8223,10033,112.87310736611404,-9.282214120374045,4,0,1356,4,0,1350]
[1520733082159717261,3041466144180179968,5986.03809,4254.57422,8111.93213,4699.10449,3905.93555,5846.11963,10033,112.8717240868395,-9.282453607677216,4,0,1356,4,0,1350]
[1520733083958091825,3041466144180183552,2866.83594,1813.10645,4397.22217,4516.58545,3981.28198,5204.85303,10033,112.86787576064508,-9.281332698711372,4,0,1356,4,0,1350]
[1520733085269352171,3041466144180184704,2886.375,1226.09009,3837.67212,4691.83838,4243.88281,5292.65332,10033,112.87497636097606,-9.280319968610495,4,0,1356,4,0,1350]
[1520733086581394573,3041466144180197632,2933.5376,1791.81641,4293.69775,7335.10303,6638.22998,8397.4082,20033,112.8777187991853,-9.276321707463884,4,0,1356,4,0,1350]
[1520733087423655933,3041466148480003328,1977.99866,1756.90405,2273.14429,2102.4165,1841.12659,2324.78247,10033,112.87192050627392,-9.278140718355637,4,0,1356,4,0,1350]
[1520733088024321148,3041466144181479552,446.516632,421.639435,473.404785,426.816528,405.980896,451.488098,10033,112.8719212096874,-9.275993676926646,4,0,1356,4,0,1350]
[1520733088967763366,3041466148480003200,342.921295,339.073273,346.938538,342.125702,338.708893,346.04071,10033,112.87185922586816,-9.27456493112722,4,0,1356,4,0,1350]
[1520733134758259875,3041466247259425024,1719.88489,1252.17822,2797.03516,1995.31787,1816.10095,2153.98975,10033,112.87838892411196,-9.272321517519512,4,0,1356,4,0,1350]
[1520733136380895008,3041466247259440384,3176.93115,2479.18799,4758.01562,3283.66406,2769.40552,3966.64502,10033,112.87828225375031,-9.269560946487465,4,0,1356,4,0,1350]
[1520733137254877311,3041466247259433088,3767.31396,2586.92993,5488.8457,5201.35791,4422.90381,5850.05469,10033,112.88312476301762,-9.270048741100302,4,0,1356,4,0,1350]
[1520733137689944442,3041466251559216896,4677.88477,2847.55786,6900.81836,6121.3916,5163.98535,7551.17432,10033,112.88751125073556,-9.269242635404172,4,0,1356,4,0,1350]
[1520733139137122274,3041466251559217280,3616.32031,2690.93335,5143.27441,2808.62012,2423.0459,4409.65527,10033,112.88321215002794,-9.267589734387691,4,0,1356,4,0,1350]
[1520733139240808662,3041466251559217408,3857.97095,3388.99829,4443.81201,3558.34277,3175.62134,4028.40552,10033,112.87997290945692,-9.268491548598943,4,0,1356,4,0,1350]
[1520733140592915843,3041466251559217024,3477.08521,2598.5354,4653.47754,3589.81519,2975.37134,4398.6626,10033,112.8845784478607,-9.264770342368204,4,0,1356,4,0,1350]
[1520733154673977007,3041466281619201408,3566.39282,2409.94629,5914.03564,3899.35498,3471.98877,4423.42871,10033,112.89431188026845,-9.259791755082787,4,0,1356,4,0,1350]
[1520733155379153637,3041466285918953728,2733.30688,2117.06323,3839.79321,2514.50366,2192.90063,2891.51562,10033,112.89733837952816,-9.258873262634175,4,0,1356,4,0,1350]
[1520733339604042644,3041466659576337152,2204.4436,1129.95081,4217.20752,6153.57812,5297.81641,7293.53271,10033,112.90343628483228,-9.255055036531568,4,0,1356,4,0,1350]
[1520733342358024022,3041466663872003712,5317.60352,3277.41016,7465.39209,null,null,null,10099,112.90025644021448,-9.250782825695486,4,0,1356,4,0,1350]
[1520733342571126154,3041466663876075648,4566.33691,3398.22583,6422.10742,3612.81909,2834.40942,4745.84521,10033,112.89994460287748,-9.25041519285133,4,0,1356,4,0,1350]
[1520733342941411431,3041466659573884416,1379.90503,1300.47595,1456.24292,1343.61951,1270.15918,1430.32788,10033,112.90798330762787,-9.252388299283169,4,0,1356,4,0,1350]
[1520733343541433944,3041466659579787648,2422.9646,1489.74707,3746.6272,1657.6814,1433.92468,1824.09814,10033,112.90643732716006,-9.250408077401255,4,0,1356,4,0,1350]
[1520733344463604326,3041466663872003072,4147.45557,2652.93774,6432.2168,2657.79053,2406.19727,3005.68799,10033,112.90688750093015,-9.248908587896572,4,0,1356,4,0,1350]
[1520733344965710201,3041466663876075264,5699.50977,4020.72607,7910.82227,5197.16357,4495.22021,6552.38672,10033,112.90313261218586,-9.250428506032057,4,0,1356,4,0,1350]
[1520733346893038583,3041466663876075136,361.919922,320.02533,425.253967,360.91272,314.441956,422.260986,10033,112.90556092699212,-9.245199689055656,4,0,1356,4,0,1350]
[1520733356279162239,3041466693936096512,1458.88306,943.940552,3646.94678,1325.51868,1120.65601,1527.05969,11033,112.90998035619371,-9.246504563014712,4,0,1356,4,0,1350]
[1520733356592379314,3041466698235813120,4173.12256,3149.69702,5417.0415,3442.0791,2915.56445,3943.77319,10033,112.91234460552523,-9.244821015423314,4,0,1356,4,0,1350]
[1520733358124250238,3041466693936103168,4069.76782,2686.14697,5572.79785,3968.08862,3344.73462,5067.52051,10033,112.91042413749236,-9.244462024990318,4,0,1356,4,0,1350]
[1520733358896338092,3041466698232429696,4050.46948,2167.22119,6431.80957,7306.18848,6502.92822,8264.12793,20033,112.91271311280818,-9.242981522917542,4,0,1356,4,0,1350]
[1520733407171497287,3041466801311643776,3490.98096,1850.6991,5434.93066,3962.18286,3465.18701,4455.80029,10033,112.92351227092092,-9.238766394764731,4,0,1356,4,0,1350]
[1520733408298236745,3041466801315027200,4171.54346,3495.46069,4960.43604,4123.73535,3598.46143,4628.50781,10033,112.9261579657042,-9.23568596873642,4,0,1356,4,0,1350]
[1520733409499738550,3041466801311642880,4097.33838,2386.27954,6619.58545,1737.11731,1520.12708,2029.49878,10033,112.92039949564482,-9.235199764542497,4,0,1356,4,0,1350]
[1520733409821588843,3041466801315027712,1773.87598,1530.53271,2145.22119,1813.54089,1652.98853,2000.42834,10033,112.91864068996392,-9.235343043239254,4,0,1356,4,0,1350]
[1520733410834184168,3041466801315027072,4401.41211,2732.20898,7685.75391,3209.71533,2818.45972,3606.31665,10033,112.92411307001711,-9.231745499428657,4,0,1356,4,0,1350]
[1520733412635412500,3041466801315026688,1193.9187,842.375061,1687.09143,3826.07251,3301.3877,4465.82227,10033,112.9301705257166,-9.231416789955407,4,0,1356,4,0,1350]
[1520733415180133995,3041466801311640832,3160.86792,1948.4856,4917.36621,2737.76953,2435.74219,3086.41748,10033,112.92734716885984,-9.228264032554884,4,0,1356,4,0,1350]
[1520733424437751081,3041466835674764800,3386.64014,2096.07446,5407.21094,7199.85547,6255.60205,8522.81348,10033,112.93335465931054,-9.228926682670185,4,0,1356,4,0,1350]
[1520733425270291353,3041466835674764672,5374.86719,3465.97998,9056.07422,3104.43408,2314.03906,3783.31396,10033,112.93345259862232,-9.226348574787805,4,0,1356,4,0,1350]
[1520733425563150949,3041466835671378688,3850.28955,2114.80444,7938.83057,1160.1958,981.222168,1355.98096,10033,112.93671919850928,-9.226271312994047,4,0,1356,4,0,1350]
[1520733426291395415,3041466831375112832,2802.22681,1846.71521,5368.42188,2474.44897,2172.63452,2794.94531,10033,112.93592181861769,-9.224678455413788,4,0,1356,4,0,1350]
[1520733428301050861,3041466835674764544,3436.10132,2134.56787,5448.78467,4664.7417,4076.20508,5518.95459,10033,112.93256490293176,-9.221986087161635,4,0,1356,4,0,1350]
[1520733428326962711,3041466835671377920,3429.2688,1790.98035,5589.34668,2909.63525,2508.72241,3302.10132,20033,112.93449281847812,-9.222350601476144,4,0,1356,4,0,1350]
[1520733431888661873,3041466835674764032,3648.36841,2312.41602,5437.75537,4819.38965,3997.22217,5810.62598,10033,112.94044228775792,-9.219446030232872,4,0,1356,4,0,1350]
[1520734164251031081,3041468308843885824,4069.66846,2275.23975,6674.06641,3468.12231,3098.75659,3999.24634,10033,112.94729685042742,-9.21690261376586,4,0,1356,4,0,1350]
[1520734166811597764,3041468313143513600,3320.22388,2467.34985,4600.01074,3114.93018,2717.29858,3936.26025,10033,112.9430823199732,-9.214183602483589,4,0,1356,4,0,1350]
[1520734168313974274,3041468313135815296,2974.854,2020.68384,4297.18506,3554.56372,3167.94775,3993.95459,20033,112.95040581293364,-9.212260132093546,4,0,1356,4,0,1350]
[1520734168909717547,3041468308843900928,3517.67065,2148.36328,6768.54053,2178.83057,1923.73083,2449.81299,10033,112.95426378160396,-9.21036021591004,4,0,1356,4,0,1350]
[1520734171225700795,3041468308847433472,3146.64893,2081.50977,4941.52246,3390.68457,2971.51074,4080.16919,10033,112.94858119840282,-9.208819849520836,4,0,1356,4,0,1350]
[1520734171535422169,3041468313143512704,2466.10742,1689.71021,5839.67236,2134.34521,1915.47974,2408.48096,10033,112.95027741879498,-9.207548715037682,4,0,1356,4,0,1350]
[1520734184241924286,3041468347501731200,4536.94043,2539.73267,6099.43896,2925.20801,2623.07983,3403.91748,10033,112.95604721940796,-9.203663714511046,4,0,1356,4,0,1350]
[1520734185296201786,3041468347505023872,3179.60083,2279.65625,4836.5835,5029.90723,4519.26318,5831.22412,10033,112.96166962981314,-9.203812046307275,4,0,1356,4,0,1350]
[1520734185507103372,3041468347501725440,1311.32837,1151.38904,1592.34509,1514.31177,1368.38647,1671.14893,10033,112.9614290746871,-9.202498443958063,4,0,1356,4,0,1350]
[1520734186257779761,3041468347505023744,2981.96094,1756.53589,4928.46582,1606.96558,1425.55481,1824.12598,10033,112.96228421645782,-9.201789440900416,4,0,1356,4,0,1350]
[1520734188366539911,3041468347501720832,3193.71069,2984.85449,3415.63184,3212.57642,3001.18994,3415.70801,10033,112.96084057086152,-9.199183012212618,4,0,1356,4,0,1350]
[1520734249075567627,3041468484934372608,2793.02734,1520.41394,5426.66846,6108.68555,5421.50586,7057.66553,10033,112.97743834771376,-9.191000570033268,4,0,1356,4,0,1350]
[1520734249551703505,3041468480642640256,5084.1123,1944.10876,8520.9248,5028.18018,4439.4458,5681.38477,10033,112.97703264172615,-9.19003873467558,4,0,1356,4,0,1350]
[1520734251834124483,3041468484943975808,5616.39893,4044.85815,8684.42773,2939.43823,2611.84253,3301.4458,10133,112.97372377004214,-9.187016532728633,4,0,1356,4,0,1350]
[1520734253473790707,3041468484934343552,3213.70874,2285.63525,4634.521,4454.44043,3613.53955,5360.46533,10033,112.98483203769808,-9.186318294062817,4,0,1356,4,0,1350]
[1520734256813012932,3041468484940628352,1620.22192,1266.9137,2119.948,2200.01074,1855.64319,2715.26294,10033,112.98551486593225,-9.180367546763549,4,0,1356,4,0,1350]
[1520734438737012727,3041468862897747328,4385.07617,3285.13501,6087.68701,4754.89795,4014.78467,6022.90967,10033,112.9884706797378,-9.179891709142304,4,0,1356,4,0,1350]
[1520734440406137214,3041468862891432576,4354.31543,2892.23193,7510.10205,3335.21997,2957.07007,3766.98071,10033,112.9879467652665,-9.178311230061292,4,0,1356,4,0,1350]
[1520734441965445683,3041468862897741312,9502.61523,7125.43115,11605.2881,9833.6709,7717.98828,13245.7549,10033,112.98891711056883,-9.17511789287046,4,0,1356,4,0,1350]
[1520734442946328884,3041468862891410560,4786.66504,2677.56592,7629.99854,4877.98682,4338.21729,5439.37061,10033,112.99323562728236,-9.175313954878163,4,0,1356,4,0,1350]
[1520734442975625432,3041468862897737216,3541.39453,2353.00684,5994.74268,4417.43164,3875.97681,4923.77246,20033,112.99317253036833,-9.17503056028104,4,0,1356,4,0,1350]
[1520734444946465557,3041468862901095680,3182.58594,1880.29382,6081.68262,4306.75732,3675.8064,4949.26514,10033,112.99077513641028,-9.173668664487044,4,0,1356,4,0,1350]
[1520734445032849729,3041468862891412096,2681.02002,1607.45959,5090.104,1887.94263,1650.41846,2140.29883,10033,112.98982711275087,-9.17335141375206,4,0,1356,4,0,1350]
[1520734445170792603,3041468862901095552,1443.02405,1048.63501,2451.67334,2660.08447,2425.6582,3035.22876,10033,112.99133993066012,-9.173003774680817,4,0,1356,4,0,1350]
[1520734460252403080,3041468897255666432,3396.66284,1887.70154,5191.43701,4544.51416,4093.88477,5127.19629,20033,113.00633986647038,-9.165415630933182,4,0,1356,4,0,1350]
[1520734462890841101,3041468897259062784,2496.4668,2276.92773,2795.42285,2253.92261,2063.76123,2441.90576,10033,113.00659158192715,-9.162276260199846,4,0,1356,4,0,1350]
[1520734506781000672,3041468996042527360,3866.43628,2521.97778,6136.24268,5423.80322,4754.88965,6187.38281,10033,113.01010221677512,-9.162814739514925,4,0,1356,4,0,1350]
[1520734507240711639,3041468996038775168,4271.76416,3304.36743,5515.29102,4094.39062,3430.07007,5356.50293,10033,113.01049871156904,-9.161600290690792,4,0,1356,4,0,1350]
[1520734507974867035,3041469000336655616,4695.77246,3369.52368,6554.25586,4499.15527,3600.05396,6324.54443,10033,113.0152183026618,-9.159955381473328,4,0,1356,4,0,1350]
[1520734511405622953,3041469000336650112,4121.14893,2376.71802,6100.88574,7749.81982,6821.16309,8900.89941,10033,113.01737155735664,-9.156591977653871,4,0,1356,4,0,1350]
[1520734512460659456,3041469000330248960,4445.76172,2641.98389,6544.32422,1781.28235,1500.27454,2075.22559,10033,113.02043170210904,-9.154124462255238,4,0,1356,4,0,1350]
[1520734513780940257,3053478617956811776,4169.36865,2674.92627,6060.23633,3043.09497,2744.66064,3387.63867,10033,113.01149297610075,-9.154255453597797,4,0,1356,4,0,1350]
[1520734514647708407,3041468996039357056,3243.07422,1960.93127,5641.34668,913.806274,775.332703,1106.82788,10033,113.01789047543032,-9.151441575889244,4,0,1356,4,0,1350]
[1520734525747379506,3041469034689952896,3528.00073,2268.09497,6876.44092,2896.13745,2557.19312,3374.07959,10033,113.02532796749834,-9.148827799637788,4,0,1356,4,0,1350]
[1520734528255537577,3041469034696371456,3374.25293,3123.94458,3660.61401,3377.19116,3105.74097,3664.33154,10033,113.02660369085484,-9.14863826751268,4,0,1356,4,0,1350]
[1520734529191974633,3041469034696367104,3888.43652,2448.53516,6582.2417,3103.42749,2734.61133,3667.08813,10033,113.02961381841072,-9.147053512509176,4,0,1356,4,0,1350]
[1520737461792118221,3041474910211621376,6306.89941,4647.0542,7986.87793,5026.55811,4196.93311,6292.35352,10033,113.0323206667551,-9.143216296154495,4,0,1356,4,0,1350]
[1520737463793110910,3041474910211621248,2808.68799,1989.13562,4173.9043,3893.02246,3417.06714,4584.26514,10033,113.03048788288032,-9.141815384937978,4,0,1356,4,0,1350]
[1520737464084403242,3041474905913812736,3826.57666,1942.96765,5245.30566,null,null,null,20099,113.03226498563266,-9.140146928269711,4,0,1356,4,0,1350]
[1520737464777250934,3041474905917655296,2502.89844,1371.61304,3908.04517,2184.6814,1962.24963,2430.59985,10033,113.03260431257944,-9.140072245025468,4,0,1356,4,0,1350]
[1520737465587315174,3041474910205160704,4257.03418,2647.8269,6060.51025,4243.87939,3736.24438,4759.13037,10033,113.0328916310249,-9.13751342237878,4,0,1356,4,0,1350]
[1520737466596147026,3041474910211611776,5834.88818,4012.55566,8592.36523,4902.72656,4153.07275,6180.95312,10033,113.03742970837423,-9.137572980341432,4,0,1356,4,0,1350]
[1520737466977263078,3041474910211608832,4230.61768,3701.375,4990.25928,3723.65454,3290.81104,4243.02051,10033,113.04105097000038,-9.137033773830725,4,0,1356,4,0,1350]
[1520737467824134609,3041474910210616704,3295.36426,1709.86731,6242.23682,6959.25781,6289.01025,7755.81738,20033,113.0415531871736,-9.134573474324592,4,0,1356,4,0,1350]
[1520737469193783012,3041474910209873408,4364.72998,2602.08252,7970.99512,6251.62305,5491.61816,7120.48047,20033,113.03893204403506,-9.134043066160014,4,0,1356,4,0,1350]
[1520737478856350446,3041474944564859520,5311.48193,3772.78735,7384.35107,2395.68726,2202.24072,2604.1936,10033,113.04455374230784,-9.134038168363602,4,0,1356,4,0,1350]
[1520737481774210981,3041474944571336832,5135.30273,4269.13379,6301.86768,5479.70898,4710.08447,6491.00781,10033,113.04213274673724,-9.129700266112785,4,0,1356,4,0,1350]
[1520737484639864057,3041474944571328000,600.77655,596.055664,606.550598,600.77124,596.658386,605.323914,10033,113.05063868770166,-9.12713521109408,4,0,1356,4,0,1350]
[1520737486780726090,3041474944571327616,5311.43457,4433.31592,6570.7334,4413.93213,3810.07812,5368.96436,10033,113.04786572228694,-9.124837335855505,4,0,1356,4,0,1350]
[1520737532891068354,3041475047653992960,3877.37207,2919.60669,5510.90479,4497.3584,3687.75269,5554.68896,10033,113.05336380394586,-9.121221235738908,4,0,1356,4,0,1350]
[1520737535799345463,3041475043353723008,3067.83374,2508.72241,4057.73193,2595.21094,2273.08984,2915.54517,10033,113.0626323734784,-9.117803203646456,4,0,1356,4,0,1350]
[1520737535865642137,3041475047650523264,569.19928,555.563477,588.15564,566.975708,552.401001,581.07489,10033,113.0634834412468,-9.117158408241147,4,0,1356,4,0,1350]
[1520737535937460291,3041475047643990784,5176.6875,3475.26709,7427.18555,3089.41235,2702.20361,3654.58887,10033,113.0640235760568,-9.117497765818236,4,0,1356,4,0,1350]
[1520737536958923283,3041475043352801664,2378.71948,1175.22058,3717.0647,11169.9258,9647.28027,13449.2012,10033,113.05749080340372,-9.117314786721618,4,0,1356,4,0,1350]
[1520737551665851812,3041475082013728384,3480.03027,2388.96094,5638.58789,5407.84912,4651.71924,6428.8374,10033,113.06484688506326,-9.108229205379685,4,0,1356,4,0,1350]
[1520737553131005966,3041475082003674496,4209.43945,2387.48535,6544.6001,null,null,null,20099,113.07502531397763,-9.107726025692182,4,0,1356,4,0,1350]
[1520737553217675327,3041475077712552704,3927.82764,2499.6853,6243.95215,4585.08301,4024.81787,5436.4624,10033,113.0746096014216,-9.107810705044942,4,0,1356,4,0,1350]
[1520737553387057432,3041475082010244480,2810.69214,1851.03564,4509.44775,3231.43115,2748.57837,3781.91553,10033,113.07228831296128,-9.107980777935072,4,0,1356,4,0,1350]
[1520737555374300248,3041475082010241280,1236.20728,1155.80896,1342.67761,1079.05481,1033.14172,1114.44946,10033,113.07171372828668,-9.105232779704943,4,0,1356,4,0,1350]
[1520737737939296644,3041475459967352064,5183.96875,3556.66138,7638.76855,4525.39453,3735.58521,5822.75537,10033,113.07999640526036,-9.1026079533285,4,0,1356,4,0,1350]
[1520737739471282560,3041475455669684992,2793.44897,2221.7373,4013.32812,2884.41553,2539.52515,3244.09644,10033,113.07494290020956,-9.101344528088855,4,0,1356,4,0,1350]
[1520737739828474596,3041475459965681152,1412.14075,663.696594,2354.06567,2871.87915,2533.85962,3178.99414,20033,113.07610478706005,-9.10139433599523,4,0,1356,4,0,1350]
[1520737741563297147,3041475459960750592,3126.93115,1750.64905,4765.72949,3347.80151,2902.22852,3700.57104,20033,113.08197684843432,-9.099665078295663,4,0,1356,4,0,1350]
[1520737742700500591,3041475459967341312,1580.98669,1517.43469,1660.42651,1542.81628,1485.33472,1607.56848,10033,113.08540452616496,-9.096822303601522,4,0,1356,4,0,1350]
[1520737744851175738,3041475459960729728,4646.10449,2931.58496,8710.41992,2904.34131,2654.53247,3252.01538,10033,113.0826815001019,-9.094401839513372,4,0,1356,4,0,1350]
[1520737754205080985,3041475494327078656,250.205246,247.709534,252.958389,250.373901,247.408554,252.906723,10033,113.08627822377798,-9.095662709199624,4,0,1356,4,0,1350]
[1520737757427561883,3041475494327072256,2193.63745,1728.88843,2927.7522,2453.66284,2186.66675,2773.3811,10033,113.08638809339298,-9.09084138851061,4,0,1356,4,0,1350]
[1520737759079292507,3041475494330583808,3342.0708,1946.5354,5607.21924,7754.40479,6854.95215,8913.38867,10033,113.09654968208746,-9.089580194969583,4,0,1356,4,0,1350]
[1520737805316818703,3041475597399626624,1817.27563,811.778625,3384.18115,2175.68408,1818.04907,2524.76465,20033,113.09773828207145,-9.087271771906524,4,0,1356,4,0,1350]
[1520737805641443663,3041475597406270592,2480.99512,1707.30859,3520.00928,null,null,null,10099,113.1004654570658,-9.085432412672906,4,0,1356,4,0,1350]
[1520737806361748509,3041475597399615744,3004.87354,2062.01685,4370.64648,5616.48633,4704.76025,7234.48975,10033,113.10061940214824,-9.08515728897444,4,0,1356,4,0,1350]
[1520737808155988708,3041475593108659456,3038.80249,2188.51465,3939.17578,2690.18555,2326.22314,3090.2373,10033,113.09579758466592,-9.08285183766655,4,0,1356,4,0,1350]
[1520737808191500261,3041475593112800128,2727.95459,1932.98462,4052.27588,2977.84814,2553.91284,3514.71729,10033,113.09700059687016,-9.08250479893494,4,0,1356,4,0,1350]
[1520737811956165595,3041475597404631680,2425.79932,1166.3125,4218.78857,5206.02539,4623.65625,5976.771,20033,113.10314580715324,-9.07914076717934,4,0,1356,4,0,1350]
[1520737813572864906,3041475597404630784,2263.03809,963.769165,4706.82959,9394.96875,8241.64746,11164.1445,10033,113.10441604418487,-9.075549599706733,4,0,1356,4,0,1350]
[1520737824519241974,3041475631765997184,1977.93445,1650.92346,2297.02124,1918.99695,1710.22412,2131.71069,10033,113.1066191901704,-9.075857424191234,4,0,1356,4,0,1350]
[1520737824860630435,3041475631759309184,874.204468,669.425293,1191.53333,812.459595,684.085754,962.515381,10033,113.10933924100124,-9.07402194035028,4,0,1356,4,0,1350]
[1520737826095331574,3041475631765992576,4715.86865,3193.86328,6294.41699,5450.70312,4570.11475,6538.89941,10033,113.10826870673148,-9.072654927521857,4,0,1356,4,0,1350]
[1520737827585031572,3041475627468412160,1992.87817,1748.88135,2248.28882,1955.31384,1776.22729,2136.29468,10033,113.114774172012,-9.07067885710846,4,0,1356,4,0,1350]
[1520737828960646105,3041475627468408704,5201.43848,3762.94019,7448.34424,2639.65576,2347.78198,2904.27563,10033,113.11159754850736,-9.070405026048634,4,0,1356,4,0,1350]
[1520737829065197680,3041475631759284480,3990.77954,2368.79663,5761.26318,6693.44287,5690.39258,7777.71533,10033,113.11409508017064,-9.069981304691073,4,0,1356,4,0,1350]
[1520737829378950536,3041475627472628480,2097.96191,1624.9541,2808.59473,1544.21423,1404.45947,1691.51843,10033,113.11155756465703,-9.069897573584454,4,0,1356,4,0,1350]
[1520737829668148786,3041475631765983360,874.628113,864.455566,883.661316,873.846985,863.109009,884.530334,10033,113.11359949010684,-9.068196086300972,4,0,1356,4,0,1350]
[1520737830258340273,3041475631764368000,1105.21594,538.108704,2224.44434,7589.91602,6829.96631,9011.7041,20033,113.11622218230303,-9.06739084805273,4,0,1356,4,0,1350]
[1520738561752090869,3041477109234728704,308.562836,298.018768,321.82663,305.699341,294.791656,318.494537,10033,113.11913719070532,-9.067140026772062,4,0,1356,4,0,1350]
[1520738561842642139,3041477109228016768,3255.73999,1957.08704,5063.95117,3976.45654,3529.74756,4561.5083,10033,113.11908621773996,-9.066418577382407,4,0,1356,4,0,1350]
[1520738563040214654,3041477104937163392,717.256409,516.572083,1103.21472,824.726746,693.244263,978.104553,10033,113.12381668044964,-9.063660245690452,4,0,1356,4,0,1350]
[1520738565061923324,3041477109238284032,2030.55286,1078.99951,3352.68945,6579.65625,5477.94336,7671.1626,10033,113.1190176824557,-9.061861497289284,4,0,1356,4,0,1350]
[1520738566795810841,3041477109234713600,1372.23792,1321.33582,1419.80957,1371.33936,1317.6106,1439.33569,10033,113.1307511723815,-9.060257205563254,4,0,1356,4,0,1350]
[1520738568643638201,3041477109234714368,2114.46362,1920.68762,2349.42871,2153.00635,1975.19971,2384.28564,10033,113.1269388184182,-9.05926500891472,4,0,1356,4,0,1350]
[1520738569224489407,3041477104937168384,5330.12939,3764.59229,8139.12012,4148.63818,3324.22192,5092.52832,10033,113.12526385318075,-9.05759444874606,4,0,1356,4,0,1350]
[1520738569426311289,3041477109227975936,2030.81665,1117.72729,3300.49268,3366.06226,3031.36865,3750.97217,10033,113.12583767570996,-9.05704710111177,4,0,1356,4,0,1350]
[1520738569548691597,3041477109233116160,4250.70703,2620.51636,6963.14551,3422.80737,1832.50476,5360.44385,20033,113.1251124368636,-9.056664832476066,4,0,1356,4,0,1350]
[1520738578527691411,3041477143598021760,3097.60986,1728.50818,4560.37354,4493.0166,3915.16577,4987.05371,10033,113.13350925467508,-9.058413433876746,4,0,1356,4,0,1350]
[1520738578678618382,3041477139296906240,2456.40479,1936.60583,3211.7915,2745.83081,2410.49292,3266.2312,10033,113.13231867289812,-9.057710927339023,4,0,1356,4,0,1350]
[1520738581575850939,3041477139296908928,2674.4624,1741.28357,3903.03955,1607.88611,1413.99585,1792.68677,10033,113.13241312380929,-9.05408452697925,4,0,1356,4,0,1350]
[1520738582092751157,3041477139296910080,2075.6106,1310.93591,3510.80347,1498.75183,1313.42468,1705.85291,10133,113.13142044855998,-9.052852949510768,4,0,1356,4,0,1350]
[1520738582844200055,3041477143596498560,2384.64209,1206.06165,3380.97168,7691.19189,6779.55078,8791.00195,20033,113.13794549512332,-9.05363500382329,4,0,1356,4,0,1350]
[1520738584224292057,3041477139296912128,4249.15869,2305.49512,7289.19385,7409.64307,6420.34961,8558.54492,10033,113.13915453978608,-9.050801365160623,4,0,1356,4,0,1350]
[1520738584527067508,3041477139296912384,1942.98071,1640.14136,2391.76685,1795.59924,1585.36353,2023.30249,10033,113.14035547056233,-9.049253581714163,4,0,1356,4,0,1350]
[1520738584740198828,3041477139296910208,3539.20459,2516.14575,4603.26465,3581.55615,3094.74219,4379.4209,10033,113.13416843760008,-9.052126312381134,4,0,1356,4,0,1350]
[1520738585342625586,3041477143587675136,4493.14258,2953.85767,6408.18799,4923.21484,4284.75928,5586.94629,10033,113.1336905364301,-9.050392007418091,4,0,1356,4,0,1350]
[1520738632514164108,3041477246673647232,3665.02002,3153.8064,4218.51025,3330.56226,2992.05933,3795.02368,10033,113.13855681086568,-9.046339969416607,4,0,1356,4,0,1350]
[1520738634462714783,3041477246677233920,3984.19092,2642.56226,6962.03369,5815.0708,4943.8916,7016.69336,10033,113.1505130855061,-9.043267625231849,4,0,1356,4,0,1350]
[1520738648288802635,3041477276735873536,5200.35205,3851.02612,7054.30908,4613.71045,3775.62012,5949.23633,10033,113.1566294006285,-9.036734696720492,4,0,1356,4,0,1350]
[1520738649029546127,3041477281026525056,2216.39819,1453.07043,3041.61963,1567.26123,1397.45374,1705.13123,10033,113.15568675223898,-9.035010151287116,4,0,1356,4,0,1350]
[1520738649037942905,3041477281026525312,2295.56421,1557.94006,3335.97681,1583.85706,1420.60999,1794.67981,10033,113.156541041434,-9.035152703125252,4,0,1356,4,0,1350]
[1520738650514999230,3041477281033363072,1450.25793,1174.35071,1864.92969,1160.92883,1026.40308,1292.77026,10033,113.15571620463597,-9.034576147629425,4,0,1356,4,0,1350]
[1520738652310428373,3041477276735876096,1211.56445,1078.44238,1366.51465,1296.68445,1188.95496,1428.52795,10033,113.15906362477064,-9.03221192776993,4,0,1356,4,0,1350]
[1520738653640551439,3041477281033360768,4405.71191,3282.22607,5954.68799,4004.60107,3350.17139,4814.09521,10033,113.15626682048271,-9.032322716517305,4,0,1356,4,0,1350]
[1520738837145350207,3041477658990473600,1440.12939,1290.13391,1608.21313,1767.95886,1622.60388,1956.72925,10033,113.16674355360288,-9.0286704782087,4,0,1356,4,0,1350]
[1520738837196230844,3041477654693001216,1519.88879,1400.71704,1649.53931,1603.82715,1500.39478,1750.76453,10033,113.166694560144,-9.028038458423378,4,0,1356,4,0,1350]
[1520738839163576708,3041477658990472704,708.555908,700.153931,716.212097,709.04303,700.764893,717.643127,10033,113.16483999476864,-9.026691736423471,4,0,1356,4,0,1350]
[1520738840238113946,3041477654693000704,2081.00073,1546.76526,3092.48486,3512.57666,3008.79736,4119.12744,10033,113.1699642803776,-9.02686998513051,4,0,1356,4,0,1350]
[1520738840373643709,3041477658983600640,3805.72534,2398.00659,6149.57959,2854.78931,2516.24854,3274.82446,10033,113.16940233282251,-9.026167664535572,4,0,1356,4,0,1350]
[1520738843972293031,3041477654693003776,5099.3418,1719.9801,6612.22412,4079.89941,3627.91943,4641.75977,11033,113.1715988132609,-9.019231465792938,4,0,1356,4,0,1350]
[1520738853245808310,3041477689052741632,5667.38818,4067.64502,8016.0752,4709.05078,3628.7749,6279.41406,10033,113.17640290216524,-9.020711240728552,4,0,1356,4,0,1350]
[1520738854761217956,3041477689049895680,4628.1499,2799.44116,7205.81641,7446.3291,6462.77637,8531.74316,20033,113.176623962908,-9.01832685329516,4,0,1356,4,0,1350]
[1520738855421325412,3041477654690154880,3527.54858,1998.11951,5509.98975,1362.70349,1202.15271,1569.27637,10033,113.17245178533535,-9.018877810969226,4,0,1356,4,0,1350]
[1520738860691364123,3041477693350196608,2243.94116,2058.42212,2479.41943,2218.09229,1957.37402,2553.32959,10033,113.18094194660252,-9.012046698892313,4,0,1356,4,0,1350]
[1520738905015138014,3041477792129112448,2819.24976,2111.93677,3614.92725,2871.63623,2500.07349,3273.67676,10033,113.18883581319344,-9.010602480189435,4,0,1356,4,0,1350]
[1520738905455877572,3041477792129112576,2324.89868,1595.87927,3946.70972,2505.03271,2214.177,2823.94629,10033,113.18537563045842,-9.009563298809011,4,0,1356,4,0,1350]
[1520738907733545868,3041477792129113472,2034.10278,1860.84082,2251.32861,1909.39819,1751.76917,2169.1936,10033,113.18448298119635,-9.006736442613132,4,0,1356,4,0,1350]
[1520738907825132202,3041477796429407872,3047.85693,2423.22705,4107.70947,null,null,null,10099,113.18421281379744,-9.006654439266518,4,0,1356,4,0,1350]
[1520738909844585164,3041477796422495104,2317.05322,1431.90051,4494.88379,2761.22754,2411.43457,3152.47021,20033,113.19326118192252,-9.004637056165977,4,0,1356,4,0,1350]
[1520738911605083892,3041477796429406080,1244.32288,1170.88623,1328.4801,1248.46655,1194.64709,1339.94824,10033,113.1907427261526,-9.002864002616175,4,0,1356,4,0,1350]
[1520738912310334046,3041477796422493696,3945.41016,1989.9541,5989.60498,2925.92285,2595.11108,3303.62451,10033,113.19171450555392,-9.00253270687691,4,0,1356,4,0,1350]
[1520738912366978238,3041477796429405696,1124.67957,1089.45959,1154.6145,1122.72314,1091.35938,1159.55078,10033,113.19128762302292,-9.001858154263275,4,0,1356,4,0,1350]
[1520738912414881162,3041477796422493824,3199.05493,2273.21924,4257.9082,null,null,null,10099,113.19166435707916,-9.001691700325452,4,0,1356,4,0,1350]
[1520738912456186017,3041477796422492288,2570.30078,1554.78772,4266.79736,6549.9458,5828.89697,7519.11133,20033,113.19393217198886,-9.00189555644506,4,0,1356,4,0,1350]
[1520738922819446364,3041477830782228352,3408.12109,2252.10986,5379.03027,6196.7085,5407.00195,7258.30029,10033,113.19660955295832,-8.999865740169016,4,0,1356,4,0,1350]
[1520738923466719965,3041477830789142144,2446.18018,2289.64893,2634.67529,2480.56738,2295.98999,2707.56299,10033,113.19956209968304,-8.999364882704521,4,0,1356,4,0,1350]
[1520738924072129015,3041477826488852864,4111.0,2696.96289,6847.38037,6184.1084,5253.4082,7477.54004,10033,113.1960293704691,-8.999876435122074,4,0,1356,4,0,1350]
[1520738924735072753,3041477830789142656,1759.5647,1695.87561,1832.00549,1767.75208,1697.18359,1846.70752,10033,113.19352148115124,-8.998265374418976,4,0,1356,4,0,1350]
[1520738924943148092,3041477830789142272,3797.51025,3576.47876,4085.51099,3816.89893,3635.67114,4050.30908,10033,113.19474850649092,-8.997585140157552,4,0,1356,4,0,1350]
[1520738925353525205,3041477830789142016,1010.77625,996.186401,1022.263,1011.01715,996.160095,1024.77148,10033,113.1993436291196,-8.996855941313436,4,0,1356,4,0,1350]
[1520738926373084856,3041477826488852736,2815.80664,2324.90723,3364.88867,3147.00879,2749.61157,3609.94995,10033,113.20268834983956,-8.996986513584584,4,0,1356,4,0,1350]
[1520738927057085466,3041477826488853120,2321.2251,1285.2804,4439.52832,9073.27441,7741.80957,10994.543,20033,113.20401285247036,-8.9949253992435,4,0,1356,4,0,1350]
[1520738928206904624,3041477826488853248,3142.60767,2534.34766,4124.77783,3206.86792,2756.68774,3820.92749,10033,113.20513265377438,-8.99242783722676,4,0,1356,4,0,1350]
[1520738929782582387,3041477830787616512,2855.79639,1624.16589,4369.99316,7402.10889,6460.22754,8147.46875,20033,113.20416101226692,-8.991566080616087,4,0,1356,4,0,1350]
[1520785841140774146,3041571667235257344,3053.10327,2786.52539,3379.26147,2984.88354,2781.87842,3238.43921,10033,113.21110039562208,-8.991379508653296,4,0,1356,4,0,1350]
[1520785841353870540,3041571662935808896,2714.33252,1836.35803,4181.30859,1968.33203,1767.48608,2123.37402,10033,113.21201925872444,-8.989874110635514,4,0,1356,4,0,1350]
[1520785843488435714,3041571667230143488,3467.74219,2383.59058,5106.68652,1347.41235,1184.72827,1552.85291,10033,113.2085040913902,-8.987868939941597,4,0,1356,4,0,1350]
[1520785843831428646,3041571667233593216,1537.97742,652.742554,3897.54932,4104.69873,3673.95679,4579.20166,21033,113.20759462829264,-8.987760106389086,4,0,1356,4,0,1350]
[1520785844867515957,3041571662935466624,4144.78906,2565.07886,5935.39014,1647.3396,1419.96558,1841.94226,10133,113.21521796956748,-8.986280019380413,4,0,1356,4,0,1350]
[1520785845786432423,3041571667230110336,4552.6167,1907.34619,7102.60449,11053.2607,9726.49512,13019.9463,11033,113.21902972437182,-8.984644275276413,4,0,1356,4,0,1350]
[1520785846715079401,3041571667235252608,2264.9021,2028.58728,2650.64062,2228.00073,1993.724,2543.21216,10033,113.2113227614152,-8.985324847064136,4,0,1356,4,0,1350]
[1520785857271426181,3041571697295563904,4390.4668,3155.67456,6762.66748,3354.802,2895.10352,3946.02075,10033,113.21931970357927,-8.984126013208149,4,0,1356,4,0,1350]
[1520785857502572926,3041571697295567616,502.575867,432.295929,632.933655,547.748413,475.499908,621.24115,10033,113.21952059144776,-8.982409187050399,4,0,1356,4,0,1350]
[1520785859078833798,3041571697295577344,3061.22998,1423.16968,4409.4917,5106.06152,4453.93896,5795.58789,10033,113.22145054416605,-8.979134559135591,4,0,1356,4,0,1350]
[1520785862629486245,3041571701596629760,302.699127,258.323578,354.88205,303.219635,259.056,369.00882,10033,113.22840542013442,-8.97681314483149,4,0,1356,4,0,1350]
[1520785863791250688,3041571697295585792,250.268417,243.355469,256.47876,246.177429,239.761932,253.280365,10033,113.22253473355605,-8.97624721228628,4,0,1356,4,0,1350]
[1520785909297851987,3041571804674976768,3475.50171,2854.91162,4423.03418,3190.18481,2772.65479,3779.34644,10033,113.23202282689662,-8.972009749144222,4,0,1356,4,0,1350]
[1520785913153115234,3041571800374823936,2435.78564,1500.12769,4115.88525,5129.56738,4427.85254,5858.06689,10033,113.23665016027635,-8.96939485852521,4,0,1356,4,0,1350]
[1520785913661536509,3041571804674976640,7725.87402,6497.5,9867.2832,6515.2124,5240.39746,8080.02148,10033,113.23471878480191,-8.968421026095037,4,0,1356,4,0,1350]
[1520785913728380121,3041571804671640192,2612.87817,1865.87976,4130.59033,4454.85352,3809.37305,5497.68359,10033,113.23536005398692,-8.967870632252268,4,0,1356,4,0,1350]
[1520785914951930641,3041571804674976512,3775.98706,2962.51978,5094.3418,3752.19507,3153.46094,4610.85645,10033,113.23873981436482,-8.965606197125956,4,0,1356,4,0,1350]
[1520785915164148876,3041571800375493888,3437.04565,2164.54761,5312.20752,4096.10303,3632.81006,4615.28857,10033,113.23885402209706,-8.964144347475933,4,0,1356,4,0,1350]
[1520785926544586957,3041571834734571904,552.345154,465.822449,644.03418,571.023865,507.085114,655.116028,10033,113.24023340342946,-8.963774921430513,4,0,1356,4,0,1350]
[1520785926979141414,3041571834734578048,4660.16406,3354.26953,6629.9585,5329.66846,4446.56543,6412.51465,10033,113.24194167837337,-8.961825971313596,4,0,1356,4,0,1350]
[1520785927115853330,3041571839033902720,3846.82007,3635.823,4065.33887,3978.74976,3734.86157,4239.3667,10033,113.24532043229236,-8.962288299824833,4,0,1356,4,0,1350]
[1520785928770874018,3041571839035582080,2822.33447,1757.36707,3875.0271,6263.84521,5341.87451,7540.19824,10033,113.23813343980304,-8.960579827250976,4,0,1356,4,0,1350]
[1520785929372291852,3041571834734583296,3958.14893,2519.37402,6064.7876,4820.97461,4060.10938,5915.24707,10033,113.24070273884476,-8.959493713252366,4,0,1356,4,0,1350]
[1520785932647528169,3041571834734590336,1125.12439,712.397278,2005.93152,1732.13379,1456.22632,1978.28137,10033,113.24408865684424,-8.956647010363437,4,0,1356,4,0,1350]
[1520786115519973976,3041572216991015040,2511.51562,2235.60229,2870.6228,2441.77124,2206.60767,2772.45508,10033,113.25069341756776,-8.954352043035234,4,0,1356,4,0,1350]
[1520786115803194746,3041572216991011712,2819.30103,2372.88525,3364.20703,2615.79736,2324.02686,3017.92847,10033,113.25250894265396,-8.95291811407552,4,0,1356,4,0,1350]
[1520786116187522014,3041572212692361984,4165.25928,2680.00293,6428.19482,4744.08252,3943.33545,5563.4165,10033,113.2541515555495,-8.952674485854743,4,0,1356,4,0,1350]
[1520786132716208645,3041572251349139200,3231.56348,1883.32849,5317.41602,3772.66406,3344.29028,4240.92041,20033,113.26208957101466,-8.944619690394667,4,0,1356,4,0,1350]
[1520786133364035750,3041572251350735616,3584.48657,3366.5874,3810.10767,3485.0918,3291.19507,3687.10669,10033,113.26509917141377,-8.94339848124063,4,0,1356,4,0,1350]
[1520786133828157774,3041572251350734336,2011.34814,1075.21057,4067.88501,5749.19775,4793.76807,6708.08838,10033,113.26511814055986,-8.942240516203622,4,0,1356,4,0,1350]
[1520786190094563299,3041572354429922944,2674.72705,2430.59424,2900.79102,2574.09375,2315.44409,2810.41528,10033,113.28273531772038,-8.925688754348284,4,0,1356,4,0,1350]
[1520786190908018539,3041572350130750208,4742.97266,3116.64502,7164.45605,7268.2124,6450.10742,8510.96094,10033,113.27742233576632,-8.927659684030507,4,0,1356,4,0,1350]
[1520786191952880846,3041572354422473088,3243.12183,2266.43359,4719.27734,3918.35352,3397.37695,4804.38184,10033,113.2779988485614,-8.924967445309537,4,0,1356,4,0,1350]
[1520786201528793472,3041572388789660544,1730.96423,1607.0824,1903.58081,1646.40515,1532.00183,1778.84387,10033,113.28398626565252,-8.925552631899743,4,0,1356,4,0,1350]
[1520786203372686311,3041572384490484224,3892.38281,2859.44849,5595.78711,3189.49927,2748.06177,3931.98535,10033,113.28504752231972,-8.922950661421929,4,0,1356,4,0,1350]
[1520786206440898937,3041572384490496256,3071.65625,1839.41064,4780.43066,8762.85742,7576.48486,9825.55859,10033,113.29341009689776,-8.91916567663496,4,0,1356,4,0,1350]
[1520786206875312783,3041572388789649536,3558.33252,2757.24731,5304.14795,3855.56323,3208.39453,4613.93799,10033,113.29180216726289,-8.918894114733865,4,0,1356,4,0,1350]
[1520786208147086319,3041572388791392512,1755.38708,1250.70569,2506.65479,2763.71509,2435.98853,3115.65015,10033,113.28813187884822,-8.917442526723944,4,0,1356,4,0,1350]
[1520786939881472002,3041573866258394240,2806.53857,2451.19434,3265.63818,3081.30029,2736.98706,3568.51929,10033,113.2973777685258,-8.916716081232574,4,0,1356,4,0,1350]
[1520786939897773386,3041573866253054336,1892.76135,1350.12769,2724.47974,null,null,null,10099,113.29758341507458,-8.916433025818678,4,0,1356,4,0,1350]
[1520786942560269359,3041573861959258880,3825.1687,2454.80981,5638.60498,5876.91211,4990.56299,7335.20117,10033,113.29364652107132,-8.913164110876862,4,0,1356,4,0,1350]
[1520786943648035519,3041573866258390400,3961.75244,3389.09692,4888.12646,3416.90161,3076.90991,3856.72754,10033,113.29653893930028,-8.910638571814506,4,0,1356,4,0,1350]
[1520786945598662001,3041573861959271296,1361.78442,1207.17615,1601.65161,1624.64185,1494.8783,1789.6615,10033,113.30428663460113,-8.90868698738333,4,0,1356,4,0,1350]
[1520786945864457590,3041573866253016832,2529.87695,1644.08606,3556.96411,null,null,null,10099,113.3056464811629,-8.907615255780192,4,0,1356,4,0,1350]
[1520786947164102742,3041573861959271424,685.864258,613.792358,750.55542,597.907959,556.05011,654.795898,10033,113.30273795442685,-8.90811908258622,4,0,1356,4,0,1350]
[1520786957332033107,3041573896319012096,4465.90137,2619.44067,9064.26074,6370.97852,5660.38721,7414.5415,10033,113.30582640994062,-8.90717313902815,4,0,1356,4,0,1350]
[1520786958139847417,3041573900619876608,4959.625,3214.83374,7372.95801,4497.70166,3760.12769,5139.19824,10033,113.31122729647502,-8.904710968304396,4,0,1356,4,0,1350]
[1520786962469736758,3041573900619107840,2336.37646,1339.29651,6683.92285,2637.00806,2298.94189,2966.14697,20033,113.31816639741002,-8.899794366124027,4,0,1356,4,0,1350]
[1520786963010602275,3041573896319029504,2787.56592,1583.44971,4905.87207,4038.65308,3527.1228,4498.07666,10033,113.3168757611156,-8.898506538386277,4,0,1356,4,0,1350]
[1520786964056323356,3041573896319029632,3364.76562,2100.89624,6465.87207,5313.3584,4681.48389,5970.79443,10033,113.31016029075336,-8.89868152441083,4,0,1356,4,0,1350]
[1520787009242881218,3041573999398250880,1544.82788,1291.57361,1844.12524,1479.00854,1358.59961,1594.00378,10033,113.3178107722924,-8.896167901583555,4,0,1356,4,0,1350]
[1520787010536603393,3041573999401801728,3487.6355,2233.29419,4829.25781,3207.87329,2899.69922,3620.07861,10033,113.31607825615852,-8.896226622022235,4,0,1356,4,0,1350]
[1520787011274994955,3041574003697316352,2059.48218,1952.0603,2161.2959,2008.83862,1923.92432,2109.73022,10033,113.31545982403888,-8.894478477532816,4,0,1356,4,0,1350]
[1520787012057000048,3041574003697314944,2203.04883,1852.82678,2764.37891,2190.3562,1953.08264,2513.60327,10033,113.316854050462,-8.89336807432843,4,0,1356,4,0,1350]
[1520787012122277899,3041573999399695360,2882.08325,2142.14355,4013.26636,2653.67456,2315.81323,3005.20752,10033,113.3177168627569,-8.892848156168492,4,0,1356,4,0,1350]
[1520787013198722235,3041573999398259200,3273.15186,2476.81348,4449.82227,2299.7124,2046.94995,2631.89868,10133,113.32310735566855,-8.892736358552508,4,0,1356,4,0,1350]
[1520787013990332880,3041574003691880960,2617.41162,1529.97327,4592.41748,3608.14648,3289.53564,4084.94678,20033,113.32795402701665,-8.89030170785016,4,0,1356,4,0,1350]
[1520787027024607764,3041574033758014976,2753.85522,1314.7146,4485.43457,1934.59619,1628.05603,2211.61206,10033,113.33364849663654,-8.885039549017732,4,0,1356,4,0,1350]
[1520787029371225023,3041574033758019840,2865.71777,2140.20874,3727.18994,4195.70898,3582.89795,5062.52393,10033,113.32724619479546,-8.883361915446448,4,0,1356,4,0,1350]
[1520787030626916047,3041574038057032704,3310.7583,2564.05444,4089.66772,3354.63525,2892.58594,3887.88208,10033,113.33477452267736,-8.882277631787776,4,0,1356,4,0,1350]
[1520787030787637822,3041574033759433856,4807.13086,3291.26514,6374.6626,2193.67456,1862.37402,2497.22729,10033,113.33537785524416,-8.881446466046189,4,0,1356,4,0,1350]
[1520787215555308404,3041574411715153152,3897.79761,2334.3042,5954.85498,4917.01904,4203.02979,5680.75049,10033,113.34278572716596,-8.877981517372573,4,0,1356,4,0,1350]
[1520787217481993041,3041574411715161344,4317.7959,2921.65625,6666.37451,4588.9165,3950.95117,5530.3833,10033,113.33834959044331,-8.874944784929204,4,0,1356,4,0,1350]
[1520787232832109678,3041574450368362880,4964.30469,2715.60962,8518.10059,2950.60645,2700.08521,3267.23975,10033,113.35474516663685,-8.867340381885336,4,0,1356,4,0,1350]
[1520787234293738458,3041574450368365824,2358.24927,1869.28052,3326.58887,2171.92749,1940.34094,2467.46899,10033,113.35008069104038,-8.865906631502087,4,0,1356,4,0,1350]
[1520787234831471352,3041574450368365312,3074.1377,2086.68506,5181.60742,2667.34863,2421.26489,2997.13525,10033,113.34882646533848,-8.864693223331255,4,0,1356,4,0,1350]
[1520787235392361075,3041574450373867008,3356.18872,2963.96143,3901.82007,3278.84399,2948.95166,3688.63745,10033,113.34986792852916,-8.865219181187632,4,0,1356,4,0,1350]
[1520787237526036746,3041574446074924544,3843.72266,1889.63464,6300.21533,6906.13477,6145.26074,8050.74121,10033,113.36079175783568,-8.860915925576595,4,0,1356,4,0,1350]
[1520787286807033452,3041574549154150016,2765.77515,1878.42688,4071.30469,4832.85889,4046.98828,5735.17969,10033,113.36354420091978,-8.8549908767286,4,0,1356,4,0,1350]
[1520787300850969637,3041574583515248000,1151.5426,1040.73596,1304.98022,1270.38501,1158.45508,1379.98413,10033,113.37440540563188,-8.849621593185574,4,0,1356,4,0,1350]
[1520787301966901086,3041574587812790784,1435.7605,1211.64819,1712.71497,1084.51782,1028.29333,1159.11975,10033,113.37451369922384,-8.848586284484695,4,0,1356,4,0,1350]
[1520787305263962362,3041574587812785152,1149.39636,1095.57178,1197.23706,1142.01147,1097.39832,1193.98218,10033,113.37844733426768,-8.845456596887695,4,0,1356,4,0,1350]
[1520787305288395174,3041574587807215360,3781.20264,2178.13062,5757.76904,3162.70874,2849.34131,3470.78247,10033,113.37762189045796,-8.84536411206979,4,0,1356,4,0,1350]
[1520787305946173033,3041574587807202688,2885.67749,1608.41016,4895.94971,6237.40674,5564.06494,8153.62305,20033,113.38204871541473,-8.843449438875316,4,0,1356,4,0,1350]
[1520787306294456763,3041574583513907584,3730.29541,2150.48071,6016.08691,5625.80127,5112.50928,6353.04932,10033,113.37977573379158,-8.843573488945944,4,0,1356,4,0,1350]
[1520787306615995197,3041574587812780032,4607.43896,2532.59692,8205.7793,8067.27686,6975.07129,9767.10449,10033,113.38272307173476,-8.841736424936371,4,0,1356,4,0,1350]
[1520787307637584563,3041574587811131904,3038.32178,1793.34888,4648.23779,5159.39014,4576.70117,5923.87939,20033,113.3755353839725,-8.842403061465019,4,0,1356,4,0,1350]
[1520787308768303589,3041574587812780160,2507.21509,2339.43579,2679.32983,2496.2561,2358.73828,2662.47217,10033,113.37922137402624,-8.839630902266945,4,0,1356,4,0,1350]
[1520790238252319381,3041580463328040448,4831.62891,3348.6062,7279.28906,4482.41309,3783.65381,5507.86719,10033,113.38361477685896,-8.841960931152887,4,0,1356,4,0,1350]
[1520790238304884452,3041580463322454016,3868.0791,2249.69238,5966.13379,4756.25781,4194.04443,5335.47607,10033,113.38437378711971,-8.84171395338244,4,0,1356,4,0,1350]
[1520790241212744675,3041580459029177600,3565.81055,2307.36963,4946.14258,3887.50732,3464.28589,4380.99756,10033,113.38158812860094,-8.837046937819679,4,0,1356,4,0,1350]
[1520790242738447871,3041580459029180800,3297.26221,2450.03442,4199.20801,4046.18652,3195.74658,5333.64453,10033,113.39210144855969,-8.836248027493838,4,0,1356,4,0,1350]
[1520790244107203376,3041580463322415616,4874.4502,4048.91162,6132.40674,3957.36255,3357.66431,4687.85791,10033,113.3921992941045,-8.833416801318668,4,0,1356,4,0,1350]
[1520790244283709774,3041580463328027776,1793.21802,1358.50513,2410.98193,null,null,null,10099,113.39268131135816,-8.833258623043129,4,0,1356,4,0,1350]
[1520790245866692888,3041580463328028032,3390.65918,3267.28174,3537.3584,3420.39551,3277.56055,3603.68872,10033,113.38955610013087,-8.83172689461223,4,0,1356,4,0,1350]
[1520790256243328642,3041580493388929408,3616.83984,2021.84082,5627.56396,4036.3606,3584.01074,4435.3042,10033,113.3952038554506,-8.830125346586803,4,0,1356,4,0,1350]
[1520790259202672370,3041580493388938368,3015.68652,2083.98193,4476.72021,2113.95215,1859.14612,2374.69897,10033,113.39344502451672,-8.826474617731904,4,0,1356,4,0,1350]
[1520790259310312940,3041580497686128512,2903.42871,1632.96008,5674.62891,3067.61963,2655.97339,3463.87646,20033,113.39546182671764,-8.826370992230467,4,0,1356,4,0,1350]
[1520790259992701505,3041580497687754496,1346.11646,1311.16919,1385.13806,1348.48584,1315.67798,1385.97571,10033,113.40140665333324,-8.826664683106104,4,0,1356,4,0,1350]
[1520790260150935177,3041580493388942464,619.800476,460.434814,832.743835,5280.62451,4607.35596,5942.63135,10033,113.39902610869098,-8.827187572622638,4,0,1356,4,0,1350]
[1520790260753670155,3041580493388940288,1852.02515,1231.55725,2749.9856,7099.69971,6037.5542,8359.26855,10033,113.403995501491,-8.825461200750741,4,0,1356,4,0,1350]
[1520790261831497441,3041580497687754880,1092.21301,988.713928,1189.51074,1099.40906,1000.43787,1193.0199,10033,113.39875567339708,-8.82527683525201,4,0,1356,4,0,1350]
[1520790307936340622,3041580596468164864,3815.09375,2914.41992,5130.94336,4653.06445,3832.37329,5935.48584,10033,113.40889925712416,-8.821157881037394,4,0,1356,4,0,1350]
[1520790308686351890,3041580596468168320,2020.77588,1234.63,4938.90625,2993.83545,2674.95215,3433.44604,10033,113.40779793783123,-8.818640230807095,4,0,1356,4,0,1350]
[1520790312311721857,3041580596468174080,3425.41504,1734.12878,5841.77295,5549.94238,4976.64355,6031.13037,20033,113.4152764259293,-8.815680491835415,4,0,1356,4,0,1350]
[1520790312359363152,3041580600761294336,3009.76611,1822.90723,4772.6875,3550.60645,3170.65552,3952.97607,10033,113.4135600886935,-8.816091518638148,4,0,1356,4,0,1350]
[1520790312395818378,3041580600761292032,1916.51074,1425.52209,2734.22266,2337.29272,2023.60925,2635.90308,20033,113.41469002681866,-8.815637704076483,4,0,1356,4,0,1350]
[1520790326448394270,3041580635121012096,3585.27954,1932.55713,5815.53906,5386.95947,4744.56006,6138.07764,10033,113.41630188398248,-8.810439036884484,4,0,1356,4,0,1350]
[1520790330873019718,3041580630827930240,4318.17383,2666.39722,6222.16211,3261.78076,2941.09375,3686.73975,10033,113.4209224075553,-8.805313860066846,4,0,1356,4,0,1350]
[1520790514296981939,3041581013083794304,3037.07764,2363.30493,4220.77686,4199.28564,3515.42969,4929.4292,10033,113.43094983949996,-8.801058147448561,4,0,1356,4,0,1350]
[1520790520691233052,3041581008785070080,2385.48267,1570.38123,3583.57935,1440.12891,1280.78149,1637.11292,10033,113.43313678124204,-8.794338547398212,4,0,1356,4,0,1350]
[1520790521266177863,3041581013078058880,3274.60962,1334.53259,8174.61816,4375.82715,3890.27515,4828.67188,21033,113.43283290586854,-8.792717474194426,4,0,1356,4,0,1350]
[1520790532185981853,3041581047443517184,1024.4137,948.119568,1117.08374,971.702759,921.401611,1043.32483,10033,113.44119762655818,-8.790139245909694,4,0,1356,4,0,1350]
[1520790533268701071,3041581047437786240,3820.05469,2050.29639,5963.60156,6375.07764,5546.24219,7457.25928,10033,113.43643356632232,-8.789996576227074,4,0,1356,4,0,1350]
[1520790533559738480,3041581047443519488,3430.53125,3207.70801,3709.11279,3363.11792,3117.23828,3634.60718,10033,113.43814612716572,-8.789897367744935,4,0,1356,4,0,1350]
[1520790535902519059,3041581043144820608,5298.74414,3471.62354,10334.9766,6292.91357,5125.25635,7725.87207,10033,113.44927164189993,-8.786389507155883,4,0,1356,4,0,1350]
[1520790582413301846,3041581146224039936,2913.93994,1882.04541,4480.54785,4389.20312,3906.99243,4958.34277,10033,113.44776766791936,-8.784126547935362,4,0,1356,4,0,1350]
[1520790583521054691,3041581150516953472,4037.18433,2538.39624,6036.37744,5867.73779,5182.979,6723.8999,10033,113.45147573833631,-8.781453630831876,4,0,1356,4,0,1350]
[1520790586647196656,3041581150516939776,3930.06592,2507.49902,5984.1875,4233.6665,3710.8479,4792.44775,10033,113.45488786527469,-8.779108325163666,4,0,1356,4,0,1350]
[1520790587696595192,3041581150522713088,2777.55298,2671.51782,2902.94946,2821.97266,2712.69556,2920.427,10033,113.45827808284042,-8.776926564451651,4,0,1356,4,0,1350]
[1520790588276592728,3041581146224050688,2334.96631,1445.49548,4128.79785,1302.32739,1193.55725,1511.45569,10033,113.45371388927823,-8.777567828052188,4,0,1356,4,0,1350]
[1520790589116640438,3041581146224057856,2381.51196,1579.42188,4253.79248,1612.79529,1411.9917,1822.84387,10033,113.45204950871988,-8.775922613561328,4,0,1356,4,0,1350]
[1520790589481916219,3041581150522712448,6128.20801,4718.79053,7723.67578,4452.4248,3741.49292,5616.81836,10033,113.4558934714978,-8.774734473191472,4,0,1356,4,0,1350]
[1520790589912565941,3041581150516926976,4317.93799,2314.90479,7219.40771,2786.47168,2392.27441,3109.82104,10033,113.45424104884805,-8.774455156866967,4,0,1356,4,0,1350]
[1520790603700339731,3041581184882439296,1729.67493,1676.14697,1786.677,1725.44263,1661.98999,1790.31055,10033,113.46833410547336,-8.768991826192938,4,0,1356,4,0,1350]
[1520790606172905412,3041581180583804160,2971.44312,1630.14709,4100.49512,4456.95557,3818.70435,5261.1084,10033,113.46345502400057,-8.766834758285771,4,0,1356,4,0,1350]
[1520791338428923310,3041582658052556928,350.759644,335.814331,365.532959,352.01651,337.572601,368.370575,10033,113.47207567304172,-8.76487787602852,4,0,1356,4,0,1350]
[1520791338821904685,3041582662345355776,3393.12329,2165.15625,5312.46631,2563.48584,2215.20044,2907.26953,10033,113.47568418741466,-8.763457108978864,4,0,1356,4,0,1350]
[1520791340272367325,3041582658052561152,4421.52295,2528.82593,8234.92969,4771.84131,4154.18799,5355.79492,10033,113.47065029942478,-8.762161340128594,4,0,1356,4,0,1350]
[1520791342622735359,3041582658052563712,5603.26709,3847.44727,7682.58203,5223.29199,4416.73291,6720.66846,10033,113.47525925322898,-8.760501257850406,4,0,1356,4,0,1350]
[1520791342755464016,3041582662349632768,1739.08777,856.41626,3012.26245,2311.69165,2080.87646,2659.35693,20033,113.47754818504288,-8.75978611024689,4,0,1356,4,0,1350]
[1520791355582593582,3041582692412312320,640.537292,584.439026,703.914917,581.986267,543.229004,623.12439,10033,113.48155534852668,-8.754873911878734,4,0,1356,4,0,1350]
[1520791357401754243,3041582696705054720,3471.37964,1901.68921,5724.75635,4145.23486,3593.2085,4649.45068,10033,113.48123853426198,-8.753044782044428,4,0,1356,4,0,1350]
[1520791358929999155,3041582696710903424,1441.12366,1316.11719,1630.80005,1467.84253,1327.31592,1613.87195,10033,113.48346808807872,-8.749911968552622,4,0,1356,4,0,1350]
[1520791360376109760,3041582692412317056,4264.2915,2855.59277,6528.8374,6469.50391,5484.90137,7751.73633,10033,113.49135118867194,-8.749446255953684,4,0,1356,4,0,1350]
[1520791361786757864,3041582696709369856,3370.28394,2032.37524,5378.52441,11450.5557,9793.33594,12990.083,20033,113.48461564327673,-8.749457326439222,4,0,1356,4,0,1350]
[1520791406455945146,3041582799790109952,2229.15332,2108.22021,2369.4646,2171.90015,2023.74841,2310.66333,10033,113.49518715678391,-8.747205806749783,4,0,1356,4,0,1350]
[1520791407187038095,3041582799790108288,7111.27148,5311.23242,9125.67578,5572.13477,4540.31641,7151.42725,10033,113.49397232908302,-8.745526991590975,4,0,1356,4,0,1350]
[1520791408599645088,3041582799784236416,3646.7666,1863.96155,7598.84717,8252.57129,7128.70557,9736.94531,10033,113.49219909518256,-8.744994981519204,4,0,1356,4,0,1350]
[1520791409722567357,3041582799790105600,2129.31787,1973.60828,2249.82349,2112.42383,1989.79895,2270.41382,10033,113.49383435895533,-8.742503096702857,4,0,1356,4,0,1350]
[1520791412065235468,3041582795491545600,1006.93658,924.302734,1102.98877,994.053528,911.589844,1077.74243,10033,113.50481859179244,-8.739157343208204,4,0,1356,4,0,1350]
[1520791412928403102,3041582795490845568,813.905029,501.693329,1430.68152,563.843323,481.293243,681.358337,10033,113.4966722250247,-8.740522357904869,4,0,1356,4,0,1350]
[1520791424736031023,3041582829851288832,4238.53711,2653.19922,8719.98242,3957.0188,3555.13257,4446.82617,10033,113.5073742986421,-8.735784672633423,4,0,1356,4,0,1350]
[1520791425527402118,3041582834143925376,3702.61401,2222.38696,5975.57129,1671.50378,1419.74109,1867.82812,10033,113.50738209728128,-8.73380824055783,4,0,1356,4,0,1350]
[1520791429230889070,3041582834149823104,1191.72522,1129.81299,1263.20007,1126.63672,1077.18909,1183.0094,10033,113.51558919515,-8.730005994822527,4,0,1356,4,0,1350]
[1520791614680111958,3041583212106943744,716.15271,708.57428,722.554565,719.258179,712.052551,727.536316,10033,113.51324578752126,-8.726802121641647,4,0,1356,4,0,1350]
[1520791614876642896,3041583212101025280,2555.05737,1127.14722,4964.01807,4892.0415,4258.34961,5498.89795,10033,113.51325779432118,-8.725732408380505,4,0,1356,4,0,1350]
[1520791618005366795,3041583212106934784,3803.67578,3547.98291,4157.42041,3576.75244,3319.59131,3889.18628,10033,113.52367830255676,-8.721779210051738,4,0,1356,4,0,1350]
[1520791618843076867,3041583207808431360,2697.82227,1887.16956,3642.31299,1519.59375,1395.10242,1660.02124,10033,113.52323455795228,-8.719230734662403,4,0,1356,4,0,1350]
[1520791634455166500,3041583246467840256,2268.19067,2041.20959,2552.64307,2244.04175,2055.4978,2452.448,10033,113.53458010702644,-8.712783403517612,4,0,1356,4,0,1350]
[1520791635447066636,3041583242168178816,1996.84546,1727.27222,2264.90967,1968.83923,1686.18323,2233.03687,10033,113.53621246322392,-8.711259940744634,4,0,1356,4,0,1350]
[1520791637910713740,3041583242168183296,3220.36401,2156.96753,5017.87305,7325.29199,6376.05469,8820.72852,10033,113.53069042070749,-8.708408944896798,4,0,1356,4,0,1350]
[1520791684084721123,3041583349539904256,4673.67822,2684.44507,8217.47949,5383.62158,4842.72314,6261.0459,20033,113.53339982224784,-8.705916161681262,4,0,1356,4,0,1350]
[1520791684278885102,3041583345247402624,4168.89697,2882.70703,5997.55566,4622.35498,3974.9895,5276.4082,10033,113.53579492655464,-8.704856352049395,4,0,1356,4,0,1350]
[1520791685957969461,3041583345247403648,3646.26465,1905.11401,5012.95654,4127.60156,3671.44702,4776.12061,10033,113.5440086093874,-8.703678155536977,4,0,1356,4,0,1350]
[1520791687338576896,3041583349545862144,4964.37451,4063.68872,6470.19189,4447.62793,3725.44189,5140.00977,10033,113.5453105287684,-8.700964568714982,4,0,1356,4,0,1350]
[1520791699416741414,3041583383906792960,1065.50244,1020.46338,1115.69189,1055.18689,977.568787,1118.22241,10033,113.54958163919277,-8.697473573280448,4,0,1356,4,0,1350]
[1520791699507756024,3041583383905595648,747.464233,722.926392,781.993835,743.555847,716.686523,771.472046,10033,113.55147667334364,-8.698567333793074,4,0,1356,4,0,1350]
[1520791700728177833,3041583383906793216,4895.87158,4249.10986,5722.15723,5507.55322,4453.75293,7231.02393,10033,113.54592900965822,-8.697699856148594,4,0,1356,4,0,1350]
[1520791702511674521,3041583383905592448,3581.72925,2171.72583,5814.90137,3150.3938,2789.98828,3549.28125,10033,113.55015680315232,-8.693222372800458,4,0,1356,4,0,1350]
[1520803432573850579,3041606851606888448,1381.3324,1348.1665,1411.11609,1382.15674,1351.07983,1413.02441,10033,113.56154890180188,-8.689914489077674,4,0,1356,4,0,1350]
[1520803434886948587,3041606851600864512,2676.38086,2049.24805,3429.20679,2459.10522,2097.71606,2928.44238,10033,113.55892087083052,-8.686744117052706,4,0,1356,4,0,1350]
[1520803435959027862,3041606851608946944,1170.99036,967.800232,1473.59656,1144.10815,1036.60291,1255.17871,10033,113.5616797720026,-8.684456541866401,4,0,1356,4,0,1350]
[1520803436153372448,3041606851606886656,948.36676,931.687073,964.788513,945.670776,929.83197,964.352905,10033,113.55858165953096,-8.685042332859426,4,0,1356,4,0,1350]
[1520803437358244570,3041606847308469376,3178.60156,2226.11719,4541.73682,4439.63965,3892.00732,5304.61426,10033,113.56557061999582,-8.684461729126598,4,0,1356,4,0,1350]
[1520803437467615918,3041606847308469504,3797.06641,2367.55396,6983.47803,4174.24268,3546.5481,4689.66455,10133,113.5665403975888,-8.683416566212998,4,0,1356,4,0,1350]
[1520803437623913608,3041606847308468352,5833.75879,3758.46289,8044.55957,1902.97583,1704.43213,2081.33984,10033,113.56845711233332,-8.684597419234937,4,0,1356,4,0,1350]
[1520803439395823081,3041606851606882176,2554.37891,2208.34155,3098.604,2582.70264,2309.38599,3004.44922,10033,113.56064834077657,-8.682614615813154,4,0,1356,4,0,1350]
[1520803439789983084,3041606847308471936,2786.54248,1504.38245,5069.53369,5898.88574,5089.05859,6872.30127,10033,113.56610726315516,-8.681783703787039,4,0,1356,4,0,1350]
[1520803450493038567,3041606885960554368,3093.29468,1881.51953,5218.77881,1258.96252,1012.86249,1512.28308,20033,113.571258039419,-8.67802557417852,4,0,1356,4,0,1350]
[1520803451556183531,3041606885960545664,3455.98608,1911.25842,4925.85938,3693.146,3286.03198,4126.56396,10033,113.57392512783566,-8.675903272520394,4,0,1356,4,0,1350]
[1520803453447952209,3041606885960548224,4219.79492,2381.01147,6548.98828,5353.80957,4840.66455,5963.09424,10033,113.5698028651699,-8.674408274527147,4,0,1356,4,0,1350]
[1520803453679428928,3041606881668217344,5413.20264,3137.81104,8075.95654,4015.8125,3606.96851,4551.97705,10033,113.57133800725076,-8.673599105559283,4,0,1356,4,0,1350]
[1520803453772765890,3041606885960544384,3187.4353,2014.7063,5483.4707,1102.28784,928.25708,1273.64771,10133,113.57691890232896,-8.677043898406817,4,0,1356,4,0,1350]
[1520803454710832254,3041606881668217216,2667.50513,2039.55847,3725.00684,3306.72729,2753.96094,4230.18262,10033,113.5759580643348,-8.674094445445416,4,0,1356,4,0,1350]
[1520803456009941044,3041606881668216320,3396.04956,2303.87891,5192.86426,3891.32324,3366.25806,4758.46094,10033,113.5729159387064,-8.674638745688753,4,0,1356,4,0,1350]
[1520803501704569817,3041606989045817344,5976.66162,3652.45117,9851.2207,8297.79004,7128.52979,10107.623,10033,113.58102167476922,-8.670568392720792,4,0,1356,4,0,1350]
[1520803502839326589,3041606984747438208,3913.33789,2540.18335,6390.16016,5480.49072,4739.6123,6875.57373,10033,113.58340659427157,-8.667415609934256,4,0,1356,4,0,1350]
[1520803503568024615,3041606989045815296,3966.04761,2457.66479,6234.4292,4259.23584,3497.09204,4860.93359,10033,113.58040701084118,-8.668114334793815,4,0,1356,4,0,1350]
[1520803506461158759,3041606989045807488,7346.61475,5940.95166,9286.50098,7644.50391,5673.59668,9373.7373,10033,113.59105479835895,-8.664531427419425,4,0,1356,4,0,1350]
[1520803507629535852,3041606989045809536,3999.46997,3645.26343,4422.38623,3803.97559,3368.07935,4327.76807,10033,113.58534950626616,-8.664273554359623,4,0,1356,4,0,1350]
[1520803508381172592,3041606984747765120,3568.69751,2117.61865,6012.80664,9543.5,3001.82495,14987.5918,20133,113.58381694661044,-8.66261411995712,4,0,1356,4,0,1350]
[1520803518608826842,3041607023399434752,2475.89575,1413.4718,4191.07861,4394.53516,3958.17773,4876.54688,20033,113.59395113099896,-8.66088755451955,4,0,1356,4,0,1350]
[1520803524407468129,3041607019107189376,1101.41772,809.936646,1554.77515,1068.11584,916.772827,1247.76733,10033,113.60253315622472,-8.65305938926436,4,0,1356,4,0,1350]
[1520803526247120584,3041607019107190016,730.004944,687.774475,775.84021,718.99292,683.789246,753.367371,10033,113.5973224077307,-8.652311653348217,4,0,1356,4,0,1350]
[1520803711032064763,3041607397064316672,1300.58899,1073.80347,1650.40002,960.827209,882.244934,1020.89258,10033,113.60230859493016,-8.647348162563564,4,0,1356,4,0,1350]
[1520803711340850604,3041607397064317696,2227.51807,1217.33142,3980.33301,3243.37427,2755.57178,3581.1582,10033,113.60336993396218,-8.645776106761543,4,0,1356,4,0,1350]
[1520803715639710455,3041607401362642048,3407.02026,2737.62891,4202.50342,3255.85889,2678.48926,4030.9209,10033,113.60892591910108,-8.640925451142254,4,0,1356,4,0,1350]
[1520803724545683648,3041607435720979712,3210.61719,2092.61011,5302.77637,4091.41382,2304.89355,13395.6875,20033,113.61449000138998,-8.643106004286281,4,0,1356,4,0,1350]
[1520803725024667613,3041607435716218752,4115.17236,2230.12793,6312.0459,9624.66895,8232.25586,11139.6211,10033,113.61295347912336,-8.642285476035921,4,0,1356,4,0,1350]
[1520803727852604168,3041607435722373504,1410.16064,1292.56152,1514.64441,1408.40503,1286.27039,1513.65552,10033,113.61627882746326,-8.637962374415856,4,0,1356,4,0,1350]
[1520803776658343327,3041607534503281024,2483.12231,1773.14417,4027.86694,2544.75513,2201.58765,2861.49316,10033,113.62605940457856,-8.63268427603388,4,0,1356,4,0,1350]
[1520803777830757612,3041607538801576576,3549.81934,2842.94238,4376.11377,3907.00684,3328.53516,4767.55176,10033,113.62891725442292,-8.629502479915653,4,0,1356,4,0,1350]
[1520803779854338208,3041607534503286272,3626.24976,2630.80225,4940.26221,4750.58154,3876.62524,6001.1958,10033,113.62482896487802,-8.62754597404708,4,0,1356,4,0,1350]
[1520803794371471085,3041607568866210560,2671.05713,1736.8584,4243.4126,2805.25952,2577.43384,3136.29028,10033,113.64111476113054,-8.622160056991198,4,0,1356,4,0,1350]
[1520803794607986378,3041607573161305472,2594.38916,2228.28467,3051.62817,2381.23291,2084.43896,2762.66919,10033,113.6406104465636,-8.620649853286464,4,0,1356,4,0,1350]
[1520803796350685894,3041607573161306624,3122.9707,2896.14307,3385.19507,3144.97363,2972.89355,3372.37256,10033,113.63727149718493,-8.620145524038712,4,0,1356,4,0,1350]
[1520803801416599910,3041607573159930368,1982.78857,1025.36572,3702.02222,6891.89502,6175.1748,7936.24365,20033,113.64309219403196,-8.61345185204037,4,0,1356,4,0,1350]
[1520804533845872309,3041609046331785984,4450.7627,3015.05005,6154.10254,5759.96924,4901.27197,6950.13135,10033,113.65055857069788,-8.610299148489174,4,0,1356,4,0,1350]
[1520804534257220269,3041609050623814400,2921.5022,1521.14246,4668.81396,4134.55176,3706.10571,4746.39307,10033,113.64777663727422,-8.611922722940013,4,0,1356,4,0,1350]
[1520804538327497754,3041609046331788032,4051.36157,2769.71826,5840.55371,6586.79199,5548.2876,8002.56787,10033,113.65150457106182,-8.607860346761283,4,0,1356,4,0,1350]
[1520804549761429646,3041609080691528576,3897.29858,2561.9563,5984.51025,4874.75488,4108.80029,5979.63232,10033,113.6596576654494,-8.604180306047343,4,0,1356,4,0,1350]
[1520804551628682441,3041609080691529472,3816.10718,2285.8894,6009.30566,3224.8689,2851.70752,3613.05957,10033,113.65485450513042,-8.603219656599961,4,0,1356,4,0,1350]
[1520804554360875562,3041609084989768064,3568.82959,3199.14551,3996.35693,3628.69141,3236.34619,4033.00171,10033,113.66743753048088,-8.599079226680189,4,0,1356,4,0,1350]
[1520804554802789819,3041609084989765888,1687.21179,1549.16846,1896.61365,1666.12097,1544.37939,1828.98303,10033,113.66910026370653,-8.596989825515253,4,0,1356,4,0,1350]
[1520804555014328701,3041609080691533184,4249.82129,3120.40234,5672.41357,4043.51074,3279.01782,5104.89307,10033,113.6649874243616,-8.597662137834025,4,0,1356,4,0,1350]
[1520804557504686013,3041609080691536640,4887.64111,3282.2063,7047.30859,6532.83252,5562.83008,8062.58057,10033,113.66427925321145,-8.593394227061143,4,0,1356,4,0,1350]
[1520804600759508162,3041609188062698368,4984.35352,2807.99121,8902.41406,5463.15283,4822.77148,6103.81641,20033,113.67176581087708,-8.596111625087508,4,0,1356,4,0,1350]
[1520804605125673187,3041609183770752640,4400.45703,2761.62402,5934.71387,2567.3103,2260.40845,2844.13062,10033,113.67807952524116,-8.590677153574191,4,0,1356,4,0,1350]
[1520804607595504175,3041609188068974592,1829.53528,1490.67725,2209.39819,1937.71423,1734.76343,2268.97021,10033,113.67057329074008,-8.58865521447271,4,0,1356,4,0,1350]
[1520804607983081000,3041609188062674560,4074.44336,1728.11194,8716.45117,3012.88647,2602.14575,3366.88306,20033,113.6726680058986,-8.586166482423303,4,0,1356,4,0,1350]
[1520804608780960873,3041609188071235584,2568.28491,1387.13574,4619.33057,1675.95776,1347.68323,1965.64612,20033,113.6740058545832,-8.585167622301622,4,0,1356,4,0,1350]
[1520804617884229463,3041609222422402432,4715.12305,2637.04858,6486.92383,6691.10645,5738.42383,7938.87061,10033,113.68139088220975,-8.586429343975917,4,0,1356,4,0,1350]
[1520804619854656297,3041609222428706560,479.518646,467.708374,490.623749,463.630371,454.232635,469.10257,10033,113.67833688609328,-8.585085340538399,4,0,1356,4,0,1350]
[1520804623332516952,3041609222422378624,1773.21545,753.176086,3604.20166,1656.23401,1423.81775,1990.02063,10033,113.6901372047096,-8.579526554042467,4,0,1356,4,0,1350]
[1520804623772082113,3041609218130499200,5299.99658,4120.11523,6735.23926,4065.38721,3417.26636,4895.125,10033,113.68777340429617,-8.578462628948,4,0,1356,4,0,1350]
[1520804623847006929,3041609218130499328,1162.56958,876.294434,1718.19812,1070.68079,942.60321,1252.96997,10033,113.68952120127908,-8.57837598715889,4,0,1356,4,0,1350]
[1520804806638464671,3041609596087620864,3111.66553,1903.75745,6110.33838,5075.49609,4464.3877,5924.42676,10033,113.6921490100314,-8.57854661874399,4,0,1356,4,0,1350]
[1520804807585839780,3041609600379493376,4959.57861,3505.29028,6559.06445,5292.57764,4513.94678,6631.29883,10033,113.6914109526458,-8.575422435715545,4,0,1356,4,0,1350]
[1520804808865624356,3041609596087623808,860.278564,798.116272,922.897522,787.296082,736.014526,836.884766,10033,113.69025822772568,-8.5754620983774,4,0,1356,4,0,1350]
[1520804809145185084,3041609596087623936,2029.63916,1580.44849,2894.13501,2479.19165,2228.80078,2917.42822,10033,113.69169473665616,-8.573986918313521,4,0,1356,4,0,1350]
[1520804810189565672,3041609600379481856,3502.66626,1924.62402,4928.49902,5512.43848,4818.5918,6092.92334,10133,113.69409078145614,-8.572219151968099,4,0,1356,4,0,1350]
[1520804813636801245,3041609596087625216,5303.31396,3730.40063,7734.7915,4222.80566,3562.73315,4945.90137,10033,113.6935767891902,-8.570059182192669,4,0,1356,4,0,1350]
[1520804814885808894,3041609596087627648,4359.67236,3033.36621,6098.05322,3082.63184,2688.73706,3405.75586,10033,113.6953974142278,-8.566529320368577,4,0,1356,4,0,1350]
[1520804824236409846,3041609630447365760,3550.38843,2587.44946,4770.97754,4172.13623,3530.68018,5015.50098,10033,113.70420458452946,-8.567050916596155,4,0,1356,4,0,1350]
[1520804825128197893,3041609634739187968,2319.48145,1109.21106,3509.34229,2949.75757,2622.08936,3354.46802,20033,113.70563712590192,-8.565173878822964,4,0,1356,4,0,1350]
[1520804829005286215,3041609634739174528,3704.60938,1972.25,5775.3125,5977.72412,5297.73535,6879.07275,10033,113.7093525651823,-8.561173921670651,4,0,1356,4,0,1350]
[1520804829810021117,3041609634739169408,2894.59668,1670.7146,5837.29883,8685.33691,7609.14697,9942.26074,20033,113.71076398928211,-8.560038799664005,4,0,1356,4,0,1350]
[1520804831705622464,3041609634739166464,3761.38696,2077.90991,5813.83936,4465.89209,4020.62598,5148.60938,20033,113.71001689151582,-8.557706276785074,4,0,1356,4,0,1350]
[1520804832196145661,3041609634745538432,4719.50732,3746.59277,6428.04785,4406.58789,3507.48657,5047.10986,10033,113.70831515816734,-8.556589889951962,4,0,1356,4,0,1350]
[1520804875808714439,3041609733526585216,5257.66113,3578.35181,6749.94238,4971.81494,4122.6958,6355.91846,10033,113.71480883634926,-8.557419318142358,4,0,1356,4,0,1350]
[1520804876212088245,3041609737818375168,3717.60352,2431.73584,6418.20361,9082.30957,7995.37646,10850.1768,10033,113.71416714534482,-8.556756383801462,4,0,1356,4,0,1350]
[1520804880294539527,3041609737818364160,3748.8125,2550.19116,5467.74512,9462.42188,8076.88721,11294.9775,10033,113.71817499773228,-8.552917086956347,4,0,1356,4,0,1350]
[1520804881990606271,3041609737824748160,5477.14502,4996.17676,6146.09277,5371.47266,4942.9751,5827.99609,10033,113.71581919433468,-8.551331774848665,4,0,1356,4,0,1350]
[1520804882814941740,3041609737824746112,2183.02319,1882.31689,2526.2334,2252.54224,2027.07947,2494.7417,10033,113.71683872757237,-8.548880872606178,4,0,1356,4,0,1350]
[1520804883285466585,3041609737824744320,4339.52832,3102.64648,6059.19336,4016.91675,3368.54932,4813.0332,10033,113.72004731458205,-8.54832954638131,4,0,1356,4,0,1350]
[1520804892725405602,3041609767886326400,2730.57373,2011.33508,3652.57373,3152.62329,2744.1123,3654.4209,10033,113.7241779325262,-8.549086574029918,4,0,1356,4,0,1350]
[1520804895439103775,3041609772184479360,3394.41577,2470.81494,4779.09375,3170.50635,2638.72412,3911.20068,10033,113.72142204526462,-8.5452649600182,4,0,1356,4,0,1350]
[1520804898326477626,3041609772184471040,1091.6731,1043.38196,1154.66516,1148.17261,1096.46155,1215.40234,10033,113.73433891881592,-8.541079369575806,4,0,1356,4,0,1350]
[1520804899677127329,3041609767886329216,2875.54419,1622.93286,4649.02441,3432.35107,3088.43091,3922.52441,10033,113.72593889313173,-8.540916935803212,4,0,1356,4,0,1350]
[1520807830302294159,3041615647699730944,6729.04004,4730.94434,8975.69531,4255.18359,3584.73438,5429.83057,10033,113.73598267448928,-8.54071541521206,4,0,1356,4,0,1350]
[1520807833087652958,3041615647698107776,4291.14697,2315.46362,6605.16016,11750.7832,10134.0771,13260.9043,20033,113.73225332591528,-8.536283346526792,4,0,1356,4,0,1350]
[1520807835566149910,3041615647693290496,2816.72021,1599.39832,4343.94434,6067.61035,5255.86914,6744.37256,20033,113.74028202428816,-8.53290096302306,4,0,1356,4,0,1350]
[1520807835670455980,3041615647699723392,4198.26807,3615.29175,4802.68018,3714.65747,3395.56079,4221.35156,10033,113.74422882555108,-8.533680746459522,4,0,1356,4,0,1350]
[1520807837120684718,3041615643401593984,4064.40332,2984.33667,5096.7959,4590.92627,3798.06592,5463.48096,10033,113.74083574705512,-8.531454379812022,4,0,1356,4,0,1350]
[1520807837743705809,3041615643401594368,5027.22852,4048.24829,6211.06396,4791.83057,4019.47754,5752.32129,10033,113.73900259950877,-8.530169552090806,4,0,1356,4,0,1350]
[1520807838852547565,3041615647699721344,3259.43237,1813.62793,9739.89062,null,null,null,10099,113.7411866204682,-8.527497516084274,4,0,1356,4,0,1350]
[1520807838869776165,3041615643401595264,3048.48682,2125.64966,4304.60107,2283.39551,2042.98425,2559.229,10033,113.7416561408622,-8.52717881699548,4,0,1356,4,0,1350]
[1520807849515362147,3041615682057844224,3165.01807,1973.95984,5539.23096,4686.00781,4161.73047,5233.22852,20033,113.74937062158818,-8.52553001809626,4,0,1356,4,0,1350]
[1520807853211209028,3041615677761623296,3627.14233,2272.33667,5890.19629,4053.09814,3572.89282,4576.41846,10033,113.75713210800689,-8.52230146261977,4,0,1356,4,0,1350]
[1520807854103519461,3041615682059453312,3729.68652,3572.8855,3943.16797,3795.49365,3594.55103,3981.00098,10033,113.74919579762026,-8.523047578676204,4,0,1356,4,0,1350]
[1520807899745542318,3041615780840550528,1531.63379,1049.71106,2345.57275,3972.15771,3526.57129,4686.73877,10033,113.75586820863688,-8.519419816079914,4,0,1356,4,0,1350]
[1520807901889597808,3041615780840551040,3195.8291,2345.64551,4329.23193,3275.85327,2785.94629,3930.90796,10033,113.75295304220886,-8.517144261380274,4,0,1356,4,0,1350]
[1520807904831855906,3041615785132168832,3754.11035,2422.17212,6180.61279,7310.31836,6321.9707,8251.10059,10033,113.7669102008237,-8.512637535381794,4,0,1356,4,0,1350]
[1520807905802916987,3041615780840552064,5355.92285,3634.07617,7357.6167,5189.88428,4586.57617,6473.55127,10033,113.76277111244188,-8.51286094509056,4,0,1356,4,0,1350]
[1520807917414806260,3041615815200290944,3932.86768,2336.4563,5968.2876,11691.9707,9607.46777,13197.4287,10033,113.77141961226282,-8.509403924891556,4,0,1356,4,0,1350]
[1520807918747432985,3041615815200291072,5612.8667,2802.96875,10326.3945,3584.7981,3067.19238,4136.75,10033,113.7666117231881,-8.508464920862554,4,0,1356,4,0,1350]
[1520807921417417416,3041615815200291584,4679.05908,3219.4375,7127.46094,6073.49707,5125.104,7207.27002,10033,113.77485249696038,-8.50421105427019,4,0,1356,4,0,1350]
[1520807923448059171,3041615815200291712,4521.97119,2705.55029,6262.81982,4237.42676,3675.00928,4868.42383,10033,113.7714512123253,-8.503035591940414,4,0,1356,4,0,1350]
[1520808106439877948,3041616197455501696,1417.72266,1268.32959,1757.60449,1376.64172,1275.04456,1502.51428,10033,113.78185854303834,-8.499453244598588,4,0,1356,4,0,1350]
[1520808106551856532,3041616193157414272,3156.0896,2344.61011,4214.5,2978.54077,2657.34448,3508.75513,10033,113.78349177835489,-8.499289635755392,4,0,1356,4,0,1350]
[1520808108998754615,3041616197454064384,2568.09155,1271.19751,4392.1416,6255.81152,5605.58057,6985.771,20033,113.77934008696138,-8.496596458056514,4,0,1356,4,0,1350]
[1520808109717999521,3041616197455498624,2190.57764,1931.92419,2476.45459,2174.60962,1945.50598,2449.68726,10033,113.78560329201991,-8.496682684176777,4,0,1356,4,0,1350]
[1520808113608174841,3041616197448951936,5496.0083,1705.50085,8341.92188,2534.43652,2191.8562,2850.11353,21033,113.7860494187567,-8.490270702084695,4,0,1356,4,0,1350]
[1520808123517461147,3041616231815227648,2601.48657,2371.56348,2865.17603,2450.63672,2253.43091,2764.72119,10033,113.79465210193476,-8.490348565799678,4,0,1356,4,0,1350]
[1520808125358556465,3041616227517444864,2516.12817,1513.26746,4457.98096,1009.7373,880.161377,1191.27905,10033,113.78801163721174,-8.488436109399107,4,0,1356,4,0,1350]
[1520808129617298174,3041616227517153280,4553.1792,3324.30371,6529.17676,3971.77246,3299.24976,5577.33398,10033,113.79425020304517,-8.483906806384477,4,0,1356,4,0,1350]
[1520808194671553322,3041616364956403840,2808.72778,1826.16467,4026.77441,6282.33057,5645.68359,7423.55566,10033,113.81449917248766,-8.467879307359029,4,0,1356,4,0,1350]
[1520808930598174296,3041617846722900096,6135.95947,4490.23096,8246.8916,4865.68945,3966.38232,7237.84033,10033,113.82225344717564,-8.462477617970281,4,0,1356,4,0,1350]
[1520808930878043511,3041617842425153024,4652.44824,3105.89722,7288.42188,4319.66064,3681.50317,5329.11963,10033,113.82653960831252,-8.46309630149293,4,0,1356,4,0,1350]
[1520808932530985720,3041617842425153536,5537.98291,3687.19067,8197.83691,3742.75732,3232.31201,4299.61426,10033,113.81939045982536,-8.461535305625512,4,0,1356,4,0,1350]
[1520808932891451853,3041617842425153408,2899.20898,2046.67078,4112.68896,6448.44434,5373.17041,7845.27002,10033,113.82042609315458,-8.460129355420822,4,0,1356,4,0,1350]
[1520808936683508187,3041617842425154048,6250.33594,4721.42529,8476.83398,4885.39062,4185.19287,6354.1001,10033,113.82708876213,-8.45635417311131,4,0,1356,4,0,1350]
[1520808947601699599,3041617881081430144,1837.52258,1043.26624,5131.37207,1857.76404,1608.67639,2157.90308,10033,113.8344525978975,-8.454112404718108,4,0,1356,4,0,1350]
[1520808951346759293,3041617881082625408,4049.96582,2990.16748,5992.61279,4324.21826,3550.32251,5248.43896,10033,113.84117099087284,-8.450768100348643,4,0,1356,4,0,1350]
[1520808999813708351,3041617984155161472,4002.04395,2655.0708,5950.95117,4369.54053,3804.44312,5042.98682,10033,113.84899688811244,-8.442804705012783,4,0,1356,4,0,1350]
[1520808999843804600,3041617984155162368,2137.7146,1742.86072,2752.18872,3028.96216,2608.69556,3795.56909,10033,113.84810288186812,-8.442565000595094,4,0,1356,4,0,1350]
[1520809000600909173,3041617984161829888,1677.72693,1634.86047,1722.46387,1677.64392,1639.90918,1722.44763,10033,113.84852312645138,-8.440861728172294,4,0,1356,4,0,1350]
[1520809000854365649,3041617984163320320,2410.67627,1945.29846,3099.87549,2821.81055,2426.80591,3334.62891,10033,113.84234813240283,-8.443158721751013,4,0,1356,4,0,1350]
[1520809003625436474,3041617984155151104,4007.28564,2392.93335,5780.20605,11799.4053,10448.6641,13588.5342,20033,113.85150990668096,-8.439467481002703,4,0,1356,4,0,1350]
[1520809004777483178,3041617979861330560,5278.40381,3510.26685,9455.96191,4153.18555,3764.78369,4719.06299,10033,113.85467793028442,-8.436289829968604,4,0,1356,4,0,1350]
[1520809006866165351,3041617984155139968,3726.65137,1911.18213,6619.92871,2197.2627,1863.41724,2483.39819,20033,113.85178419566228,-8.434373596025694,4,0,1356,4,0,1350]
[1520809016483175549,3041618018514875520,442.087769,330.241547,1062.20642,1516.84033,1267.61157,1744.75488,10033,113.85492934791056,-8.434411205087311,4,0,1356,4,0,1350]
[1520809016859692647,3041618018521557760,4514.66797,3709.47217,5435.07373,4045.00366,3530.31323,4756.1665,10033,113.86047992249784,-8.434046773295632,4,0,1356,4,0,1350]
[1520809017366983405,3041618014221071104,2009.84851,1310.55798,3352.80103,3796.42358,3268.37939,4256.11377,10033,113.8584085485922,-8.432927528133185,4,0,1356,4,0,1350]
[1520809018457157052,3041618018521560192,2414.46826,1842.96094,3092.97095,1739.4502,1529.5304,2009.33044,10033,113.8536203052435,-8.432964734704722,4,0,1356,4,0,1350]
[1520809020889796428,3041618014221073280,4300.33838,3203.48779,7104.15039,4325.21875,3682.11035,5425.16113,10033,113.86353917111056,-8.429157319719796,4,0,1356,4,0,1350]
[1520809023508329860,3041618014221074432,2615.56665,2008.3418,3860.54297,1704.29919,1577.36804,1890.45361,10033,113.86411063861168,-8.426178013446526,4,0,1356,4,0,1350]
[1520809023523037370,3041618018520040064,2587.55103,1490.80591,4377.3999,null,null,null,20099,113.8634892705115,-8.426249902549497,4,0,1356,4,0,1350]
[1520809205699209548,3041618396478672512,2427.14917,1906.16345,3169.2124,2232.83911,1914.26819,2610.29907,10033,113.86784549701048,-8.424000639932212,4,0,1356,4,0,1350]
[1520809208315486318,3041618396471956480,3329.47168,1710.51746,4707.22754,5567.97217,5078.71875,6178.97656,10033,113.86844718744489,-8.421112998376218,4,0,1356,4,0,1350]
[1520809208682216683,3041618392178199552,5331.03809,3825.2356,7429.09424,4553.14697,3729.75439,6055.70996,10033,113.86589834233308,-8.420293149968433,4,0,1356,4,0,1350]
[1520809210922706302,3041618396471938432,3860.2688,2248.8313,6176.2627,9198.96094,7691.54004,10883.6973,10033,113.87671275719582,-8.417776604871227,4,0,1356,4,0,1350]
[1520809211172193592,3041618392178198912,5559.14844,2952.20288,8120.90625,3797.47656,3407.69971,4291.71045,10033,113.87053752727424,-8.42017561209429,4,0,1356,4,0,1350]
[1520809211216498589,3041618396471949440,3624.51929,2241.06909,6449.43555,4408.7002,3984.06055,4922.74561,10033,113.87139178150773,-8.419656108790901,4,0,1356,4,0,1350]
[1520809224847230430,3041618426537938944,2117.59717,1844.9762,2436.46411,2042.91895,1818.92126,2286.56958,10033,113.8755698412643,-8.41340804183503,4,0,1356,4,0,1350]
[1520809225582730414,3041618430831664384,2750.479,1872.24365,4214.98682,3501.72632,3083.03687,3866.50928,10033,113.88048357725138,-8.410604275461099,4,0,1356,4,0,1350]
[1520809226297486278,3041618430838399488,6040.71973,4886.13037,7906.20508,4715.34131,3944.49438,5812.04199,10033,113.88347544903309,-8.412942504181098,4,0,1356,4,0,1350]
[1520809227451618546,3041618426537940096,5457.21143,3680.89941,7486.51709,2605.58496,2355.23291,2890.6499,10033,113.88746096915716,-8.409703833540492,4,0,1356,4,0,1350]
[1520809273557167714,3041618533910868736,3885.10352,2267.34595,6011.28174,4201.32715,3673.21411,4942.49561,10033,113.88956026324944,-8.40781401008694,4,0,1356,4,0,1350]
[1520809273827271275,3041618533917609344,1544.01062,1511.83228,1584.49072,1537.30957,1501.39709,1579.85718,10033,113.89066521592586,-8.406778116141615,4,0,1356,4,0,1350]
[1520809276352244736,3041618529617155712,3075.42773,1917.4646,4707.1709,1542.72974,1327.19507,1730.09863,10033,113.88706147804524,-8.40427193634456,4,0,1356,4,0,1350]
[1520809277775913949,3041618533910862208,3493.51172,1857.32129,5331.56348,7508.23242,6289.39355,8913.37207,10033,113.89593466329345,-8.40330575707309,4,0,1356,4,0,1350]
[1520809278062552115,3041618529617156224,2862.45557,1994.42468,5977.45117,4912.7124,4200.60254,5742.4292,10033,113.8969668441454,-8.402257414926602,4,0,1356,4,0,1350]
[1520809279601546884,3041618529617156864,1664.77856,1260.04333,2223.43677,1259.38538,1131.86194,1363.55359,10033,113.89839203129772,-8.399034250876307,4,0,1356,4,0,1350]
[1520809294149966612,3041618563976895744,3116.26636,1974.62378,4683.63135,5436.39453,4679.58203,6645.92871,10033,113.90269117762972,-8.39272756161473,4,0,1356,4,0,1350]
[1520809299010851767,3041618568277341952,1819.00391,1669.70764,2003.67078,1758.06848,1618.51331,1948.52954,10033,113.90638358116374,-8.386708486024748,4,0,1356,4,0,1350]
[1520996946811441935,3041993875398161536,4093.95093,2583.05176,5778.99268,4754.82227,3919.96631,6001.04053,10033,113.913068123345,-8.38716057071055,4,0,1356,4,0,1350]
[1520996946959902938,3041993875398160128,3014.49829,1891.44055,4348.08301,6416.0249,5370.31641,7553.54736,10033,113.91103782849136,-8.387325002175618,4,0,1356,4,0,1350]
[1520996948997782478,3041993879693918976,3984.89697,2527.44531,5807.96143,4915.3877,4459.9458,5582.98877,10033,113.90817838656535,-8.38603877967882,4,0,1356,4,0,1350]
[1520996949416766201,3041993879693916160,4004.83301,2286.24756,6185.62695,12548.7754,10985.5957,15133.7119,20033,113.90813953134894,-8.38434110171631,4,0,1356,4,0,1350]
[1520996950456056746,3041993879699378048,3047.91846,2423.51196,3924.12988,2734.28223,2344.14868,3441.74561,10033,113.91110622557034,-8.382329499764607,4,0,1356,4,0,1350]
[1520996951736527944,3041993875398172928,1030.21716,911.567017,1197.15906,1073.51233,981.2995,1175.87512,10033,113.92055739198793,-8.382233195966913,4,0,1356,4,0,1350]
[1520996952520879433,3041993879699374336,5639.01074,4617.56738,7276.27832,5296.87012,4539.47119,6810.4668,10033,113.9202263057312,-8.379866198021128,4,0,1356,4,0,1350]
[1520996953087410792,3041993879698066688,4264.31592,2222.97314,7652.2373,4453.49365,3831.89209,5006.04639,20033,113.91682745386044,-8.380915354332517,4,0,1356,4,0,1350]
[1520996953834092395,3041993879698066304,2884.78149,1524.07141,4720.46924,10185.8682,8962.2041,11813.6143,20033,113.91737868266549,-8.380138512273632,4,0,1356,4,0,1350]
[1520996967775733513,3041993909757926784,412.386475,383.505646,446.900909,411.326721,389.982391,433.485565,10033,113.92801067838676,-8.375776230923668,4,0,1356,4,0,1350]
[1520996968075333409,3041993909757930240,3162.25195,2137.61816,4953.05811,3437.33008,3013.646,4031.73657,10033,113.92915581812504,-8.374365355643459,4,0,1356,4,0,1350]
[1520996969292901252,3041993914057803776,2711.43237,1187.51514,4342.58203,null,null,null,20099,113.93158296004884,-8.371260626038284,4,0,1356,4,0,1350]
[1520996969712070944,3041993909757940480,3564.10327,2276.00708,5565.91064,2169.09937,1968.94995,2390.62231,10033,113.93154961488902,-8.370707646521181,4,0,1356,4,0,1350]
[1520996970262646971,3041993909757938816,3990.20898,3238.77173,5233.15723,3324.09326,2813.67969,3992.29272,10033,113.92755121555464,-8.371494636453669,4,0,1356,4,0,1350]
[1520997018534732414,3041994012837167232,2768.19727,1767.03296,5128.44727,3287.35352,2850.18555,3669.5918,10033,113.93473975099624,-8.36504078442501,4,0,1356,4,0,1350]
[1520997020403334682,3041994017132806656,1641.94495,992.797241,2770.03052,3062.53955,2707.29175,3430.95898,10033,113.94224402478912,-8.363771555347931,4,0,1356,4,0,1350]
[1520997021767353002,3041994012837174016,3538.75732,2205.77637,5664.73584,1517.95154,1324.71204,1745.00439,10033,113.93755412682629,-8.362376381647556,4,0,1356,4,0,1350]
[1520997032372967823,3041994051492538496,1153.4884,673.108765,1958.98743,1760.70923,1490.97119,1980.78784,10033,113.9440081139314,-8.360740313111746,4,0,1356,4,0,1350]
[1520997034685409575,3041994051492531584,3573.14038,1575.5481,8807.44141,1874.11023,1626.01562,2143.58569,10033,113.94404084381006,-8.35742709251728,4,0,1356,4,0,1350]
[1520997221782600013,3041994429456327168,3310.4624,1922.37415,5664.45508,7561.68604,6741.17969,8887.88184,20033,113.95489397696316,-8.35041738659349,4,0,1356,4,0,1350]
[1520997221997716798,3041994425155311872,4823.58984,2802.09204,8221.21387,3473.07593,3028.09912,4353.46191,10033,113.95589086754032,-8.349658099461609,4,0,1356,4,0,1350]
[1520997225879006522,3041994429449613056,1254.90271,637.828918,2086.79346,4104.31055,3655.1958,4701.34131,20033,113.96196058642406,-8.345569181993705,4,0,1356,4,0,1350]
[1520997226867702776,3041994425154079360,3997.12939,2867.93652,5687.54346,3850.3689,3424.32959,4671.72266,10033,113.96530945512704,-8.343300324398452,4,0,1356,4,0,1350]
[1520997228451721775,3041994429455153280,2099.84888,1846.10193,2506.68677,2007.86279,1822.08801,2222.86914,10033,113.95813296811627,-8.342577757240926,4,0,1356,4,0,1350]
[1520997228855218740,3041994429449610624,3415.81494,2072.17578,4999.9043,6927.02441,6215.70166,7990.15625,10033,113.96037043851604,-8.342030102233474,4,0,1356,4,0,1350]
[1520997239016899762,3041994463814888832,2179.90625,2078.83252,2295.02588,2095.70312,2008.08215,2253.88867,10033,113.96599012478146,-8.340265835777545,4,0,1356,4,0,1350]
[1520997239065902338,3041994463809342592,3303.20288,2142.48169,5052.3877,2799.67139,2495.83032,3148.14746,10033,113.96436938323268,-8.340558097939129,4,0,1356,4,0,1350]
[1520997239869053201,3041994459517785088,3772.09888,2770.84009,5740.14941,3583.96143,3133.29346,4114.271,10033,113.96956526275603,-8.338300481973327,4,0,1356,4,0,1350]
[1520997241575336204,3041994459514862848,1285.19128,1112.34119,1550.76367,1180.51587,1086.93896,1292.39441,10033,113.96682901553862,-8.338079631719047,4,0,1356,4,0,1350]
[1520997244613594301,3041994459513839872,5176.90527,3657.51099,7753.04443,5791.73828,4820.62891,7052.15479,10033,113.97569717063844,-8.332596133398056,4,0,1356,4,0,1350]
[1520997244992568282,3041994463814883328,3247.55347,2770.13965,4167.1084,2960.44873,2511.54468,3925.93481,10033,113.9693544647096,-8.334768201881095,4,0,1356,4,0,1350]
[1520997245378279172,3041994463814883456,3142.94971,2472.8335,4029.86108,2626.89307,2303.87207,3117.65869,10033,113.96810458239062,-8.334097866499313,4,0,1356,4,0,1350]
[1520997246647985287,3041994463809310592,2669.76123,1585.84631,4245.84521,6051.50537,5514.24805,6890.54443,10033,113.97044822925112,-8.33065247721165,4,0,1356,4,0,1350]
[1520997290076632411,3041994562593055104,3042.06982,2106.76196,3943.0625,3362.37573,2845.66235,3839.48877,10033,113.97722612118434,-8.332220294859525,4,0,1356,4,0,1350]
[1520997291846818882,3041994566888511360,883.072205,625.088318,1404.86255,1683.50281,1434.28821,1913.8103,10033,113.98119688684032,-8.327935178434224,4,0,1356,4,0,1350]
[1520997292143890720,3041994566894092928,1143.03406,1029.91711,1269.18799,1206.52161,1096.7605,1364.41199,10033,113.97521057848132,-8.330203177189105,4,0,1356,4,0,1350]
[1520997294625203965,3041994566894087808,562.186646,557.261475,567.124512,566.486206,559.551575,571.609192,10033,113.98370824991696,-8.326545196874394,4,0,1356,4,0,1350]
[1520997295717402239,3041994562593074304,4909.85449,3477.69556,6549.91406,3827.62891,3323.66479,4532.86133,10033,113.98650368454636,-8.32402832584362,4,0,1356,4,0,1350]
[1520997311212505052,3041994601253820288,2292.75513,2192.75317,2421.79004,2243.91846,2163.70044,2342.65503,10033,113.9893263749778,-8.315881740252978,4,0,1356,4,0,1350]
[1520997311800099617,3041994596952826880,4288.40039,2996.58472,6107.83008,3979.59668,3376.72314,4691.31836,10033,113.99436559880596,-8.317339583141749,4,0,1356,4,0,1350]
[1520997312966373889,3041994601253817472,1320.58643,1185.08826,1446.42542,1272.49585,1156.59619,1402.08545,10033,113.99800171625448,-8.313917254032932,4,0,1356,4,0,1350]
[1520998046051739337,3041996078722566784,1100.10022,1065.9043,1128.87854,1097.7821,1068.80591,1134.98499,10033,113.99922197344551,-8.312869009507546,4,0,1356,4,0,1350]
[1520998046069700865,3041996078722566528,1739.55054,1651.66357,1837.51575,1724.9093,1641.64941,1803.26147,10033,114.00100581306384,-8.313583597247913,4,0,1356,4,0,1350]
[1520998046900431433,3041996078722564736,4082.37085,3210.62964,5215.51514,2896.64722,2477.35352,5143.03223,10033,114.00262908381248,-8.311967698768003,4,0,1356,4,0,1350]
[1520998047244381263,3041996078722563840,3723.50464,3484.71997,4036.22852,3641.51636,3422.84204,3881.68701,10033,114.00418886559429,-8.31033730932365,4,0,1356,4,0,1350]
[1520998047794687248,3041996078716950016,3487.82764,2016.51062,5074.79297,5722.104,5134.37842,6506.6543,10033,114.0028380597516,-8.308772215723556,4,0,1356,4,0,1350]
[1520998063928451478,3041996108781350016,4395.00342,2857.59058,6825.06006,3385.2251,3034.61279,3800.93994,10033,114.00975755350804,-8.302287625539092,4,0,1356,4,0,1350]
[1520998064870328265,3041996113076661376,3128.56714,1818.55225,4582.01709,6173.52686,5415.56592,6837.2334,10033,114.01315474429607,-8.300410992271342,4,0,1356,4,0,1350]
[1520998066900012365,3041996113076663808,2791.146,1437.79968,4072.5293,2493.28638,2170.05664,2822.99634,10033,114.00865885637528,-8.298394765448679,4,0,1356,4,0,1350]
[1520998069419087302,3041996108781365888,3375.47144,1795.32288,5787.47217,2271.55493,1947.87891,2487.90771,10033,114.01890156872834,-8.29384563299338,4,0,1356,4,0,1350]
[1520998115004102875,3041996211860585344,1323.45667,943.492004,2018.71924,811.592896,710.165955,917.401367,10033,114.02300938632617,-8.293179163021707,4,0,1356,4,0,1350]
[1520998116075081024,3041996211860588160,2993.2085,2032.58435,4914.23096,2469.64868,2216.07983,2701.87646,10033,114.02556735913186,-8.290958925873083,4,0,1356,4,0,1350]
[1520998116131974567,3041996216155849344,3224.43677,2215.38281,4694.00781,1274.21582,1117.0498,1511.66797,10033,114.02311427981242,-8.292315818346303,4,0,1356,4,0,1350]
[1520998117902767919,3041996216155848320,2533.33105,1640.29248,4039.64722,3655.01099,3270.0481,4014.31689,10033,114.0210347553198,-8.290136234284006,4,0,1356,4,0,1350]
[1520998120028214693,3041996211860594688,4073.6377,3176.50317,5329.78076,3781.51294,3175.56226,4506.61621,10033,114.02943640686578,-8.288084758473184,4,0,1356,4,0,1350]
[1520998122053115103,3041996211860597120,3469.42383,1935.80212,7940.91504,1061.20374,908.686829,1272.16919,10033,114.02744869095264,-8.286233037178263,4,0,1356,4,0,1350]
[1520998135167144495,3041996250521233152,3898.4668,2505.51221,5723.31738,13066.5879,3291.97559,15216.4102,10133,114.03196345559728,-8.280080825372846,4,0,1356,4,0,1350]
[1520998137277413894,3041996246220352512,2843.7876,1652.98914,4780.57715,3395.97217,3055.55151,3859.67749,10033,114.04101101206896,-8.277976214495741,4,0,1356,4,0,1350]
[1520998138168902226,3041996246220351872,1066.31555,1026.30688,1118.09656,1030.75488,992.331665,1065.48364,10033,114.03560715600126,-8.27892564862847,4,0,1356,4,0,1350]
[1520998321427838118,3041996624177482496,3053.19287,1842.04834,5199.58691,8155.70068,7121.17773,9181.03711,10033,114.04190712685948,-8.274470295935243,4,0,1356,4,0,1350]
[1520998322487892107,3041996624177487616,4341.83545,3085.39014,5653.15967,2518.14551,2240.78223,2770.15039,10033,114.0443105229921,-8.27199035497353,4,0,1356,4,0,1350]
[1520998325175449003,3041996628472658560,2093.54492,1156.29517,3208.97021,6343.83936,5468.28223,7475.13232,10033,114.04903217506391,-8.27115605327751,4,0,1356,4,0,1350]
[1520998325524107867,3041996624177492736,3991.66577,3189.4187,4827.09521,3958.50513,3264.61279,5092.60352,10033,114.04783261082568,-8.270850113248722,4,0,1356,4,0,1350]
[1520998338141113074,3041996662832382592,2402.6333,1450.64136,4628.89258,1031.55652,900.185974,1194.99792,10033,114.0560311444907,-8.26609404870462,4,0,1356,4,0,1350]
[1520998340340540389,3041996658541389312,2497.9375,1542.45679,3760.29639,5023.85449,4526.36572,5721.97949,10033,114.053229578893,-8.263099887979088,4,0,1356,4,0,1350]
[1520998342256994182,3041996658537252608,786.055542,626.20636,1129.73401,1579.74561,1389.35852,1781.68713,10033,114.06030207521606,-8.261929798348836,4,0,1356,4,0,1350]
[1520998342370209654,3041996662832370816,2620.17847,1110.90723,4251.41699,1748.12756,1500.13123,2021.71216,20033,114.0599681469871,-8.261347113441362,4,0,1356,4,0,1350]
[1520998343692534122,3041996662836658432,3656.79199,2284.87622,6356.72852,5522.64453,4888.16748,6278.6333,10033,114.0635039615468,-8.257998922200175,4,0,1356,4,0,1350]
[1520998345180667514,3041996662838076160,3727.58716,2998.32593,4557.29248,3363.08667,2808.16431,3977.83398,10033,114.05818552193738,-8.257363621664433,4,0,1356,4,0,1350]
[1520998345963428663,3041996662832363136,3197.44141,1926.81042,5000.41211,4593.08594,4087.92456,5102.1543,20033,114.05874178014577,-8.256371457277584,4,0,1356,4,0,1350]
[1520998390574494104,3041996765917287296,2115.03076,1871.08203,2461.18042,2000.77539,1814.17395,2191.61621,10033,114.0685352310894,-8.254962195194958,4,0,1356,4,0,1350]
[1520998391787191251,3041996761616483968,5117.19482,3940.70435,6553.90723,5225.62598,4328.75391,6290.30762,10033,114.06249169974132,-8.254175995225078,4,0,1356,4,0,1350]
[1520998392056188920,3041996765918502912,2295.10254,1118.74597,3804.76929,9828.58691,8363.00488,11030.6592,20033,114.06400660219646,-8.252958727271405,4,0,1356,4,0,1350]
[1520998392790765738,3041996765911569536,3051.83594,1748.27356,4503.44385,12696.002,3249.25049,15941.417,20133,114.06448302059012,-8.252464843938863,4,0,1356,4,0,1350]
[1520998396178645978,3041996765911562752,2453.53223,1633.06018,3532.58276,13432.79,11370.1191,15796.8867,20033,114.07020815252952,-8.24931939669792,4,0,1356,4,0,1350]
[1520998406828574467,3041996800278996352,2454.34473,1810.71484,3430.74463,2768.63818,2487.20386,3250.4375,10033,114.07619747606508,-8.246907748967304,4,0,1356,4,0,1350]
[1520998407473705306,3041996795976914688,3367.83911,2073.43726,5709.31543,11378.3633,9652.50293,13652.2451,20033,114.07768822223532,-8.245327482528548,4,0,1356,4,0,1350]
[1520998408544709940,3041996800275608832,2080.4729,1020.50714,3615.90625,4793.41602,4308.41016,5418.89404,20033,114.08033222151454,-8.243018156605517,4,0,1356,4,0,1350]
[1520998410494287075,3041996795976252032,3278.61938,1990.41553,6012.17432,697.463318,602.69751,868.788757,10033,114.07497676478036,-8.241785345191612,4,0,1356,4,0,1350]
[1520998412174104059,3041996795976256000,3885.15601,2664.96704,5294.95312,4523.49414,3853.52856,5492.96289,10033,114.0850231313378,-8.24009294377505,4,0,1356,4,0,1350]
[1521001347145193434,3042002671491529344,2958.27881,1809.3252,5001.729,10336.2324,9206.66309,11935.0859,10033,114.08420654992568,-8.234368562626933,4,0,1356,4,0,1350]
[1521001347961084320,3042002675786531200,754.877502,456.5336,1193.12036,1573.49841,1362.94568,1893.57751,20033,114.0883106291963,-8.232815461661252,4,0,1356,4,0,1350]
[1521001348209284630,3042002671491533952,3408.94385,2209.08203,4849.52246,3487.13403,3163.323,3899.98022,10033,114.08644797380292,-8.232226860734354,4,0,1356,4,0,1350]
[1521001349633650492,3042002675790987008,2272.79248,1232.35437,3581.25586,2873.14502,2537.59912,3235.55444,20033,114.09233632872116,-8.230806017707362,4,0,1356,4,0,1350]
[1521001349802437626,3042002675786522112,3101.34961,1796.91394,4977.56445,2285.76782,1978.05566,2567.5979,10033,114.09689305252516,-8.231037262470542,4,0,1356,4,0,1350]
[1521001349867394255,3042002675792272384,4141.72949,2252.93579,6275.56641,1423.75,1233.81836,1593.59766,10033,114.09526787924518,-8.23112272558032,4,0,1356,4,0,1350]
[1521001350223556047,3042002675794255488,3591.11987,2375.97314,5052.90918,2718.07788,2390.97925,3093.64917,10033,114.0968115850129,-8.2292145097447,4,0,1356,4,0,1350]
[1521001350878781385,3042002675786526976,4289.60986,2570.92236,6707.33545,8494.98242,7302.28369,9798.44238,10033,114.09066247306716,-8.23144037657051,4,0,1356,4,0,1350]
[1521001351537104889,3042002671491539712,2388.44531,1746.59167,3496.66235,2897.96826,2480.39502,3335.92993,10033,114.0893991801396,-8.229564937747616,4,0,1356,4,0,1350]
[1521001362448345859,3042002710152008064,381.470093,344.478912,443.388367,471.157898,419.665833,536.717346,10033,114.09909275868635,-8.226171400165864,4,0,1356,4,0,1350]
[1521001363511548109,3042002705851289856,3262.52905,2159.32617,5143.45068,3987.07227,3519.11621,4789.0708,10033,114.1016141357915,-8.223890370861346,4,0,1356,4,0,1350]
[1521001364414580713,3042002705851291904,1698.7373,1223.24646,3267.98853,2315.69116,2056.70386,2638.1394,10033,114.09447899764544,-8.2249322326474,4,0,1356,4,0,1350]
[1521001364751011932,3042002710146249344,2739.67651,1462.37646,4078.79126,9574.08984,8658.05273,10588.9707,20033,114.09859222204092,-8.224849883011146,4,0,1356,4,0,1350]
[1521001364799329600,3042002710146249216,3069.14746,1673.0083,5371.53223,2674.1145,2304.18384,3084.7063,20033,114.09833843244094,-8.224313416380049,4,0,1356,4,0,1350]
[1521001365370694871,3042002705851290752,2076.75781,1101.76306,3184.83374,2012.03674,1741.61011,2227.35425,10033,114.0981839837816,-8.22284805395404,4,0,1356,4,0,1350]
[1521001368411083399,3042002710152005120,4452.37256,3014.07251,6542.99561,4376.46191,3695.91528,5432.08252,10033,114.10195818224692,-8.220542733112298,4,0,1356,4,0,1350]
[1521001368993444165,3042002705851300096,4911.18359,2828.6001,7643.4165,4543.85986,4090.11304,5181.44531,10033,114.10142050816584,-8.21875310381975,4,0,1356,4,0,1350]
[1521001369439717124,3042002705851300864,3119.38965,1874.61658,4805.48486,4701.35645,4133.72607,5491.81201,10033,114.10498310767692,-8.218557101844134,4,0,1356,4,0,1350]
[1521001414342951223,3042002813225443584,2859.91235,1583.57532,4669.57666,7152.27295,6349.8208,8122.99902,10033,114.11229878407264,-8.216701208091411,4,0,1356,4,0,1350]
[1521001414472268177,3042002808930521728,3924.17334,2926.76978,7309.29053,2764.177,2435.52661,3128.1333,10033,114.114484444752,-8.216100700687337,4,0,1356,4,0,1350]
[1521001414748144802,3042002813231214720,6008.26855,4613.36719,8240.99316,4536.86621,3870.57275,5409.03809,10033,114.111451279439,-8.216028221477295,4,0,1356,4,0,1350]
[1521001419426728992,3042002813231210368,601.408936,589.274353,616.528931,597.959167,583.8927,613.376038,10033,114.11699619117891,-8.209631718585758,4,0,1356,4,0,1350]
[1521001430605527829,3042002843290273664,4565.07373,3063.80371,6279.88818,5389.61328,4477.73096,6914.96924,10033,114.1222300957327,-8.208978223061077,4,0,1356,4,0,1350]
[1521001432247146188,3042002843290281472,3578.24512,1851.96228,6695.47412,3830.70532,3405.37988,4313.05713,10033,114.1239126135047,-8.204805742621668,4,0,1356,4,0,1350]
[1521001435454725656,3042002847589555072,3294.74365,1592.26733,5784.80273,5359.12305,4729.42969,6131.24756,10033,114.126592363692,-8.202816968089957,4,0,1356,4,0,1350]
[1521001435999239756,3042002843290289920,1430.09766,1326.1969,1525.15161,1409.67419,1326.80176,1516.65881,10033,114.13073947639722,-8.201440976822031,4,0,1356,4,0,1350]
[1521001437801376457,3042002847590943104,3188.08154,2323.62842,4399.4707,null,null,null,10099,114.12595635574706,-8.201143758108817,4,0,1356,4,0,1350]
[1521001437853656517,3042002847585150336,2220.43701,1897.40942,2697.53125,2581.24878,2223.15015,3314.45288,10033,114.12623298154874,-8.200803354424973,4,0,1356,4,0,1350]
[1521001621126738632,3042003221247419392,4183.41309,2344.22388,6867.85742,3297.43042,2812.36621,3675.86084,10033,114.1339036783826,-8.196651486112103,4,0,1356,4,0,1350]
[1521001627407773088,3042003225546675584,2406.12671,1358.3418,3481.04956,4422.2002,3849.37744,4978.38184,10033,114.13497305593978,-8.190248136584337,4,0,1356,4,0,1350]
[1521001637226875522,3042003259901984512,989.854553,809.011353,1431.03052,1347.85535,1135.80957,1568.23022,10033,114.14260149673132,-8.189381145954766,4,0,1356,4,0,1350]
[1521001637320934511,3042003259907794944,728.097046,714.513977,743.248047,729.136658,712.925903,744.333984,10033,114.14334954457618,-8.18856281443899,4,0,1356,4,0,1350]
[1521001639594678351,3042003259910123392,3139.78052,2409.12329,4271.55859,4778.20898,4064.17236,5559.30273,10033,114.139455304721,-8.185733852137528,4,0,1356,4,0,1350]
[1521001641937764092,3042003259901966720,2555.48853,1584.69617,4213.29639,5419.7627,4892.56592,6198.82812,20033,114.14984688577128,-8.184004238890447,4,0,1356,4,0,1350]
[1521001643749086705,3042003259907791488,819.675476,805.489685,831.467773,820.564575,811.886475,829.656982,10033,114.1457271496184,-8.181702036820967,4,0,1356,4,0,1350]
[1521001688785464264,3042003362987004032,1594.69495,1362.99573,1868.32288,1219.31836,1153.12097,1313.8446,10033,114.15316593417324,-8.179852097221426,4,0,1356,4,0,1350]
[1521001693219914162,3042003358686416000,3554.60889,2481.82983,5524.72266,5536.46338,4711.27637,6548.06787,10033,114.1582065896144,-8.174569959821675,4,0,1356,4,0,1350]
[1521001707244535836,3042003393046170880,3943.2561,2789.03687,5509.29492,4465.90137,3908.77124,5234.82031,10033,114.16724007372169,-8.166917101332913,4,0,1356,4,0,1350]
[1521001707337778603,3042003397346736512,5697.05811,3918.16577,7639.29248,4249.32812,3665.69116,5033.35693,10033,114.1621248089902,-8.170307985024449,4,0,1356,4,0,1350]
[1521001709772193019,3042003397340879744,4023.92578,2838.63721,5844.70166,6472.08301,5461.25635,7551.24219,10033,114.1720996750683,-8.166340684951695,4,0,1356,4,0,1350]
[1521002444048557547,3042004874815479296,5749.64648,4651.71484,7451.79004,4576.3916,3888.87939,5483.17334,10033,114.17541319202692,-8.16284140217195,4,0,1356,4,0,1350]
[1521002448596319901,3042004870514938752,5265.65186,3833.75098,8713.67578,5515.13721,4761.99707,6585.0542,10033,114.1817434480066,-8.156873434784059,4,0,1356,4,0,1350]
[1521002450832861547,3042004870515442560,3601.31152,1467.92456,6541.604,5337.97559,4746.6333,5954.88184,10033,114.17691054403282,-8.155573992491178,4,0,1356,4,0,1350]
[1521002461553833080,3042004909175210880,1430.99878,1287.7157,1598.80359,1301.83862,1228.87891,1375.30371,10033,114.18784215143587,-8.151430397507882,4,0,1356,4,0,1350]
[1521002462005881916,3042004909175211520,457.731079,447.016968,469.037476,459.143188,450.290466,470.378601,10033,114.18555918794556,-8.151120336351587,4,0,1356,4,0,1350]
[1521002462493601566,3042004909169330944,3126.35425,2042.15735,4789.89209,9191.07715,8107.91309,10539.8145,10033,114.19128855976248,-8.14962790575788,4,0,1356,4,0,1350]
[1521002464806240423,3042004909175210112,596.264038,510.596832,713.653503,692.652344,523.562073,776.880127,10033,114.18560653653375,-8.14827731002347,4,0,1356,4,0,1350]
[1521002465159865513,3042004904874697984,3176.29077,1896.94885,4795.14307,4318.02441,3792.82495,4910.71143,10033,114.1869554737346,-8.146430525948894,4,0,1356,4,0,1350]
[1521002469604086304,3042004904874709632,1851.39099,1146.98816,2887.07788,4899.51123,4247.4458,5764.87207,10033,114.19188746492368,-8.140866690603374,4,0,1356,4,0,1350]
[1521002513376760716,3042005007953922176,2749.10498,2211.29102,3851.91968,2971.23853,2563.56128,3465.32666,10033,114.19757475471566,-8.142649680621288,4,0,1356,4,0,1350]
[1521002513813073418,3042005007953922944,2163.83667,1348.86792,3707.85986,2210.02417,1900.08191,2543.8689,10033,114.19929049508482,-8.141736077822166,4,0,1356,4,0,1350]
[1521002513829458899,3042005012253064704,2315.30029,962.743896,4171.74316,null,null,null,20099,114.1996625748106,-8.141457565856214,4,0,1356,4,0,1350]
[1521002514692542919,3042005007953933696,2076.45483,1224.62793,2995.53784,5274.95312,4642.20996,6114.62842,10033,114.19959403239824,-8.138694389166524,4,0,1356,4,0,1350]
[1521002515214445079,3042005012248527104,4717.44775,3231.44629,7163.51709,2782.50439,2449.91895,3149.82544,10033,114.19649903303302,-8.13980615466981,4,0,1356,4,0,1350]
[1521002515552112873,3042005012254419200,2641.99658,2461.39941,2897.3418,2629.77661,2418.87476,2839.49365,10033,114.19504302937192,-8.139725747738764,4,0,1356,4,0,1350]
[1521002519212441792,3042005007953933568,1890.33545,1668.10974,2122.30469,1753.49634,1571.92761,1960.8949,10033,114.20006993425986,-8.136888089426664,4,0,1356,4,0,1350]
[1521002519561346006,3042005012253063936,3824.73804,1919.8595,6124.08252,8190.52393,7149.68506,9900.21387,20033,114.19868903718836,-8.136519633542376,4,0,1356,4,0,1350]
[1521002536754835689,3042005042313691520,4148.78662,3039.07544,5461.85889,3672.38281,3133.78809,4246.37891,10033,114.20995079121352,-8.126878645748523,4,0,1356,4,0,1350]
[1521002720888309145,3042005424571268992,5046.93018,3546.37109,6812.29004,3990.76147,3244.42773,5538.56689,10033,114.2166281387895,-8.123554822131457,4,0,1356,4,0,1350]
[1521002721323630015,3042005424565354112,2392.58545,1405.83643,3643.06641,4069.38794,3607.9209,4588.7002,10033,114.2169256129157,-8.121537413919132,4,0,1356,4,0,1350]
[1521002722579100156,3042005424569922304,2684.16602,1322.578,4214.09033,6110.86084,5511.51855,6796.68799,20033,114.21877153625108,-8.119260199143241,4,0,1356,4,0,1350]
[1521002722825549375,3042005420270828032,3953.62598,2641.07983,6114.3916,4312.14941,3749.36084,5294.8208,10033,114.220091245336,-8.118440136496062,4,0,1356,4,0,1350]
[1521002726020038279,3042005424571265280,2727.06714,2193.49219,3756.57129,2828.86157,2461.4519,3293.24121,10033,114.22184759613262,-8.116267091939552,4,0,1356,4,0,1350]
[1521002726075696494,3042005424565341952,4204.12354,3271.85376,5774.64697,3358.98267,2879.96387,3825.16431,10033,114.22240089107576,-8.115974655742393,4,0,1356,4,0,1350]
[1521002736001618373,3042005454630571264,2693.76807,1500.53369,3723.48267,1579.7594,1434.7334,1838.71069,10033,114.23140506580624,-8.115742243822858,4,0,1356,4,0,1350]
[1521002737842194897,3042005454630581632,2776.59448,1640.57959,5268.47949,6645.54541,5848.5083,7323.45166,10033,114.23322107771617,-8.111310405875921,4,0,1356,4,0,1350]
[1521002738581301345,3042005454630580480,2271.21362,1421.625,3165.47192,5037.78369,4529.52393,5735.02344,10033,114.2287512318101,-8.111473105247729,4,0,1356,4,0,1350]
[1521002742450468519,3042005458925064576,2723.97363,1730.47021,4101.39941,5943.6377,5315.52002,6618.98779,10033,114.23338344540234,-8.108863852265637,4,0,1356,4,0,1350]
[1521002742927550673,3042005458925065344,3859.0686,2504.84644,5647.90332,2511.19946,2202.2998,2836.18823,10033,114.2313367958782,-8.108133347917846,4,0,1356,4,0,1350]
[1521002742937428254,3042005458930999424,2661.71265,1368.18384,3956.58228,null,null,null,10099,114.23160893855858,-8.10797896597609,4,0,1356,4,0,1350]
[1521002789117472851,3042005562004267648,2192.32593,1085.01538,3434.43018,null,null,null,20099,114.24250344152864,-8.103072247642576,4,0,1356,4,0,1350]
[1521002789281890911,3042005557709812992,4320.09326,2935.27271,6335.4292,2794.11255,2434.93457,3161.22485,10033,114.24288839936686,-8.10234406773114,4,0,1356,4,0,1350]
[1521002791484891155,3042005557709818496,1837.70374,953.320435,4253.2251,3851.19751,1566.82764,6489.24316,10133,114.2414674821377,-8.10006017402599,4,0,1356,4,0,1350]
[1521002792081401214,3042005557709824256,2799.37402,1769.24121,4825.54492,3247.61792,2814.31372,3842.77759,10033,114.24896039872166,-8.100809967236609,4,0,1356,4,0,1350]
[1521002793493088048,3042005562010209024,438.74826,436.495026,441.889862,439.428955,436.478424,442.52005,10033,114.2473116365909,-8.098533083263804,4,0,1356,4,0,1350]
[1521002793619840871,3042005562010208000,3605.68481,3281.41016,3936.81909,3329.71191,3017.92651,3639.62524,10033,114.24969666373856,-8.097992114966976,4,0,1356,4,0,1350]
[1521002794236062659,3042005562010209280,4274.44678,2668.39917,5852.15039,5697.8252,4808.67188,6796.55957,10033,114.24623873230128,-8.098334624848821,4,0,1356,4,0,1350]
[1521002805749522799,3042005596363992192,4472.24707,2712.49023,6848.45312,6501.9917,5380.20557,7731.41602,10033,114.25511581672698,-8.095090929830365,4,0,1356,4,0,1350]
[1521002805935584973,3042005596369944320,2078.35596,1961.06042,2233.45874,2045.60791,1922.08167,2190.33667,10033,114.25460598945814,-8.09416398407135,4,0,1356,4,0,1350]
[1521002806726688805,3042005592069571712,3109.15186,2042.75391,4630.0957,7615.17188,6610.50537,8784.12402,10033,114.255688059566,-8.091721599092466,4,0,1356,4,0,1350]
[1521002807218510832,3042005596363994240,4868.88818,2935.93799,7173.48779,7094.02148,6194.38525,8572.65332,10033,114.2496720003778,-8.093468047688033,4,0,1356,4,0,1350]
[1521002807385238534,3042005592069568384,897.235596,686.069519,1255.47656,1196.92212,979.76947,1413.0835,10033,114.24880577559236,-8.093763963833878,4,0,1356,4,0,1350]
[1521002812244034658,3042005592069579008,5001.29248,3096.1438,7861.9917,7082.97754,5996.82568,8194.84473,10033,114.25809440364064,-8.087671530618467,4,0,1356,4,0,1350]
[1521014538705636071,3042029059774843392,2922.94312,2125.74487,3824.15161,3226.10327,2724.55542,4129.19873,10033,114.2636663051438,-8.086933765245856,4,0,1356,4,0,1350]
[1521014538743597994,3042029059774345728,3752.77783,2734.65356,5078.68994,3180.22095,2721.09595,3740.51709,10033,114.26472865382112,-8.087494285540114,4,0,1356,4,0,1350]
[1521014539832562594,3042029059769904512,1975.50061,1935.72278,2018.43359,1990.80176,1935.99438,2059.27515,10033,114.26733328765272,-8.084732661703075,4,0,1356,4,0,1350]
[1521014556151585632,3042029094130643072,4468.53223,3242.99365,5774.74463,4539.64502,3899.01099,5744.03955,10033,114.27594718791428,-8.076332439005784,4,0,1356,4,0,1350]
[1521014559605391135,3042029098424997376,2688.78613,1698.76135,3673.0498,2632.93457,2313.62939,3047.18408,10033,114.27238258905068,-8.071855465839251,4,0,1356,4,0,1350]
[1521014559895312293,3042029098430974208,4846.97266,3925.62378,6072.38037,4253.50293,3644.08154,5080.70166,10033,114.27432073309156,-8.070721427043637,4,0,1356,4,0,1350]
[1521014562847543921,3042029094131250944,2778.87402,1955.47498,4120.3667,6235.44629,5394.02832,7414.24951,10033,114.27548765018526,-8.069519763503672,4,0,1356,4,0,1350]
[1521014563214530992,3042029098429650944,3229.5127,1728.50232,4921.8833,5223.92188,4706.25342,5959.82422,20033,114.2793379423224,-8.069305961379465,4,0,1356,4,0,1350]
[1521014609184069783,3042029197209877632,3038.36914,1674.55493,6395.81152,3950.04004,3376.70312,4401.08838,10133,114.28823129026576,-8.064018313643622,4,0,1356,4,0,1350]
[1521014611643839589,3042029201510184448,4767.44824,4124.12207,5536.6123,4906.03564,4186.18652,5714.0542,10033,114.29048509644387,-8.064068971058159,4,0,1356,4,0,1350]
[1521014612430217235,3042029197209880576,3150.04565,1778.78809,5126.97559,8606.92383,7325.41162,9793.50879,10033,114.2902085792087,-8.062098982006471,4,0,1356,4,0,1350]
[1521014627185693074,3042029231569630592,3015.40796,1805.60046,4713.41504,4465.02734,3971.48389,5140.14014,10033,114.29274108232836,-8.055484157696375,4,0,1356,4,0,1350]
[1521014629366954531,3042029235869917184,3611.5271,3277.51001,4108.23535,3268.07349,2984.47461,3636.44629,10033,114.29997243185076,-8.053389878848673,4,0,1356,4,0,1350]
[1521014815801601760,3042029613827035520,2869.15112,2617.16284,3104.05151,2825.62231,2599.05469,3083.37183,10033,114.30627828159533,-8.046695364403519,4,0,1356,4,0,1350]
[1521014817213034142,3042029613827034496,2025.41052,1959.50476,2115.65503,2021.39148,1957.12,2083.44214,10033,114.30631044343647,-8.044129572449895,4,0,1356,4,0,1350]
[1521014817935554738,3042029609526773504,1493.30457,1064.23206,1993.48242,1258.36511,1132.39905,1414.8479,10033,114.31442510771676,-8.04469856580825,4,0,1356,4,0,1350]
[1521014820272437903,3042029613821019904,2845.20166,1458.43787,4246.05859,7885.05029,7061.92969,8769.76172,20033,114.31157002145376,-8.041294673072384,4,0,1356,4,0,1350]
[1521014821407302752,3042029609526783616,1628.03394,1080.69556,2544.93115,2982.42383,2689.04126,3325.50928,10033,114.3114758217063,-8.040316362116615,4,0,1356,4,0,1350]
[1521014821596324190,3042029609526783488,4126.6792,2937.8833,5644.54834,4428.12207,3863.073,5564.12354,10033,114.31088494065374,-8.038983603453907,4,0,1356,4,0,1350]
[1521014831443332354,3042029643886524032,2877.16699,1897.73242,4671.38379,1808.26978,1652.94385,1985.69299,10033,114.3187964470244,-8.038147730489781,4,0,1356,4,0,1350]
[1521014832129404613,3042029643886526976,4298.25146,2859.03467,6962.91211,4911.94873,4370.80273,5397.71533,10033,114.3222755808163,-8.036164508801619,4,0,1356,4,0,1350]
[1521014832294184706,3042029648180752384,2065.75244,1086.08472,3996.44946,7466.92773,6492.22559,8464.47266,20033,114.31890512461744,-8.036953300595453,4,0,1356,4,0,1350]
[1521014833723837165,3042029643886531584,1069.22339,946.589722,1275.51526,1498.45837,1359.00403,1650.01489,10033,114.3151967908282,-8.035232775113382,4,0,1356,4,0,1350]
[1521014835436028834,3042029643886528512,3023.41211,1962.11108,4329.74414,1135.89209,1007.15802,1274.58447,10033,114.32320361350516,-8.034958900744847,4,0,1356,4,0,1350]
[1521014836919424735,3042029643886534528,3196.87378,2135.31641,4639.63867,4120.61328,3643.02563,4645.98926,10033,114.32621589961606,-8.030703134589327,4,0,1356,4,0,1350]
[1521014837192396561,3042029648186767232,3095.20679,2610.38062,3638.89087,2895.41357,2550.77734,3241.21997,10033,114.32097356820763,-8.032894734747414,4,0,1356,4,0,1350]
[1521014838131712097,3042029648180745856,2236.37378,1238.1106,3855.14307,null,null,null,10099,114.324422896338,-8.031167359993944,4,0,1356,4,0,1350]
[1521014838359230032,3042029643886534656,1583.80615,1111.79102,2492.39478,3954.57959,3472.37183,4471.43457,10033,114.32459108713356,-8.030589210528126,4,0,1356,4,0,1350]
[1521014883543770967,3042029751259953152,2360.69287,1455.7572,3832.72827,9903.46582,8593.73535,11628.2246,20033,114.33393204942116,-8.02713422373525,4,0,1356,4,0,1350]
[1521014884802657472,3042029746965755648,2660.97217,1728.22961,4948.06787,3616.84399,3167.14941,4183.17383,10033,114.32457808315746,-8.027975754048368,4,0,1356,4,0,1350]
[1521014888564266202,3042029751259952128,2782.01221,1575.10022,3884.5769,3522.89136,3185.81128,3957.84717,10033,114.33167797549994,-8.024367734028209,4,0,1356,4,0,1350]
[1521014889577553730,3042029751265976192,1628.75989,933.830261,2841.47583,3324.74683,2924.22095,3824.65967,10033,114.33220149375836,-8.020731365960184,4,0,1356,4,0,1350]
[1521014890294038934,3042029751259948672,1879.24792,1140.39124,2913.30518,null,null,null,10099,114.33230930744443,-8.020626321048367,4,0,1356,4,0,1350]
[1521014900444278040,3042029781325507328,4429.40625,2837.12109,6666.9458,2812.13599,2449.26099,3205.29395,10033,114.34360715694204,-8.019150913077544,4,0,1356,4,0,1350]
[1521014905104761551,3042029785625709824,2226.66748,1859.39453,2873.42578,2176.28882,1896.74426,2491.5708,10033,114.34986455838552,-8.012969451138183,4,0,1356,4,0,1350]
[1521014907185452841,3042029785625710080,2665.00244,2301.3606,3163.49634,2477.58887,2138.09277,2950.74976,10033,114.346483272134,-8.011141590903247,4,0,1356,4,0,1350]
[1521015639080055710,3042031263088417536,2536.3772,1647.94946,4061.34668,1719.14307,1516.7926,1959.12415,10033,114.35417848084754,-8.010550001611255,4,0,1356,4,0,1350]
[1521015642349167012,3042031263088412160,2313.08008,1540.23303,4275.771,2655.02783,2287.90894,2989.91943,10033,114.35732830365605,-8.00801764524867,4,0,1356,4,0,1350]
[1521015642703307582,3042031263094454656,1422.80469,1377.4585,1475.16174,1427.33179,1391.27869,1470.4707,10033,114.357660389747,-8.006480765537152,4,0,1356,4,0,1350]
[1521015642795436849,3042031263094454784,2061.302,1609.01416,2910.46362,2868.875,2442.84497,3378.76636,10033,114.35744322244344,-8.005761413461757,4,0,1356,4,0,1350]
[1521015655793513348,3042031293154024704,2504.62891,1806.49036,3500.96289,3562.78662,3141.88916,4021.41309,10033,114.3619621911388,-8.001643609636947,4,0,1356,4,0,1350]
[1521015656293415444,3042031293154026496,2823.91748,1568.35999,4568.86963,3170.85425,2830.88965,3538.18555,10033,114.36486135109838,-8.000838039562181,4,0,1356,4,0,1350]
[1521015657476184524,3042031293154026880,601.137939,405.275818,1407.78931,2188.18921,1899.28381,2428.30078,10033,114.35883922334892,-8.000400226428996,4,0,1356,4,0,1350]
[1521015659276873074,3042031293154033536,2414.86816,1730.1095,3817.79639,5331.30566,4489.45264,6473.93994,10033,114.363230572016,-7.9959838403857075,4,0,1356,4,0,1350]
[1521015661621458147,3042031293154032640,3319.57886,1877.46204,5230.73486,6635.53662,5829.89697,7847.38086,10033,114.3649208564243,-7.996580134539402,4,0,1356,4,0,1350]
[1521015661917643297,3042031297452894720,3184.1875,1802.0282,4815.01514,12415.8447,10800.8711,14509.2959,20033,114.3659951641172,-7.995161655142211,4,0,1356,4,0,1350]
[1521015662074161417,3042031297454189696,3075.00537,2780.88574,3481.63696,2930.34668,2632.71289,3261.49683,10033,114.36544809284526,-7.994157145062005,4,0,1356,4,0,1350]
[1521015711700458473,3042031396233261952,3522.2981,2329.07324,6176.60449,6906.79492,6119.22754,8155.55566,10033,114.37678688142306,-7.987441305050491,4,0,1356,4,0,1350]
[1521015725583380660,3042031434887062656,2293.29346,1536.72424,3696.2688,2122.73877,1890.89429,2391.70581,10033,114.3864507505814,-7.980535426987494,4,0,1356,4,0,1350]
[1521015725909271959,3042031434887061120,1428.01501,987.106445,2186.45679,2702.33252,2358.86255,3084.43628,10033,114.3860635063725,-7.979525109329705,4,0,1356,4,0,1350]
[1521015728625679202,3042031434887056768,2417.21631,1161.39966,4717.23877,4087.96045,3599.46851,4611.36279,10033,114.3898177099476,-7.978140200734232,4,0,1356,4,0,1350]
[1521015729056690921,3042031434893132160,1316.66907,1259.48511,1384.20703,1332.08862,1276.75476,1402.61072,10033,114.39036551756509,-7.977269350470511,4,0,1356,4,0,1350]
[1521015729202108279,3042031434887055232,468.211151,380.368805,655.238831,1309.02295,1043.23328,1521.63086,10033,114.38973239547676,-7.976387889493771,4,0,1356,4,0,1350]
[1521015731446770329,3042031430593024256,2603.03027,2024.14844,3597.77612,2566.31665,2200.22217,2987.18286,10033,114.38898413726038,-7.975120363542465,4,0,1356,4,0,1350]
[1521015914162640423,3042031808550152576,2570.41895,1877.97168,3422.10156,1963.99182,1754.93298,2218.2688,10033,114.39835601823611,-7.971626468672604,4,0,1356,4,0,1350]
[1521015920753672037,3042031808550164864,3145.70752,1994.82703,4463.61621,2742.05005,2407.53198,2995.45776,10033,114.402362664459,-7.963985478640086,4,0,1356,4,0,1350]
[1521015931769223930,3042031842909907840,4620.99512,3324.54297,6442.66699,4312.26465,3413.62646,5240.77979,10033,114.40793686747833,-7.961486895748608,4,0,1356,4,0,1350]
[1521015933519817517,3042031842909909888,3854.23169,2581.03711,5654.35498,5531.01221,4908.97852,6362.54248,10033,114.40600161314836,-7.959689248859122,4,0,1356,4,0,1350]
[1521015981615391095,3042031945989129856,3757.80737,2398.74292,5587.1333,2852.08008,2494.65723,3165.67529,10033,114.41735784153208,-7.956197746746789,4,0,1356,4,0,1350]
[1521015985435173852,3042031945989139456,3781.2793,2240.27368,5200.11816,3466.66064,3157.71533,3857.30884,10033,114.41661565754796,-7.949842255336557,4,0,1356,4,0,1350]
[1521015986638023339,3042031945989140736,2119.69092,1373.87036,3569.78027,4068.30371,3554.3313,4636.92188,10033,114.42156683049684,-7.9492348176775955,4,0,1356,4,0,1350]
[1521015987936473350,3042031945989147776,4766.68262,3620.16382,6220.84375,3927.04883,3336.22412,4398.9165,10033,114.42410012000953,-7.94630017645483,4,0,1356,4,0,1350]
[1521015988664622526,3042031950291658624,3010.67065,2136.66919,4264.84619,893.017944,813.004761,1474.1958,10133,114.4188046949786,-7.947659755842331,4,0,1356,4,0,1350]
[1521015988800442844,3042031950287363328,2863.06299,2325.15015,3522.3147,2564.76123,2213.72949,3118.80469,10033,114.41806542000197,-7.947029648359282,4,0,1356,4,0,1350]
[1521015998793758544,3042031984648932224,946.284119,925.940308,968.169128,954.172058,934.222656,974.976746,10033,114.42841537243648,-7.946792614603137,4,0,1356,4,0,1350]
[1521015999921835127,3042031980348889600,3445.68286,2247.64111,4969.09082,4913.99121,4325.91455,5784.32666,10033,114.43189947672052,-7.944143811911875,4,0,1356,4,0,1350]
[1521016001564321835,3042031984650237568,1472.48669,1259.99158,1721.73328,1719.00952,1559.45227,1913.3053,10033,114.42425108611626,-7.942579221812852,4,0,1356,4,0,1350]
[1521016001884906427,3042031984648931840,1891.15405,1649.84045,2692.64478,1870.82263,1658.3512,2114.41089,10033,114.42427488745244,-7.9418059201134,4,0,1356,4,0,1350]
[1521016002101539888,3042031984647900288,2911.00903,1581.60437,4622.54102,12280.5947,11151.7178,13971.9688,20033,114.4284357849764,-7.941388431212272,4,0,1356,4,0,1350]
[1521016006147860837,3042031984650237184,290.115906,283.803741,296.719849,290.49057,285.022675,297.227448,10033,114.43007923619784,-7.937363934736897,4,0,1356,4,0,1350]
[1521018939890924770,3042037855869275776,1366.98792,833.197876,2186.96118,2257.70752,1947.75964,2543.44824,10033,114.43850720111708,-7.932291329347019,4,0,1356,4,0,1350]
[1521018940110705660,3042037860164186240,1806.86304,1534.16235,2315.32544,2021.07288,1797.60596,2284.12134,10033,114.44148485483016,-7.930817345735309,4,0,1356,4,0,1350]
[1521018940364547975,3042037855864168448,3077.19312,1365.8302,6732.05176,1966.98633,1774.4198,2170.15527,10033,114.43884769088513,-7.931156400816314,4,0,1356,4,0,1350]
[1521018942891052039,3042037855864172672,1917.94482,1468.03894,2687.75269,3356.01392,2966.24878,3814.94287,10033,114.44637199567076,-7.927161818305133,4,0,1356,4,0,1350]
[1521018956213028916,3042037894523921152,1237.48792,1134.1145,1387.90051,1236.59631,1154.48401,1348.0426,10033,114.44956641801056,-7.923853613593715,4,0,1356,4,0,1350]
[1521018959804289160,3042037894517783808,2549.79004,1410.20068,3876.48877,5559.18213,4983.30615,6145.16406,20033,114.45630043274936,-7.9188586144609,4,0,1356,4,0,1350]
[1521018960426054315,3042037894517785472,4684.21729,2863.27734,10799.1025,null,null,null,10099,114.45431929872328,-7.919974185408942,4,0,1356,4,0,1350]
[1521018960437135378,3042037894517785600,994.203796,936.024902,1058.27661,971.02533,911.546265,1026.16235,10033,114.45473790731786,-7.919697954788989,4,0,1356,4,0,1350]
[1521019005408311518,3042037993303137280,3571.76196,2500.64795,4866.08008,5575.10645,4762.44434,6531.74561,10033,114.46064947571396,-7.917802470695467,4,0,1356,4,0,1350]
[1521019009676506194,3042037993303142912,1063.4812,968.898193,1183.12769,1186.61511,1102.71643,1286.65784,10033,114.46594479547248,-7.913656578764631,4,0,1356,4,0,1350]
[1521019024138841368,3042038031956719488,1952.26257,1516.2113,2554.75684,2141.36108,1862.4895,2431.54248,10033,114.47380159272149,-7.905116695751505,4,0,1356,4,0,1350]
[1521019026006014940,3042038031962863360,4891.20703,3415.50195,7087.03906,3836.07373,3323.50146,4641.85449,10033,114.4742536349234,-7.90268460455015,4,0,1356,4,0,1350]
[1521019026512686941,3042038031956717952,3097.34692,1830.69995,4618.91797,4929.95654,4279.95166,5504.64844,20033,114.47197729744536,-7.9017128524189,4,0,1356,4,0,1350]
[1521019030562740945,3042038027662896512,3576.73462,2781.03125,6027.21533,2890.54712,2549.81104,3522.95605,10033,114.47739059332888,-7.898075091259722,4,0,1356,4,0,1350]
[1521019211979125379,3042038405620017920,2817.53564,1761.45483,4433.79834,7470.86426,6407.05566,8544.34961,10033,114.4811526579544,-7.898634384122755,4,0,1356,4,0,1350]
[1521019213013954259,3042038409913829888,2818.90015,1754.10559,4323.77979,3748.22168,3335.37134,4221.39404,10033,114.48440991198392,-7.896592520088443,4,0,1356,4,0,1350]
[1521019217252699293,3042038405620025216,4851.09375,2718.73193,7056.83447,3778.78369,3268.90405,4337.47168,10033,114.49255922199174,-7.89053974431761,4,0,1356,4,0,1350]
[1521019217502106904,3042038409913822080,3296.198,1871.86792,4440.47363,2591.72534,1145.78442,4697.68945,20033,114.4892484035445,-7.890633551070731,4,0,1356,4,0,1350]
[1521019218233550305,3042038409913823232,3620.20679,1861.99768,5818.16602,10981.1914,9397.52441,12498.5117,20033,114.48804102352238,-7.890673897113137,4,0,1356,4,0,1350]
[1521019219006568078,3042038409919977984,1278.74707,1219.59546,1352.6814,1255.99207,1189.49109,1318.39233,10033,114.48965253464382,-7.889750514581078,4,0,1356,4,0,1350]
[1521019219076399062,3042038409919978880,1137.13513,1060.27673,1233.29871,1140.47229,1072.75671,1206.39941,10033,114.4881396403917,-7.889773900695181,4,0,1356,4,0,1350]
[1521019229939509841,3042038439979767296,5473.20361,3832.6814,8427.42285,4214.90234,3555.35864,6889.72559,10033,114.49862358955696,-7.887006091561568,4,0,1356,4,0,1350]
[1521019230919144361,3042038439979767168,2884.96021,1975.4447,5008.06152,1986.00989,1752.55322,2191.86548,10033,114.49073440582085,-7.887076012714145,4,0,1356,4,0,1350]
[1521019233964432040,3042038444273550464,2545.72949,1336.07117,5664.5957,4081.50806,3721.07837,4550.57373,10033,114.50224775168309,-7.883374455526609,4,0,1356,4,0,1350]
[1521019235630039015,3042038439979772160,907.607178,718.776672,1668.02271,1505.35376,1318.8739,1682.77148,10033,114.496239273224,-7.881931478974104,4,0,1356,4,0,1350]
[1521019236098539767,3042038444273550336,2573.96313,1641.38525,3749.79492,4417.38574,3960.38403,4950.93701,10033,114.49950116272645,-7.881395581570324,4,0,1356,4,0,1350]
[1521019236545850398,3042038444273547904,1679.97827,934.661011,2936.54224,1297.94141,1062.53052,1537.97144,10033,114.49991434823836,-7.879043402597518,4,0,1356,4,0,1350]
[1521019236793389046,3042038439979774848,4300.50635,2735.23389,7224.24512,1001.83472,861.995483,1138.99756,10133,114.49766643381965,-7.879191453472907,4,0,1356,4,0,1350]
[1521019280225237514,3042038543058989184,5174.18262,4160.75,6757.43604,7404.27734,6036.39404,9157.05469,10033,114.5055692577268,-7.880391820974827,4,0,1356,4,0,1350]
[1521019283724800047,3042038547358925312,2610.18018,1978.49878,3631.80029,2731.10547,2388.96216,3056.67432,10033,114.50663000674407,-7.874294769230002,4,0,1356,4,0,1350]
[1521019298487426687,3042038577418736000,3992.49146,2702.46265,6719.57227,4209.55225,3786.60474,4780.74512,10033,114.51913945482237,-7.868441119315553,4,0,1356,4,0,1350]
[1521019300271367469,3042038581712488064,1867.27185,1367.82471,2610.28711,2340.09351,2101.20239,2645.35303,10033,114.51358643469952,-7.866982573915707,4,0,1356,4,0,1350]
[1521019300977880694,3042038581712484992,4732.62402,3069.23071,6677.65332,2700.85547,2399.05957,2960.87036,10033,114.51683287477648,-7.864837491044487,4,0,1356,4,0,1350]
[1521019301133412551,3042038581718660736,1255.91125,1228.30176,1287.10193,1250.24866,1225.59558,1279.06934,10033,114.51523232805457,-7.86540167410701,4,0,1356,4,0,1350]
[1521020036452459108,3042040054887492480,4733.95557,3634.35449,6268.70654,4013.40625,2930.2832,5336.06787,10033,114.52800128120136,-7.860659450585655,4,0,1356,4,0,1350]
[1521020036835890881,3042040059186281984,3225.07715,1580.1134,5172.82715,6481.28906,5684.36865,7342.81836,20033,114.52563244729124,-7.859333096573235,4,0,1356,4,0,1350]
[1521020039086783851,3042040059189557376,2983.49561,1749.8573,4637.93945,4505.04346,3917.7627,5042.79053,10033,114.5246079350583,-7.85707393959597,4,0,1356,4,0,1350]
[1521020040163645291,3042040054887497344,2619.54175,1756.65662,4071.25269,8373.85059,6889.39111,10097.7197,10033,114.52738271665396,-7.854579138705512,4,0,1356,4,0,1350]
[1521020042397401081,3042040059187402624,2432.76758,1968.63171,2995.44946,2912.38745,2534.80054,3403.33569,10033,114.53473439848828,-7.851850283130175,4,0,1356,4,0,1350]
[1521020042497112807,3042040054887497088,6151.33057,3759.49731,10328.6494,5182.46094,4368.3042,6231.68604,10033,114.53017051258033,-7.855154260486384,4,0,1356,4,0,1350]
[1521020043937234091,3042040054890631296,5019.18555,3465.51587,6816.75391,3157.01807,2809.00903,3491.18262,10033,114.53443286373236,-7.850860517900488,4,0,1356,4,0,1350]
[1521020053879345256,3042040089247238656,2538.91455,1713.23157,4157.46143,4023.8772,3572.08496,4550.49658,10033,114.53710030832912,-7.850594089268404,4,0,1356,4,0,1350]
[1521020054025113763,3042040093540950272,4053.59229,2821.74268,7177.45752,4196.4707,3695.3147,4745.39502,10033,114.53802193853366,-7.850667611785294,4,0,1356,4,0,1350]
[1521020055031519532,3042040093540947712,2791.46582,1428.98657,5018.68018,13219.9844,11832.4463,15254.7764,10033,114.5394481204702,-7.848320412520601,4,0,1356,4,0,1350]
[1521020055235922374,3042040089247240448,2589.18408,1607.19019,4371.96094,2929.91797,2588.5708,3204.30591,10033,114.54000112293151,-7.847735850571823,4,0,1356,4,0,1350]
[1521020056877860682,3042040089247241216,3616.88379,2237.14648,6006.13477,1145.07532,999.938293,1329.21082,10033,114.53848194499786,-7.846209205450362,4,0,1356,4,0,1350]
[1521020058010897942,3042040093547137920,5744.90137,4556.94922,7584.40527,4773.95459,4064.10278,5895.57959,10033,114.54512985575514,-7.84541775036042,4,0,1356,4,0,1350]
[1521020060508637368,3042040089247243392,2909.81689,1670.97327,4690.24854,4334.13916,3780.4165,4885.68408,10033,114.54046017306302,-7.843149824532636,4,0,1356,4,0,1350]
[1521020060750742752,3042040089247243264,4430.16162,2620.25,5879.63379,4886.79736,4229.51611,5747.65527,10033,114.54389923786928,-7.843388658753839,4,0,1356,4,0,1350]
[1521020104851541080,3042040192326459392,3485.43506,2650.13843,4658.38184,2655.12183,2233.9458,3039.40771,10033,114.5499488585727,-7.842559419293743,4,0,1356,4,0,1350]
[1521020105788218739,3042040196626351872,1697.15222,1590.01868,1801.19177,1680.48877,1580.151,1780.21533,10033,114.54908627889338,-7.839675976906792,4,0,1356,4,0,1350]
[1521020111747089599,3042040196626349952,2839.29419,2602.72876,3136.62036,2988.55566,2690.37183,3296.15527,10033,114.55021827926906,-7.835234438154335,4,0,1356,4,0,1350]
[1521020122339227192,3042040226686201984,3119.27417,2352.7981,4721.84131,4712.53027,4105.43799,5881.93701,10033,114.56079598808708,-7.832559105661393,4,0,1356,4,0,1350]
[1521020127303618808,3042040226686204032,2136.21582,1198.29944,3895.00391,2797.14575,2480.0498,3138.69775,10033,114.5681170732814,-7.827270998774907,4,0,1356,4,0,1350]
[1521020313356838613,3042040604643328768,1277.28699,1109.40881,1518.42725,1154.61096,1043.26709,1263.83264,10033,114.56985728506729,-7.82087898292474,4,0,1356,4,0,1350]
[1521020313495031606,3042040604643328640,5251.93848,3834.93115,8610.74512,4739.63477,3984.40332,5707.31299,10033,114.56855186433268,-7.820586900485198,4,0,1356,4,0,1350]
[1521020315956183733,3042040608936990720,3378.177,2130.47119,4626.64746,5077.12012,4553.7207,5780.4751,10033,114.57481568597504,-7.817668898007229,4,0,1356,4,0,1350]
[1521020316359729405,3042040608943201920,3724.59009,3136.01245,4441.6709,3307.80615,2808.27881,4104.20996,10033,114.57986543631628,-7.8170672240483,4,0,1356,4,0,1350]
[1521020316594701032,3042040608943201664,558.362427,524.220032,604.189514,543.91571,517.860291,579.322388,10033,114.58022292662132,-7.816161061722056,4,0,1356,4,0,1350]
[1521020317768996177,3042040604643330176,2267.45459,1116.97034,4716.90771,3881.83325,3449.05762,4432.96191,11033,114.57443090932834,-7.815869848349509,4,0,1356,4,0,1350]
[1521020318947445857,3042040604643330944,3360.79614,1881.94373,5609.76123,2842.46289,2540.78906,3182.34937,10033,114.57777896885644,-7.812665254580499,4,0,1356,4,0,1350]
[1521020328435309714,3042040643302938752,3311.06445,2945.93506,3744.04321,3047.07764,2742.06665,3343.927,10033,114.5837594714812,-7.813680964278075,4,0,1356,4,0,1350]
[1521020333802694225,3042040643302937216,3847.55933,2870.07202,5051.61865,2156.69165,1918.33484,2531.55762,10033,114.5924097738431,-7.806484642595218,4,0,1356,4,0,1350]
[1521020335629320306,3042040643296716928,3817.72681,2248.5957,5984.85059,1248.88477,1077.29224,1446.76282,10033,114.58804663877012,-7.80567432357458,4,0,1356,4,0,1350]
[1521020379678773605,3042040746375930496,2620.88623,1690.35657,4065.73877,1686.69849,1494.89148,1865.0802,10033,114.59245224307044,-7.805558407529794,4,0,1356,4,0,1350]
[1521020380274208461,3042040746382151936,1572.35913,1451.46802,1705.3175,1493.12817,1410.00647,1583.75818,10033,114.59210572856442,-7.803834461354847,4,0,1356,4,0,1350]
[1521020383166385606,3042040742082285824,4441.75049,2940.57812,7689.54834,3139.41626,2838.2146,3573.05859,10033,114.59390550351472,-7.799730350966499,4,0,1356,4,0,1350]
[1521020384379517494,3042040742082342272,1968.76855,1452.19238,3040.2356,2296.22729,2059.61719,2589.53076,10033,114.59916789856372,-7.799071428223815,4,0,1356,4,0,1350]
[1521020387165369694,3042040742082286336,2975.35205,2132.53784,4330.83105,1856.04993,1701.5575,2071.46899,10033,114.59881206977111,-7.796350208503407,4,0,1356,4,0,1350]
[1521020396998948512,3042040780741888000,4404.70752,3566.71899,5790.47803,3320.47095,2873.38086,4672.09863,10033,114.60317405309516,-7.795385379928382,4,0,1356,4,0,1350]
[1521020403532060399,3042040776442025344,3167.18701,1971.66528,4828.8457,7391.76465,6392.53174,8380.51367,10033,114.6077828021206,-7.788302118980334,4,0,1356,4,0,1350]
[1521067315972089337,3042134612886276992,3286.19116,2283.95093,4524.54834,3115.67188,2658.6936,3601.68652,10033,114.6155319752496,-7.783384520279568,4,0,1356,4,0,1350]
[1521067316600418026,3042134612886277760,1545.40649,1035.30701,2393.10962,1918.51135,1651.98572,2207.06567,10033,114.61939917277506,-7.782104930949849,4,0,1356,4,0,1350]
[1521067316759986249,3042134617181316480,3297.53662,1820.48706,5079.52002,3832.7688,3480.26562,4250.15625,10033,114.61648878166136,-7.782520484705231,4,0,1356,4,0,1350]
[1521067319204782746,3042134617181315712,2295.84839,1273.07092,3623.63086,3996.27661,3524.24048,4524.82129,20033,114.61387386268282,-7.779508817833462,4,0,1356,4,0,1350]
[1521067320085807146,3042134617186824320,4890.13965,3844.15161,6798.78467,3557.80151,2941.41846,4380.22021,10033,114.61919134089676,-7.779910372021805,4,0,1356,4,0,1350]
[1521067333183087951,3042134647246025856,4158.09521,2793.49023,7185.5083,5686.86768,4879.42676,6603.58594,10033,114.62563928521054,-7.774359408972811,4,0,1356,4,0,1350]
[1521067333368491423,3042134651546559744,3433.27954,2703.80518,4517.37793,3819.20752,3184.96191,4602.96045,10033,114.6292189970722,-7.774669284382679,4,0,1356,4,0,1350]
[1521067333640492587,3042134651545433344,2196.12109,1104.8623,4164.81104,3447.82153,3076.58325,3912.18823,20033,114.6311285361866,-7.773431467655042,4,0,1356,4,0,1350]
[1521067334444100409,3042134651546560896,3978.83594,3616.5918,4420.64258,3914.93945,3582.30933,4260.50488,10033,114.62379720177348,-7.774514698106043,4,0,1356,4,0,1350]
[1521067337610420597,3042134647246030464,3691.81104,2514.80371,5072.16357,3158.18481,2779.06641,3641.94824,10033,114.63430569411352,-7.770262021434313,4,0,1356,4,0,1350]
[1521067339553190373,3042134651546558464,1352.80762,1299.27197,1413.65137,1364.93958,1307.42224,1420.8678,10033,114.62950357788216,-7.767518101981059,4,0,1356,4,0,1350]
[1521067339865280820,3042134651541039616,5288.26416,3850.94116,7767.26221,4023.84595,3506.25269,4640.9834,10033,114.6307429552641,-7.76782691815718,4,0,1356,4,0,1350]
[1521067387143874750,3042134754620251136,3553.00415,1993.81799,6224.229,3993.82959,3460.66162,4528.72412,10033,114.63576989692264,-7.7628801327197,4,0,1356,4,0,1350]
[1521067391745474997,3042134750325261568,2703.03052,1473.09119,4229.18262,1097.56982,998.569092,1237.12427,10033,114.64376191224754,-7.756525787826162,4,0,1356,4,0,1350]
[1521067402166752704,3042134784685000832,2180.89136,1522.5083,3045.97363,1152.68091,1045.09985,1288.07336,10033,114.65016470709588,-7.755673521610153,4,0,1356,4,0,1350]
[1521067404655734368,3042134784685006592,3589.91089,2481.34985,5206.47363,3259.96094,2857.00562,3667.50098,10033,114.64943003977156,-7.751360966584284,4,0,1356,4,0,1350]
[1521067404957615791,3042134784685006976,3610.57715,2582.73169,4827.12891,4205.64648,3635.63867,4811.23926,10033,114.64635762851064,-7.751082570946746,4,0,1356,4,0,1350]
[1521067407596058449,3042134788979979648,3341.30103,1872.51843,5098.55518,5800.89551,5176.32373,6530.76758,20033,114.6508349482346,-7.750438372303671,4,0,1356,4,0,1350]
[1521067409290053527,3042134784685011072,3218.63037,2163.79907,5244.81396,4389.76221,3853.68042,5102.57031,10033,114.65286147535876,-7.7470008210170205,4,0,1356,4,0,1350]
[1521067590195562723,3042135166942628608,1656.59705,1585.76184,1719.53674,1636.56824,1583.04004,1706.31531,10033,114.66023740106976,-7.74806873015038,4,0,1356,4,0,1350]
[1521067590743130316,3042135166942628480,3470.10986,2742.59717,4403.78076,2412.41504,2117.13037,3342.64307,10033,114.65899584632984,-7.746839684570661,4,0,1356,4,0,1350]
[1521067591005901322,3042135166942628224,1643.86694,1566.98181,1746.75854,1676.21802,1579.95959,1793.05615,10033,114.66212172371466,-7.746936250153329,4,0,1356,4,0,1350]
[1521067592365214881,3042135166937097984,2748.17261,1747.63916,4061.83032,3351.65625,3010.53857,3768.52319,10033,114.65723540642271,-7.745732688295055,4,0,1356,4,0,1350]
[1521067592543528545,3042135166942628352,1744.88599,1582.07617,1895.49634,1563.70032,1481.48877,1698.7655,10033,114.65729708978486,-7.744626287164229,4,0,1356,4,0,1350]
[1521067594111826988,3042135166944817792,651.298706,607.820862,697.991516,649.830994,608.980713,693.029907,10033,114.65790120836084,-7.741551216316202,4,0,1356,4,0,1350]
[1521067595418825616,3042135162642139264,1952.09119,1086.6814,4628.81592,6182.84863,5350.71436,7059.19727,10033,114.6664949753486,-7.741874930330675,4,0,1356,4,0,1350]
[1521067596878966303,3042135162642143360,4129.24316,2934.85522,5411.86914,3602.89014,3217.40405,4132.22461,10033,114.66318451124934,-7.739486681290154,4,0,1356,4,0,1350]
[1521067608455210118,3042135197001886208,4297.4209,2949.771,6217.72949,3162.1145,2860.56787,3542.37354,10033,114.67452800520016,-7.736264121058104,4,0,1356,4,0,1350]
[1521067609115391043,3042135201302363008,2618.49243,2444.10278,2828.81982,2565.41357,2419.94458,2759.94116,10033,114.67160554223196,-7.734743140904121,4,0,1356,4,0,1350]
[1521067611062881834,3042135197002103936,3523.87646,2398.11401,5542.6499,2619.2085,2339.69336,2898.32935,10033,114.66845671494096,-7.732975349674228,4,0,1356,4,0,1350]
[1521067613145319805,3042135197001891840,3198.58569,1978.6499,4527.66797,2267.68604,2068.91016,2518.72583,10033,114.6758931723852,-7.731147724003804,4,0,1356,4,0,1350]
[1521067658853232331,3042135300081109120,2527.3938,1833.92639,3573.45947,2852.09399,2503.58447,3213.07959,10033,114.68125128773993,-7.729284422277841,4,0,1356,4,0,1350]
[1521067660372369062,3042135304381575680,3601.81592,2881.08325,4518.73535,3240.02661,2823.2063,3729.77637,10033,114.68298859568772,-7.725820053479537,4,0,1356,4,0,1350]
[1521067661022130222,3042135304376036352,3201.55176,1695.68994,6445.89893,2832.84448,2420.6897,3216.72095,20033,114.67750273404972,-7.726860129380269,4,0,1356,4,0,1350]
[1521067665774428236,3042135300081118720,2461.3728,1724.43286,3489.33179,4108.78467,3437.65991,4876.16504,10033,114.68193477359245,-7.721437671410788,4,0,1356,4,0,1350]
[1521067667115026269,3042135300081122176,4217.75342,2428.65137,6979.40381,10312.9785,8923.01074,12113.7266,10033,114.68574120882248,-7.717945008412429,4,0,1356,4,0,1350]
[1521067681112397357,3042135338735762560,3268.57666,2145.92749,4696.34814,5931.81885,5086.396,6922.45166,10033,114.69722913545422,-7.713259740552596,4,0,1356,4,0,1350]
[1521067681276629013,3042135334440867200,4189.68457,2970.84253,5986.99365,3546.01221,3151.43164,3978.16064,10033,114.70111248354613,-7.713208160687591,4,0,1356,4,0,1350]
[1521067681729382732,3042135338741310080,847.056152,837.39624,858.483154,845.235718,835.014282,857.11554,10033,114.69860610796322,-7.712905702866999,4,0,1356,4,0,1350]
[1521067683307502328,3042135334440868864,4056.23608,2961.41357,5610.0957,3963.44678,3255.28784,4938.68994,10033,114.6942252034125,-7.71017528369338,4,0,1356,4,0,1350]
[1521067683722258837,3042135338735760512,1438.65979,864.567383,3470.93945,629.913879,526.280396,752.561951,10033,114.6992865955571,-7.709463785350095,4,0,1356,4,0,1350]
[1521068414936058103,3042136811909417728,718.865051,712.480408,725.233643,720.199097,712.56134,727.847595,10033,114.70510589645151,-7.709505455073087,4,0,1356,4,0,1350]
[1521068416551182161,3042136811909626112,3502.62109,2783.58203,4807.46777,3061.55371,2692.93188,3724.1084,10033,114.70610189244384,-7.705949999287304,4,0,1356,4,0,1350]
[1521068418218905831,3042136816204505984,2927.06494,1769.97913,6600.62451,7595.62891,6677.3125,8597.5957,20033,114.70345067306324,-7.705046277209472,4,0,1356,4,0,1350]
[1521068420507439230,3042136816210733184,2918.32446,1992.48975,4801.17871,2283.03613,2052.49292,2526.28931,10033,114.709695535674,-7.703024691187732,4,0,1356,4,0,1350]
[1521068421026545441,3042136816210057728,2619.16724,2257.58447,3041.32227,2514.83228,2293.14575,2832.94507,10033,114.70539789254816,-7.704466385750637,4,0,1356,4,0,1350]
[1521068421091609649,3042136816210057472,739.513367,728.212097,749.901489,741.97406,731.434265,757.177795,10033,114.70578435267753,-7.703962932167416,4,0,1356,4,0,1350]
[1521068421314204037,3042136811913712000,4362.41016,3006.27637,6349.54639,2970.27954,2597.38232,3277.43066,10033,114.70706737292409,-7.702886403407493,4,0,1356,4,0,1350]
[1521068436193894597,3042136846269371136,4791.50146,3332.98633,7876.9707,5518.49268,4677.87744,6612.6333,10033,114.71836412416955,-7.696840092258785,4,0,1356,4,0,1350]
[1521068437265367879,3042136846269373184,1078.8103,912.352844,1301.82617,1373.7428,1251.78076,1511.67908,10033,114.721105907231,-7.694591463640102,4,0,1356,4,0,1350]
[1521068437574347232,3042136846269374848,3804.48804,2523.25171,5408.04932,2983.5896,2675.20068,3337.15479,10033,114.72312582595268,-7.692976972482649,4,0,1356,4,0,1350]
[1521068484191886619,3042136949348594432,2378.30933,2228.46094,2570.14038,2359.10596,2178.49512,2513.61157,10033,114.72558587816069,-7.689538663163275,4,0,1356,4,0,1350]
[1521068488415930793,3042136949348597888,2220.89209,1440.18774,3488.80957,1714.71814,1495.44861,2000.79114,10033,114.73029190210664,-7.68555213155287,4,0,1356,4,0,1350]
[1521068491179993391,3042136983708341504,361.132141,327.829926,398.46994,394.700623,357.782104,433.553558,10033,114.73233109086163,-7.6811415871632445,4,0,1356,4,0,1350]
[1521068502401640087,3042136983708344192,3566.01929,2200.79956,5321.9165,2619.13965,2341.65479,2950.66553,10033,114.7389000586982,-7.678255673720835,4,0,1356,4,0,1350]
[1521068503686279134,3042136983708343296,4093.93311,1354.35278,7387.02539,1658.66321,1425.84863,1876.75293,10033,114.73625979911516,-7.67871106299559,4,0,1356,4,0,1350]
[1521068507593366290,3042136983708347904,2536.87915,1572.28088,3809.54175,3859.72119,3368.6665,4417.87793,10033,114.73595674910923,-7.674662338549414,4,0,1356,4,0,1350]
[1521068508189571560,3042136983708349824,2273.39771,1177.53125,3886.84302,3213.24902,2782.62085,3639.73438,20033,114.74129487812576,-7.672709558426177,4,0,1356,4,0,1350]
[1521068692448596574,3042137361665475712,1175.71851,817.593262,1777.74829,2466.54053,2212.58276,2782.83789,10033,114.74492801952458,-7.668857403280818,4,0,1356,4,0,1350]
[1521068708735288293,3042137400325601152,2891.09937,2434.45215,3531.43359,2851.229,2486.88818,3349.72632,10033,114.76037256222963,-7.6585135470952705,4,0,1356,4,0,1350]
[1521068709726348181,3042137396025222784,2966.42383,1986.07654,4206.34766,5886.14941,5222.38867,6757.59717,20033,114.7539191941307,-7.65929063386483,4,0,1356,4,0,1350]
[1521068710312208159,3042137400320025088,3711.01147,1702.00366,5329.56592,4366.96387,3829.02393,4864.8418,20033,114.75946904699028,-7.657533647988544,4,0,1356,4,0,1350]
[1521068711317834347,3042137400320024320,3817.23438,2303.33813,8863.12109,2489.57373,2119.44873,2878.95459,21033,114.76419895704176,-7.65819137357833,4,0,1356,4,0,1350]
[1521068712429799895,3042137396025228160,3418.02734,2565.97437,4629.53467,3187.64331,2827.6543,3616.46509,10033,114.76689491357811,-7.655369748019298,4,0,1356,4,0,1350]
[1521068713611429762,3042137400325600896,1740.78748,1677.13708,1812.01721,1724.78809,1650.94995,1809.88525,10033,114.759473302916,-7.656196667067805,4,0,1356,4,0,1350]
[1521068714453400621,3042137400325600000,328.783142,319.289062,338.436371,329.30072,316.105164,341.52771,10033,114.76461024036328,-7.65340329040875,4,0,1356,4,0,1350]
[1521068759861119360,3042137503399235968,361.178192,332.902374,399.367432,342.719177,317.378113,364.256836,10033,114.77061672802606,-7.650877617034688,4,0,1356,4,0,1350]
[1521068760430520038,3042137499104446080,1884.33142,1282.00342,2869.35645,1770.98682,1518.41797,2029.84924,10033,114.76535731989976,-7.652415669885261,4,0,1356,4,0,1350]
[1521068763786496950,3042137503404813312,2553.52832,2205.75488,2989.94263,2446.19507,2217.8811,2697.09448,10033,114.77837241312298,-7.647080768530319,4,0,1356,4,0,1350]
[1521068764152247727,3042137499104453376,2895.2417,1729.59045,4333.43311,5313.1543,4517.41943,6213.07129,10033,114.7758787751506,-7.646310104022373,4,0,1356,4,0,1350]
[1521068777160106676,3042137537764550656,849.249573,837.113342,859.307861,853.992676,842.219116,865.377197,10033,114.7812866642594,-7.641015160604864,4,0,1356,4,0,1350]
[1521068783324902193,3042137537758966528,3680.29077,2068.0061,6063.41064,4581.56738,4039.94946,5245.25439,10033,114.78691581154644,-7.634155543105357,4,0,1356,4,0,1350]
[1521071716075731349,3042143413282021376,2397.73218,1616.65063,3997.69312,6082.85352,5254.0127,7100.18555,10033,114.78750449540416,-7.631553661308867,4,0,1356,4,0,1350]
[1521071721431506691,3042143408979584896,6426.08301,2090.48682,10379.4141,1219.14111,1047.09619,1404.97375,11033,114.7965985244334,-7.624398125693871,4,0,1356,4,0,1350]
[1521071730638802318,3042143447633961344,3961.93188,2444.50415,6806.80566,3997.61694,3566.21851,4421.40332,10033,114.80329928874528,-7.625055457784906,4,0,1356,4,0,1350]
[1521071731881053291,3042143443343224192,3539.49609,2387.14893,5009.7002,2436.08228,2169.70703,2721.27148,10033,114.80269803749812,-7.623641401561239,4,0,1356,4,0,1350]
[1521071732057003502,3042143447639547520,4726.84668,3657.50586,7185.02686,3504.86646,2867.95947,4965.61523,10033,114.80232056359692,-7.622589848362298,4,0,1356,4,0,1350]
[1521071737924126153,3042143443339324032,3836.65649,2025.02002,5714.70752,8289.40527,7282.59473,9352.96484,20033,114.80645692017464,-7.61700852435385,4,0,1356,4,0,1350]
[1521071782604154871,3042143550713171072,2500.88428,1561.54529,4410.36816,3020.47974,2647.854,3454.30298,20033,114.8112570421875,-7.6145397595446,4,0,1356,4,0,1350]
[1521071782906310401,3042143550718760448,3641.28052,2127.07812,6192.22412,2235.85718,1966.2948,2504.30762,10033,114.81502005711064,-7.615375521301955,4,0,1356,4,0,1350]
[1521071783804822225,3042143550713168128,1803.03748,549.707336,3061.11035,6038.5752,180.434387,13624.7158,11133,114.81586666801228,-7.611897642263619,4,0,1356,4,0,1350]
[1521071786207422531,3042143546418440832,3783.33984,2683.87329,5135.00293,2807.22607,2461.20117,3079.93384,10033,114.81845116268433,-7.612108535840015,4,0,1356,4,0,1350]
[1521071799848343510,3042143585078496384,3233.93457,1930.05444,5629.99854,2784.73218,2495.41162,3071.15942,10033,114.82370264942271,-7.605269622191088,4,0,1356,4,0,1350]
[1521071800109415425,3042143585078496128,1412.58862,1207.61841,1740.97217,1627.21143,1496.72058,1771.08801,10033,114.82640865620594,-7.605422774251035,4,0,1356,4,0,1350]
[1521071800360574747,3042143580778186368,3647.23462,2017.60986,8103.42676,1702.62817,1526.72742,1967.21631,10033,114.82760507750092,-7.604496616253109,4,0,1356,4,0,1350]
[1521071803458501598,3042143585078495616,6829.89014,6092.92285,7753.37158,7921.33008,6581.23193,8824.47168,10033,114.82842321675774,-7.602701498371791,4,0,1356,4,0,1350]
[1521071804109521793,3042143585072896640,2008.88049,1036.29944,3717.28979,6946.45068,6190.8291,7977.9458,20033,114.82943356022942,-7.600858278020349,4,0,1356,4,0,1350]
[1521071805210817894,3042143585078493952,2661.74731,2409.66455,3019.49316,2681.53662,2411.97632,3047.39087,10033,114.83202424546324,-7.598265756922218,4,0,1356,4,0,1350]
[1521071805672960318,3042143585072896896,2910.7229,1878.823,5763.76025,3471.71851,3060.552,3871.32495,20033,114.82600218283471,-7.599526826046093,4,0,1356,4,0,1350]
[1521071805954455142,3042143585072896000,3052.62842,1520.42407,7262.71143,3526.72632,3094.0376,4010.49805,20033,114.82775148247912,-7.598247338820322,4,0,1356,4,0,1350]
[1521071806158191760,3042143585078495104,2771.54907,2017.30542,4105.89844,6026.13477,5075.49268,7512.7041,10033,114.82415518834,-7.598751787785757,4,0,1356,4,0,1350]
[1521071806310489690,3042143580778193664,7033.49121,4759.03467,10309.5918,5305.62695,4449.62451,6198.10303,10033,114.82703574413397,-7.598056735638045,4,0,1356,4,0,1350]
[1521071988050186291,3042143963035615872,924.42334,844.979431,1015.41321,913.474854,846.504944,990.85791,10033,114.83551203026704,-7.598099569883221,4,0,1356,4,0,1350]
[1521071994075199865,3042143963033971200,2478.45312,1255.73035,3775.53711,7425.52588,6524.49805,8420.55957,20033,114.84125659499874,-7.5895097278807295,4,0,1356,4,0,1350]
[1521071994358895708,3042143963030009728,5709.31885,3304.12671,8018.18311,2235.30688,1965.54614,2546.22974,10033,114.84298303073484,-7.588082523343586,4,0,1356,4,0,1350]
[1521071995476922504,3042143958735324032,4518.92822,3037.7688,6872.44971,5672.10938,4997.40723,6446.70703,10033,114.84008169432715,-7.5896287687031005,4,0,1356,4,0,1350]
[1521071996062884963,3042143963030012672,2297.48779,1267.20227,3989.28809,3577.05664,3215.90991,3978.2688,10033,114.83880882286594,-7.5878437316894525,4,0,1356,4,0,1350]
[1521072005535871991,3042143997395351936,2214.823,2082.2124,2364.14209,2184.2312,2075.65503,2299.92749,10033,114.84765190288374,-7.58712154039687,4,0,1356,4,0,1350]
[1521072012102406876,3042143997395350784,4592.04639,3698.33643,5868.56494,4010.5354,3278.77075,4667.7251,10033,114.84966233339368,-7.579658373980158,4,0,1356,4,0,1350]
[1521072059992106100,3042144100474564096,2894.19946,1752.76123,4500.2915,3522.97559,3104.34106,4041.0105,10033,114.85748824822404,-7.574512855769321,4,0,1356,4,0,1350]
[1521072063572686567,3042144096174294912,3170.57617,1826.99158,4337.68701,8678.01953,7296.46973,10214.3555,10033,114.86006619195388,-7.570923712556669,4,0,1356,4,0,1350]
[1521072063825446608,3042144100474563968,4210.7207,2759.09058,6160.9248,4010.8269,3617.38354,4569.28857,10033,114.85701968808333,-7.571153693200774,4,0,1356,4,0,1350]
[1521072064460075050,3042144100474563200,3992.3938,2724.70679,5492.44971,8513.06055,7670.45117,10053.0996,10033,114.86194195055364,-7.568787744805274,4,0,1356,4,0,1350]
[1521072078676164466,3042144130534041856,3487.09595,2434.96704,4864.99902,1021.22583,857.058777,1210.02649,10033,114.87461394714362,-7.563148625424436,4,0,1356,4,0,1350]
[1521072081429233096,3042144134834300544,761.826721,667.845337,872.533936,807.628296,715.874451,896.166199,10033,114.87325185788346,-7.560696843077253,4,0,1356,4,0,1350]
[1521072814834816251,3042145612303050112,4022.4668,3221.4646,5495.75586,5335.14355,4537.69287,6301.09424,10033,114.87660596773551,-7.557966466538458,4,0,1356,4,0,1350]
[1521072817114832126,3042145608002799616,2911.33667,1799.31445,4035.4751,4469.00293,3850.35571,4957.04297,10033,114.88414573862596,-7.555143778771847,4,0,1356,4,0,1350]
[1521072830767447867,3042145646657173248,2666.41504,1402.96704,4512.93262,4265.61035,3744.68628,4728.49561,10033,114.8889683277053,-7.548376770944543,4,0,1356,4,0,1350]
[1521072833926161207,3042145646657171968,3762.77905,1714.27612,9219.0957,3454.79297,3053.14746,3885.78442,20033,114.88989668018796,-7.543654909007519,4,0,1356,4,0,1350]
[1521072834106588571,3042145642362545920,3679.46558,2748.16919,5230.56689,3450.89404,2944.71191,3923.85083,10033,114.8947306784144,-7.546861864415141,4,0,1356,4,0,1350]
[1521072836397044961,3042145642362549248,2798.84082,2108.80127,4543.92676,2709.42896,2334.80225,3120.09204,10033,114.89127218439026,-7.543773716478967,4,0,1356,4,0,1350]
[1521072837009838758,3042145646657170944,4838.80859,1625.89368,7107.41846,3276.38989,2829.32544,3726.76953,10033,114.89110659686456,-7.54180018969676,4,0,1356,4,0,1350]
[1521072882186385162,3042145745442074368,1409.71045,1114.62036,2033.97449,1930.14185,1731.31555,2240.96631,10033,114.9011803271166,-7.539634285441453,4,0,1356,4,0,1350]
[1521072882359858283,3042145749742000000,5624.10645,4360.16699,7287.37891,4623.9209,3868.29126,5688.51025,10033,114.89997917684214,-7.538716988837443,4,0,1356,4,0,1350]
[1521072884828552060,3042145749741999744,2584.11084,2297.63794,2875.60083,2355.84961,2175.03833,2689.20264,10033,114.90196982117308,-7.536252419239421,4,0,1356,4,0,1350]
[1521072886342276587,3042145745442078848,2897.21802,1823.46814,4600.47949,7908.51318,6958.46387,9043.58789,20033,114.90382599563122,-7.535284174461187,4,0,1356,4,0,1350]
[1521072900235640485,3042145779801906816,2792.02344,1872.50464,4327.72559,2395.14038,2079.25464,2767.53613,10033,114.91221569384317,-7.52918751083026,4,0,1356,4,0,1350]
[1521072900484890490,3042145784096119808,1290.18005,1000.15106,1656.57971,3807.07739,3111.64819,4755.44092,10033,114.91467522370212,-7.527266182974104,4,0,1356,4,0,1350]
[1521072900636757862,3042145784101736704,1662.77148,1616.12805,1727.8728,1675.95068,1608.69592,1742.91406,10033,114.91419240879075,-7.5264213565576545,4,0,1356,4,0,1350]
[1521072900864283925,3042145779801821056,3917.35205,2424.8313,5203.63232,6439.70264,5670.04102,7315.76416,10033,114.90929892865974,-7.529149020728387,4,0,1356,4,0,1350]
[1521072904909938425,3042145784101736064,6453.68652,4237.80029,9178.39062,6157.48926,2284.65088,7914.01758,10133,114.91914195107547,-7.522237388354164,4,0,1356,4,0,1350]
[1521073088199045234,3042146157758951296,3231.85449,2212.25879,4808.2373,9917.81055,8640.92773,11717.7188,10033,114.92022217425747,-7.5214216672781316,4,0,1356,4,0,1350]
[1521073091543297559,3042146162058857344,4107.53955,3611.69409,4647.1748,3456.79736,3079.72461,3826.23267,10033,114.92226458057026,-7.516139336685184,4,0,1356,4,0,1350]
[1521073093737346453,3042146162054434432,3925.39795,1312.36682,7594.91162,7279.05176,6572.19922,8215.2207,20033,114.9316624278248,-7.513334856750753,4,0,1356,4,0,1350]
[1521073107206928113,3042146196418594688,4513.28516,3628.14429,5574.52686,3880.97876,3335.36597,4471.95068,10033,114.931627728553,-7.510036417421244,4,0,1356,4,0,1350]
[1521073107257130229,3042146196412974592,2654.25659,1709.92749,3995.36426,null,null,null,10099,114.93164809501631,-7.509465622091498,4,0,1356,4,0,1350]
[1521073109390968246,3042146196418594048,2447.76514,1531.12927,5434.82324,3029.89062,2743.62622,3415.73486,10033,114.93911842928624,-7.507492435231211,4,0,1356,4,0,1350]
[1521073156274046894,3042146295197919488,1226.89832,1052.81897,1459.68372,1199.71277,1101.39136,1315.58618,10033,114.94553246031292,-7.504129491164878,4,0,1356,4,0,1350]
[1521073158573240714,3042146299492188032,3216.23975,1517.99316,5488.17188,3825.30176,3516.20972,4312.62695,10033,114.94127198509663,-7.501194020953253,4,0,1356,4,0,1350]
[1521073162303004057,3042146299492187520,3677.56152,2253.56616,6127.60986,3387.93677,3038.42383,3847.84033,10033,114.95151313462604,-7.495388512258302,4,0,1356,4,0,1350]
[1521073162887381392,3042146299492187904,2728.74072,1886.90405,4027.8208,4031.57471,3622.35352,4540.30908,10033,114.94734503040316,-7.496132754535371,4,0,1356,4,0,1350]
[1521073173992024842,3042146329557666560,1027.07568,924.431702,1126.30298,1332.70264,1222.00598,1451.71301,10033,114.9549532700904,-7.493516642420911,4,0,1356,4,0,1350]
[1521073174229663601,3042146333859776896,3108.4812,1870.7218,6587.89111,6287.66406,5612.26562,7167.9873,10033,114.95575616879064,-7.492498384431824,4,0,1356,4,0,1350]
[1521073175505790260,3042146333857547008,5751.11572,4702.59375,7384.92383,5516.41016,4561.60059,6518.23828,10033,114.95833995281208,-7.488970637591076,4,0,1356,4,0,1350]
[1521073176460291633,3042146333857547136,3882.43848,3344.69653,4589.7959,3448.38989,2991.11182,3955.95239,10033,114.9521224300478,-7.490226758775866,4,0,1356,4,0,1350]
[1521084907609991954,3042169801558851968,1133.55823,1096.02917,1175.93872,1137.16284,1107.68652,1180.9668,10033,114.9686758797718,-7.483734201726264,4,0,1356,4,0,1350]
[1521084907775957775,3042169797258975744,4568.30127,3081.11792,7966.67139,3105.64966,2629.99146,3657.70728,10033,114.96541413514058,-7.484680247819846,4,0,1356,4,0,1350]
[1521084909694939658,3042169797258977024,997.923523,758.389282,1516.20837,1094.17236,938.24292,1257.37683,10033,114.9649485322448,-7.4819513151639905,4,0,1356,4,0,1350]
[1521084911084623827,3042169801558851840,1975.2937,1851.91772,2099.51514,1979.21826,1877.95435,2121.79321,10033,114.96553780850678,-7.479250727600837,4,0,1356,4,0,1350]
[1521084911809010355,3042169801553228672,4129.52979,2688.82617,6461.47656,6772.82178,5735.06689,8575.0332,10033,114.9736196817696,-7.479876730352502,4,0,1356,4,0,1350]
[1521084912168282802,3042169797258979072,3274.57227,2108.35571,5191.51709,3237.81372,2887.01367,3659.74609,10033,114.97088376581937,-7.479013384923113,4,0,1356,4,0,1350]
[1521084914843043096,3042169797258981248,3193.16455,1885.75854,5296.41211,2472.12012,2206.20361,2784.43823,10033,114.97235720647438,-7.475730553545993,4,0,1356,4,0,1350]
[1521084914973483841,3042169801553228032,1188.73999,654.464233,1899.26025,3532.4541,3075.49707,4021.47095,20033,114.97157591962124,-7.475267635475487,4,0,1356,4,0,1350]
[1521084928090856897,3042169835912966144,3039.29736,1910.34741,5312.84521,4729.35449,4115.78125,5350.00879,10033,114.97878641005434,-7.469761804435888,4,0,1356,4,0,1350]
[1521084932351717149,3042169835918589696,3062.66626,2331.08105,3847.0332,3535.85938,2941.80786,4271.39307,10033,114.98331296339194,-7.465380068406316,4,0,1356,4,0,1350]
[1521084976378080640,3042169938997804672,4949.76025,3488.40845,7478.22559,4524.08594,3853.10034,5383.0249,10033,114.98872042660172,-7.465271091870715,4,0,1356,4,0,1350]
[1521084978760036523,3042169938996208256,1937.43335,974.650513,3143.13623,2289.4502,2046.79736,2606.14062,10033,114.98349911836198,-7.463241857104158,4,0,1356,4,0,1350]
[1521084980193554672,3042169938997804544,1131.13647,1106.59204,1155.5,1122.59241,1099.34106,1142.59741,10033,114.98865006834532,-7.458667247137463,4,0,1356,4,0,1350]
[1521084981416402308,3042169934697943296,5481.9541,3804.01465,7483.92725,4454.84424,3717.99609,5316.80566,10033,114.99683168007915,-7.459401915358917,4,0,1356,4,0,1350]
[1521084981604035868,3042169934697943424,433.614563,363.085144,543.433716,447.104034,367.791168,599.755432,10033,114.99817360606934,-7.458685607618337,4,0,1356,4,0,1350]
[1521084982229445826,3042169934697945472,3218.62061,1870.52576,5110.91357,1779.63196,1575.56604,1988.36816,10033,114.99701315132842,-7.456702249527789,4,0,1356,4,0,1350]
[1521084982556154998,3042169938992181120,2905.10034,1700.74768,4455.25146,5571.31104,4896.94971,6335.01562,20033,114.99029767955966,-7.45926467238235,4,0,1356,4,0,1350]
[1521084982649997237,3042169934697943040,3061.25024,1976.28247,4634.8208,5431.02832,4631.71631,6451.07178,10033,114.99248249941418,-7.45923250260724,4,0,1356,4,0,1350]
[1521084982990381662,3042169934697943936,3393.9353,2359.47217,5380.27441,3042.4707,2713.95801,3349.99341,10033,114.99068283822815,-7.458450805583968,4,0,1356,4,0,1350]
[1521084983539440372,3042169938997804416,4692.20947,3664.86841,6274.41943,6487.23975,5200.39453,8720.33105,10033,114.99491723867524,-7.457143583560036,4,0,1356,4,0,1350]
[1521084993533957698,3042169969057684096,795.355652,730.705688,867.828369,741.909546,693.13501,790.75946,10033,115.00012650462168,-7.455996807281845,4,0,1356,4,0,1350]
[1521084997007910003,3042169973357542656,3659.84692,3167.09326,4323.52197,3433.20703,3009.89673,4045.4126,10033,114.99885121379556,-7.450633533266142,4,0,1356,4,0,1350]
[1521084998444262487,3042169969057686784,3522.0481,2248.53027,5230.44287,3506.62622,3166.44995,3941.7168,10033,115.00537476235426,-7.449274386488197,4,0,1356,4,0,1350]
[1521085185457539222,3042170351315041152,2034.18604,1933.18652,2145.39722,2024.17102,1932.15247,2124.55933,10033,115.00984738982162,-7.443171430938627,4,0,1356,4,0,1350]
[1521085189030482960,3042170351309985792,3330.77368,2105.04541,5548.82617,3263.72412,2959.39136,3646.34692,10033,115.01508354442292,-7.438805085204417,4,0,1356,4,0,1350]
[1521085199392489413,3042170385674767872,5768.66309,4686.96289,7609.63037,4791.4751,4056.74902,5749.95801,10033,115.0216522744794,-7.437995788151683,4,0,1356,4,0,1350]
[1521085201150349912,3042170385669705472,4664.32715,3049.67554,7000.98389,5070.89697,4519.54346,5877.0,10033,115.02242930121,-7.433708359197196,4,0,1356,4,0,1350]
[1521085202821200923,3042170385669702144,5725.41113,3965.65649,8577.78516,null,null,null,10099,115.02287521916833,-7.43265373627747,4,0,1356,4,0,1350]
[1521085202877792954,3042170385674762240,1599.88916,1528.38342,1669.42236,1591.4104,1532.96729,1669.04602,10033,115.02280847247908,-7.432298202129244,4,0,1356,4,0,1350]
[1521085202948755111,3042170385676701568,3040.7605,2144.03516,4171.79346,8855.83301,7824.19189,10181.7109,10033,115.02181072952096,-7.432082555862731,4,0,1356,4,0,1350]
[1521085203336885199,3042170385674762112,3638.02124,3384.49976,3961.61206,3588.28174,3309.48975,3988.47827,10033,115.02171637276255,-7.43138767588322,4,0,1356,4,0,1350]
[1521085204796217501,3042170385674755456,4073.34375,3394.39819,4936.83887,4447.06396,3869.98511,5117.41943,10033,115.02887487727178,-7.431144626617911,4,0,1356,4,0,1350]
[1521085252290994541,3042170488748881920,2912.23853,1718.22815,4419.00635,4779.78418,4249.70703,5330.89941,20033,115.03706570750649,-7.424772055101289,4,0,1356,4,0,1350]
[1521085255945812461,3042170484453692800,1231.12805,1201.32446,1255.85242,1213.24878,1185.09998,1241.73267,10033,115.03796890211352,-7.422156393862597,4,0,1356,4,0,1350]
[1521085268503316861,3042170523113689472,1561.97205,1362.43091,1910.65466,1501.2085,1394.24561,1663.90771,10033,115.0443322019337,-7.417656589702669,4,0,1356,4,0,1350]
[1521085270140363095,3042170518813511808,3484.67456,2387.62378,5783.70557,4083.59082,3608.47559,4559.43652,10033,115.04602501485034,-7.413650510820065,4,0,1356,4,0,1350]
[1521085270853793796,3042170523113690880,1763.98535,1450.30505,2401.23193,1583.46643,1412.24841,1757.18408,10033,115.0384508565896,-7.415831567725728,4,0,1356,4,0,1350]
[1521085275941525798,3042170518813543040,1667.94714,585.648743,3186.8606,685.636902,584.690674,821.545105,20033,115.04976532440928,-7.408781603649923,4,0,1356,4,0,1350]
[1521086007631041193,3042172000577311872,1744.60339,840.711487,3719.33325,1983.09973,1686.28955,2289.26782,10033,115.05504304292435,-7.40757100424534,4,0,1356,4,0,1350]
[1521086008405207419,3042171996282263552,1997.95483,1391.78662,2942.10107,894.900696,779.776978,1011.98749,10033,115.0556884341022,-7.406567409027041,4,0,1356,4,0,1350]
[1521086009095214189,3042172000582427136,2893.91772,1866.53674,3935.09863,2959.62134,2623.43628,3247.47729,10033,115.0514973104324,-7.407064662373391,4,0,1356,4,0,1350]
[1521086009709195141,3042171996282264192,1437.86169,1167.02039,1975.40466,1486.21606,1330.14978,1678.2085,10033,115.05170839477294,-7.405894255747772,4,0,1356,4,0,1350]
[1521086009977240029,3042172000580470400,3055.30273,1717.31421,6903.8418,3211.87744,2648.2146,3671.03271,20033,115.05448125089625,-7.405910420249451,4,0,1356,4,0,1350]
[1521086010654004598,3042172000582423680,3535.27661,2150.85327,5799.19238,5474.57324,4584.12109,6677.8042,10033,115.05267917809772,-7.403904241298697,4,0,1356,4,0,1350]
[1521086010907396390,3042171996289318912,2283.32471,1460.70679,3669.15796,3501.83154,3135.22144,3882.70728,10033,115.05362233388443,-7.402963761394777,4,0,1356,4,0,1350]
[1521086012770243232,3042171996282265600,3504.05249,2012.73926,5012.33301,6919.90625,6007.58643,7740.01855,20033,115.0618881649265,-7.401161154670814,4,0,1356,4,0,1350]
[1521086012809482349,3042171996282265344,2817.84521,1778.63208,4213.94482,9276.67773,8090.61572,10917.7646,10033,115.06042102778306,-7.401722157693149,4,0,1356,4,0,1350]
[1521086013244689622,3042171996282264832,961.394226,699.326233,1580.1333,2451.71875,2165.70679,2692.10815,10033,115.0579266158378,-7.4032461834466545,4,0,1356,4,0,1350]
[1521086013255157050,3042172000577299200,1741.25964,954.894531,2790.07983,null,null,null,10099,115.05766170173358,-7.403036988114529,4,0,1356,4,0,1350]
[1521086024267797439,3042172034937020288,2566.38525,1526.36853,4028.85693,6416.68994,5688.13525,7531.32617,10033,115.06784426245324,-7.399405299621768,4,0,1356,4,0,1350]
[1521086024712513197,3042172034940207872,3067.74878,1873.73804,4282.03516,2767.37866,2496.27026,3118.52393,20033,115.0639294166985,-7.398357609920025,4,0,1356,4,0,1350]
[1521086032387013246,3042172034942141312,4866.45605,3463.01318,7134.65869,3703.61646,3151.48462,4625.37744,10033,115.07046474449892,-7.388811291331802,4,0,1356,4,0,1350]
[1521086081647205530,3042172138022471808,1630.54138,1560.11731,1697.71143,1612.81335,1549.85461,1687.70349,10033,115.08515004724232,-7.382240106891301,4,0,1356,4,0,1350]
[1521086083045613031,3042172138022471936,316.092499,314.658875,317.493835,316.643402,315.22168,318.478455,10033,115.0822979518758,-7.38192603385447,4,0,1356,4,0,1350]
[1521086083837432135,3042172138023344384,3677.5625,2114.41479,5863.82031,6310.02734,5346.65967,7663.14746,10033,115.08165517796742,-7.379488841642076,4,0,1356,4,0,1350]
[1521086096899812442,3042172168080961024,3782.83398,2720.53589,5292.05371,3260.02026,2755.54907,3782.81958,10033,115.08709327853325,-7.373938686267496,4,0,1356,4,0,1350]
[1521086097231123095,3042172172381068032,2570.32471,2346.98853,2851.5752,2619.82373,2324.99023,2845.1333,10033,115.09380729305028,-7.376449005632535,4,0,1356,4,0,1350]
[1521086099402319788,3042172168080960896,3960.56519,2929.00757,5156.90674,2696.8584,2410.40527,3143.69409,10033,115.09109602814335,-7.373782481704405,4,0,1356,4,0,1350]
[1521086099942825206,3042172168080961152,2678.86157,1641.75085,4180.48242,2119.52563,1874.68726,2366.52026,10133,115.0899571883775,-7.372505299966023,4,0,1356,4,0,1350]
[1521086282351268166,3042172546038083328,3563.05103,2143.1272,5162.77881,13306.2422,11570.2402,15445.1875,20033,115.09712601830616,-7.370930441429443,4,0,1356,4,0,1350]
[1521086284857522566,3042172550338180864,941.8526,921.402161,966.566162,945.450195,924.729736,963.348145,10033,115.09836125904484,-7.368187057647232,4,0,1356,4,0,1350]
[1521086286454427226,3042172546037859840,3630.13721,3033.5835,4585.6958,3547.04346,3048.34131,4264.74805,10033,115.10252536187528,-7.367165250811886,4,0,1356,4,0,1350]
[1521086286731365007,3042172550338176128,5580.34668,4459.94678,7166.46973,4317.48291,3616.1499,5108.14355,10033,115.10440950764672,-7.36582696287403,4,0,1356,4,0,1350]
[1521086287301503786,3042172546037861120,2170.98047,1266.19775,3603.1001,5187.53027,4601.85254,5907.07812,10033,115.10810704011524,-7.364398343929675,4,0,1356,4,0,1350]
[1521086290082424133,3042172546037862912,2266.66602,1563.90186,3391.25513,1638.92651,1460.97375,1842.47681,10033,115.10355550652676,-7.3607170318624675,4,0,1356,4,0,1350]
[1521086298989875529,3042172584692710400,2325.84521,1405.95227,3306.29419,4571.51855,4070.89917,5265.0459,10033,115.1092923713568,-7.362868049448027,4,0,1356,4,0,1350]
[1521086302983015694,3042172580397604736,3939.44946,2911.49097,5279.14062,4586.49609,3534.26489,5779.7876,10033,115.1082242351128,-7.356082538234454,4,0,1356,4,0,1350]
[1521086351085353367,3042172683476821632,3201.45239,2093.27832,4855.19727,4510.85889,3848.99438,5161.96777,10033,115.11912194889308,-7.351905987304367,4,0,1356,4,0,1350]
[1521086353200910138,3042172683476823936,4986.46973,3571.7832,7213.17773,3988.7085,3424.61182,4688.22412,10033,115.11543252203796,-7.349745048874047,4,0,1356,4,0,1350]
[1521086354084440336,3042172683476825728,3838.26831,2511.62891,6117.2666,9145.30469,7943.11035,10794.0967,10033,115.12157403518688,-7.346594865853494,4,0,1356,4,0,1350]
[1521086354730691335,3042172687777104512,1927.72266,1807.4574,2067.69727,1918.36047,1772.47412,2079.85571,10033,115.12607857771432,-7.348797462674657,4,0,1356,4,0,1350]
[1521086369403687491,3042172717836568320,2466.96021,1687.57605,3497.69312,1660.16248,1514.8645,1892.56299,10033,115.133955378474,-7.340013053169365,4,0,1356,4,0,1350]
[1521086374967416360,3042172717840332160,3652.64111,2090.34131,5358.34814,1939.0835,1761.38416,2220.84229,10033,115.1338603266513,-7.334364057285546,4,0,1356,4,0,1350]
[1521089307407184847,3042178593351834624,4050.15747,2627.53955,6946.5708,4242.56299,3795.22852,5035.34961,10033,115.14473326069913,-7.329107400789349,4,0,1356,4,0,1350]
[1521089307549652735,3042178597646832512,3186.96069,1780.72803,5544.70361,4924.32031,4497.74561,5650.16211,20033,115.13875319133702,-7.332801482061559,4,0,1356,4,0,1350]
[1521089309208218485,3042178597652081792,3238.47754,2297.39502,4559.73389,3219.93262,2729.86377,4008.48364,10033,115.1401502055807,-7.328811532555209,4,0,1356,4,0,1350]
[1521089326447393934,3042178627711578368,2900.01831,1703.08044,5051.4165,10020.9297,8853.42676,11524.3955,20033,115.15126628474977,-7.318904725929626,4,0,1356,4,0,1350]
[1521089328167773938,3042178632011798784,3926.04785,3022.74292,5490.89404,4628.36865,3848.51465,5778.0791,10033,115.16392300728364,-7.317220146988267,4,0,1356,4,0,1350]
[1521089374152988205,3042178632011798272,3100.84033,1806.8667,5181.60645,4974.02539,4212.75244,5826.48535,10033,115.16312882296111,-7.31614709239246,4,0,1356,4,0,1350]
[1521089378976266140,3042178735091007104,1527.97717,1442.76941,1669.88818,1480.44592,1411.72009,1559.16064,10033,115.16813518768134,-7.309869809383663,4,0,1356,4,0,1350]
[1521089391439735513,3042178769445438720,2756.22192,1691.47876,4457.22119,2782.41772,2451.06616,3176.74365,20033,115.17665307136365,-7.306229961366062,4,0,1356,4,0,1350]
[1521089399496791417,3042178765150545024,3069.37695,2240.91479,4662.71191,3054.11279,2610.34595,3546.54858,10033,115.1805774568178,-7.295579945011669,4,0,1356,4,0,1350]
[1521089588563722707,3042179147407842176,1600.16052,965.031189,2429.87183,6392.13672,5616.69531,7590.70068,10033,115.19257478654684,-7.285221065349006,4,0,1356,4,0,1350]
[1521089598564186942,3042179177467409920,3029.5603,2343.39307,4096.33496,2891.13721,2498.20898,3458.53198,10033,115.19959773663854,-7.285108099641321,4,0,1356,4,0,1350]
[1521089599991022039,3042179177467410816,3175.49146,2204.85034,4820.13672,4158.81641,3690.16016,4692.60791,10033,115.19578288526483,-7.283540785173451,4,0,1356,4,0,1350]
[1521089604271719895,3042179181762230016,1907.59375,592.466492,4873.64502,2946.75781,2563.2998,3311.40796,21033,115.20088164578276,-7.278993905759558,4,0,1356,4,0,1350]
[1521089653813028198,3042179284841416832,2345.31641,1456.73523,3475.43555,4238.4707,3675.552,4746.96533,10033,115.2129354596625,-7.27232469727142,4,0,1356,4,0,1350]
[1521089670568984172,3042179319206508544,1372.27942,1280.17517,1482.21692,1350.80664,1267.13647,1442.38025,10033,115.2249838660718,-7.263495096081673,4,0,1356,4,0,1350]
[1521089671681652363,3042179319206505600,5108.93359,3424.58643,8237.96289,3304.59692,2884.82178,3761.24316,10033,115.22878342759324,-7.261679887031311,4,0,1356,4,0,1350]
[1521089672793257964,3042179314906374784,2238.90967,1308.98413,3626.90698,3800.11572,3365.22192,4250.54688,10033,115.22312044828526,-7.261218893531724,4,0,1356,4,0,1350]
[1521089673092923460,3042179314906375168,2374.052,1386.76599,3740.77197,3769.90405,3331.36011,4362.68994,10033,115.22113404199894,-7.261059192803411,4,0,1356,4,0,1350]
[1521089673807091740,3042179319201125120,4129.46484,3038.10352,5855.81738,5803.14795,4847.94043,7076.64551,10033,115.22425836115472,-7.258821613389947,4,0,1356,4,0,1350]
[1521089674413421185,3042179319206504576,2731.31177,2489.71533,3193.86279,2583.11914,2373.6084,2855.49658,10033,115.22419972327904,-7.257541992979555,4,0,1356,4,0,1350]
[1521090406933535591,3042180796675253376,542.513367,536.789551,547.615784,542.11322,536.914856,547.052795,10033,115.22723035003987,-7.258075140990234,4,0,1356,4,0,1350]
[1521090407506417275,3042180796669868288,3310.24463,2088.07373,4760.77197,3936.03418,3411.00195,4501.37744,10033,115.22537834412866,-7.256524452241092,4,0,1356,4,0,1350]
[1521090410601490377,3042180796675245184,2649.66724,2088.17554,4369.26025,3148.03687,2690.5354,3710.08203,10033,115.23897249121572,-7.251088640628494,4,0,1356,4,0,1350]
[1521090425677596439,3042180831034978176,918.637024,867.332153,971.121033,901.321472,854.061768,948.314697,10033,115.24278719450211,-7.243575309660697,4,0,1356,4,0,1350]
[1521090429242118967,3042180826734871936,4099.37646,2564.5083,6077.95215,4458.89014,3893.9585,5069.68555,10033,115.24347619643814,-7.241351159432803,4,0,1356,4,0,1350]
[1521090474015153405,3042180929814087808,1377.7677,995.4198,2052.18726,1651.15173,1462.45081,1814.26941,10033,115.25307841589895,-7.238749667007799,4,0,1356,4,0,1350]
[1521090475365941695,3042180934114185984,3334.99609,1642.40845,5462.1333,831.089539,707.374817,953.536438,10033,115.2534706414594,-7.236270390761541,4,0,1356,4,0,1350]
[1521090475775925235,3042180934114187648,4116.27539,3065.56494,5209.45508,4744.62402,3886.43091,6064.3042,10033,115.25002865332026,-7.237887044927451,4,0,1356,4,0,1350]
[1521090494116377430,3042180964173831424,2776.73584,1750.37097,3988.2627,1292.98669,1103.77515,1466.23962,10133,115.26343818957676,-7.226190234057244,4,0,1356,4,0,1350]
[1521090495742560874,3042180964173832448,3727.45825,1994.72314,5466.33643,5455.56201,4784.11084,6329.88428,10133,115.26759586041676,-7.224600978804514,4,0,1356,4,0,1350]
[1521090497472180546,3042180964173832320,2533.38062,1595.12878,4081.6311,4277.03564,3656.99146,5241.51904,10033,115.26823469879712,-7.223245066567791,4,0,1356,4,0,1350]
[1521090680171854960,3042181346431028736,1808.20154,812.345825,2965.75659,2765.7168,2366.29907,3081.32227,20033,115.27507854719674,-7.220009861110399,4,0,1356,4,0,1350]
[1521090682867948966,3042181342130978560,2725.37183,1648.69873,4164.74365,4203.79297,3710.13794,4717.62549,20033,115.27113537072344,-7.216433312826249,4,0,1356,4,0,1350]
[1521090682990169620,3042181346425561856,2824.10596,1749.40063,5329.71875,3610.26758,3309.11938,4106.28174,20033,115.27436883327296,-7.217117876797241,4,0,1356,4,0,1350]
[1521090684929884216,3042181346425547776,2842.48633,1685.02917,4322.15723,11366.7715,10165.3096,13191.7656,10033,115.27861818047536,-7.214828442184398,4,0,1356,4,0,1350]
[1521090685281216465,3042181342130958848,4250.30762,2684.31885,6417.50635,5273.65967,4535.11182,6087.60059,10033,115.28257501757804,-7.213927978035322,4,0,1356,4,0,1350]
[1521090685494316847,3042181346431021440,3163.21045,1851.34937,4433.8418,1437.10547,1278.77344,1615.03516,10033,115.28362836433504,-7.213563940483152,4,0,1356,4,0,1350]
[1521090686448462471,3042181346431022976,2429.43066,2250.97803,2606.396,2367.09497,2209.39526,2514.16968,10033,115.27870501606247,-7.213801235334531,4,0,1356,4,0,1350]
[1521090704179234671,3042181376490699776,2906.99365,1826.20703,4831.1123,5229.84229,4592.85059,6029.53418,10033,115.288803012068,-7.203064283386061,4,0,1356,4,0,1350]
[1521090754193689030,3042181479569916032,4794.76416,3437.98535,7345.96826,4075.08057,3499.7854,5129.04004,10033,115.30463453643134,-7.194730611162674,4,0,1356,4,0,1350]
[1521090756270524668,3042181479569916288,3952.56226,2491.72485,6995.59961,3828.49292,3410.38599,4200.55518,10033,115.30293791684944,-7.192546525897129,4,0,1356,4,0,1350]
[1521090766708806736,3042181518229702016,445.809906,420.049103,474.449371,429.080872,410.039886,461.825195,10033,115.31042767546994,-7.19152413366576,4,0,1356,4,0,1350]
[1521090767285025103,3042181513929654912,2895.72681,2074.80713,4057.66919,1765.79956,1625.54309,1958.27747,10133,115.30901240424976,-7.190003689489802,4,0,1356,4,0,1350]
[1521090767405165820,3042181513933357440,1687.88306,1106.35059,3203.35303,1171.08362,1025.05334,1306.26465,10033,115.3081923440458,-7.18958386614931,4,0,1356,4,0,1350]
[1521090768566150503,3042181518229702528,701.445129,684.832825,718.120789,701.124573,684.746948,716.208069,10033,115.30406628810512,-7.189374819717939,4,0,1356,4,0,1350]
[1521090768996018570,3042181518224200064,2636.03369,1603.27075,4135.17432,1877.91211,1677.67041,2179.39185,10033,115.30723523818985,-7.18858571067592,4,0,1356,4,0,1350]
[1521090769985590841,3042181513929655040,2359.13867,1514.59607,3416.24243,4014.16553,3356.00024,4729.9502,10033,115.31192721470477,-7.189375125315859,4,0,1356,4,0,1350]
[1523717872686624423,3047435736403454976,4358.29932,2548.70898,8321.3252,3470.47168,2995.58911,3950.09082,10033,112.49393069985408,-9.597317001769664,4,0,1356,4,0,1353]
[1523717876781006252,3047435736403456640,5551.56445,3629.16992,8917.35156,3186.30908,2905.04004,3523.59644,10033,112.49468956697017,-9.589591034653102,4,0,1356,4,0,1353]
[1523717881323935774,3047435740701435776,3685.98071,2462.40967,5754.44385,4483.74072,3934.48462,5123.25146,10033,112.48866254329252,-9.59237043530516,4,0,1356,4,0,1353]
[1523717883512403462,3047435736403456512,5406.63818,3421.73584,9473.94727,8855.70703,7542.77246,10751.9473,10033,112.48730918654944,-9.590222236204044,4,0,1356,4,0,1353]
[1523717907231620141,3047435809423661696,4288.62939,2598.98218,7274.12646,4819.26318,4312.40137,5533.8252,10033,112.48542997976976,-9.586941879879978,4,0,1356,4,0,1353]
[1523717908472573196,3047435809423661568,6035.11816,4791.05322,8104.03271,6105.1875,4902.16553,7598.48486,10033,112.48492191707813,-9.585514212868192,4,0,1356,4,0,1353]
[1523717909060528292,3047435809421104128,1172.06226,701.394287,2027.52246,5121.06836,4583.54541,6015.12207,10033,112.48097969830074,-9.58604337606283,4,0,1356,4,0,1353]
[1523717909129975769,3047435809420913152,3559.80981,1623.49817,5667.31104,null,null,null,10099,112.48142598525963,-9.58546775681356,4,0,1356,4,0,1353]
[1523717909231045249,3047435805122933888,5334.62256,3387.08105,8809.97559,4104.02246,3518.4624,5154.65527,10033,112.48100535450436,-9.585179083269182,4,0,1356,4,0,1353]
[1523717910213242963,3047435809420912640,3143.06396,1951.07751,7592.82568,4418.979,3728.36255,5032.6626,10033,112.48272757934386,-9.58387987730928,4,0,1356,4,0,1353]
[1523717915939210617,3047435805122934144,2969.80859,2037.98792,4717.72314,4937.98438,4150.75732,6279.01855,10033,112.47995236827808,-9.5816040771011,4,0,1356,4,0,1353]
[1523717916879302764,3053440616079834496,1651.54358,1519.38647,1768.00378,1553.04065,1462.13477,1695.75916,10033,112.48337069878282,-9.579779054464469,4,0,1356,4,0,1353]
[1523717917861824875,3047435805122934528,3168.55713,2571.03394,4585.44971,2442.94238,2087.3938,2870.80542,10033,112.4766850177968,-9.580957771549246,4,0,1356,4,0,1353]
[1523718011433351549,3047436015582092032,3091.3689,2131.51514,4892.74414,3680.07129,3208.14673,4515.2002,10033,112.47655693612344,-9.57514814582583,4,0,1356,4,0,1353]
[1523718012629933469,3047436015582092544,1082.31335,1054.08179,1109.93872,1085.31177,1045.35425,1125.78601,10033,112.46812035953648,-9.576009685954864,4,0,1356,4,0,1353]
[1523718013378049441,3047436015579822208,3970.31787,2243.18457,9141.15527,6771.4707,5886.42822,7838.49414,20033,112.4730522012981,-9.573477123210502,4,0,1356,4,0,1353]
[1523718019612703520,3047436011281365632,2266.22119,1594.88281,3356.70166,4304.93213,3657.36914,5323.2915,10033,112.46970944790236,-9.572396014023797,4,0,1356,4,0,1353]
[1523718020062782734,3047436011281366016,4199.04932,3271.81079,5540.95947,3185.97119,2724.7876,3789.90186,10033,112.47034407121367,-9.570083628902884,4,0,1356,4,0,1353]
[1523718020216247258,3047436015579343616,2992.41626,1754.73474,4450.29248,3867.05054,3300.40161,4494.76465,10033,112.46917072651686,-9.570563766657198,4,0,1356,4,0,1353]
[1523718047069539231,3047436084301569664,1180.81604,1150.95483,1211.73279,1179.63293,1152.03552,1209.58167,10033,112.45850853913892,-9.565662386946288,4,0,1356,4,0,1353]
[1523718052948885715,3047436080000843392,2308.74609,1744.99072,3193.80591,1628.02856,1510.76172,1858.16809,10033,112.45613013962571,-9.564632432872314,4,0,1356,4,0,1353]
[1523718053306581368,3047436084298821632,2994.22241,1698.97876,4212.26562,3629.36035,3215.25122,4168.39307,10033,112.45709718289658,-9.563467851071971,4,0,1356,4,0,1353]
[1523718056016662014,3047436084299007488,4144.42773,2746.81421,6452.34521,2240.60718,1935.44006,2482.07788,10133,112.45206476602296,-9.55972222373092,4,0,1356,4,0,1353]
[1523718431652025428,3047436840213069952,4832.56299,2677.52271,7446.21387,4003.79883,3537.13867,4539.83398,10033,112.44538867720036,-9.55358076936325,4,0,1356,4,0,1353]
[1523718433535734139,3047436835919154048,4968.20947,3647.94189,6943.16064,4078.48999,3253.20386,5539.41064,10033,112.44085370980838,-9.552376346588014,4,0,1356,4,0,1353]
[1523718433568775708,3047436840215814912,2482.13647,1210.79272,3988.22168,null,null,null,10099,112.44056663252056,-9.552109359690988,4,0,1356,4,0,1353]
[1523718457700395502,3047436908935291520,4300.24951,3354.13477,5614.54297,4756.88135,3881.87939,6229.4541,10033,112.44231469238365,-9.54869357251972,4,0,1356,4,0,1353]
[1523718457930175422,3047436908932545024,6412.63379,3935.55078,9417.01758,3556.63062,2907.57886,4707.30615,10033,112.44171483129573,-9.547411316418213,4,0,1356,4,0,1353]
[1523718458411080688,3047436904637096576,1162.9386,653.787659,1735.1449,899.208008,755.455566,1119.08752,10033,112.44044686584664,-9.546540797754862,4,0,1356,4,0,1353]
[1523718458501566378,3047436908935291136,3371.05396,3100.59033,3671.04565,3340.19165,3110.74121,3631.12134,10033,112.44217031262085,-9.5464605979353,4,0,1356,4,0,1353]
[1523718460310737966,3047436908932544000,5161.6792,3312.00635,7736.75195,4611.21484,3965.96875,5355.99414,10033,112.4408059374406,-9.54418925172461,4,0,1356,4,0,1353]
[1523718466765955046,3047436904636377216,1398.56348,1109.95898,1791.04382,923.300415,830.965271,1053.4834,10033,112.43868987691712,-9.541533296832307,4,0,1356,4,0,1353]
[1523718467527257753,3047436904636373760,3695.75854,2391.64307,7449.68018,3474.07251,3015.16553,4062.08936,10033,112.42997650963206,-9.543243407278643,4,0,1356,4,0,1353]
[1523718468812261272,3047436908937904768,3854.19873,2969.02173,5276.16846,3408.41235,2735.91577,4407.06104,10033,112.43633729773548,-9.539500034057488,4,0,1356,4,0,1353]
[1523718561083740211,3047437115091156864,2937.03345,1644.2218,4278.12158,3379.27759,2946.82422,3816.74609,10033,112.43279987797078,-9.537819613460831,4,0,1356,4,0,1353]
[1523718561719145879,3047437115096335104,414.062347,366.602936,474.911896,420.935883,390.879211,444.183258,10033,112.43066875433448,-9.536273527647047,4,0,1356,4,0,1353]
[1523718569248449671,3047437115091557760,2743.32031,1503.5885,5022.02295,10756.4102,8816.61426,12754.2861,20033,112.422545396006,-9.533726259240906,4,0,1356,4,0,1353]
[1523718570231776276,3047437115091487616,3375.01709,2039.78748,5341.94141,3628.33105,3269.25195,4181.36377,20033,112.42683245841188,-9.531727440616724,4,0,1356,4,0,1353]
[1523718570405614160,3047437110794843520,5506.13379,3972.45557,7710.26514,6498.39453,2191.28906,7942.28857,10133,112.4253644735974,-9.530790857905377,4,0,1356,4,0,1353]
[1523718594726006800,3047437183813199360,1053.59338,996.986755,1120.95276,1076.71704,1006.78174,1143.77563,10033,112.41574146416248,-9.53058023006878,4,0,1356,4,0,1353]
[1523718594768625378,3047437183810633344,4096.23145,2513.75684,6746.14307,2214.05762,1924.59863,2515.83984,20033,112.415342396789,-9.530065346234116,4,0,1356,4,0,1353]
[1523718605081795776,3047437179514337280,6105.58496,4612.67529,7748.45947,4678.74219,3565.1875,6252.74902,10033,112.41093456223244,-9.523759831379262,4,0,1356,4,0,1353]
[1523718605197042536,3047437183810633088,4033.43311,2565.39185,6120.55127,3048.24512,2682.98169,3379.0918,20033,112.41014075842634,-9.52342062899005,4,0,1356,4,0,1353]
[1523720075146971544,3047440138745345536,3114.9729,1574.21838,5233.4917,3167.94287,1723.02515,6764.52979,20033,112.40752636624276,-9.516443124448353,4,0,1356,4,0,1353]
[1523720075553804886,3047440134451858816,5832.8623,4294.87305,7645.73779,5562.37988,4525.85938,7250.81299,10033,112.4064925575326,-9.515859035419863,4,0,1356,4,0,1353]
[1523720082159954671,3047440138745342336,2284.72632,1511.29126,3561.1311,1416.99329,1189.43274,1613.0509,10033,112.4030659494648,-9.512568606829824,4,0,1356,4,0,1353]
[1523720082588008672,3047440134451864064,6031.97559,4432.22314,8752.88086,4459.72998,3604.90796,5684.80713,10033,112.39971721634484,-9.513916040799256,4,0,1356,4,0,1353]
[1523720082620652530,3047440138745349504,6041.60791,3357.59521,9422.45508,3634.04834,3135.86841,4336.07324,10033,112.4005569667889,-9.513592472288972,4,0,1356,4,0,1353]
[1523720083304136333,3047440138745349376,4297.68408,2360.61548,6125.4292,3185.36255,2801.3457,3532.08936,10033,112.3981492222456,-9.511851598235674,4,0,1356,4,0,1353]
[1523720084179006343,3047440138745341824,2979.82031,1747.84973,4264.28564,1636.47278,1413.77844,1851.49854,10033,112.4006719212065,-9.510700912833292,4,0,1356,4,0,1353]
[1523720109474689074,3047440207464815232,3727.54956,2272.62378,5977.07275,1343.104,1159.43042,1553.81848,10033,112.397550245961,-9.50657596659896,4,0,1356,4,0,1353]
[1523720109509981076,3047440207469848192,3448.42847,2633.72144,4414.56738,2930.97534,2524.94556,3722.33667,10033,112.39650947924206,-9.5068226053343,4,0,1356,4,0,1353]
[1523720110044321565,3047440203171361792,3956.88599,2631.55078,6866.9375,2093.65894,1846.70557,2336.4939,10033,112.39511268732268,-9.505726456324297,4,0,1356,4,0,1353]
[1523720116010173841,3047440207464814848,3344.53906,2177.90063,5322.80811,3461.47998,2995.45752,4047.27686,10033,112.39354153681307,-9.503774399972556,4,0,1356,4,0,1353]
[1523720212902633509,3047440413623247616,4811.32324,2888.95703,6776.14941,2993.01245,2679.85059,3399.26099,10033,112.38253527832364,-9.497005426904702,4,0,1356,4,0,1353]
[1523720213082706155,3047440413620182784,4424.54541,2991.78247,6120.11963,5837.59668,4870.0542,7533.17334,10033,112.38558180311684,-9.495868494229637,4,0,1356,4,0,1353]
[1523720213224565195,3047440413628276608,3733.04907,2111.22852,5581.08789,2014.16614,1123.02063,5107.87744,10133,112.38461519025836,-9.495376010475525,4,0,1356,4,0,1353]
[1523720217555534747,3047440409329808384,3669.1062,3143.62964,4821.24756,3667.01514,3226.96094,4301.59229,10033,112.37924643196084,-9.499140053946606,4,0,1356,4,0,1353]
[1523720244700794233,3047440478049308416,3753.65845,2457.04956,5255.38281,3853.14502,3268.06543,4687.0791,10033,112.37763951273324,-9.490567755096215,4,0,1356,4,0,1353]
[1523720245632045590,3047440478049307008,3156.70142,1546.84534,5279.12354,5819.47217,4989.62305,7129.29883,10033,112.37052883326923,-9.49103956794812,4,0,1356,4,0,1353]
[1523720247365502823,3047440482342712192,4750.21436,2596.41577,7198.57617,4351.9834,3860.36304,4835.63281,20033,112.37410029279326,-9.487171344946397,4,0,1356,4,0,1353]
[1523720252403523851,3047440482342721408,3797.02881,2496.47021,5436.26514,1430.89746,1211.49316,1634.14636,10033,112.3698228209579,-9.487115603354171,4,0,1356,4,0,1353]
[1523720254232193441,3047440478049318016,4201.8208,2354.62451,5887.18311,4367.57324,3778.81494,7523.24854,10033,112.36429405715432,-9.486512447987378,4,0,1356,4,0,1353]
[1523720622153563339,3047441238256963584,534.567627,393.313049,810.26123,1592.12744,1330.34009,1882.73926,10033,112.36347539223176,-9.48206503088794,4,0,1356,4,0,1353]
[1523720622371831109,3047441233963571968,4744.26074,2599.03857,8167.67627,2840.93677,2487.65015,3177.65015,10033,112.36580603989805,-9.482369285566392,4,0,1356,4,0,1353]
[1523720625540978230,3047441238256948864,4136.17725,2315.35303,6704.89551,2697.2439,2358.61401,2999.02661,20033,112.3624953447278,-9.476494791854266,4,0,1356,4,0,1353]
[1523720630087847428,3047441233963620480,4286.8623,2740.48462,5907.3667,3833.01514,3298.91919,4603.625,10033,112.35775597441383,-9.4788706234785,4,0,1356,4,0,1353]
[1523720630974123896,3047441233963620352,6150.07422,4019.13379,8706.7998,4078.04688,2955.0061,6427.49268,10033,112.35954930143984,-9.47778809419472,4,0,1356,4,0,1353]
[1523720632394447858,3047441233964145664,4487.10303,3274.88599,6273.16895,3405.88281,2691.29248,4745.18506,10033,112.3561664755524,-9.47574015975953,4,0,1356,4,0,1353]
[1523720632931001903,3047441238261996928,3403.06714,2840.27124,4331.31104,3058.55273,2697.37939,3474.48877,10033,112.35474863977338,-9.47462055955946,4,0,1356,4,0,1353]
[1523720632962554654,3047441238261997952,4531.52393,3268.44043,6490.87793,4097.17627,3274.51758,5229.34766,10033,112.35341480441797,-9.474979561991256,4,0,1356,4,0,1353]
[1523720633534271340,3047441238261995648,829.838989,782.188293,890.475769,824.035583,796.059937,858.228027,10033,112.35733903075318,-9.473393304373868,4,0,1356,4,0,1353]
[1523720657137641046,3047441306984308224,831.594849,821.877808,840.615906,831.749512,819.854675,843.547241,10033,112.3553937641184,-9.471111756234718,4,0,1356,4,0,1353]
[1523720657168195175,3047441306973379584,1099.79797,1006.18921,1197.66077,null,null,null,10099,112.35521887071718,-9.470786241172636,4,0,1356,4,0,1353]
[1523720658160728624,3047441306976433536,4901.83252,3614.34766,6446.12842,3693.74365,3002.11963,4952.30615,10033,112.35052184161027,-9.47116305525025,4,0,1356,4,0,1353]
[1523720658604635166,3047441302683096832,5315.46289,3358.80811,7955.81201,4462.7168,3634.40454,6000.31445,10033,112.34929501449504,-9.470730186154189,4,0,1356,4,0,1353]
[1523720666447900912,3047441306976438784,4275.87109,2434.33398,6200.95068,9918.10352,8187.84229,12138.3135,10033,112.34397055876094,-9.467943130556549,4,0,1356,4,0,1353]
[1523720668291165467,3047441302683094912,3748.09497,2283.48657,6493.4292,7778.84375,6369.44287,9503.26953,10033,112.34587644395592,-9.463456091357465,4,0,1356,4,0,1353]
[1523720758784363522,3047441513139904512,2963.22412,2533.31348,3742.55518,2691.15649,2342.53369,3105.17407,10033,112.34134183590945,-9.46559505251409,4,0,1356,4,0,1353]
[1523720759008033339,3047441513134861696,3516.70654,2476.9917,5184.30762,5088.79297,4202.66943,6652.73877,10033,112.342239008029,-9.46464450245955,4,0,1356,4,0,1353]
[1523720761258265398,3047441508841531520,5477.46484,4193.43896,7710.43018,5005.44043,3836.77954,6531.67432,10033,112.3397514778399,-9.461328846529373,4,0,1356,4,0,1353]
[1523720762737919808,3047441508841537408,3637.67261,2315.4939,6400.92676,2830.63208,2507.66479,3120.36035,10033,112.3392532215618,-9.45832850371512,4,0,1356,4,0,1353]
[1523720770275209147,3047441508841540096,2951.33521,1654.08301,5640.36475,5028.11816,4411.27051,5822.26123,10033,112.3327205441516,-9.456529717782155,4,0,1356,4,0,1353]
[1523720793773385084,3047441577561021952,3495.75024,2402.66577,5253.43359,1759.24988,1588.17212,2016.84949,10033,112.327844431684,-9.454492857153186,4,0,1356,4,0,1353]
[1523720794116975387,3047441577561025792,4958.65674,3320.52759,6961.80713,5104.17432,4351.30029,6142.9375,10033,112.32940356874045,-9.452867608978558,4,0,1356,4,0,1353]
[1523720801849123336,3047441581859379712,3348.8374,3131.57959,3578.29126,3249.06079,3014.54492,3464.46704,10033,112.32365395141116,-9.45089577671694,4,0,1356,4,0,1353]
[1523720802691004454,3047441581859377536,2584.4353,2228.0813,2927.82764,2442.98535,2181.31982,2697.79028,10033,112.32479515340682,-9.448175431344696,4,0,1356,4,0,1353]
[1523720805274805791,3047441577561039616,5102.85693,3433.38501,7646.30811,3028.14453,2553.48706,4618.29346,10033,112.32646809433362,-9.44491053177146,4,0,1356,4,0,1353]
[1523726669765848701,3047453328591561984,4387.75537,2930.65625,7145.56445,3575.73779,3184.13721,3988.0542,10033,112.32169148397617,-9.444067283281408,4,0,1356,4,0,1353]
[1523726677400580635,3047453332884852096,4328.96777,2679.88086,7323.57031,5874.26807,5136.31689,6865.90332,10033,112.31358526261748,-9.441021653191203,4,0,1356,4,0,1353]
[1523726677806412626,3047453332889899520,1998.46118,1839.11462,2152.13232,1960.14966,1816.72742,2105.59229,10033,112.3129758322572,-9.440346242707934,4,0,1356,4,0,1353]
[1523726679712781561,3047453328591576704,4600.16943,2550.97119,6783.69434,5129.4668,4509.25342,6020.896,10033,112.31263961009884,-9.437949501456972,4,0,1356,4,0,1353]
[1523726679882417457,3047453332884852864,2648.72192,1782.96985,4626.44287,2312.35718,1959.94128,2714.73755,10033,112.3094062775324,-9.438757451229025,4,0,1356,4,0,1353]
[1523726713496829636,3047453401609373696,795.918213,787.549805,805.312988,797.322021,787.033142,807.702454,10033,112.30568886368432,-9.427685597949283,4,0,1356,4,0,1353]
[1523726715062657942,3047453401609374336,6092.40527,4261.26367,8677.75977,null,null,null,10099,112.30342063899562,-9.42698306159389,4,0,1356,4,0,1353]
[1523726715082307797,3047453401609374080,1131.95923,1062.13599,1214.60107,1111.25171,1041.99817,1194.70398,10033,112.30378896911276,-9.426645500511954,4,0,1356,4,0,1353]
[1523726808965812049,3047453603469509632,3539.53979,2179.22095,5548.38232,5615.8125,4818.70508,6394.72021,10033,112.29260197319354,-9.423133690812886,4,0,1356,4,0,1353]
[1523726816874103904,3047453607767805568,4114.28613,3394.04932,5407.43457,3792.95874,3345.33081,4450.54004,10033,112.28872001524442,-9.42042433282641,4,0,1356,4,0,1353]
[1523726817521766321,3047453603469528064,2878.40112,2496.22437,3248.48291,2765.11206,2444.22852,3173.59497,10033,112.28756843030554,-9.418656150599718,4,0,1356,4,0,1353]
[1523726841536966041,3047453676484888960,4670.31885,3249.33496,7119.95898,6612.26416,5510.58545,8088.18408,10033,112.28900227127497,-9.41595724819472,4,0,1356,4,0,1353]
[1523726841600690713,3047453676482225920,1633.9696,1589.57617,1680.08081,1626.47229,1583.92615,1669.89514,10033,112.28811242706436,-9.41590009517847,4,0,1356,4,0,1353]
[1523726841636474102,3047453676487281152,1788.62268,1732.92078,1842.00378,1769.68933,1714.64038,1817.44275,10033,112.2876228024438,-9.41554676290657,4,0,1356,4,0,1353]
[1523726843658402076,3047453676485330560,3566.052,1946.52173,5142.68896,4724.89355,4187.77783,5350.61084,20033,112.2854330243634,-9.41358297957683,4,0,1356,4,0,1353]
[1523726844013214029,3047453676487279872,1075.07434,1032.46558,1129.93738,1092.47571,1052.96021,1132.51855,10033,112.28635610318662,-9.412530319415998,4,0,1356,4,0,1353]
[1523726851067383195,3047453676482218752,1298.62439,726.239929,2105.20605,987.893433,774.716797,1212.54492,11033,112.28288136771084,-9.408235352290932,4,0,1356,4,0,1353]
[1523727221707272955,3047454428103262464,4379.53516,2765.88721,5957.08447,4264.71143,3795.19873,4802.27734,10033,112.274317428299,-9.404020434051782,4,0,1356,4,0,1353]
[1523727228509090223,3047454428103268096,3091.21899,1882.43823,4827.40625,2746.53345,2447.78613,3047.21558,10033,112.27383643633657,-9.399433403819357,4,0,1356,4,0,1353]
[1523727231211821359,3047454432401523200,4384.38672,3688.03174,5642.7583,3817.63574,3227.42969,4547.7915,10033,112.26891532049656,-9.39590088957275,4,0,1356,4,0,1353]
[1523727252923632367,3047454496822745472,2389.20874,1210.2489,6671.13721,4254.59814,3708.45947,4811.72754,10033,112.26418657516624,-9.398636665845403,4,0,1356,4,0,1353]
[1523727255347355130,3047454501115940352,3577.73682,1827.83472,5513.33789,5789.15137,4882.96826,7194.79395,10033,112.26260952285344,-9.394937356368258,4,0,1356,4,0,1353]
[1523727255746683428,3047454496822753152,6389.10938,4480.51904,8665.56836,6658.89209,5346.95898,8904.02148,10033,112.26231725970416,-9.39431582930469,4,0,1356,4,0,1353]
[1523727262040081613,3047454501118615680,1984.33533,1194.42285,5356.25342,3366.65039,2941.41211,3853.66479,10033,112.25704831441205,-9.392785900225672,4,0,1356,4,0,1353]
[1523727262244387729,3047454501121347328,3351.19385,2863.51465,4277.75391,3054.46753,2649.35352,3636.60156,10033,112.2573858183208,-9.392239556991992,4,0,1356,4,0,1353]
[1523727262420189053,3047454496822755072,4857.59521,3041.95679,9028.63281,5766.15674,4908.71094,7076.23535,10033,112.2609407754991,-9.39244898540984,4,0,1356,4,0,1353]
[1523727263618458723,3047454501119052032,4543.79688,2373.24756,7093.87207,5670.34619,4945.03857,6405.15723,20033,112.25433951508153,-9.392006464498373,4,0,1356,4,0,1353]
[1523727263858305622,3047454496822757760,2958.82886,2292.80688,4053.04468,2796.21094,2453.09985,3753.87988,10033,112.256253994045,-9.390943675083276,4,0,1356,4,0,1353]
[1523727265528621639,3047454496822763008,4830.00098,3253.76855,7898.71924,3638.04004,2974.35645,5007.6123,10033,112.25835665653722,-9.386956279871503,4,0,1356,4,0,1353]
[1523727356614304000,3047454702981191552,4560.64111,2942.26587,8348.14746,3473.88892,2995.24365,4084.11401,10033,112.25292162150538,-9.38791021910322,4,0,1356,4,0,1353]
[1523727357892485024,3047454702981196032,1868.78735,1419.92627,2564.81445,1661.49365,1517.8208,1806.83167,10033,112.25570878290756,-9.384202144535983,4,0,1356,4,0,1353]
[1523727359882054759,3047454702981198976,4274.91943,2861.15894,5706.7876,4087.96021,3153.78589,5546.36768,10033,112.25376299835672,-9.382870348716446,4,0,1356,4,0,1353]
[1523727365008221442,3047454707279430400,1247.56079,1131.84778,1369.55981,1152.99829,1087.84631,1251.72766,10033,112.24702329788462,-9.383532541390954,4,0,1356,4,0,1353]
[1523727366357498776,3047454702981201792,5406.9541,2814.01831,9272.30859,4330.23389,3734.33521,4917.49219,10133,112.25060498837962,-9.380202912491402,4,0,1356,4,0,1353]
[1523727366703580914,3047454702981199744,3173.75391,2414.14893,4219.55859,2536.12085,2193.89453,3249.30859,10033,112.24339967401274,-9.382390911178067,4,0,1356,4,0,1353]
[1523727367633666998,3047454702981201920,4712.25781,2516.56982,6716.45801,9300.10938,8337.84082,10928.4502,20033,112.24717440027992,-9.380767976954802,4,0,1356,4,0,1353]
[1523727391857057619,3047454775996672000,3044.10962,1854.54797,4840.77783,5360.66602,4680.76562,6027.72021,20033,112.24345839551084,-9.37674385518634,4,0,1356,4,0,1353]
[1523727392071557308,3047454775993839616,3161.51172,1587.24487,5745.2124,6230.9082,5261.10742,7599.9043,10033,112.2442829064467,-9.375808820032102,4,0,1356,4,0,1353]
[1523727392746799320,3047454771700685440,2594.27832,2080.85498,3244.29297,2702.41187,2319.28979,3346.93457,10033,112.23979370985434,-9.376413268187587,4,0,1356,4,0,1353]
[1523727393514628818,3047454771700685568,438.115753,395.163483,483.287506,443.207275,409.682312,483.249878,10033,112.24107721406622,-9.37551913570307,4,0,1356,4,0,1353]
[1523727393636922506,3047454775993839872,3155.99854,1792.98865,6225.04785,11436.8975,9653.13379,13578.1201,20033,112.2433358502909,-9.375239530444633,4,0,1356,4,0,1353]
[1523727393682762069,3047454775998905984,3965.67407,3242.52246,5485.96094,3420.7085,2821.10498,4170.51562,10033,112.242824336426,-9.37458740684593,4,0,1356,4,0,1353]
[1523727393902462714,3047454775993843200,4148.4751,2250.12695,7285.19287,5669.16162,4781.76953,7032.11816,10033,112.24054569113488,-9.375283386873011,4,0,1356,4,0,1353]
[1523727402623160570,3047454775993838208,1222.66638,690.316406,2034.29517,1665.63684,1420.80945,1911.68677,10033,112.23558224318776,-9.369107269772773,4,0,1356,4,0,1353]
[1523728869414858191,3047457730936405504,2552.89526,2304.88013,2814.70947,2410.29614,2249.04688,2664.9502,10033,112.2316249493248,-9.366775906396338,4,0,1356,4,0,1353]
[1523728870597509802,3047457726638198272,3488.78711,2690.92407,5064.61084,null,null,null,10099,112.22838614302664,-9.366361079793192,4,0,1356,4,0,1353]
[1523728870629287941,3047457730936406272,5488.35547,3489.99219,7708.61572,3010.05127,2315.0127,4121.70703,10033,112.22817716470828,-9.366088517778252,4,0,1356,4,0,1353]
[1523728876443164144,3047457730934739328,3354.94043,1771.73523,5510.19092,2494.3418,2122.26245,2852.25781,20033,112.22512318962966,-9.365382055386354,4,0,1356,4,0,1353]
[1523728877354144658,3047457726638200960,2788.43726,2057.33618,4093.25269,1656.03259,1514.91028,1834.90466,10033,112.22858685235347,-9.363863406544445,4,0,1356,4,0,1353]
[1523728877418004066,3047457730936405760,2697.31812,1590.6991,4671.53906,7524.91895,6577.33887,8908.90625,20033,112.22725044329611,-9.364021442382189,4,0,1356,4,0,1353]
[1523728879540384815,3047457726638204416,4318.87793,2989.3042,6398.52881,9734.3623,8259.32031,11988.7041,20033,112.2260093356076,-9.361219273108349,4,0,1356,4,0,1353]
[1523728903857853083,3047457795357686528,3925.29126,2363.37354,7682.33154,3369.04907,2887.03125,3955.79834,10033,112.22280253173334,-9.35737571770932,4,0,1356,4,0,1353]
[1523728904155731832,3047457795357683840,5678.83691,4012.9248,8480.59961,4234.04102,3309.80664,5903.04785,10033,112.21673514119334,-9.359587259484984,4,0,1356,4,0,1353]
[1523728911395776748,3047457799655882112,2630.74438,2198.78223,3313.88672,2471.69971,2191.36475,2983.41406,10033,112.21451870423437,-9.3546512138204,4,0,1356,4,0,1353]
[1523728912366419114,3047457795357690752,1888.8252,1473.41443,2639.53564,1462.95032,1308.66699,1611.33252,10033,112.21498725670688,-9.352660626894467,4,0,1356,4,0,1353]
[1523728912540564852,3047457795357692032,3627.03931,2040.55896,5214.93604,9184.81543,8002.33789,10638.5508,10033,112.2180912201809,-9.351579349568576,4,0,1356,4,0,1353]
[1523728912778455927,3047457799658723072,5423.77295,3325.65991,8368.20801,4090.13818,3311.99365,5376.58398,10033,112.2122239773998,-9.354593843114564,4,0,1356,4,0,1353]
[1523728913621643987,3047457795357692544,2453.31201,1733.30396,3703.88306,3198.23071,2675.99951,3885.74561,10033,112.21199411471532,-9.351805213054924,4,0,1356,4,0,1353]
[1523728913961483290,3047457795359565056,4039.82251,2782.69922,5561.98584,4373.93164,3694.13452,5425.68506,10033,112.21301448673672,-9.351793597991204,4,0,1356,4,0,1353]
[1523729008938189695,3047458001516478464,3569.71851,2464.38306,4665.15039,3790.93628,3254.6687,4684.55566,10033,112.20796179593682,-9.345555668832557,4,0,1356,4,0,1353]
[1523729009229671762,3047458005814311168,1229.7655,1031.29468,1502.33276,2108.11865,1758.6228,2568.19116,10033,112.20863386152796,-9.34483759265592,4,0,1356,4,0,1353]
[1523729039938114158,3047458070235609856,3184.04932,2253.54126,4665.93994,5282.49512,4367.4375,6844.396,10033,112.19950031593936,-9.340208765455612,4,0,1356,4,0,1353]
[1523729041046187066,3047458074528712960,4783.50586,3133.45093,6916.22803,13790.4512,12220.2266,15691.4512,10033,112.19943669595528,-9.33951355719174,4,0,1356,4,0,1353]
[1523729042456502483,3047458074533788672,3651.11646,3064.72241,4294.44238,3386.42822,3062.58374,3896.02905,10033,112.1960685213764,-9.337671483078472,4,0,1356,4,0,1353]
[1523729043026629075,3047458070235612160,1807.38855,1515.23962,2363.76587,2069.5415,1834.66394,2517.50635,10033,112.19978200931428,-9.336202915178433,4,0,1356,4,0,1353]
[1523729050646462193,3047458074533788288,6354.9458,4879.46533,8464.11523,4951.12305,4116.4834,6260.59521,10033,112.19114768477212,-9.33340629067108,4,0,1356,4,0,1353]
[1523729052154911242,3047458070235615744,2460.77515,1496.91553,3595.61621,2211.98145,2006.68396,2481.52954,10033,112.19279158576964,-9.330267672671308,4,0,1356,4,0,1353]
[1523729417745776799,3047458830448032640,1253.00049,1226.9137,1279.8877,1264.19189,1239.04724,1289.11536,10033,112.1884342690503,-9.33176981591324,4,0,1356,4,0,1353]
[1523729420111538422,3047458826149865344,5966.43018,4157.90234,8468.61426,3731.979,2899.57983,4857.61963,10033,112.18260085325498,-9.329667208856527,4,0,1356,4,0,1353]
[1523729420917918851,3047458826149862656,4116.83447,3032.69189,5263.15674,3890.95508,3183.61011,4758.26172,10033,112.1881764462585,-9.32722503433704,4,0,1356,4,0,1353]
[1523729427078076138,3047458830448031744,5558.08008,4012.73169,7845.86475,4704.54639,3674.68506,6139.14355,10033,112.18381652547528,-9.326307008148564,4,0,1356,4,0,1353]
[1523729427409391200,3047458826149865088,3185.74438,2610.9624,4212.14453,3376.11938,2830.95508,4120.5376,10033,112.18564411547918,-9.324676574546729,4,0,1356,4,0,1353]
[1523729452342984134,3047458894869341696,834.879089,673.46991,1062.78247,1298.10864,1175.22229,1458.89441,10033,112.17508934541505,-9.322507356950226,4,0,1356,4,0,1353]
[1523729452821092326,3047458899162430592,3835.63599,1540.35498,5523.01074,3179.61792,2836.38477,3489.03809,10033,112.1789903097345,-9.321765218587158,4,0,1356,4,0,1353]
[1523729453659401757,3047458894869343616,5527.61865,3952.59375,7470.9375,5229.06348,4197.68262,6556.3584,10033,112.178514823085,-9.31915341028063,4,0,1356,4,0,1353]
[1523729454885788846,3047458899167508352,5872.85059,4737.63184,7656.3374,4547.96631,3930.33521,5484.15723,10033,112.17338631795305,-9.318517144076171,4,0,1356,4,0,1353]
[1523729454906146483,3047458899162430464,2965.57983,2286.40112,3881.32788,2969.86157,2460.2251,3577.33643,10033,112.17360535445538,-9.318040720012908,4,0,1356,4,0,1353]
[1523729455412863017,3047458899162428416,5442.2998,2269.60083,11048.9023,5791.44482,5229.62256,6659.69824,20033,112.17630526508178,-9.317202788635486,4,0,1356,4,0,1353]
[1523729455662547065,3047458899167507840,2099.2168,1645.59131,2705.10815,null,null,null,10099,112.173414830008,-9.317594116677755,4,0,1356,4,0,1353]
[1523729460530202742,3047458899167508864,2077.1604,1972.82202,2221.18433,2102.65283,1940.82861,2259.7019,10033,112.17024732556088,-9.318376326108275,4,0,1356,4,0,1353]
[1523729460705767553,3047458899167508096,2371.53442,1321.94836,5827.87061,4453.73682,4020.61914,4989.70215,10133,112.17231933130802,-9.317401043330667,4,0,1356,4,0,1353]
[1523729554979683347,3047459105320862080,3485.39209,2103.57861,5156.80176,12792.8232,10484.5273,14706.4697,10033,112.16414481503269,-9.31400055752339,4,0,1356,4,0,1353]
[1523729556665975354,3047459105320858368,1380.86121,1224.75403,1544.00757,1504.03076,1374.45728,1648.04187,10033,112.16605260740218,-9.309712383512814,4,0,1356,4,0,1353]
[1523729557363130010,3047459105325938176,6003.5791,4262.28857,8581.73438,5088.75146,4196.57764,6401.35254,10033,112.16299462415644,-9.3107595806514,4,0,1356,4,0,1353]
[1523729557558628341,3047459105325938816,1718.11548,1525.92078,1930.12085,1810.24329,1637.77441,1999.15942,10033,112.16143038373144,-9.310951307269171,4,0,1356,4,0,1353]
[1523729567482260743,3047459101029300608,2586.74707,1656.17834,3893.04907,5890.45605,4910.64111,7236.53223,10033,112.15918389131818,-9.302560880669548,4,0,1356,4,0,1353]
[1523729600165940169,3047459174040335744,3515.16382,1589.80078,5680.49512,3108.24048,2733.24683,3536.8894,20033,112.14541994355456,-9.29659498354277,4,0,1356,4,0,1353]
[1523729600836273197,3047459174040334464,3936.38574,2523.12134,6499.56299,8424.54785,7296.47607,9904.93945,10033,112.14625131752852,-9.294835382490936,4,0,1356,4,0,1353]
[1523753057177454635,3047506105149872384,2615.27759,1957.01379,3673.31836,2253.24121,1988.37146,2593.19019,10033,112.14408912443676,-9.2944386042151,4,0,1356,4,0,1353]
[1523753057860511576,3047506105149873024,5982.91406,4344.44824,8368.58984,3743.31323,2728.50854,9216.13965,10133,112.14225584933143,-9.292557983049088,4,0,1356,4,0,1353]
[1523753060691447339,3047506105149873920,3703.48267,2644.3125,5506.99365,3764.05298,3150.33423,4383.59082,10033,112.14149408743783,-9.28930448583949,4,0,1356,4,0,1353]
[1523753066202202826,3047506109450038656,4917.83691,4197.45605,5928.9292,4499.82422,3883.40308,5168.07129,10033,112.13622649414552,-9.288911503857816,4,0,1356,4,0,1353]
[1523753066747338677,3047506105149874560,3074.17285,2582.97974,3609.95117,3825.58423,3211.71948,4504.37207,10033,112.14011680760945,-9.28759069168065,4,0,1356,4,0,1353]
[1523753067431490538,3047506109442940160,3314.9231,1761.95093,5521.09424,4555.19971,3995.55396,4999.18018,20033,112.14091602461328,-9.285643336634807,4,0,1356,4,0,1353]
[1523753091981496285,3047506178162421504,6170.60693,3561.70874,9156.30664,3815.03711,3374.98267,4372.45947,10033,112.13064946392431,-9.283940674555316,4,0,1356,4,0,1353]
[1523753094471197782,3047506178169515008,1695.61829,1549.7959,1875.14404,1705.20508,1531.44128,1856.96179,10033,112.13250358243118,-9.281496061532662,4,0,1356,4,0,1353]
[1523753095293602396,3047506178165840128,3849.47949,1250.8938,8088.32568,8199.11035,7149.28369,9564.39844,20033,112.13168681484905,-9.27921093026562,4,0,1356,4,0,1353]
[1523753095440515185,3047506173869353856,3530.13574,1714.67163,6433.37305,8356.62305,6898.98877,10298.3145,10033,112.1311755838276,-9.278457652592184,4,0,1356,4,0,1353]
[1523753100083720584,3047506173869352832,5393.6084,3423.42651,7356.47607,4023.49976,3199.21143,5135.72168,10033,112.12637953961598,-9.27989650944214,4,0,1356,4,0,1353]
[1523753100172728325,3047506178162420992,4964.1626,2795.52808,7243.12988,3581.38794,3099.63672,4026.59253,10033,112.12884963770024,-9.279863576021844,4,0,1356,4,0,1353]
[1523753100190103190,3047506173869352704,5122.99414,3652.35449,8544.83496,6591.69971,5452.2373,8010.21094,10033,112.128139641186,-9.279801531753725,4,0,1356,4,0,1353]
[1523753100309776052,3047506178162420864,4992.08398,3102.42114,8707.12793,3710.11694,3260.34424,4206.5542,10033,112.12847197609145,-9.279118510036987,4,0,1356,4,0,1353]
[1523753101250649171,3047506178162416640,3786.80469,2035.41956,6521.39648,6611.24365,5803.96729,7749.68408,10033,112.13181418040124,-9.27733216317564,4,0,1356,4,0,1353]
[1523753102143972047,3047506178169515136,5147.76221,4076.90405,7002.24365,3990.52368,3351.76782,4979.19824,10033,112.12250993091835,-9.278534527967429,4,0,1356,4,0,1353]
[1523753102634797774,3047506173869353216,2095.927,1513.8949,3898.05518,2863.66138,2457.59351,3194.10864,10033,112.12301677434982,-9.276903640853556,4,0,1356,4,0,1353]
[1523753230530410645,3047506453047421184,3207.25537,1871.93884,4883.32764,1757.76733,1562.41052,1973.44092,10033,112.11143093139684,-9.262427424551133,4,0,1356,4,0,1353]
[1523753230727370090,3047506453040322304,3019.28076,1790.33459,4831.86035,10245.7363,8772.66895,12243.835,20033,112.11175431559576,-9.261849600214571,4,0,1356,4,0,1353]
[1523753237319934104,3047506448744294016,3962.23291,2636.22388,5497.12695,5330.78467,4714.51465,6166.5293,10033,112.1044756252162,-9.262212938451082,4,0,1356,4,0,1353]
[1523753237783948912,3047506453048220032,213.837692,185.779297,254.85347,247.988281,194.920105,425.981476,10133,112.10604182244852,-9.259881764288046,4,0,1356,4,0,1353]
[1523753239245641068,3047506453047450240,2013.08667,1856.15808,2216.49658,1993.64368,1856.27808,2125.92017,10033,112.10753811768708,-9.25730051392616,4,0,1356,4,0,1353]
[1523753239428729644,3047506453047469312,4738.78223,2486.13672,7408.37842,5384.96338,4813.82178,6287.25098,10033,112.10191424754292,-9.260395716267231,4,0,1356,4,0,1353]
[1523753239600484461,3047506453040324608,3322.37573,2050.17334,5371.63428,1717.05554,1419.37756,1973.24426,10033,112.10089303863307,-9.259269283699014,4,0,1356,4,0,1353]
[1523753240421795822,3047506453040323712,2474.80762,1395.16418,4484.15527,5394.9834,4599.66357,6077.72607,10033,112.1015976796485,-9.256980411969147,4,0,1356,4,0,1353]
[1523753606982882194,3047507208961665408,2314.85303,2179.07568,2433.86938,2230.87183,2099.53931,2367.99219,10033,112.10150377346046,-9.256065430268787,4,0,1356,4,0,1353]
[1523753616913740359,3047507208954566272,4027.26685,2522.50293,5792.96973,11971.3643,10315.6572,13920.1279,10033,112.09616610615385,-9.249021894845423,4,0,1356,4,0,1353]
[1523753617423589457,3047507208957714048,4010.3374,2468.95142,6746.61475,8433.19336,7054.35791,10525.958,10033,112.09058337713198,-9.250374702570973,4,0,1356,4,0,1353]
[1523753617878573281,3047507208954566656,4570.20264,2993.70874,7298.73438,4857.93799,4287.12695,5636.02051,10033,112.09185870101948,-9.248261215053144,4,0,1356,4,0,1353]
[1523753642610247455,3047507273378676096,4352.08252,2923.60205,6512.05762,3851.27515,3403.01196,4454.33252,10033,112.08941041481263,-9.24493110320492,4,0,1356,4,0,1353]
[1523753643441860018,3047507277680738432,2378.24634,1597.80408,4219.49756,2276.71826,2009.93579,2566.95288,10033,112.08611964594436,-9.244924866283023,4,0,1356,4,0,1353]
[1523753643561363130,3047507273378676352,5461.29736,3554.74756,10367.3145,4290.41504,3514.05005,6789.36279,10033,112.0860014632254,-9.24427186265431,4,0,1356,4,0,1353]
[1523753650895329754,3047507273378090624,5332.68066,3425.63159,8600.1875,11902.8994,10249.3535,14097.2656,10033,112.08499129292557,-9.240073496235858,4,0,1356,4,0,1353]
[1523753652388050559,3047507277680738048,4848.7207,4025.89551,6407.47705,4109.05566,3516.06641,4922.8042,10033,112.07904540513248,-9.239201663526666,4,0,1356,4,0,1353]
[1523753745776699799,3047507483839166336,5061.25684,2490.77051,7513.73584,4501.04248,4042.73364,5187.32666,20033,112.07873610353768,-9.234980914772622,4,0,1356,4,0,1353]
[1523753746749047680,3047507479536534144,5007.9834,2395.73853,7517.27832,6750.24756,5862.64648,8065.625,10033,112.0728844011092,-9.235891415634711,4,0,1356,4,0,1353]
[1523753752886918864,3047507479536544384,4540.22998,2718.56641,6569.61719,4751.92725,4055.24805,5700.96289,10033,112.07185406829446,-9.232833098689603,4,0,1356,4,0,1353]
[1523753782634953057,3047507552549050112,2936.76855,2416.66797,3729.70312,2943.36255,2487.95142,3507.25293,10033,112.06545975131702,-9.221690618137693,4,0,1356,4,0,1353]
[1523753787500101659,3047507552549057024,4294.22803,1861.57776,8576.39746,4811.95703,4147.42285,5781.65039,10033,112.06231730710402,-9.222617060099426,4,0,1356,4,0,1353]
[1523753787859417023,3047507548256051712,4691.96338,2940.771,7304.60596,4505.2085,3781.93652,6095.24658,10033,112.06007677228888,-9.222556043311094,4,0,1356,4,0,1353]
[1523753789956841313,3047507552549059200,3206.15234,1693.79492,5772.49902,3784.4502,3325.52026,4298.85693,10033,112.05622896054676,-9.219892615375878,4,0,1356,4,0,1353]
[1523753790110968512,3047507552559728128,5015.07764,1915.21814,9630.59473,5127.70654,4454.64502,6293.23242,11033,112.05688971562203,-9.219757457026622,4,0,1356,4,0,1353]
[1523755257342299449,3047510503193570432,4508.96826,2393.7644,7005.43945,6076.64014,5494.66455,6874.08105,20033,112.05940020302444,-9.216042069338725,4,0,1356,4,0,1353]
[1523755264792652921,3047510507496141312,3575.50854,2764.41479,5003.51465,3243.70532,2767.28198,3652.56348,10033,112.05045698116136,-9.214202089272948,4,0,1356,4,0,1353]
[1523755265954271961,3047510507496137216,1893.78137,1803.60669,2011.39417,1855.61584,1782.76599,1946.625,10033,112.05452157491908,-9.210791622558208,4,0,1356,4,0,1353]
[1523755266592956222,3047510503193589504,1551.09839,1192.79346,1980.53479,1311.4491,1153.78967,1448.00732,10033,112.05262354665716,-9.209301161314054,4,0,1356,4,0,1353]
[1523755267556107467,3047510507496139520,1518.60889,1411.68396,1608.17395,1532.0437,1440.25769,1626.17456,10033,112.04766948153843,-9.209775845546584,4,0,1356,4,0,1353]
[1523755268126580765,3047510507486544896,3950.5127,2504.43457,6133.99609,6467.98779,5634.28906,7840.53271,10033,112.05083231903323,-9.208939375381169,4,0,1356,4,0,1353]
[1523755291713223778,3047510576215613440,4690.66455,3481.50684,6665.65137,4570.28369,3850.18896,5908.35254,10033,112.04887415852876,-9.20635593513648,4,0,1356,4,0,1353]
[1523755292543976069,3047510571913069568,2860.81641,1264.0437,4638.51025,7333.27197,6521.5874,8502.00391,10033,112.04049294723836,-9.207946341907098,4,0,1356,4,0,1353]
[1523755292872349869,3047510576206026880,5165.7373,3031.41992,7742.34473,8722.08887,7436.43359,10215.2607,10033,112.04291036335952,-9.206288691189922,4,0,1356,4,0,1353]
[1523755293187182158,3047510571916189952,2654.34668,2139.93262,3282.3728,2116.23706,1876.25134,2464.86108,10033,112.039903836942,-9.205847317813152,4,0,1356,4,0,1353]
[1523755293255095561,3047510576215616384,2711.44995,2579.52954,2892.57617,2674.9729,2531.91089,2805.99902,10033,112.0414695313594,-9.2057626972656,4,0,1356,4,0,1353]
[1523755300456592933,3047510576215615360,3346.33765,3047.56836,3680.33716,3146.49268,2961.24438,3430.00903,10033,112.04028132708964,-9.202676402296207,4,0,1356,4,0,1353]
[1523755301906295730,3047510571913092096,4771.87061,3672.23828,6796.13086,4082.07715,3555.85962,4722.71484,10033,112.03596907858292,-9.200511136073596,4,0,1356,4,0,1353]
[1523755302382470115,3047510571913092864,305.513428,290.83786,319.057343,297.217896,282.974762,313.448639,10033,112.0398613229254,-9.199945708115257,4,0,1356,4,0,1353]
[1523755396147995170,3047510782367355776,3515.41943,1863.90442,5619.00635,16315.2881,14093.4658,19658.5059,20033,112.02965148909436,-9.196539236498271,4,0,1356,4,0,1353]
[1523755396157574204,3047510782364460672,3721.05591,2448.52832,5731.46387,5137.98047,4494.52051,5960.13232,10033,112.02807069244928,-9.197407022991962,4,0,1356,4,0,1353]
[1523755402008620055,3047510778071533696,3457.95703,2175.99072,6301.63672,5734.67236,4909.47217,6757.98096,10033,112.02877392856097,-9.19592665226197,4,0,1356,4,0,1353]
[1523755404252897604,3047510782364457344,5165.29004,3402.47803,7953.46777,8064.59473,6968.29785,10184.9082,10033,112.02424805254827,-9.19340216588448,4,0,1356,4,0,1353]
[1523755404984426909,3047510782364452224,3307.81274,2410.86182,4325.38916,3425.41431,3085.7019,3712.30713,20033,112.02493362537676,-9.191132234677111,4,0,1356,4,0,1353]
[1523755406209709281,3047510778071554432,1876.65393,1078.01184,3862.92578,7099.20508,6194.17432,8680.5918,20033,112.02748300920192,-9.187832799730002,4,0,1356,4,0,1353]
[1523755428459122908,3047510846791030144,3462.4126,2098.20581,6040.08545,5020.22656,3970.63354,6179.40723,10033,112.02100609058886,-9.189296996306089,4,0,1356,4,0,1353]
[1523755429901451075,3047510851093522688,5614.57422,4122.625,7356.39014,4193.16699,3432.45801,5548.01025,10033,112.01941316641714,-9.188954400486914,4,0,1356,4,0,1353]
[1523755436405240112,3047510851093521920,2938.98926,2283.88135,3517.97632,3043.83643,2613.85278,3609.85107,10033,112.0171393250104,-9.18626653833026,4,0,1356,4,0,1353]
[1523755440379322512,3047510851093931904,1528.99915,1489.73987,1565.79907,1507.6709,1472.45764,1541.07373,10033,112.01736828568522,-9.179703735351891,4,0,1356,4,0,1353]
[1523755806850993224,3047511602708344448,2787.19336,2155.31738,3935.09985,2939.93945,2515.65576,3533.63672,10033,112.01447770133616,-9.178984332776464,4,0,1356,4,0,1353]
[1523755817101157457,3047511602705312768,6709.79443,4698.91748,10139.1221,5449.2085,4269.00635,7197.45898,10033,112.00029215152684,-9.173317660968344,4,0,1356,4,0,1353]
[1523755817330306055,3047511602705314048,4286.13037,2625.28516,6964.97168,6496.64209,5517.82129,7903.75146,10033,112.00223052346948,-9.172587236856744,4,0,1356,4,0,1353]
[1523755818136792746,3047511607007762176,3993.92139,2832.05542,5764.59766,3330.07812,2847.552,4305.0249,10033,112.00366530669368,-9.171312240420212,4,0,1356,4,0,1353]
[1523755818449545674,3047511607007760384,3103.55786,2634.25073,3608.0083,2943.14404,2551.04639,3405.73608,10033,112.00497528076971,-9.169727633092736,4,0,1356,4,0,1353]
[1523755840733075514,3047511671424796160,5917.44629,4305.27051,8545.3584,4809.66406,3450.11182,6513.18945,10033,111.99831135174556,-9.170836335597054,4,0,1356,4,0,1353]
[1523755841342632213,3047511671424800384,2973.8374,1969.10059,4739.9585,3432.93921,2979.59668,4057.2395,10033,112.00266674793286,-9.169006634762344,4,0,1356,4,0,1353]
[1523755843664337120,3047511671424806016,2026.64929,1358.43457,3049.43018,5576.45801,4697.21094,6612.79736,10033,112.00044628231696,-9.166582995927914,4,0,1356,4,0,1353]
[1523755843883426538,3047511675717636480,3894.47534,2177.36523,6172.58691,1669.10767,1392.1322,1890.40967,20033,111.99947102380196,-9.1662334010022,4,0,1356,4,0,1353]
[1523755852290870731,3047511671424816640,4904.37256,2920.01978,8315.47461,3408.32886,2996.25732,3870.11792,10033,111.99597115997632,-9.161446068148011,4,0,1356,4,0,1353]
[1523755852364126554,3047511675717638272,2946.85522,1476.15149,5076.06104,null,null,null,20099,111.993196021739,-9.162541810665264,4,0,1356,4,0,1353]
[1523755852396558725,3047511671424815488,3021.87207,2421.65088,3987.84155,3756.56885,3129.09595,4482.87598,10033,111.992781748059,-9.162316121498977,4,0,1356,4,0,1353]
[1523755944053879690,3047511881876070912,4221.80371,2442.99438,6911.06152,9052.3457,7712.86719,10829.2393,10033,111.9885662170629,-9.160407837388028,4,0,1356,4,0,1353]
[1523755945362080195,3047511877583254400,5470.11523,3608.08252,7601.58105,3725.44751,3086.73047,4452.34424,10033,111.98689474376722,-9.160140986190624,4,0,1356,4,0,1353]
[1523755945732130496,3047511881885668224,3926.72559,3392.68872,4666.01074,3668.58813,3321.36792,4083.36938,10033,111.98810711066275,-9.158672057063736,4,0,1356,4,0,1353]
[1523755945782021520,3047511877583250304,4917.74561,3370.44678,7454.63281,4968.09277,4291.40967,6445.74219,10033,111.98478084418926,-9.160109068855997,4,0,1356,4,0,1353]
[1523755946640835041,3047511881876061696,4681.07275,2742.09521,7292.02441,null,null,null,10099,111.99034917795944,-9.157078155827383,4,0,1356,4,0,1353]
[1523755946713089206,3047511877583255680,5172.7251,3414.20776,7190.52197,4691.2998,3920.67651,5712.34717,10033,111.9898029850139,-9.157307745195112,4,0,1356,4,0,1353]
[1523755946875154005,3047511881876064256,2663.44336,1026.31323,3926.19043,1734.6272,1516.45764,2028.17456,11033,111.9880359916489,-9.15739220155532,4,0,1356,4,0,1353]
[1523755952094744067,3047511877583256064,5517.62939,3254.11719,9157.65527,7542.59424,6373.98193,9200.9248,10033,111.9842956502364,-9.156964214492062,4,0,1356,4,0,1353]
[1523755952446414218,3047511881876070784,2747.85962,1571.93262,4476.59375,3979.61572,3507.4231,4448.14111,20033,111.9826506162164,-9.156128799100374,4,0,1356,4,0,1353]
[1523755954194345854,3047511881876067456,4511.97217,2564.65137,8142.37891,7118.0791,5862.09326,8415.23438,10033,111.9825219764954,-9.154715573462717,4,0,1356,4,0,1353]
[1523755954277041985,3047511877583260032,4215.65479,2461.22217,6840.68848,4761.19336,4257.01465,5291.26318,20033,111.98169328687194,-9.154446616566204,4,0,1356,4,0,1353]
[1523755977515511655,3047511950605145728,5518.12793,4672.41943,6794.91992,4564.67578,3875.40088,5574.48438,10033,111.9788204632778,-9.153802690340015,4,0,1356,4,0,1353]
[1523755978265969479,3047511950595544704,4790.32812,2767.30469,7836.00732,10200.9795,8492.74512,12416.9863,10033,111.97802143015414,-9.1517367387042,4,0,1356,4,0,1353]
[1523755978415601057,3047511950606237440,5034.02881,4371.00488,5909.94336,4816.10107,4205.75293,5542.46924,10033,111.97791649214264,-9.150859255986582,4,0,1356,4,0,1353]
[1523755988521368709,3047511946302754560,4312.16064,2330.28931,6345.16357,5217.76074,4607.854,5887.89355,20033,111.97195851186612,-9.145535808426986,4,0,1356,4,0,1353]
[1523755989139685669,3047511950606237312,4353.83496,2197.82812,8427.69531,null,null,null,10099,111.96951392160727,-9.144146689627284,4,0,1356,4,0,1353]
[1523755989205370161,3047511946302758784,996.641663,873.580078,1209.14331,974.504272,910.947998,1055.24182,10033,111.9699781564585,-9.143415513226705,4,0,1356,4,0,1353]
[1523755989233555500,3047511950595539712,1933.04724,1222.36304,4177.96045,1062.39368,944.690308,1179.22192,10133,111.96931124476896,-9.14335681850275,4,0,1356,4,0,1353]
[1523755990083234540,3047511946302761728,2477.25635,1664.53064,3591.94849,4845.85059,4164.86475,5835.16943,10033,111.97311865722706,-9.142247618162248,4,0,1356,4,0,1353]
[1523761855890691557,3047523701626062976,3537.04248,1853.45386,6506.63623,5684.75,4991.75586,6304.96631,20033,111.9624839009584,-9.13978491242108,4,0,1356,4,0,1353]
[1523761863003327378,3047523697333293696,3700.9585,2004.87805,5703.51465,7595.39453,6389.30664,9275.62207,10033,111.96602274197646,-9.135665884977348,4,0,1356,4,0,1353]
[1523761863481113642,3047523697333295616,3502.2251,2262.83789,4904.71338,4459.74658,3984.55786,5179.96631,10033,111.9645446339644,-9.134956099558057,4,0,1356,4,0,1353]
[1523761888192650325,3047523770345535104,3353.82568,2203.93384,5388.57812,5548.46777,4883.46338,6473.40381,10033,111.95688078107688,-9.132700348120412,4,0,1356,4,0,1353]
[1523761889873052250,3047523766052777856,5458.26904,3738.01001,8124.08154,3087.86841,2634.48486,4022.00635,10033,111.954019661755,-9.131398586505307,4,0,1356,4,0,1353]
[1523761891013389421,3047523770345527552,3514.45947,1881.52576,6914.24951,4696.05664,4136.62061,5219.25635,20033,111.95749140603998,-9.12847566784951,4,0,1356,4,0,1353]
[1523761897041414389,3047523766052785024,1296.94165,767.183167,2009.2301,3911.65234,3505.51807,4540.27246,10033,111.95353507259144,-9.127660968428795,4,0,1356,4,0,1353]
[1523761898533878992,3047523770350752256,2995.65796,1821.23938,4436.39209,12738.8008,11293.7197,15024.7588,20033,111.949375023784,-9.125952760842372,4,0,1356,4,0,1353]
[1523761992649514285,3047523972211224960,3034.59937,2305.77612,4258.36865,4172.7002,3481.69678,5194.47168,10033,111.9428902214082,-9.122793283478426,4,0,1356,4,0,1353]
[1523761992965907581,3047523972211550080,3042.15796,1717.91504,5733.41064,3201.04736,2865.64624,3802.02686,10033,111.9431177677757,-9.121578382217438,4,0,1356,4,0,1353]
[1523761993599795169,3047523976503962880,3901.70068,1661.2052,6078.53711,4478.10791,4019.15063,4887.05078,20033,111.94211106464404,-9.11968758140169,4,0,1356,4,0,1353]
[1523762000768720829,3047523972211232384,3595.75952,1795.43555,7742.5293,6576.42285,5867.64209,7667.17188,20033,111.94002390360691,-9.116952809379557,4,0,1356,4,0,1353]
[1523762002729218399,3047523972211236224,5782.43848,3476.24854,7850.73096,3847.25732,3230.46484,4775.00732,10033,111.94061164039672,-9.113679868918872,4,0,1356,4,0,1353]
[1523762025848548054,3047524045223434112,2379.29175,1354.23975,4612.54834,1702.49524,1482.06812,1940.00659,10033,111.93682372513756,-9.1139401112584,4,0,1356,4,0,1353]
[1523762025854458410,3047524040930713088,2258.40381,1880.09375,2875.24805,2721.32227,2409.41992,3625.46289,10033,111.93742344769898,-9.1139135587598,4,0,1356,4,0,1353]
[1523762026771382769,3047524040930716800,2553.94946,1721.28455,3705.67871,3367.21997,2892.28467,4217.42041,10033,111.93763876606413,-9.110432746073329,4,0,1356,4,0,1353]
[1523762028632449160,3047524045223433344,4007.97949,2685.68237,6103.60596,9609.57422,8039.91699,11959.002,10033,111.93326447150896,-9.109517314962543,4,0,1356,4,0,1353]
[1523762028795050577,3047524045233045888,2718.29932,2529.21094,2960.51172,2726.50562,2552.78955,2926.37939,10033,111.93399732894008,-9.109435195368835,4,0,1356,4,0,1353]
[1523762033623572883,3047524045233047168,4644.81592,3577.33667,7837.51709,3827.36279,3268.44312,4463.13477,10033,111.93033742058532,-9.110576515884029,4,0,1356,4,0,1353]
[1523762033864012140,3047524040930719488,3644.1748,2487.11841,5415.40332,3940.72559,3152.28247,4846.48682,10033,111.9295709538725,-9.109077544737907,4,0,1356,4,0,1353]
[1523762036423804303,3047524045223433600,5846.64697,3406.5769,8515.71387,6475.43359,5470.08008,7473.771,20033,111.9268796698126,-9.105957990528678,4,0,1356,4,0,1353]
[1523762036571621011,3047524040930723072,6256.25146,4284.06689,8532.48438,5214.82227,4145.94238,6734.08154,10033,111.9287978103744,-9.107203073318251,4,0,1356,4,0,1353]
[1523762402773602258,3047524796844968320,2229.2146,1369.53003,3331.31226,2644.57935,2338.83789,2946.27539,10033,111.92322872968415,-9.10645205148006,4,0,1356,4,0,1353]
[1523762403209384985,3047524796844971136,3887.71973,1740.72217,13732.5107,4651.74951,4198.6377,5292.09668,20033,111.92507145062592,-9.104414777377778,4,0,1356,4,0,1353]
[1523762406681863102,3047524796844976128,3018.82983,1611.02356,5253.80664,7946.17334,6729.46582,9643.48242,20033,111.92211734062836,-9.099912908215812,4,0,1356,4,0,1353]
[1523762412718485697,3047524796844978816,4207.4165,2584.6272,7369.02783,9172.23145,7815.1416,10886.5615,10033,111.92247750206288,-9.098296870750511,4,0,1356,4,0,1353]
[1523762414397342769,3047524796844979584,2025.802,1605.69556,2710.41406,1547.0946,1437.92603,1691.71912,10033,111.91427270205554,-9.09704084435273,4,0,1356,4,0,1353]
[1523762414948852406,3047524796844980992,3677.26074,2444.28027,6693.12598,4935.77979,4411.79736,5455.36182,10033,111.91881168790198,-9.095653171958825,4,0,1356,4,0,1353]
[1523762438198096265,3047524869866766080,2961.99585,2143.94946,4336.59473,2641.00659,1776.11609,3533.26074,10033,111.91458169922488,-9.094828350489102,4,0,1356,4,0,1353]
[1523762446340179724,3047524865567356288,1400.45251,1169.14648,1762.3905,997.046814,927.270325,1083.61182,10033,111.9045952163751,-9.091191624546392,4,0,1356,4,0,1353]
[1523762446541099003,3047524869866766336,2434.1897,2047.24524,3156.75244,2305.646,2041.80518,2635.43628,10033,111.90730675839418,-9.09007154901163,4,0,1356,4,0,1353]
[1523762540549509199,3047525071722901888,4299.34082,2923.15698,6870.69482,4105.40088,3426.36865,5035.01074,10033,111.90313942807776,-9.085933970793349,4,0,1356,4,0,1353]
[1523762542383266722,3047525071722902528,1979.10925,1419.69006,3585.90967,1122.66431,982.200378,1249.31226,10033,111.89918142929346,-9.085094782134895,4,0,1356,4,0,1353]
[1523762574864382449,3047525140442388736,4822.8208,3138.87134,6805.52441,5331.52588,4565.19336,6390.2998,10033,111.89241406540091,-9.076803953131638,4,0,1356,4,0,1353]
[1523762583821675088,3047525144744672640,1452.51562,1377.93042,1517.40149,1418.35803,1373.37805,1455.41321,10033,111.88213940135113,-9.07185718315521,4,0,1356,4,0,1353]
[1523762585147046214,3047525144744672384,1524.65259,1463.60315,1604.15356,1550.93323,1487.04346,1632.60632,10033,111.8869644723967,-9.068320472575328,4,0,1356,4,0,1353]
[1523764052576500268,3047528099677792512,2868.00488,1356.21118,4488.04639,3966.11353,3584.6853,4503.37842,20033,111.87819522465274,-9.067499875137829,4,0,1356,4,0,1353]
[1523764053106688097,3047528095379898112,5995.86133,3866.74854,8407.25781,6032.33252,4962.18018,8041.76807,10033,111.88159034617313,-9.066424061111036,4,0,1356,4,0,1353]
[1523764055746809028,3047528095379901952,4368.26074,3042.21191,7493.74756,2885.10034,2538.69189,3396.66016,10033,111.87807093326636,-9.063431109630308,4,0,1356,4,0,1353]
[1523764055803839343,3047528099672555904,3529.31055,2153.16602,4983.271,4227.06543,3757.07202,4776.57373,10033,111.8777170893428,-9.062741792166946,4,0,1356,4,0,1353]
[1523764056167741528,3047528095379903872,1944.26636,1669.39575,2637.70605,1846.17969,1707.56274,2094.04346,10033,111.87899164256773,-9.061321886167471,4,0,1356,4,0,1353]
[1523764060717391860,3047528095379900544,3881.6626,2495.1604,5777.3208,4698.14355,4220.34717,5356.78223,10033,111.8730337944278,-9.063995349354016,4,0,1356,4,0,1353]
[1523764061725446771,3047528099672555520,3448.99658,2190.44458,5252.93848,1867.80908,1636.35144,2111.56982,10033,111.87698116608452,-9.061585555672158,4,0,1356,4,0,1353]
[1523764064063621278,3047528099672554368,4847.29297,2863.40991,7734.64453,3218.16064,2831.53687,3606.98315,10033,111.87518165213326,-9.05888707373355,4,0,1356,4,0,1353]
[1523764086574232206,3047528164099381888,2736.9353,1203.10266,4664.87988,3006.08374,2711.47852,3378.73535,10033,111.86864886725942,-9.05831673116956,4,0,1356,4,0,1353]
[1523764088299759208,3047528168401648128,780.659546,758.660278,801.957214,760.880676,742.1073,781.121643,10033,111.87155453485671,-9.054510284122683,4,0,1356,4,0,1353]
[1523764089486650143,3047528168392032512,866.203674,657.489624,1167.93848,954.877625,822.754639,1110.35291,10033,111.86508121290316,-9.053928501639035,4,0,1356,4,0,1353]
[1523764089923007773,3047528168401647872,3159.7561,2416.86255,5281.72314,2972.86694,2468.84473,3737.5752,10033,111.87091920655628,-9.053012130598317,4,0,1356,4,0,1353]
[1523764090632178105,3047528164099387392,4980.83105,3028.9314,9766.72559,4141.04785,3386.1272,5017.96338,10033,111.86801585052882,-9.051028686984075,4,0,1356,4,0,1353]
[1523764095481323094,3047528168402100864,1106.48828,1061.8606,1153.35596,1105.91809,1057.82068,1147.09473,10033,111.86111371553936,-9.05393618349818,4,0,1356,4,0,1353]
[1523764190328357016,3047528374560078592,2157.677,2055.90723,2272.80688,2167.72217,2058.33936,2291.01147,10033,111.85827558568312,-9.04690121165566,4,0,1356,4,0,1353]
[1523764191189458716,3047528370255430400,1080.40588,1014.27869,1145.85071,1064.10986,1001.06415,1138.99365,10033,111.8584856021084,-9.04597719423938,4,0,1356,4,0,1353]
[1523764193431919167,3047528370257824128,3395.33911,2019.05908,5350.3125,11213.5977,9541.75391,13505.5254,20033,111.85554154899098,-9.042808003587425,4,0,1356,4,0,1353]
[1523764199335209487,3047528370257827328,5516.396,3154.3833,11796.2441,4014.30713,3473.61768,4589.95312,11033,111.85435066936272,-9.041683526762077,4,0,1356,4,0,1353]
[1523764200088602902,3047528374560077824,2581.93481,2246.02563,3077.87476,2492.23413,2243.11621,2838.28979,10033,111.85371548924564,-9.039659398455193,4,0,1356,4,0,1353]
[1523764224770521637,3047528438977305088,3946.82153,2508.33252,6198.86816,4229.33545,3758.21606,4766.78662,10033,111.84525795628976,-9.037547601384912,4,0,1356,4,0,1353]
[1523764225141584115,3047528443279554432,2563.67065,1431.84143,3555.00366,null,null,null,10099,111.85077661419894,-9.037346887623414,4,0,1356,4,0,1353]
[1523764225162595901,3047528443279554304,1091.01294,821.714355,1443.98792,948.901489,805.545959,1117.47021,10033,111.850260423546,-9.03718527197935,4,0,1356,4,0,1353]
[1523764227718663746,3047528438977307392,6755.31836,4534.11377,9073.09082,3944.86963,3321.54932,5059.27734,10033,111.84381288978112,-9.034114879032602,4,0,1356,4,0,1353]
[1523764233579732806,3047528438977307648,3175.26904,1972.8584,5250.13379,5802.83008,4988.8208,6808.44043,10033,111.84430250336612,-9.03243990743244,4,0,1356,4,0,1353]
[1523764235680230352,3047528438977308928,4212.37598,2812.43555,6106.81738,6950.74121,6041.08545,8020.14209,10033,111.84169236219068,-9.030763350635272,4,0,1356,4,0,1353]
[1523764235815789276,3047528443269934208,4673.3418,3082.2395,8061.00244,8815.64844,7361.15771,10670.9531,10033,111.8411251057,-9.030056465346956,4,0,1356,4,0,1353]
[1523764602086483074,3047529199193799040,4863.17334,3252.5166,7044.69727,2876.37061,2173.31714,3786.48633,10033,111.8371476380875,-9.029678283548929,4,0,1356,4,0,1353]
[1523764602867135797,3047529199193798272,4100.65625,2530.89404,7040.49854,3196.85962,2815.68481,3590.35425,10033,111.8381316783738,-9.028611919256583,4,0,1356,4,0,1353]
[1523764610618266081,3047529194891555200,1203.3418,1010.46881,1690.90039,1432.28589,1256.44849,1590.06384,10033,111.83156770691264,-9.025372295777668,4,0,1356,4,0,1353]
[1523764612031747222,3047529194891556480,1923.31531,1235.271,2668.48267,2254.98682,2011.87024,2540.47485,10033,111.83242746391242,-9.022273332947035,4,0,1356,4,0,1353]
[1523764614136584377,3047529199184177792,3657.68408,1969.66907,5140.36377,5702.49023,5022.83887,6939.1543,10033,111.82799048203007,-9.02040115685925,4,0,1356,4,0,1353]
[1523764636458713232,3047529267914373376,525.271912,435.924896,748.896912,531.403076,435.186218,671.879822,10033,111.82681891997773,-9.01997520193674,4,0,1356,4,0,1353]
[1523764637771595841,3047529263611035392,3445.03125,2221.86304,4775.36084,6372.14746,5329.71729,7787.58496,10033,111.82546817097143,-9.017891480931995,4,0,1356,4,0,1353]
[1523764637805022931,3047529267913274624,548.125061,366.617859,1024.76648,1713.17175,1452.18384,1981.15857,10033,111.82643189306005,-9.017608191634878,4,0,1356,4,0,1353]
[1523764638519551712,3047529263611035008,2097.84058,1196.69678,3688.31592,5335.0708,4628.57715,5891.21484,10033,111.82312407144292,-9.018620295912084,4,0,1356,4,0,1353]
[1523764638815230679,3047529267903656576,4816.82178,3217.85034,6948.78516,4872.75146,4249.27246,5599.79004,10033,111.82045882377676,-9.018112893450926,4,0,1356,4,0,1353]
[1523764639019718512,3047529267903656192,801.689148,606.205811,1060.87488,950.247864,773.641113,1116.13074,10033,111.81996143264436,-9.017217818820926,4,0,1356,4,0,1353]
[1523764647174033949,3047529267913274752,3997.99438,3719.74829,4314.45166,3872.35986,3537.61548,4177.58691,10033,111.81821909411906,-9.01333059308574,4,0,1356,4,0,1353]
[1523764647373607322,3047529263611036416,3122.10474,1873.47717,5029.10742,4746.00537,3990.27759,5932.88867,10033,111.81472322032025,-9.01406788246807,4,0,1356,4,0,1353]
[1523764647668858812,3047529267903654656,4187.14941,2227.69482,6940.37695,8306.80762,6923.47314,10458.1699,10033,111.81632568143908,-9.012305202733073,4,0,1356,4,0,1353]
[1523764648864929332,3047529267903652992,3778.62109,1953.50549,5484.41357,6036.8374,5150.59521,6873.0791,10033,111.81813571837198,-9.009529296960752,4,0,1356,4,0,1353]
[1523764740116163064,3047529469769466880,3310.80957,2977.74756,3746.71558,3193.771,2858.27344,3628.896,10033,111.81393773107362,-9.008938020972854,4,0,1356,4,0,1353]
[1523764742752861866,3047529469769467136,5660.2251,2662.56909,7715.68604,6103.25439,5115.45459,7416.74902,10033,111.81576584790346,-9.006018155188018,4,0,1356,4,0,1353]
[1523764743129888981,3047529469769467264,2169.66235,1678.03296,3094.33496,3768.90039,3028.20898,4727.37793,10033,111.81119584662676,-9.005596920399272,4,0,1356,4,0,1353]
[1523764750013704775,3047529469769467520,3877.26074,2235.90454,5554.1875,5896.396,4836.61035,7242.3291,10033,111.80626488424792,-9.004522393578817,4,0,1356,4,0,1353]
[1523764750468745077,3047529469769467648,5270.54102,3299.85059,9960.19922,3905.79175,3236.62793,9386.39258,10033,111.80373424991087,-9.00414728323537,4,0,1356,4,0,1353]
[1523764774449186348,3047529542792280064,2734.59741,1428.18726,4442.40088,3886.58862,3455.13818,4361.7124,10033,111.80288419348072,-8.999990794647346,4,0,1356,4,0,1353]
[1523764774610634896,3047529542791181184,2027.8374,1970.89783,2097.19556,1984.49927,1921.53491,2046.01953,10033,111.8022255943396,-8.99887598415173,4,0,1356,4,0,1353]
[1523764777320315803,3047529542781559680,3927.05615,2362.05029,5599.58203,5651.52734,4907.20801,6648.66113,10033,111.8014422685034,-8.996918678019444,4,0,1356,4,0,1353]
[1523764783499152567,3047529542791181056,5376.45166,3925.95166,7122.38574,5109.51611,4212.5625,6377.4375,10033,111.8011982388331,-8.994521122495703,4,0,1356,4,0,1353]
[1523764785529571740,3047529538488945152,3339.83618,2091.67407,5306.64697,6076.91797,5148.36865,7975.90381,10033,111.7957038710272,-8.992733849056574,4,0,1356,4,0,1353]
[1523858612037735550,3047717215683135232,1734.98438,1463.23193,2130.06079,2853.85449,2575.07153,3253.302,10033,111.79321433732206,-8.988073814189438,4,0,1356,4,0,1353]
[1523858612384352992,3047717215683135744,3362.38574,2244.12012,5484.42627,1890.17664,1720.99316,2071.82935,10033,111.78873822310707,-8.989736934492695,4,0,1356,4,0,1353]
[1523858612583599557,3047717215678350336,4135.97266,2617.17065,6519.51709,1486.18079,1259.77856,2820.76562,10033,111.78902309251438,-8.989070871490703,4,0,1356,4,0,1353]
[1523858612870670396,3047717211381226752,3351.17749,2004.93262,7914.66016,2405.84692,2129.28442,2718.83911,10033,111.7873504245355,-8.989171621251957,4,0,1356,4,0,1353]
[1523858613568355639,3047717215683134848,812.877197,798.825989,826.930664,814.499756,803.06134,829.517517,10033,111.79350769229208,-8.986941488670809,4,0,1356,4,0,1353]
[1523858619080585653,3047717211381257728,3552.4624,2593.29565,6005.10889,3226.59863,2791.04517,3856.72778,10033,111.78696244372853,-8.986410859351073,4,0,1356,4,0,1353]
[1523858620402725022,3047717215683242624,1763.17554,1713.24915,1816.04883,1744.79688,1679.80249,1815.24719,10033,111.78767992818344,-8.984208534503969,4,0,1356,4,0,1353]
[1523858647056558532,3047717284397827200,4894.80029,3471.6687,7569.84668,5236.72607,4304.87012,6501.72217,10033,111.77645147916157,-8.980374083853901,4,0,1356,4,0,1353]
[1523858647241211588,3047717280100758144,3332.24512,2636.07349,4563.41113,4142.97852,3408.66406,5492.22803,10033,111.77605986918148,-8.97950974470753,4,0,1356,4,0,1353]
[1523858653559020145,3047717280100768384,4662.48682,2218.6001,8332.41895,7741.07471,1913.3728,15915.7871,20133,111.7746791522186,-8.977571388767812,4,0,1356,4,0,1353]
[1523858748399153559,3047717486255444736,4656.07617,3418.70996,6731.03857,4774.77393,3893.40234,5924.91309,10033,111.76838042953206,-8.971677645177602,4,0,1356,4,0,1353]
[1523858748582451052,3047717490556252544,4066.65601,2727.1958,6226.3374,2675.74146,2383.70947,3066.71655,10033,111.7731082653192,-8.971789444136615,4,0,1356,4,0,1353]
[1523858749540189643,3047717490564215168,5816.37598,3964.13135,8572.78223,5018.49805,3053.2019,7712.07666,10033,111.7718377104406,-8.968715537830148,4,0,1356,4,0,1353]
[1523858756047895884,3047717490556256128,3766.60864,2509.0459,5323.24707,9090.90332,7988.29785,10527.5479,10033,111.76360692630404,-8.969967688132295,4,0,1356,4,0,1353]
[1523858756089659270,3047717490556255360,5057.66553,3043.34473,7390.75146,10869.874,9371.09668,12783.5039,10033,111.76454849841092,-8.969505625068605,4,0,1356,4,0,1353]
[1523858756227478504,3047717486255446144,4929.96289,2734.8208,6984.10986,9441.88965,7623.91846,11501.8867,10033,111.76388334540214,-8.968827147254421,4,0,1356,4,0,1353]
[1523858758680122007,3047717486255449984,3649.24902,2761.54443,4812.50488,3865.87427,3123.14185,4721.34521,10033,111.76220331399514,-8.964841305778949,4,0,1356,4,0,1353]
[1523858782201674353,3047717554974928768,4545.66357,2617.146,6672.48242,3772.47021,3359.65771,4375.29736,10033,111.75913844690724,-8.96336843715291,4,0,1356,4,0,1353]
[1523858783115837270,3047717559280517376,3223.36865,2523.79858,4320.9585,4160.80713,3380.14673,5195.54883,10033,111.76128850324696,-8.961189276819049,4,0,1356,4,0,1353]
[1523858790628711906,3047717559280518656,3687.18042,3171.8418,4368.87695,3288.7334,2907.21265,3680.06812,10033,111.75315059249355,-8.958954290344977,4,0,1356,4,0,1353]
[1523858791463251010,3047717554974939008,5173.19385,3447.1167,7810.65137,4242.89746,3497.24878,5671.07129,10033,111.75607923801668,-8.95823724026134,4,0,1356,4,0,1353]
[1523858793241748774,3047717554974946560,5087.39014,3160.32251,7892.6875,7875.39551,6862.1748,9238.14453,10033,111.74815376730989,-8.95616418602707,4,0,1356,4,0,1353]
[1523858793367686567,3047717559280518400,3309.86816,2807.27783,4129.91602,3173.4397,2763.64233,3752.27026,10033,111.74965787211435,-8.955741763005863,4,0,1356,4,0,1353]
[1523858793408524262,3047717559275728640,6875.46533,4166.16943,9618.87891,6075.81982,5007.87598,7282.03564,10033,111.75083199864076,-8.955163860081546,4,0,1356,4,0,1353]
[1523858793834549819,3047717559280626560,3747.16675,3179.4043,4288.10107,3727.21606,3162.46436,4773.12158,10033,111.7528691789222,-8.954460493479848,4,0,1356,4,0,1353]
[1523859169042151506,3047718315197936384,3332.00732,1710.72144,5254.54492,4826.82568,4283.64404,5469.93555,20033,111.73963488032744,-8.949098307815857,4,0,1356,4,0,1353]
[1523859169929508557,3047718315194760576,5718.52588,4549.60889,7032.69922,5027.56885,4338.21143,5836.77441,10033,111.74628994404723,-8.945888349125283,4,0,1356,4,0,1353]
[1523859170831790750,3047718310889219200,5524.53027,2490.80762,11032.4648,4140.31738,3491.84863,4907.73193,11033,111.74154461817538,-8.946960336392022,4,0,1356,4,0,1353]
[1523859171343809874,3047718315194761728,5158.42041,3675.02124,7370.93262,3857.75879,2999.68091,5320.58057,10033,111.73889866118948,-8.945914304113185,4,0,1356,4,0,1353]
[1523859194998376236,3047718383917412480,1934.07812,778.995483,3982.31812,950.085999,796.156372,1127.0387,11033,111.73745030831158,-8.943260709887355,4,0,1356,4,0,1353]
[1523859195354768659,3047718383914237952,3511.22314,2066.15381,6045.35986,3899.59302,3457.02954,4580.87109,10033,111.73832668067952,-8.943128323565904,4,0,1356,4,0,1353]
[1523859197810752101,3047718379608738048,4091.96606,2844.23096,5720.08154,6324.58789,5584.79053,7398.03516,10033,111.73810974860508,-8.93923268050591,4,0,1356,4,0,1353]
[1523859204425798749,3047718383914237568,4042.50269,2441.18677,6188.53369,1947.35999,1746.45374,2138.2041,10033,111.73284378212712,-8.93719172915566,4,0,1356,4,0,1353]
[1523859206036748651,3047718379608754176,5155.67188,3566.76343,6919.07031,5615.25293,4460.25098,7231.13477,10033,111.73152451958916,-8.935950680707515,4,0,1356,4,0,1353]
[1523859206389683228,3047718383909443584,3290.06763,1951.89185,4745.95996,5137.3291,4622.65771,5830.6709,10033,111.73225287463444,-8.934767769884264,4,0,1356,4,0,1353]
[1523859297340102443,3047718590072668800,3521.02368,3131.38159,3937.56689,3243.03687,2877.2915,3651.05273,10033,111.72484916411824,-8.936240538889404,4,0,1356,4,0,1353]
[1523859299793717375,3047718590072667904,1387.20496,1351.18542,1420.47095,1385.56226,1356.54761,1414.84143,10033,111.7233483101742,-8.932254741079158,4,0,1356,4,0,1353]
[1523859306079483766,3047718590067876608,2914.54077,1655.3866,4303.16943,8883.83105,7758.13916,10796.4072,20033,111.72077882196784,-8.930952782667463,4,0,1356,4,0,1353]
[1523859306868687914,3047718590072667648,3313.35303,2541.74097,4263.71484,3769.47974,3201.15942,4415.97656,10033,111.72301978925962,-8.929720613830055,4,0,1356,4,0,1353]
[1523859308012869694,3047718590067876224,5289.05957,3587.54712,8333.04297,5409.98877,4394.44531,6912.64111,10033,111.71828886932865,-8.929024234778378,4,0,1356,4,0,1353]
[1523859308056837941,3047718590072668288,3208.17188,3068.13232,3362.53442,3227.07739,3100.38452,3331.97412,10033,111.71665574364692,-8.929402314702621,4,0,1356,4,0,1353]
[1523859335143958813,3047718658792144000,3696.92017,3313.58032,4127.93604,4432.12598,4007.99292,5300.9502,10033,111.71605911923236,-8.920699074557204,4,0,1356,4,0,1353]
[1523859340159131350,3047718658789963008,3386.34644,2105.17896,5050.45898,2223.20068,1964.9989,2472.7229,10033,111.70936428476308,-8.922493312834447,4,0,1356,4,0,1353]
[1523859343788463814,3047718654486762496,1701.31934,1085.62756,2875.48975,1043.91101,885.582703,1187.54248,10133,111.7092057012572,-8.91625501172535,4,0,1356,4,0,1353]
[1523859344338058771,3047718658792143744,2093.03638,1985.69348,2275.1084,2063.51807,1928.62488,2207.0166,10033,111.70788904422116,-8.91475573121558,4,0,1356,4,0,1353]
[1523860811613091784,3047721609424276480,4366.86035,2366.89331,6397.4248,2687.89014,2326.45288,3165.76318,10033,111.70171275591848,-8.913483857933212,4,0,1356,4,0,1353]
[1523860811771418815,3047721609424275584,736.133484,599.886902,945.701782,1032.18701,863.470886,1207.77795,10033,111.70008147048009,-8.914006680304592,4,0,1356,4,0,1353]
[1523860820208432468,3047721609424300928,2992.24829,2433.39038,3786.18091,2952.65967,2528.81885,3664.87061,10033,111.69563214915202,-8.90877480092545,4,0,1356,4,0,1353]
[1523860844587907943,3047721682444325504,3724.01465,2360.91699,5229.97852,3394.46924,2954.17432,3800.98218,20033,111.6945412113008,-8.905722312437984,4,0,1356,4,0,1353]
[1523860844773445011,3047721678143794432,3153.74976,1987.58936,5629.01514,1781.0387,1561.64709,1926.54236,10033,111.6966901306378,-8.904495277364573,4,0,1356,4,0,1353]
[1523860845796002101,3047721682444326016,2350.54492,1161.63074,3850.8501,1381.79309,1155.89014,1602.88538,10033,111.69113046519388,-8.905143083366807,4,0,1356,4,0,1353]
[1523860846388603948,3047721682444325632,4415.74121,2737.4165,6917.74023,5744.23193,4841.48535,6680.4209,10033,111.69051439196885,-8.903561249075425,4,0,1356,4,0,1353]
[1523860846705774560,3047721682449119744,4022.48071,2014.7301,6879.33008,13616.9043,11961.9668,15248.1035,20033,111.69321265323272,-8.903092623185557,4,0,1356,4,0,1353]
[1523860852050716122,3047721678143802112,3152.30591,1891.74463,5024.27002,4339.05225,3877.65479,5130.78271,10033,111.68792241566986,-8.90313731932399,4,0,1356,4,0,1353]
[1523860853139538753,3047721682449119872,3065.35229,2377.5647,4151.57178,3620.73315,3015.70752,4470.69141,10033,111.68994145742646,-8.900913303366647,4,0,1356,4,0,1353]
[1523860853421892096,3047721682438461184,588.876587,393.661133,832.171997,3066.39233,413.116058,3876.14746,10133,111.69213338459764,-8.899315822307925,4,0,1356,4,0,1353]
[1523860855068049520,3047721682444325248,4800.07227,2792.47876,6778.94873,5123.86816,4470.15527,6061.97852,10033,111.68414777373,-8.89838945241659,4,0,1356,4,0,1353]
[1523860856215638939,3047721682449119616,5591.06299,3746.27344,8261.04297,4624.36963,3729.10474,6075.87891,10033,111.68740278049606,-8.89533141598485,4,0,1356,4,0,1353]
[1523860948236104008,3047721884302274560,3127.93726,2031.60571,4463.84619,5343.92676,4487.13379,6487.29248,10033,111.68169204023714,-8.894830599753595,4,0,1356,4,0,1353]
[1523860949601295881,3047721888602754816,4149.57275,2482.14453,7062.09326,2534.97461,2192.16235,2790.38818,20033,111.67886170251084,-8.893595937479855,4,0,1356,4,0,1353]
[1523860950558117640,3047721884302288640,950.037598,845.306702,1080.46692,805.283325,752.703918,864.604858,10033,111.6825912378542,-8.891497869835293,4,0,1356,4,0,1353]
[1523860955396387936,3047721884302281216,3993.52686,2733.0957,5910.46777,1506.04077,1343.67957,1713.7959,10133,111.67862480594002,-8.892432713172298,4,0,1356,4,0,1353]
[1523860955729589084,3047721888602755968,4101.13037,2277.35815,7745.17529,4429.6084,4019.48462,4960.31738,20033,111.67455651407022,-8.89253388140959,4,0,1356,4,0,1353]
[1523860956033941671,3047721884302290560,4876.72119,2109.17188,7007.59229,3987.28052,3504.53491,4568.2583,10033,111.6755202830853,-8.89095987735039,4,0,1356,4,0,1353]
[1523860958365161094,3047721884302301440,5626.96533,4088.29932,7433.32812,4496.80029,3666.06348,5433.4668,10033,111.67656796625016,-8.888970437975937,4,0,1356,4,0,1353]
[1523860958969914368,3047721884302306944,4469.3457,3118.25903,6288.70264,5297.28906,4413.59375,6528.53223,10033,111.67379115455007,-8.88771875169184,4,0,1356,4,0,1353]
[1523860990240380872,3047721953021804416,2033.34375,1704.79773,2512.56665,1694.36829,1535.30005,1826.60413,10033,111.6649074448135,-8.882507245534416,4,0,1356,4,0,1353]
[1523860992061168384,3047721957319556608,3740.85718,2348.26929,5402.27051,null,null,null,10099,111.6632715556015,-8.880038284488307,4,0,1356,4,0,1353]
[1523860992074825607,3047721957319556480,1224.97974,909.425598,1686.47888,2178.13818,1937.03833,2479.60254,10033,111.66350439296144,-8.879809315394267,4,0,1356,4,0,1353]
[1523861367625372234,3047722708936085760,4961.29492,3293.50439,8064.50488,5361.55225,4501.14453,6764.60645,10033,111.65561281730614,-8.874676482678307,4,0,1356,4,0,1353]
[1523861370399952529,3047722713233794048,2841.36328,1762.93518,4413.6709,3267.03711,2955.31372,3723.10376,10033,111.65209849897197,-8.870169127518876,4,0,1356,4,0,1353]
[1523861393240234638,3047722777655587328,3184.82397,2180.01978,4967.26953,2895.07275,2535.73267,3370.90503,10033,111.64928974199498,-8.870074648369165,4,0,1356,4,0,1353]
[1523861393408113501,3047722713233797888,6810.9502,2895.34155,12570.959,9730.24219,8394.61133,11994.7959,10033,111.6503282288712,-8.869745965578117,4,0,1356,4,0,1353]
[1523861394480817683,3047722781960363136,3562.59204,2588.35376,5168.95264,2121.1936,1986.79907,2341.25,10033,111.65274012123254,-8.8672362471181,4,0,1356,4,0,1353]
[1523861395970968801,3047722777655606016,1668.54248,1040.80103,3525.34814,3517.23584,3105.89697,3894.00903,10033,111.64413903018476,-8.866482886246713,4,0,1356,4,0,1353]
[1523861396034139284,3047722781953276032,3348.69751,2074.27393,5326.02002,4566.91748,4135.54395,5063.68604,10033,111.6445602538345,-8.866043237996909,4,0,1356,4,0,1353]
[1523861396348374121,3047722777655604480,3565.2771,2260.12378,5435.21143,7302.18262,6249.31934,8694.25684,10033,111.64874218200988,-8.866363489239692,4,0,1356,4,0,1353]
[1523861396697887087,3047722781960362752,3633.47974,2082.26587,6241.19629,4300.45508,3744.66992,4741.36865,20033,111.6509966501036,-8.864348139596343,4,0,1356,4,0,1353]
[1523861401999037441,3047722781960365696,701.992737,560.51593,858.424255,617.074036,536.761841,728.751099,10033,111.64491992457886,-8.864970419309792,4,0,1356,4,0,1353]
[1523861403384506106,3047722777655619584,5778.62598,4584.47314,7060.38721,4870.28174,4191.14697,5573.05322,10033,111.644167150314,-8.862156162411406,4,0,1356,4,0,1353]
[1523861404464081747,3047722777655618432,5686.87744,3499.59692,7799.24316,5301.62256,4273.65283,6427.53076,10033,111.63961546170049,-8.862414042541216,4,0,1356,4,0,1353]
[1523861405280235335,3047722777655629184,1791.7041,1523.70776,2080.47681,1781.95337,1593.4801,1997.09863,10033,111.64490722619664,-8.859766586742829,4,0,1356,4,0,1353]
[1523861496574654521,3047722988118795008,1649.04004,1483.53906,1860.59961,1613.495,1481.7959,1790.39453,10033,111.639222713012,-8.85958237625709,4,0,1356,4,0,1353]
[1523861497158339537,3047722988111697152,1288.40332,1258.02563,1317.67334,1286.28101,1255.30591,1316.7854,10033,111.63725990667912,-8.858565460253535,4,0,1356,4,0,1353]
[1523861497172011470,3047722988118794752,1292.48657,1234.40283,1334.11975,null,null,null,10099,111.63737340414296,-8.858184120734323,4,0,1356,4,0,1353]
[1523861499407993110,3047722988118793600,2813.89771,2401.24292,3269.25854,2836.9978,2452.94482,3344.30054,10033,111.6348579368826,-8.855212716768055,4,0,1356,4,0,1353]
[1523861508954364151,3047722983814101376,614.00293,536.28302,696.022278,580.041138,537.470032,629.999756,10033,111.63149283107332,-8.849290593625625,4,0,1356,4,0,1353]
[1523861532880980196,3047723052533582208,1814.57703,1628.70691,2032.36169,1847.64001,1675.20374,2025.52795,10033,111.62297920655386,-8.84900995416805,4,0,1356,4,0,1353]
[1523861534396973413,3047723056831162624,3687.5354,2254.65063,5327.3457,14916.8428,12431.416,17776.5332,10033,111.6258378065288,-8.84561994356825,4,0,1356,4,0,1353]
[1523861534465916923,3047723056831164544,3177.48291,1806.16492,5130.27393,4649.84814,4133.61865,5146.29443,20033,111.62431224629928,-8.845567167002889,4,0,1356,4,0,1353]
[1523861534625106520,3047723056838269184,1230.21167,1170.64832,1308.00696,1268.276,1213.0321,1331.32581,10033,111.62626185292376,-8.844843513106344,4,0,1356,4,0,1353]
[1523861539940963862,3047723052533598976,5396.7749,3522.89258,7554.56445,4336.94189,3612.74219,5200.40576,10033,111.61971685660096,-8.844627415217738,4,0,1356,4,0,1353]
[1523861542216619996,3047723056838269824,4119.38672,3302.21313,5571.76709,3718.5188,2810.76025,4940.36182,10033,111.61853796584124,-8.841749516027237,4,0,1356,4,0,1353]
[1523861542650897548,3047723052533611264,3145.69336,1942.07483,4723.43506,4790.64648,4220.89453,5481.26855,10033,111.6224422134254,-8.841503837514665,4,0,1356,4,0,1353]
[1523867406545111745,3047734803564140672,4668.54395,3092.06714,6351.271,5355.21143,4424.30029,6670.18115,10033,111.61613311605176,-8.840179758582266,4,0,1356,4,0,1353]
[1523867407864718539,3047734807861684224,5198.22217,3383.8374,8073.30566,2991.55518,2715.67603,3381.88696,10033,111.61584452218996,-8.83830510624442,4,0,1356,4,0,1353]
[1523867408308299534,3047734803564140800,4074.52197,2279.25317,9427.91992,6006.18652,5315.16602,6973.44873,20033,111.61385977029003,-8.839695555309717,4,0,1356,4,0,1353]
[1523867409796923458,3047734803564160512,2896.53247,1805.55298,4592.45166,6554.68457,5441.19482,9159.24512,10033,111.617156825305,-8.83521616510789,4,0,1356,4,0,1353]
[1523867414753526184,3047734807872243072,3505.63647,2272.19482,5870.64551,4746.60547,4091.4043,5320.70361,10033,111.61108383376236,-8.837205361380326,4,0,1356,4,0,1353]
[1523867417865451410,3047734807861682176,3812.7981,2276.20728,5822.17871,8663.49023,7548.59668,10446.6348,10033,111.60675163645227,-8.831773604647077,4,0,1356,4,0,1353]
[1523867418026308288,3047734807868790912,3977.93677,2588.36011,6342.53906,3468.59229,2946.29565,4174.16504,10033,111.60941950333503,-8.832670816396984,4,0,1356,4,0,1353]
[1523867443747117724,3047734876588266240,7880.31738,6498.9375,9735.02148,9828.25293,7619.70117,11397.624,10033,111.60595638207774,-8.827668708080529,4,0,1356,4,0,1353]
[1523867451361452514,3047734876591828736,3966.90063,2527.20386,6197.99023,2413.98389,2072.21411,2690.65894,10033,111.5956190527903,-8.825099362824064,4,0,1356,4,0,1353]
[1523867545258487712,3047735078442130816,3190.7644,1161.94751,5411.64551,4775.20801,4224.66846,5653.57959,10033,111.59559560771268,-8.818993356449623,4,0,1356,4,0,1353]
[1523867545340885949,3047735082739577472,5416.70117,2841.1604,8062.89746,1800.4823,1489.20923,2057.04126,20033,111.5949336590109,-8.819027253002476,4,0,1356,4,0,1353]
[1523867546666408214,3047735082750149632,5279.47021,3470.19824,7907.646,5328.47412,4348.2168,6493.64355,10033,111.59019917258138,-8.817835961401096,4,0,1356,4,0,1353]
[1523867553478859326,3047735082739572992,4166.71582,2660.93311,5993.45068,3077.00513,2766.99756,3367.3186,10033,111.59266360781292,-8.815107595546205,4,0,1356,4,0,1353]
[1523867553979117364,3047735082739575552,4584.53857,2878.26147,6679.97217,15974.5947,13758.7432,18268.7324,20033,111.58920248338704,-8.813777380164462,4,0,1356,4,0,1353]
[1523867554687580578,3047735082739581184,6211.27588,4091.68457,9021.23633,8924.4375,7563.9082,10675.6094,10033,111.58640497574116,-8.814522474635332,4,0,1356,4,0,1353]
[1523867554812536872,3047735078448295680,5650.31885,3594.7832,7823.3584,5349.22656,4499.63379,6673.68506,10033,111.58456429166714,-8.815293617676536,4,0,1356,4,0,1353]
[1523867555131881532,3047735078442150656,4525.99707,3021.0332,6553.146,3397.91968,2904.58765,4000.84399,10033,111.58615800422098,-8.813832530910702,4,0,1356,4,0,1353]
[1523867555343492806,3047735078442150528,4024.84106,2013.49792,6861.07129,1401.43579,1229.38977,1592.24561,10033,111.58815233560156,-8.814111894488612,4,0,1356,4,0,1353]
[1523867555969114882,3047735082746695936,2925.6311,2448.10327,3593.51465,2657.45093,2317.74854,3212.60474,10033,111.58722814984378,-8.812418641794965,4,0,1356,4,0,1353]
[1523867577878338232,3047735147166301568,1086.44189,849.663757,1473.46802,1027.58472,899.469604,1145.71521,10033,111.58256706164016,-8.81450826161413,4,0,1356,4,0,1353]
[1523867581940540675,3047735147161653632,674.97937,613.083679,741.379333,682.211975,628.875488,732.365173,10033,111.58245788574516,-8.807063163143665,4,0,1356,4,0,1353]
[1523867588683949105,3047735151459058944,951.131775,570.486206,1931.92993,1458.05371,1214.2511,1698.64246,10033,111.57508587613694,-8.806759673216424,4,0,1356,4,0,1353]
[1523867589790262196,3047735147167772032,7149.02344,4280.85449,10799.5771,5514.81885,4453.39404,7704.22119,10033,111.5774214842276,-8.804160248473869,4,0,1356,4,0,1353]
[1523867590101190628,3047735147161668736,6435.21973,4668.22363,9126.14062,4994.06641,4064.2915,6800.0166,10033,111.57769817691236,-8.80310251175535,4,0,1356,4,0,1353]
[1523867957005835806,3047735907380416000,2633.12451,2075.10083,3537.46069,2488.07593,2171.66284,2931.50806,10033,111.57532879792376,-8.801503356529414,4,0,1356,4,0,1353]
[1523867958245610985,3047735903075922944,1839.24011,1112.41614,3085.94922,1593.63806,1385.57227,1790.84106,10033,111.56905714521136,-8.800684575241748,4,0,1356,4,0,1353]
[1523867964593040987,3047735903075931264,1024.19409,913.005432,1180.81079,1049.10803,955.036011,1152.34619,10033,111.56498686517068,-8.799484703952839,4,0,1356,4,0,1353]
[1523867965079231665,3047735903075931136,3575.22119,2456.4563,5830.28223,5293.93115,4368.59424,6813.88037,10033,111.56545872625009,-8.798020574978867,4,0,1356,4,0,1353]
[1523867966292262081,3047735903075943424,1630.30701,1081.46069,2439.37598,5685.88428,4908.26465,6789.15869,10033,111.5676963658967,-8.79487351524008,4,0,1356,4,0,1353]
[1523867967790422017,3047735903075944704,5399.82031,3545.30371,9333.66016,5461.2417,4494.48438,7383.94531,10033,111.56527441264532,-8.794807840919967,4,0,1356,4,0,1353]
[1523867991377676977,3047735976103346688,3426.9834,1855.21252,7312.11523,3472.14575,2959.31738,4063.45117,10033,111.56352893009944,-8.792248365070675,4,0,1356,4,0,1353]
[1523867992843611330,3047735971795435520,3756.76367,2147.3562,5735.3208,5308.58057,4608.3999,6220.91895,10033,111.5589898026601,-8.790685200749515,4,0,1356,4,0,1353]
[1523868000247223294,3047735976099890560,2768.87329,2575.03516,2968.47827,2750.35107,2597.81836,2932.68115,10033,111.56022357556968,-8.786115963649074,4,0,1356,4,0,1353]
[1523868001982851983,3047735976092766592,4577.91406,2392.65479,9802.2168,2565.81445,2269.35864,2848.2854,20033,111.55213078645872,-8.78452055680272,4,0,1356,4,0,1353]
[1523868002591089823,3047735976092763904,3372.47729,1954.61841,6010.9126,1603.58472,1396.58167,1844.21753,10033,111.55381016449184,-8.78452257467909,4,0,1356,4,0,1353]
[1523868002913844112,3047735976096191488,3442.8689,1846.58264,5201.78271,6205.60156,5420.81299,7216.23389,20033,111.5556984575601,-8.782912672779787,4,0,1356,4,0,1353]
[1523868095814683839,3047736182258321792,1461.65149,1396.00012,1542.60132,1464.12781,1399.45752,1524.10022,10033,111.54897386341348,-8.781345439049126,4,0,1356,4,0,1353]
[1523868097421517113,3047736177953910016,2463.15601,1223.26501,4525.57275,4009.6936,3629.11328,4562.7793,21033,111.55062267182184,-8.77780650139638,4,0,1356,4,0,1353]
[1523868105042235253,3047736182258321152,2337.1084,2164.15625,2581.58862,2282.1062,2097.08911,2532.26392,10033,111.5417441827848,-8.775150972319315,4,0,1356,4,0,1353]
[1523868127747946469,3047736246673395584,4328.9126,2729.76074,6952.22607,5179.53516,4485.50098,6360.81152,10033,111.5390743889662,-8.775539922567269,4,0,1356,4,0,1353]
[1523868129651317837,3047736250977797376,3180.04102,2812.28979,3654.28345,2982.23682,2692.85718,3382.97095,10033,111.54089114122144,-8.771297265091903,4,0,1356,4,0,1353]
[1523868129859585329,3047736246673403904,4597.36084,3002.36182,6903.91406,6476.29199,5402.26855,8034.72217,10033,111.53674772464484,-8.773570200780192,4,0,1356,4,0,1353]
[1523868130242577199,3047736246673408768,3678.98193,2198.80615,6106.00244,7696.31543,6481.44092,9642.81055,10033,111.53644292470987,-8.771912613282815,4,0,1356,4,0,1353]
[1523868130860067335,3047736246673416064,2465.83105,1584.15784,4236.37109,5961.51514,5049.354,7223.55566,10033,111.53885877972871,-8.771851967410576,4,0,1356,4,0,1353]
[1523868136250337580,3047736250970674432,1277.48096,743.48291,2561.30762,null,null,null,10099,111.533367772799,-8.771519997717858,4,0,1356,4,0,1353]
[1523868136326253050,3047736250977798656,4478.69824,3830.1167,5309.43848,3886.44263,3359.55298,4532.32178,10033,111.5337272874236,-8.771126939279494,4,0,1356,4,0,1353]
[1523868138426177519,3047736246673419776,2364.82373,1136.76392,4996.47217,3711.86426,3270.19556,4242.66406,10033,111.53056081587005,-8.768928253118132,4,0,1356,4,0,1353]
[1523869605228484074,3047739205915298048,3100.24902,2483.99146,3938.63867,3327.50806,2728.19238,4089.40918,10033,111.5280943039286,-8.76603620686502,4,0,1356,4,0,1353]
[1523869605722139377,3047739205915297792,5258.31934,3524.63428,6979.14404,5867.44727,4799.47461,7110.26758,10033,111.52750750215358,-8.765289680030246,4,0,1356,4,0,1353]
[1523869606758405773,3047739201610938496,4962.9165,2831.43213,7243.61719,5697.31006,4637.02539,7338.19189,10033,111.52882120452576,-8.763217247184382,4,0,1356,4,0,1353]
[1523869608131995039,3047739205915297280,4273.52441,2984.43188,5936.30957,4547.34473,3708.22949,5452.11377,10033,111.52542309222582,-8.761834697542625,4,0,1356,4,0,1353]
[1523869615620046766,3047739201610955776,2236.79077,1612.8446,3627.10083,2558.8457,2264.49121,2929.54932,10033,111.52491932090408,-8.757376190254636,4,0,1356,4,0,1353]
[1523869616114821363,3047739201610949760,7597.14697,4129.22119,9540.5293,895.206055,734.037537,1100.47644,10033,111.5206208856447,-8.759024848777077,4,0,1356,4,0,1353]
[1523869616747994714,3047739201610959104,1705.80713,1508.92944,1946.86682,1757.76819,1580.07031,1947.50781,10033,111.52002211574526,-8.756948995083546,4,0,1356,4,0,1353]
[1523869617181390356,3047739205908160384,3914.61963,2302.6748,8604.39355,4333.71729,3875.49756,4913.12451,20033,111.5236455713142,-8.756707735339024,4,0,1356,4,0,1353]
[1523869640954603225,3047739274635328768,3552.89795,2396.35229,5370.45166,5275.91553,4446.86475,6139.02881,10033,111.52056082473676,-8.753476926536463,4,0,1356,4,0,1353]
[1523869641813483880,3047739270330445184,2199.39648,1901.08508,2643.14771,2005.87549,1793.69495,2268.0127,10033,111.5141126362312,-8.754281577335515,4,0,1356,4,0,1353]
[1523869643617541191,3047739270330458624,3643.92114,2276.72266,5700.29736,2900.10889,2634.49243,3251.78979,10033,111.51750235458944,-8.749385491419437,4,0,1356,4,0,1353]
[1523869650012193719,3047739270330465024,5101.37744,2850.08862,7244.2998,3161.375,2793.46387,3617.84277,10033,111.51464173554264,-8.747512141819845,4,0,1356,4,0,1353]
[1523869650286152247,3047739270330464256,3447.02783,2687.02124,4979.89062,3879.47339,3115.93042,5205.98975,10033,111.5096602680616,-8.749851942937363,4,0,1356,4,0,1353]
[1523869650973389676,3047739274627640576,1849.44275,1093.13916,3880.39209,2078.31079,1809.9458,2317.42041,10033,111.50699298600613,-8.748120553889878,4,0,1356,4,0,1353]
[1523869651021491484,3047739274634773248,3364.90454,2848.91333,4000.44019,3058.46509,2705.84106,3564.15186,10033,111.50872691048426,-8.748214440162176,4,0,1356,4,0,1353]
[1523869651296467712,3047739274634772864,502.822418,488.899323,514.92334,495.551025,483.647552,508.899658,10033,111.51142088423111,-8.748110185335841,4,0,1356,4,0,1353]
[1523869652181743577,3047739270330472832,4241.31885,2852.70898,7811.80225,5263.70557,4342.125,6709.27393,10033,111.51169467769736,-8.745150811542668,4,0,1356,4,0,1353]
[1523869744143329664,3047739480793202304,1651.8291,1358.91711,2324.60156,1254.42603,1103.95129,1962.00928,10133,111.50959226885254,-8.743066057248932,4,0,1356,4,0,1353]
[1523869746778469218,3047739480793202176,4032.74658,2987.91626,5666.71631,3300.68066,2713.52808,4222.97852,10033,111.50558735320412,-8.740021666645669,4,0,1356,4,0,1353]
[1523869752019359897,3047739480793202816,5888.34229,3571.79834,9277.84863,3088.9231,2305.54077,4151.98096,10033,111.50135145354616,-8.740532886187886,4,0,1356,4,0,1353]
[1523869754866144620,3047739476488929152,1938.30591,1194.38391,3394.52148,6806.52979,5740.04932,8240.23438,10033,111.5012623692528,-8.736210304132909,4,0,1356,4,0,1353]
[1523869755406744323,3047739480786061952,4259.61621,2972.41772,6458.87061,2078.24097,1898.24182,2319.10303,10133,111.49983377902328,-8.734823499815246,4,0,1356,4,0,1353]
[1523869778959469227,3047739549516136320,1267.41602,1236.86597,1298.54102,1273.18018,1238.47314,1308.73962,10033,111.49661261596606,-8.73315594636401,4,0,1356,4,0,1353]
[1523869787153778381,3047739549512679168,4174.30176,3238.15356,5217.59619,3619.35107,2915.90845,4581.77393,10033,111.49081489782591,-8.730179556205325,4,0,1356,4,0,1353]
[1523869787195848133,3047739549512678784,4750.21387,3855.74243,5903.68896,4003.07471,3502.53833,4959.9043,10033,111.49164387511118,-8.7297190472746,4,0,1356,4,0,1353]
[1523869788115737585,3047739549505542144,4642.34082,2533.32251,7485.54443,1858.57898,1638.58765,2144.86499,10033,111.48781224642435,-8.72945487498499,4,0,1356,4,0,1353]
[1523869789651100936,3047739549505538432,3598.13281,1932.97327,5658.43066,null,null,null,20099,111.48860186146727,-8.72665674106244,4,0,1356,4,0,1353]
[1523869789670509997,3047739545208436352,3236.23657,1749.53699,5592.02734,2153.5271,1867.27466,2407.1687,10033,111.48905437777512,-8.726326351701948,4,0,1356,4,0,1353]
[1523870154886239011,3047740305426924032,4645.44629,3566.03198,6027.53711,4871.30908,3977.19409,5920.59766,10033,111.48420958224276,-8.729071562592779,4,0,1356,4,0,1353]
[1523870164157649894,3047740305426923776,1484.00464,1268.69312,1828.86206,1306.17651,1196.9165,1399.24597,10033,111.47593769064385,-8.72263006793611,4,0,1356,4,0,1353]
[1523870190539321992,3047740369842183680,4575.09131,2612.76416,6781.86084,3609.09961,3197.32275,4075.12109,10033,111.475136467694,-8.716030746266362,4,0,1356,4,0,1353]
[1523870191526275725,3047740369842182144,4691.91162,3311.09521,6444.61182,5554.41748,4726.82617,6458.17871,10033,111.4694424144291,-8.716696286207307,4,0,1356,4,0,1353]
[1523870191834709263,3047740369842187008,5003.7373,4017.16211,6936.96143,3933.94653,3261.60132,4891.59082,10033,111.4715136658437,-8.715418354338787,4,0,1356,4,0,1353]
[1523870193397470512,3047740374146398976,4069.22949,3349.27539,5095.2168,3459.83008,2902.63184,4198.77881,10033,111.47261602394616,-8.712163663939064,4,0,1356,4,0,1353]
[1523870198806756472,3047740369842204800,3989.66211,2504.0542,5820.43652,9280.72852,7931.79199,10999.8115,10033,111.46632010848543,-8.711733375618225,4,0,1356,4,0,1353]
[1523870198962412523,3047740374139256960,3551.30298,2105.71387,5441.30176,2152.23047,1895.55566,2414.02368,10033,111.4707957374562,-8.712133715104608,4,0,1356,4,0,1353]
[1523870201048327558,3047740374146399104,2030.30298,1923.66931,2159.13135,1977.22571,1874.87231,2069.80688,10033,111.4677767610086,-8.710357650984081,4,0,1356,4,0,1353]
[1523870293194350275,3047740576000640128,3887.09644,2703.94336,5716.50342,4514.26025,3584.57666,5955.3208,10033,111.46270796946214,-8.707305272749075,4,0,1356,4,0,1353]
[1523870294408945985,3047740576000646400,1059.66199,851.475403,1350.44238,1240.44055,1109.59094,1404.09912,10033,111.46419190970173,-8.704629529724254,4,0,1356,4,0,1353]
[1523870295282678889,3047740576000642816,4226.08887,2451.23169,6139.75537,2939.46558,2639.7959,3334.83936,10033,111.45883108903188,-8.705689781654725,4,0,1356,4,0,1353]
[1523870295807084635,3047740580297683840,4030.24219,1887.1698,8099.82227,null,null,null,20099,111.46374274956148,-8.704392929690625,4,0,1356,4,0,1353]
[1523870304598229943,3047740580301160704,4955.94336,2971.1958,8210.64844,3497.18457,3098.35278,3940.27002,20033,111.45822949992136,-8.698533231135489,4,0,1356,4,0,1353]
[1523870327250576634,3047740649024306304,7168.74023,5660.04492,9456.28809,5745.07178,4498.1499,7225.86182,10033,111.44931146462577,-8.69944017806128,4,0,1356,4,0,1353]
[1523870328983866013,3047740649024306176,2897.87939,2458.48975,3467.71558,2855.14648,2569.44531,3301.31079,10033,111.44716433682584,-8.697749235447375,4,0,1356,4,0,1353]
[1523870329158037714,3047740644724967424,3500.823,2172.63037,4815.19531,2729.3335,2481.07812,2979.68384,10133,111.45041964153476,-8.696812660072615,4,0,1356,4,0,1353]
[1523870329337140054,3047740649024305792,1660.98547,1505.71411,1844.85962,1808.3064,1617.40906,2043.20081,10033,111.4494173369942,-8.695691436774359,4,0,1356,4,0,1353]
[1523870336883711229,3047740649024813312,3107.22534,2835.35645,3451.81152,2913.70264,2669.8374,3266.69751,10033,111.446938045639,-8.692528099949767,4,0,1356,4,0,1353]
[1523870338236903329,3047740644720157696,3651.72437,2319.94385,6744.78418,3782.83154,3338.05005,4573.81836,10033,111.44250603357877,-8.69138462348526,4,0,1356,4,0,1353]
[1523893794714144290,3047787580122771840,3508.4585,1974.88623,5808.80371,6433.28906,5570.87793,7420.14307,10033,111.44243541933216,-8.689631259998674,4,0,1356,4,0,1353]
[1523893798607812027,3047787584423254272,333.281952,184.124329,505.972565,4374.78516,3780.90039,5193.2373,20033,111.44034821654996,-8.683146811000924,4,0,1356,4,0,1353]
[1523893803623986179,3047787580122789376,4583.52344,3288.10913,6131.19775,4466.37158,3695.36548,5504.54248,10033,111.43237618756352,-8.685203734966683,4,0,1356,4,0,1353]
[1523893803903999032,3047787584429284224,3420.95654,3079.80981,3740.03931,3260.77539,2970.19995,3568.83936,10033,111.4340953754898,-8.68386037923548,4,0,1356,4,0,1353]
[1523893806717013280,3047787584429194880,3019.10376,2139.31934,4798.44092,4134.62402,3495.07544,5244.4209,10033,111.4329323867494,-8.681045246971074,4,0,1356,4,0,1353]
[1523893831522478502,3047787653139248128,1920.64636,1171.36633,3073.84375,12860.1855,11218.0547,15593.9766,10033,111.42555307958771,-8.677605979399857,4,0,1356,4,0,1353]
[1523893831645747842,3047787648842279040,1486.51746,1025.87012,2230.04639,1450.07092,1275.96887,1621.59888,10033,111.42416658126452,-8.677256331732737,4,0,1356,4,0,1353]
[1523893837569343058,3047787648842285568,5262.45508,3691.73535,7407.16602,4564.75244,3820.36914,6672.26172,10033,111.4231034043152,-8.675729035803814,4,0,1356,4,0,1353]
[1523893838258939718,3047787653148671744,2794.17773,1778.89087,4853.1499,3474.34814,2988.9021,4033.59204,10033,111.42276929436932,-8.674491269334393,4,0,1356,4,0,1353]
[1523893838909484994,3047787648842291584,4648.66016,3312.56812,6562.41699,4180.82373,3471.16211,5026.43652,10033,111.42732546972168,-8.672249963780857,4,0,1356,4,0,1353]
[1523893839543475908,3047787653139247744,4570.05957,2947.7168,6736.77979,3344.63794,3003.91992,3706.50366,10033,111.4217776247944,-8.674333011827992,4,0,1356,4,0,1353]
[1523893841361462546,3047787648842296832,4964.80566,2292.36523,7833.39697,4046.23853,3633.79932,4634.82715,10033,111.42371423288802,-8.67016313577294,4,0,1356,4,0,1353]
[1523893934424794125,3047787859297676160,3836.72461,2406.69922,5323.10889,3539.30811,3156.54321,3969.75732,10033,111.4164707365288,-8.668091549021412,4,0,1356,4,0,1353]
[1523893935150658533,3047787855000732672,3563.87402,2567.15942,5299.74268,2528.66284,2265.72119,2929.43823,10033,111.4171814160862,-8.667754041425125,4,0,1356,4,0,1353]
[1523893935653127197,3047787855000738688,2727.60498,2100.42847,3756.27588,3661.00781,2993.99707,4534.41943,10033,111.4174420700026,-8.665866552315947,4,0,1356,4,0,1353]
[1523893936032213348,3047787859307100416,5457.83496,3836.36108,7883.5127,5637.30273,4753.50293,6543.23584,10033,111.4177438780818,-8.664635234795098,4,0,1356,4,0,1353]
[1523893940616494421,3047787859307101568,3506.98901,2810.02368,4556.56396,null,null,null,10099,111.41278525501016,-8.66655354749639,4,0,1356,4,0,1353]
[1523893940792670188,3047787859297676544,3060.74292,2352.07568,4156.19873,3240.72192,2729.98218,3673.79395,10033,111.41332146529908,-8.666406720968721,4,0,1356,4,0,1353]
[1523893967487199608,3047787928017149824,5595.21875,4040.05664,8018.51123,4640.76172,3966.57959,5423.38721,10033,111.4096972988521,-8.659236653008698,4,0,1356,4,0,1353]
[1523893967876039476,3047787928026577536,3192.29053,2708.82983,3821.19653,3775.32324,3125.90869,4915.25928,10033,111.40847525559616,-8.658980507767476,4,0,1356,4,0,1353]
[1523893976694249911,3047787928026576512,3575.35107,2079.87891,5305.88721,1566.41406,1332.21606,1848.41382,10033,111.40484687477272,-8.653442337581133,4,0,1356,4,0,1353]
[1523893978269011842,3047787923720239488,2990.74585,2058.10938,5600.46484,5374.07324,4488.52979,6441.49707,10033,111.40252515906992,-8.652670491560393,4,0,1356,4,0,1353]
[1523894344931793683,3047788683940912128,6115.70801,4617.92725,9249.42383,4642.12939,3743.15405,5797.30469,10033,111.39576975716336,-8.651507653237164,4,0,1356,4,0,1353]
[1523894345484328808,3047788679634488320,3840.80981,2332.47412,5493.08203,6041.32227,5257.23975,7020.87695,10033,111.40045005216994,-8.650030895966012,4,0,1356,4,0,1353]
[1523894346033244022,3047788679634490112,3496.20801,1759.58521,5512.75391,3936.59595,3390.28906,4535.7998,10033,111.39807149696097,-8.64904728359298,4,0,1356,4,0,1353]
[1523894346482623742,3047788683931395328,4203.07666,2010.87524,7068.2959,6769.70117,5884.11328,7918.70068,10033,111.3936932899288,-8.650191025921798,4,0,1356,4,0,1353]
[1523894346872191552,3047788683940822144,1442.64844,1389.35669,1501.20032,1434.7832,1375.23083,1500.85376,10033,111.39220140920187,-8.649919712772585,4,0,1356,4,0,1353]
[1523894347716976853,3047788683940820096,2083.25464,1936.18555,2264.55396,2109.82227,1977.82642,2276.38672,10033,111.39757508026877,-8.647061843605604,4,0,1356,4,0,1353]
[1523894355209300228,3047788679634498560,3329.7627,2129.53149,4929.58203,9768.03418,8081.12549,11996.0146,10033,111.39018123049829,-8.644784608086445,4,0,1356,4,0,1353]
[1523894378617797198,3047788748353975936,3404.88403,1463.39551,5589.54639,2704.48901,2387.34082,3028.1167,20033,111.3839723086736,-8.643885716672845,4,0,1356,4,0,1353]
[1523894379554035538,3047788752650869248,7531.54688,5831.97998,11379.9814,2946.65161,2639.55737,3269.34326,21033,111.38743941979575,-8.642286396484156,4,0,1356,4,0,1353]
[1523894380106061518,3047788752660297472,2512.59839,2199.15552,2882.16333,2644.76929,2329.66357,2973.87549,10033,111.38668602317988,-8.640665730324553,4,0,1356,4,0,1353]
[1523894387198255015,3047788752660298752,2585.90625,2267.22241,3076.9021,2683.38647,2314.90112,3843.34033,10033,111.37860511420524,-8.639382188496011,4,0,1356,4,0,1353]
[1523894388677025070,3047788748353990400,3569.64331,1872.62622,6117.09277,5924.5415,5063.40967,6895.71533,10033,111.38092423987256,-8.636344102000285,4,0,1356,4,0,1353]
[1523894389965832927,3047788748353993472,1707.89807,1439.03613,2109.87817,2153.45703,1889.13672,2440.896,10033,111.37570282701692,-8.634915077952408,4,0,1356,4,0,1353]
[1523894389980252233,3047788752650870016,3376.30591,2116.59497,4623.10645,null,null,null,10099,111.37557297561334,-8.63458346368472,4,0,1356,4,0,1353]
[1523894481817445004,3047788958818728064,2947.51099,2736.70239,3201.60425,2926.5061,2727.29248,3155.68408,10033,111.37376527159984,-8.633235041828016,4,0,1356,4,0,1353]
[1523894482884858610,3047788958809297408,2948.38208,1411.51062,4986.99951,8437.58203,7137.69434,10011.25,20033,111.37651245382816,-8.631051031720158,4,0,1356,4,0,1353]
[1523894483172686360,3047788954512428672,3856.34326,2343.60986,6144.00879,5575.24219,4865.10107,6611.95068,10033,111.37502404049864,-8.631524572765676,4,0,1356,4,0,1353]
[1523894483975873215,3047788958818727936,1403.25464,1329.71265,1476.37439,1417.39209,1347.80884,1488.46094,10033,111.3723490294024,-8.631613200281617,4,0,1356,4,0,1353]
[1523894485435208016,3047788954512434688,2449.28101,1679.25354,3622.81567,2291.06592,2042.28162,2635.06055,10033,111.37298641565113,-8.628113648629817,4,0,1356,4,0,1353]
[1523894492773736426,3047788954512440448,1958.71082,1438.15125,3717.75781,2394.62939,2160.67188,2675.4812,10033,111.36703965910093,-8.625472694308476,4,0,1356,4,0,1353]
[1523894492873352337,3047788958809300352,4561.771,2526.1665,7212.86719,7656.45996,6385.53711,9110.15234,10033,111.36385624071032,-8.62643592373814,4,0,1356,4,0,1353]
[1523894519703760855,3047789027538203648,2810.00415,2550.79199,3172.98706,2791.34204,2568.31372,3013.63623,10033,111.36124727146588,-8.619623625236096,4,0,1356,4,0,1353]
[1523894524656243329,3047789027538204544,742.756958,733.63092,751.105591,743.072632,736.180298,750.217468,10033,111.35726438570302,-8.62014627926165,4,0,1356,4,0,1353]
[1523894525106624771,3047789027538204160,3373.58252,1968.11255,5558.18457,9085.41211,7566.25488,10959.8955,10033,111.35668558645024,-8.619370770728423,4,0,1356,4,0,1353]
[1523895994750767098,3047791982475703168,4790.67627,3424.60522,6536.2251,4460.44629,3746.91992,5471.33398,10033,111.35635942434502,-8.61238826268609,4,0,1356,4,0,1353]
[1523895996078619268,3047791978169435520,4625.03174,3338.93921,6161.38525,2790.32593,2264.95288,6193.00439,10033,111.34776139286244,-8.612540380305283,4,0,1356,4,0,1353]
[1523895996914613349,3047791982475278080,6440.36621,4290.76709,8816.92676,5278.37549,4270.72852,6827.76416,10033,111.35278755834084,-8.609978239546285,4,0,1356,4,0,1353]
[1523895997056660590,3047791982463201408,4943.85742,2632.49829,7503.66113,6450.18555,5576.25732,7479.23584,10033,111.35260754186558,-8.609271208589176,4,0,1356,4,0,1353]
[1523895997244971392,3047791982475278976,1742.46655,1656.78711,1830.4845,1726.4657,1647.94519,1839.45642,10033,111.35100943130963,-8.609450267682318,4,0,1356,4,0,1353]
[1523896005670695402,3047791978169447040,4062.26685,2127.82104,6400.22656,6382.35156,5427.00439,7679.25732,10033,111.34756283223372,-8.604482393211246,4,0,1356,4,0,1353]
[1523896028604950453,3047792051194756480,6244.23438,4644.97363,8209.7959,4472.31641,3460.21704,5614.81543,10033,111.34069248297332,-8.603931182616014,4,0,1356,4,0,1353]
[1523896028852489143,3047792046888924160,5074.22314,3315.48975,7983.77295,7601.22461,6573.82227,9557.05957,10033,111.34343902255549,-8.604212057915694,4,0,1356,4,0,1353]
[1523896029775164809,3047792046888928512,6311.3125,4059.38477,8731.84082,4653.54395,3325.00732,5941.2876,10033,111.3434454994804,-8.601275606889983,4,0,1356,4,0,1353]
[1523896029934158618,3047792051194757632,4236.55273,2797.44141,7058.84424,2926.26172,2571.25708,3205.81445,10133,111.33786333391184,-8.604031050922893,4,0,1356,4,0,1353]
[1523896030050303949,3047792046888926848,3670.90601,3070.24097,4787.32666,3326.03442,2899.67236,3888.43604,10033,111.33786328547284,-8.60350040488051,4,0,1356,4,0,1353]
[1523896030538984422,3047792046888926976,6557.42725,4346.62109,9665.83887,5624.47998,4703.10156,6796.44385,10033,111.33712531953482,-8.602236107757568,4,0,1356,4,0,1353]
[1523896031780399028,3047792046888930304,2377.18848,1645.89856,3473.33252,1729.44824,1507.66687,2001.24268,10033,111.34091780201364,-8.5995930678355,4,0,1356,4,0,1353]
[1523896040557214355,3047792046888939392,2974.94897,1973.9187,4393.35498,4997.85986,4188.16992,5977.11914,10033,111.33543413082174,-8.594072842499854,4,0,1356,4,0,1353]
[1523896132807808934,3047792257341100032,980.377136,753.119507,1519.73279,1083.73889,930.010803,1286.50208,10033,111.33294576599266,-8.591782844363859,4,0,1356,4,0,1353]
[1523896134703769688,3047792257341104640,3514.19653,2136.35962,5592.7002,12484.5029,10707.0781,14496.8066,10033,111.32913349380422,-8.590293166158787,4,0,1356,4,0,1353]
[1523896139730473333,3047792253047373184,4752.96436,3117.71387,7716.99854,5436.52979,4682.80908,6650.33643,10033,111.32583307638544,-8.590984762350024,4,0,1356,4,0,1353]
[1523896139962754602,3047792257353186560,3376.18213,1496.02429,7780.91162,1740.26794,1462.19434,1969.63867,10033,111.32352484061968,-8.59138853344363,4,0,1356,4,0,1353]
[1523896140514690753,3047792257353184000,2468.64404,2178.88184,2770.28687,2680.98462,2300.65796,3145.34424,10033,111.32758643627557,-8.589789843090607,4,0,1356,4,0,1353]
[1523896141170414665,3047792253047378944,7338.22559,4365.56543,10802.2207,4641.09229,3859.36694,5879.46729,10033,111.3255228971566,-8.588451355752937,4,0,1356,4,0,1353]
[1523896142933317578,3047792257353182336,2821.75269,2488.60986,3340.2876,2822.59473,2419.24023,3192.85034,10033,111.3254148054822,-8.586680119410453,4,0,1356,4,0,1353]
[1523896142973734299,3047792257341098752,5048.43555,3329.05811,7642.14551,8105.07471,4090.27588,13879.6465,10133,111.3263198146854,-8.586269393333483,4,0,1356,4,0,1353]
[1523896166967990098,3047792326072660608,977.765381,960.823547,992.594604,986.220276,968.157837,1003.78442,10033,111.31919324148964,-8.58347542877576,4,0,1356,4,0,1353]
[1523896167236744403,3047792326060576000,2904.48242,1863.24377,4854.53809,6339.63672,5334.63867,9068.66699,10033,111.32048548182688,-8.58228438803659,4,0,1356,4,0,1353]
[1523896167428930297,3047792321766857728,2224.80737,1623.35901,3127.14551,1675.9458,1509.31116,1840.91052,10033,111.31645509177626,-8.58483404959042,4,0,1356,4,0,1353]
[1523896177754207548,3047792326072657920,10008.6201,7798.07178,13357.4834,6559.5874,5317.89355,8803.49316,10033,111.31239703378408,-8.57583700472709,4,0,1356,4,0,1353]
[1523896543482201915,3047793081986904320,6014.49121,4302.77734,8491.05078,4854.88623,3588.69751,6378.36035,10033,111.3098741553318,-8.57670152588981,4,0,1356,4,0,1353]
[1523896543536337132,3047793081974822272,3919.87891,2678.05957,5915.87109,7073.52783,6096.41211,8258.63867,10033,111.30998400214187,-8.575982346204952,4,0,1356,4,0,1353]
[1523896543579473475,3047793077681111424,2005.79053,954.146606,4928.92969,6138.65332,5269.05566,7276.12842,11033,111.30815710416736,-8.57661077351909,4,0,1356,4,0,1353]
[1523896546294535993,3047793081986903296,4983.91504,3634.5686,6912.37646,3848.7876,3297.99658,4488.02344,10033,111.30553439053062,-8.572653907014164,4,0,1356,4,0,1353]
[1523896553033343367,3047793077681117824,5317.63965,3393.36938,8327.58008,4429.31689,3555.14258,5639.81738,10033,111.30554336788664,-8.569728581700495,4,0,1356,4,0,1353]
[1523896553701260095,3047793081974813952,4059.33643,2454.09863,5863.65479,14432.167,12497.627,16454.1035,10033,111.30624261537976,-8.568108662898718,4,0,1356,4,0,1353]
[1523896553823870440,3047793077681119872,4253.55078,2550.92456,7597.01758,5503.8374,4738.73682,6356.81396,10033,111.30569364609,-8.567743189242943,4,0,1356,4,0,1353]
[1523896555532781516,3047793077681120384,4208.21826,2559.2019,5878.3501,null,null,null,10099,111.3007548347014,-8.567417456931702,4,0,1356,4,0,1353]
[1523896555537882436,3047793081986901376,5276.90088,3144.23682,7372.05908,6840.80859,5864.87744,8241.74902,10033,111.30131755189996,-8.567394049010236,4,0,1356,4,0,1353]
[1523896555989978261,3047793081981082752,4376.53223,2624.48242,5998.61523,3634.97583,3206.06567,4067.43311,20033,111.3021361110419,-8.56534568762623,4,0,1356,4,0,1353]
[1523896577564838139,3047793146400595328,3743.33154,2157.81909,6450.12061,2399.87695,2138.81934,2651.98682,10033,111.29758432786824,-8.568607247145417,4,0,1356,4,0,1353]
[1523896579170589601,3047793146400599552,4364.7749,2758.75391,5875.27734,3647.24854,3194.71777,4087.2312,10033,111.29836144014396,-8.564825480282273,4,0,1356,4,0,1353]
[1523896580573272310,3047793146400600960,5258.61328,3454.41162,8602.70996,5249.43311,4431.90381,6445.58545,10033,111.29475748186438,-8.563334873658059,4,0,1356,4,0,1353]
[1523896587051685142,3047793150706378880,7022.20166,5602.18408,8875.81152,5691.01904,4692.36133,7113.54248,10033,111.2909879546162,-8.561143219013127,4,0,1356,4,0,1353]
[1523896588142723226,3047793150694290816,1386.07812,874.861877,2578.74585,921.905701,803.215271,1050.22778,10033,111.29299462441088,-8.558756199245927,4,0,1356,4,0,1353]
[1523896588310606139,3047793146400603392,3545.20142,2244.5835,5612.4082,4718.72803,3970.7019,5981.06738,10033,111.289166198646,-8.5613892999334,4,0,1356,4,0,1353]
[1523896681301805625,3047793352559036544,4888.16211,3387.37207,6365.604,4855.90186,4180.53418,5881.2583,10033,111.28407548763124,-8.557344064605998,4,0,1356,4,0,1353]
[1523896683312192872,3047793352559039616,718.654297,667.961609,767.12793,722.331055,676.727234,767.610962,10033,111.2818548119952,-8.555642344221424,4,0,1356,4,0,1353]
[1523896683332119047,3047793356852727296,4655.94775,2819.80591,6848.08594,5707.93066,4751.03125,7310.14404,10033,111.28261123812906,-8.55557177300761,4,0,1356,4,0,1353]
[1523896684233786962,3047793352559041152,1437.57227,1198.10742,1738.97632,984.864136,905.185974,1052.88,10033,111.2862812004066,-8.553043104966905,4,0,1356,4,0,1353]
[1523896690229818211,3047793352559041792,2681.83667,2348.00098,3052.65186,3031.02173,2609.71655,3600.44873,10033,111.28027117314848,-8.550898469948365,4,0,1356,4,0,1353]
[1523896691513231346,3047793356852726016,4051.04736,2464.47778,6167.24072,5429.9209,4614.49414,6727.08447,10033,111.27770924691453,-8.551650489610784,4,0,1356,4,0,1353]
[1523896691570416983,3047793356864808192,6220.12891,4824.58594,8384.49512,5098.81152,4054.84106,6703.52246,10033,111.27791839035116,-8.550788950390105,4,0,1356,4,0,1353]
[1523896692508147102,3047793352559043712,3970.54492,3099.0415,5324.05029,3692.12769,3044.6936,4632.22852,10033,111.28150560891372,-8.549043694264395,4,0,1356,4,0,1353]
[1523896716119748471,3047793425584714496,3129.479,2982.06152,3300.57251,3077.22095,2911.92896,3336.91309,10033,111.2779274053014,-8.546938057493932,4,0,1356,4,0,1353]
[1523896717562383061,3047793425572198400,3663.24463,1909.76428,6765.61572,2572.84692,2249.31152,2993.77954,20033,111.27346530903138,-8.545509183681297,4,0,1356,4,0,1353]
[1523896723524920818,3047793421278521984,2611.68384,1872.29822,4711.50342,5352.20654,4471.85986,6204.10596,10033,111.26966931364278,-8.5456702184499,4,0,1356,4,0,1353]
[1523896723774585270,3047793421278522624,3126.41113,1671.71765,5769.50439,7491.55469,6425.59961,8468.53613,20033,111.2692289086256,-8.543814997013214,4,0,1356,4,0,1353]
[1523896724525267533,3047793425584284032,3181.39209,1668.8335,5903.73242,1986.58374,1732.92578,2265.24243,10033,111.26872327078706,-8.541909208772083,4,0,1356,4,0,1353]
[1523902591387801810,3047805176602717696,3199.56738,1998.87769,4674.55029,3038.57007,2733.28076,3474.40552,10033,111.26475988185118,-8.537033595117505,4,0,1356,4,0,1353]
[1523902591413529709,3047805176614805376,653.117737,645.569336,658.710266,654.754578,648.01886,663.275269,10033,111.26351817504695,-8.537703847371228,4,0,1356,4,0,1353]
[1523902594114921906,3047805172309052800,1041.81787,841.28894,1323.87366,887.924377,799.25592,1014.99335,10033,111.26425058839664,-8.534131964303517,4,0,1356,4,0,1353]
[1523902594692663979,3047805172309052672,3634.9375,2205.20801,6330.19971,4274.75439,3713.63086,5489.15381,10033,111.264032874571,-8.532350041362466,4,0,1356,4,0,1353]
[1523902602002743234,3047805172309053312,3061.39429,1838.25037,5147.12842,3166.33228,2817.33838,3731.4646,10033,111.2554656657944,-8.531370445025845,4,0,1356,4,0,1353]
[1523902603185145103,3047805172309054720,3403.68945,2419.59326,5482.3374,3591.8877,3228.0481,4347.54248,10033,111.25919268109226,-8.528004233790945,4,0,1356,4,0,1353]
[1523902626824971913,3047805241028532352,4010.01855,2920.1001,6238.21338,3926.90747,3255.97144,5164.43164,10033,111.25502113610912,-8.526157557590567,4,0,1356,4,0,1353]
[1523902628214325728,3047805245334280192,2491.073,1650.93005,4671.74463,2365.26099,2093.49854,2608.58887,10033,111.25202280997205,-8.525500812191856,4,0,1356,4,0,1353]
[1523902634559629357,3047805245334279680,1777.80591,1480.9812,2126.19165,1774.75464,1612.90259,1974.81531,10033,111.25140192151764,-8.523497572776371,4,0,1356,4,0,1353]
[1523902634901190797,3047805245334279424,5150.05859,3851.17139,6646.54053,4774.02832,4000.80908,5783.29492,10033,111.25126746819733,-8.522286335848406,4,0,1356,4,0,1353]
[1523902634972242624,3047805245334278912,3857.96631,2723.01489,6188.15039,5027.06689,4110.91602,6334.86328,10033,111.25204726604755,-8.521545998443159,4,0,1356,4,0,1353]
[1523902728211339759,3047805447186966400,4501.44531,4211.09131,4779.55371,4446.92285,4199.99463,4690.6875,10033,111.24359267636044,-8.520262961734087,4,0,1356,4,0,1353]
[1523902732080021756,3047805447186968320,2512.9209,1998.00867,3439.75269,3104.40771,2608.87354,3648.9707,10033,111.24162552846124,-8.513907768560909,4,0,1356,4,0,1353]
[1523902736873174711,3047805447186967552,3787.62305,2411.61011,5679.9165,5840.60938,4839.57324,7652.03027,10033,111.2385257753644,-8.514917860327696,4,0,1356,4,0,1353]
[1523902737105444610,3047805451480622208,4297.81494,2682.9856,6417.93213,3416.66772,2945.16699,3752.5625,20033,111.23626644897767,-8.515169025347417,4,0,1356,4,0,1353]
[1523902739773805831,3047805447186969216,4147.07324,2793.60327,6516.84668,4975.7251,4036.74023,6020.97705,10033,111.23747228684368,-8.511857215640038,4,0,1356,4,0,1353]
[1523902762867302342,3047805520200098048,3954.17725,2599.83545,6113.46191,1589.25806,1360.91235,1837.86719,10033,111.2304194175553,-8.51057272140871,4,0,1356,4,0,1353]
[1523902764466398775,3047805520213562880,1902.38306,868.181885,3446.60547,2792.47192,2447.13159,3137.44116,10033,111.22921911657842,-8.509683506364576,4,0,1356,4,0,1353]
[1523902764592594645,3047805520213563136,3608.11963,1591.75476,5847.96973,6074.0083,5349.22705,7265.65576,10033,111.227666578721,-8.508893111226836,4,0,1356,4,0,1353]
[1523902765360827911,3047805520200096384,5031.63086,2433.93384,10923.5371,1643.47681,1403.47656,1831.8064,10033,111.22793439255588,-8.50696072874645,4,0,1356,4,0,1353]
[1523902774112713294,3047805515906448896,5468.62061,3746.38452,8101.10156,5549.45654,4733.07471,7152.41748,10033,111.22555034819716,-8.50258844260778,4,0,1356,4,0,1353]
[1523903141421154621,3047806276126430080,2989.79956,2210.80029,4340.93994,2879.53271,2490.33765,3462.552,10033,111.22195023091618,-8.500261142309986,4,0,1356,4,0,1353]
[1523903149204795617,3047806271820694272,4175.9165,2872.68042,5875.26904,3643.88843,3169.37378,4109.59717,10033,111.2154683742307,-8.496550887515674,4,0,1356,4,0,1353]
[1523903150834492521,3047806276126428928,5938.875,3917.93384,8946.86426,3979.61523,3333.2522,5108.04053,10033,111.21692534406078,-8.492778296635382,4,0,1356,4,0,1353]
[1523903177159755014,3047806340540171392,2399.11743,1700.87048,3238.69653,2704.75244,2348.2251,3402.36694,10033,111.20652488524102,-8.4892100250624,4,0,1356,4,0,1353]
[1523903178546934797,3047806344845905536,1641.6344,1043.18591,2272.58643,4580.61377,3968.17017,5281.72754,10033,111.20816507598632,-8.486338142483218,4,0,1356,4,0,1353]
[1523903178728265211,3047806344833810944,5707.61963,3863.95752,7838.625,3990.66162,3423.04663,4816.99121,10033,111.20834314010914,-8.486082176285974,4,0,1356,4,0,1353]
[1523903185342121993,3047806344846340736,1429.83228,1354.40601,1509.36536,1435.34399,1362.84851,1507.13379,10033,111.20066010496215,-8.486283122089015,4,0,1356,4,0,1353]
[1523903278851463747,3047806546702160512,4814.71338,3129.60425,7488.9082,4771.52979,4013.64429,5832.75391,10033,111.2015231545019,-8.480439237108955,4,0,1356,4,0,1353]
[1523903279391660298,3047806546702160640,2910.83716,1997.91492,6116.56445,2755.34961,2446.74072,3192.68091,10033,111.198842744024,-8.480218712192848,4,0,1356,4,0,1353]
[1523903279647567304,3047806546702162304,1946.75317,1041.66052,3076.15356,4744.7334,4216.27734,5302.11133,10033,111.20169935915186,-8.478309325907889,4,0,1356,4,0,1353]
[1523903279914142349,3047806551004336512,2714.20288,2436.73535,3114.55884,2606.29395,2358.31714,2898.23706,10033,111.19637746250967,-8.480692220972756,4,0,1356,4,0,1353]
[1523903280941568372,3047806550992240896,3604.31372,2013.73132,5661.37744,4616.49512,4115.37598,5163.68115,20033,111.19872840994292,-8.478958485882668,4,0,1356,4,0,1353]
[1523903287590713094,3047806551004335232,3018.08838,2515.06152,3821.44067,2727.36719,2303.47583,3214.23828,10033,111.19670673488612,-8.47583938851559,4,0,1356,4,0,1353]
[1523903289377847103,3047806550992242304,3996.11499,1936.25024,6176.47949,4214.6499,3671.7085,4664.84131,10033,111.18922858835948,-8.473619624405131,4,0,1356,4,0,1353]
[1523903290440048061,3047806551004334848,3937.69897,1840.69324,6366.91602,6728.16016,5721.18018,8293.38574,10033,111.19137776230166,-8.471486425393241,4,0,1356,4,0,1353]
[1523903314213986786,3047806619711720576,4330.28467,2530.66724,8469.17773,3302.70605,2959.76538,3732.53833,20033,111.18438283668716,-8.471794868302355,4,0,1356,4,0,1353]
[1523903314390511197,3047806619711719552,3790.49512,1902.27234,6203.78223,1228.50879,1050.35779,1418.16162,10033,111.18419923448032,-8.471044735516914,4,0,1356,4,0,1353]
[1523903320886870195,3047806619711718272,2025.1665,1068.40393,3268.60913,11264.5771,10033.998,13075.8564,10033,111.18318485826008,-8.468762437059548,4,0,1356,4,0,1353]
[1523903321067325059,3047806619711717248,3999.08228,2324.19971,5811.96777,null,null,null,20099,111.18319696080108,-8.467848055459005,4,0,1356,4,0,1353]
[1523903321082881845,3047806615421651200,743.594666,664.463562,838.227417,768.317383,696.117065,860.019104,10033,111.1832475553075,-8.46753836109002,4,0,1356,4,0,1353]
[1523903322006404319,3047806615421653760,4380.27881,3175.27026,6351.39795,4357.53467,3682.55884,5283.69629,10033,111.18637237169118,-8.46603186956345,4,0,1356,4,0,1353]
[1523903323448583514,3047806615421656576,3637.79053,2971.50708,5008.9668,3445.9375,2906.36353,4149.94385,10033,111.1764794851826,-8.465798990629642,4,0,1356,4,0,1353]
[1523903324306031154,3047806615421657344,5840.06885,3730.85815,8645.73828,5198.31299,4601.73877,6505.55957,10033,111.18353820596886,-8.462786375025269,4,0,1356,4,0,1353]
[1523904789713226751,3047809574661312384,2419.85278,2065.67773,3032.59766,2789.8147,2435.50146,3212.29639,10033,111.17604818129053,-8.463849487438017,4,0,1356,4,0,1353]
[1523904789844377434,3047809570359156480,4368.97412,3144.79663,6291.38721,4450.50537,3776.20728,5843.19434,10033,111.1778541022048,-8.463433981233374,4,0,1356,4,0,1353]
[1523904791392840660,3047809574661310592,1550.18311,1444.21057,1687.66638,1538.49414,1431.18823,1651.62756,10033,111.1787254955986,-8.460273087959681,4,0,1356,4,0,1353]
[1523904793748101365,3047809570359162752,4332.16699,2894.70215,6709.99512,4362.38525,3733.71924,5323.87598,10033,111.17587146222772,-8.4566381867762,4,0,1356,4,0,1353]
[1523904825573487862,3047809643380786688,356.741547,355.098236,358.47049,356.928986,354.560089,359.084747,10033,111.16721308957096,-8.451100225701687,4,0,1356,4,0,1353]
[1523904833600871580,3047809643380786560,3691.39673,2844.89526,4692.12549,4555.88818,3532.00464,6894.80762,10033,111.1629774036606,-8.448037453411002,4,0,1356,4,0,1353]
[1523904834417857168,3047809643380786304,4387.94434,3366.16113,5851.27979,4108.32422,3407.47803,4982.83398,10033,111.16269723188093,-8.445426497860764,4,0,1356,4,0,1353]
[1523904834862385190,3047809643368691712,1903.28235,1105.45471,3038.77979,1435.98401,1223.56787,1743.25183,20033,111.15878519593126,-8.447345287608973,4,0,1356,4,0,1353]
[1523904836281046578,3047809639078648448,1855.88733,1598.25378,2255.39673,2088.72754,1847.84692,2372.07837,10033,111.15860172484938,-8.444706272588636,4,0,1356,4,0,1353]
[1523904929188600769,3047809849527122560,4735.6665,2233.91895,6934.0,4971.53613,4430.30127,5591.22021,20033,111.1521176567684,-8.44295521449642,4,0,1356,4,0,1353]
[1523904929578346063,3047809849527119488,4969.91992,3199.14185,7221.29053,4552.79248,4085.11182,5066.62207,20033,111.15241191926512,-8.441262603181853,4,0,1356,4,0,1353]
[1523904931059049190,3047809849539216000,1856.35168,1748.0542,1967.34949,1833.19629,1741.36938,1920.66016,10033,111.15486519083956,-8.43830893620249,4,0,1356,4,0,1353]
[1523904937063377922,3047809845237086336,3880.3811,3394.82373,4701.98682,3517.08301,3110.88135,4024.66553,10033,111.15306426299514,-8.436999729711737,4,0,1356,4,0,1353]
[1523904937620813986,3047809849527115520,4250.49707,3238.26099,5942.81055,4600.28027,3606.07666,5782.65234,10033,111.1512742324103,-8.435624737072777,4,0,1356,4,0,1353]
[1523904937676567421,3047809849533413120,3023.47241,1511.48755,4932.35156,4347.0791,3816.53418,4843.93506,20033,111.1460216527963,-8.439122649488608,4,0,1356,4,0,1353]
[1523904937877734470,3047809845237082496,3624.6394,2464.28931,6007.33252,1749.76453,1573.97888,1900.8822,10033,111.1459492190966,-8.437981756408933,4,0,1356,4,0,1353]
[1523904962660429920,3047809918258692992,1967.85352,1749.76465,2198.7771,1911.73633,1709.06335,2161.03711,10033,111.147104861556,-8.433132162016626,4,0,1356,4,0,1353]
[1523904963857529372,3047809918258693760,2261.30347,2093.60181,2457.12109,2232.40503,2072.65063,2409.47437,10033,111.14066358695484,-8.43277918627211,4,0,1356,4,0,1353]
[1523904964219509232,3047809918258693888,4602.84033,3231.14258,6541.9502,3960.34692,3388.90039,4766.48291,10033,111.1390511427165,-8.43176076630003,4,0,1356,4,0,1353]
[1523904964931592428,3047809918258692864,5309.82568,3049.28662,8152.10205,3833.8501,3013.54834,5136.87012,10033,111.14351534595968,-8.430410806754132,4,0,1356,4,0,1353]
[1523904970537889383,3047809918258694400,1852.32483,1746.06348,1993.82874,1858.0415,1765.95154,1945.97986,10033,111.1358866807098,-8.430580593429994,4,0,1356,4,0,1353]
[1523904970893900033,3047809913956566144,1894.96277,841.718384,3140.73315,618.625854,511.38208,824.487122,10033,111.13801593702196,-8.428553921843756,4,0,1356,4,0,1353]
[1523904971522014075,3047809918246593664,4015.00757,2801.07471,5529.50244,3596.48853,3121.62573,4077.71143,20033,111.13914145960354,-8.428468582517946,4,0,1356,4,0,1353]
[1523904971609242697,3047809918246593920,3535.45776,2027.55811,7026.05127,4374.54199,3849.14282,4735.36768,10033,111.13835036996386,-8.428340311277733,4,0,1356,4,0,1353]
[1523905339238682311,3047810674174317696,3120.4043,1417.48108,5777.22363,5769.30518,5097.41992,6570.25635,20033,111.13197562591274,-8.4276848527505,4,0,1356,4,0,1353]
[1523905339853875016,3047810669870811392,1514.70105,836.278259,2607.47363,7539.30566,6520.76416,8637.30078,10033,111.13201758811456,-8.425619945457045,4,0,1356,4,0,1353]
[1523905340330098436,3047810669870811776,4149.68652,2537.71045,6841.06787,2600.52686,2304.73901,3047.14673,10033,111.13509909437444,-8.424978316699317,4,0,1356,4,0,1353]
[1523905342584842982,3047810674172937216,2502.58813,2230.74146,2898.06494,2336.41406,2113.64502,2674.59912,10033,111.13161311750488,-8.422499197506248,4,0,1356,4,0,1353]
[1523905349488960005,3047810674172936704,2635.94995,2013.66882,3361.34351,2566.11548,2185.62036,2995.30884,10033,111.12795776985686,-8.418811347842615,4,0,1356,4,0,1353]
[1523905351565226914,3047810674173458432,2060.35254,1996.61438,2140.26904,2040.24902,1979.52991,2112.20288,10033,111.1283279539346,-8.415269697571974,4,0,1356,4,0,1353]
[1523905351858788213,3047810674169232384,5356.57959,3178.0249,8303.92383,3727.92822,3074.0271,4341.48291,10033,111.12680384423004,-8.415722655535138,4,0,1356,4,0,1353]
[1523905352060967190,3047810669870884224,5130.2793,3753.75537,7373.82275,4444.76514,3602.82349,5324.92432,10033,111.12660609659284,-8.414564705819986,4,0,1356,4,0,1353]
[1523905375252300741,3047810742880312704,3711.46118,1772.90796,6261.5498,2276.78638,2013.16394,2536.74438,10033,111.12254644893224,-8.414201402191859,4,0,1356,4,0,1353]
[1523905375549307535,3047810742893794048,2564.68262,1260.01001,3994.40332,9326.3916,8034.8125,11137.5605,20033,111.12454775598204,-8.412764407937184,4,0,1356,4,0,1353]
[1523905376842397936,3047810742880312576,1929.42468,887.512207,3772.71582,2730.3313,2368.19287,3168.89868,20033,111.12154579160376,-8.412948992106745,4,0,1356,4,0,1353]
[1523905377088570249,3047810738590292992,4965.89404,2618.72217,8243.01562,9517.48145,7878.17871,11764.9971,10033,111.12233086735672,-8.412342280777992,4,0,1356,4,0,1353]
[1523905377154667993,3047810742880312320,4744.51416,2521.17871,7532.30957,4783.88135,4270.50244,5501.2793,20033,111.1231887777026,-8.411737343114568,4,0,1356,4,0,1353]
[1523905382846178771,3047810738590293376,5883.17236,3178.90259,8850.94824,6415.94629,5588.54053,7475.54443,10033,111.11505643632532,-8.411028534768594,4,0,1356,4,0,1353]
[1523905386350486661,3047810742893793920,2045.25525,1748.96387,2566.74243,1987.52893,1781.40564,2237.39795,10033,111.11482910043584,-8.405792358977202,4,0,1356,4,0,1353]
[1523905478949760617,3047810949050844416,2196.66724,1945.06934,2664.51855,2219.46826,2002.92029,2558.67407,10033,111.10686491341843,-8.406046304682269,4,0,1356,4,0,1353]
[1523905479594249507,3047810944748726400,2263.51514,1579.36145,3451.34839,4177.1582,3563.93896,5243.36328,10033,111.10592828460004,-8.403713337620516,4,0,1356,4,0,1353]
[1523905480292050237,3047810944748726912,855.214417,694.202332,1129.63013,739.681641,669.976196,824.017639,10033,111.11104358764146,-8.40250456268861,4,0,1356,4,0,1353]
[1523905480323153132,3047810949038742016,2955.15405,1533.04834,5010.12305,null,null,null,10099,111.11114109630633,-8.40184446614583,4,0,1356,4,0,1353]
[1523905485330927311,3047810949038744192,2735.08618,1839.06348,4143.90576,null,null,null,10099,111.10547533835104,-8.403491263270805,4,0,1356,4,0,1353]
[1523905513290764108,3047811013468204288,3824.88086,2110.17163,5527.32812,6994.87646,6092.2876,8280.37891,20033,111.0968727507626,-8.395942235847647,4,0,1356,4,0,1353]
[1523905514079202949,3047811017770320256,2344.89966,2137.59497,2598.35229,2294.64136,2086.83179,2512.95825,10033,111.09751943788564,-8.393591336356694,4,0,1356,4,0,1353]
[1523905523633093640,3047811013468204672,3723.7832,2304.27881,5413.15186,5474.1748,4633.5874,6225.90088,10033,111.09250526094246,-8.386979027470812,4,0,1356,4,0,1353]
[1524280823066575426,3048561640611952256,1575.4574,1491.40637,1660.54614,1600.74487,1521.28625,1709.18213,10033,111.08763377667972,-8.388077496234855,4,0,1356,4,0,1353]
[1524280823576328479,3048561640607772672,2987.14502,1219.09766,6919.59277,2909.3916,2613.88135,3297.01514,11033,111.09104529259704,-8.387090106675002,4,0,1356,4,0,1353]
[1524280825911571317,3048561636308067584,2833.39722,1936.38599,4265.3667,3104.67139,2668.28076,3759.07666,10033,111.08806464014528,-8.383758221704634,4,0,1356,4,0,1353]
[1524280831125856124,3048561640611952000,1917.11792,1827.25439,2003.08301,1873.10339,1810.08081,1949.25769,10033,111.08381045134222,-8.384466999423879,4,0,1356,4,0,1353]
[1524280832487100847,3048561640607770624,4383.16943,2711.77637,8276.79883,3488.24707,3123.18384,3881.93555,20033,111.0875222559512,-8.380846064767509,4,0,1356,4,0,1353]
[1524280834623942612,3048561640607770112,3688.91821,2075.94287,5653.0127,6834.07861,5836.79102,8325.22168,20033,111.0849688973405,-8.378437442577548,4,0,1356,4,0,1353]
[1524280834996078650,3048561636308078080,5176.3667,3162.47314,7985.21777,5890.71338,4874.58301,7223.79297,10033,111.0806042520386,-8.378088412045383,4,0,1356,4,0,1353]
[1524280835304399965,3048561640611950592,3970.90991,3206.35547,5241.89941,3420.60474,2893.39038,4108.68555,10033,111.08261182036368,-8.376822278629364,4,0,1356,4,0,1353]
[1524280858852693216,3048561705032924928,1504.82544,1364.67053,1657.09253,1541.2926,1427.96082,1701.68567,10033,111.07979949732515,-8.374769380240231,4,0,1356,4,0,1353]
[1524280859689619697,3048561705027559808,3924.51489,2428.73828,6169.30176,5815.83008,4683.82178,7000.1084,10033,111.07223345608358,-8.375756211622578,4,0,1356,4,0,1353]
[1524280860177714961,3048561705027560576,2304.68384,1649.42944,3721.13525,2249.41577,1904.74988,2975.96509,10033,111.0766915957046,-8.37511102390057,4,0,1356,4,0,1353]
[1524280860398570763,3048561705027563904,3596.31616,2459.43628,5638.80859,4944.04297,3962.09351,6317.93896,10033,111.07963206311828,-8.373510589646529,4,0,1356,4,0,1353]
[1524280865781580620,3048561705027564928,5681.55322,3522.9563,8852.78223,5833.11182,4651.34717,7414.05127,10033,111.07360191585455,-8.373623829515207,4,0,1356,4,0,1353]
[1524280866234206850,3048561709331427968,3932.78394,2890.38794,5690.94482,3418.76074,2765.99658,4157.0332,10033,111.0721909813608,-8.373079827488887,4,0,1356,4,0,1353]
[1524280867516864372,3048561705027572480,4328.229,2515.1228,8570.48633,5041.12158,4205.44873,6542.00781,10033,111.07441480366012,-8.369722847687132,4,0,1356,4,0,1353]
[1524280867791513356,3048561705027568640,4605.24365,3494.5769,6575.06201,4260.89453,3525.55688,5230.66504,10033,111.06842722876968,-8.372015884780433,4,0,1356,4,0,1353]
[1524280868241205510,3048561709327250048,6108.04492,3934.93628,8785.06738,4557.85352,3874.16748,5451.20801,10033,111.06747915809832,-8.37137274642535,4,0,1356,4,0,1353]
[1524280869572828846,3048561709327245952,4323.95117,2345.75317,7091.03955,10133.0879,8790.39453,11809.5654,20033,111.0710936160882,-8.368018841501332,4,0,1356,4,0,1353]
[1524280962902485764,3048561911186010368,2606.09448,1349.05457,4450.45947,3370.47461,3061.90283,3748.21509,10033,111.0633902507426,-8.365765839875566,4,0,1356,4,0,1353]
[1524280964015979027,3048561915486527104,4045.73413,1478.86475,6325.63818,7333.44434,6415.78564,8843.66699,21033,111.06662382987632,-8.363304411090487,4,0,1356,4,0,1353]
[1524280970420698264,3048561911186021376,5804.11768,2994.21045,12078.7461,3369.61426,2874.36157,4650.8623,10033,111.06362290664244,-8.36100155850438,4,0,1356,4,0,1353]
[1524280972094464600,3048561915489856512,5990.37598,4400.99902,8263.84473,4833.87158,3903.48145,6341.61084,10033,111.06275923800982,-8.35933428688576,4,0,1356,4,0,1353]
[1524280972198063640,3048561915485672704,3413.13574,1747.6676,7210.15039,null,null,null,10099,111.06249035896788,-8.359008082953846,4,0,1356,4,0,1353]
[1524280995985422412,3048561984210826368,1945.91284,1014.84656,2731.04419,1999.57043,1714.37598,2214.53687,10033,111.05729136013288,-8.356953874778055,4,0,1356,4,0,1353]
[1524280997539324890,3048561979905506816,4165.81641,2648.60938,7115.9502,4351.66602,3737.00684,5662.22363,10033,111.0560328708174,-8.356451449216344,4,0,1356,4,0,1353]
[1524281003794253325,3048561979905513472,3823.16992,2344.44824,5724.94336,7623.42432,6368.55566,9281.2207,10033,111.04943065170472,-8.353970932764746,4,0,1356,4,0,1353]
[1524281006127969707,3048561984206004864,2532.41455,1340.45898,4096.9751,null,null,null,10099,111.05042980405004,-8.351834777026216,4,0,1356,4,0,1353]
[1524281006167286886,3048561984209582336,5771.56201,4001.78174,9055.33789,4032.36914,3317.42554,5190.54688,10033,111.05029594173696,-8.351288302866667,4,0,1356,4,0,1353]
[1524281006415812794,3048561984206004096,2493.97266,1180.05432,4021.63916,2392.06323,2065.854,2711.80591,20033,111.05231699807467,-8.350275511692766,4,0,1356,4,0,1353]
[1524281373062118913,3048562740119397376,2757.01001,1299.01306,4575.35938,3867.4248,3508.18213,4395.34619,10033,111.044385443215,-8.349431116225889,4,0,1356,4,0,1353]
[1524281375687176038,3048562740123577216,1802.85986,1732.69629,1877.95386,1801.31116,1743.00098,1865.52209,10033,111.04422069740076,-8.345779402732225,4,0,1356,4,0,1353]
[1524281381140385773,3048562740123577856,5251.72314,4197.18555,7215.02832,4613.73926,3876.46094,5888.86133,10033,111.04082442543628,-8.345737257426697,4,0,1356,4,0,1353]
[1524281382971527707,3048562735819775488,3125.80249,1959.36719,5056.36182,4749.32666,3948.42114,5699.20996,10033,111.03640855824158,-8.344856066292689,4,0,1356,4,0,1353]
[1524281384131503450,3048562735819781248,4376.604,2672.1272,6409.39746,10004.0986,8615.05371,11450.0107,20033,111.03909670413684,-8.341806621931047,4,0,1356,4,0,1353]
[1524281410378348188,3048562808838869248,3043.89941,1782.30273,5218.82764,4592.70996,3927.55713,5476.1543,10033,111.03227475698796,-8.336353041103555,4,0,1356,4,0,1353]
[1524281416599331651,3048562808843052928,639.816895,599.434814,686.504761,646.975891,614.475708,684.800354,10033,111.03222615429414,-8.333874038334892,4,0,1356,4,0,1353]
[1524281416706897235,3048562808843052800,4149.88428,2359.42456,6312.87988,7389.97949,6070.80078,9080.9209,10033,111.03174233331664,-8.333463088349017,4,0,1356,4,0,1353]
[1524281417037821511,3048562808838867328,6018.04785,4127.22998,8315.28906,3267.26709,2805.45972,4370.52637,10033,111.03078459899253,-8.333490766832732,4,0,1356,4,0,1353]
[1524281417512733614,3048562804544077696,945.83783,931.59906,960.117981,943.182251,923.722778,958.898438,10033,111.02500657749188,-8.334603040154326,4,0,1356,4,0,1353]
[1524281417898968692,3048562808843054848,527.960754,516.695801,537.86322,529.654175,519.072632,540.251526,10033,111.02358558457408,-8.334005856739568,4,0,1356,4,0,1353]
[1524281419041743732,3048562804539278336,3345.23096,1912.1604,5038.42725,6296.98193,5104.58447,8005.28125,10033,111.0269906811838,-8.330983443954047,4,0,1356,4,0,1353]
[1524281510244489841,3048563014997301632,5035.25488,2555.4375,8150.68994,4774.47217,2797.47534,9219.7041,20033,111.02106418819643,-8.331525383682944,4,0,1356,4,0,1353]
[1524281511083494615,3048563010697712384,4188.09766,2596.06982,5751.58301,2042.06238,1774.77173,2290.13354,10033,111.02757497856211,-8.328849952729978,4,0,1356,4,0,1353]
[1524281511466566421,3048563015001483392,2812.50293,2530.26709,3177.91064,3049.28955,2770.72681,3395.29077,10033,111.02343383838488,-8.32870616935817,4,0,1356,4,0,1353]
[1524281519370120050,3048563010697717760,3477.71924,1822.1687,4840.36426,4256.37598,3473.42163,5338.13135,10033,111.01940242886948,-8.325615223420979,4,0,1356,4,0,1353]
[1524281520133388729,3048563010697723008,5686.70312,3829.35278,7971.70117,4166.27002,3227.28345,5438.45898,10033,111.01991208198989,-8.323724879970214,4,0,1356,4,0,1353]
[1524281520539213657,3048563010697718400,2329.37158,2029.10291,2827.69214,2342.84644,2037.48303,2731.91357,10033,111.01381573581854,-8.325410648608498,4,0,1356,4,0,1353]
[1524281522416025439,3048563015002976768,3828.15698,1748.82336,5953.16504,13497.0176,11454.8311,16805.9688,20033,111.01668580770408,-8.32078549606698,4,0,1356,4,0,1353]
[1524281522459519910,3048563015001482368,1149.90796,1108.30884,1188.71326,1162.328,1127.95251,1204.5321,10033,111.01610714571424,-8.320323171153813,4,0,1356,4,0,1353]
[1524281545540694394,3048563079417207808,1615.88794,1393.60852,1857.547,2159.95044,1806.203,2923.74561,10033,111.01450856204156,-8.319290869133944,4,0,1356,4,0,1353]
[1524281546050686915,3048563083720959232,2949.50171,1840.2793,4321.6958,5997.229,4937.96924,7453.3833,10033,111.01302620815868,-8.318613332456348,4,0,1356,4,0,1353]
[1524281547692105789,3048563079417214720,3247.62769,1950.45557,4906.56689,3521.0603,2930.72192,4331.23096,10033,111.01209827383433,-8.316720027371742,4,0,1356,4,0,1353]
[1524281553561386553,3048563079417211776,1146.16577,684.950684,2180.08813,698.455688,611.9552,818.911987,10033,111.00538588382608,-8.315955172799105,4,0,1356,4,0,1353]
[1524281554519461670,3048563079417214976,4207.20654,2483.5459,6533.01025,4090.95898,3458.74561,4829.97852,10033,111.00834818435436,-8.314177984956,4,0,1356,4,0,1353]
[1524283024929658902,3048566038658458624,10027.4639,7663.56201,12405.8262,7312.18408,5985.82617,8777.08496,10033,111.0001547501437,-8.308508520477007,4,0,1356,4,0,1353]
[1524283030219782017,3048566038658460032,3970.35034,3682.32666,4229.42627,3994.80542,3753.13501,4301.43457,10033,110.99466061174468,-8.308924872143551,4,0,1356,4,0,1353]
[1524283033310380477,3048566038655134976,3874.04883,2164.7959,5767.27686,3920.42041,3388.00854,4410.32275,20033,110.99510987109916,-8.304795083002187,4,0,1356,4,0,1353]
[1524283033412633824,3048566038654268800,3224.74072,1688.12708,6388.04932,9018.50488,7572.35693,10671.624,20033,110.9954333276043,-8.303873716081409,4,0,1356,4,0,1353]
[1524283056251749374,3048566103074222464,5671.20898,4041.69727,8322.14941,4903.74707,4069.97437,6405.31787,10033,110.99037761810102,-8.303311619171724,4,0,1356,4,0,1353]
[1524283058405050735,3048566107373748224,4378.96289,2501.67163,7649.75244,7827.0166,6554.92236,9765.95996,10033,110.98776953018076,-8.300761970127514,4,0,1356,4,0,1353]
[1524283058810850912,3048566107379429760,3227.23779,1855.56909,4636.68164,7125.73633,5838.5166,8643.81445,20033,110.98691130293903,-8.300171058101565,4,0,1356,4,0,1353]
[1524283059139217456,3048566107375214336,9072.61719,6837.74854,12263.6182,5497.75293,4334.00684,7004.4375,10033,110.99031060462968,-8.299705368458328,4,0,1356,4,0,1353]
[1524283059311762892,3048566107377934976,568.699341,561.078125,575.829102,569.540161,563.218994,578.292786,10033,110.98948321611265,-8.298628939935034,4,0,1356,4,0,1353]
[1524283059902090467,3048566107375214464,3289.41797,967.785767,5214.61475,2766.40259,1149.75818,6146.521,11033,110.9889504249457,-8.29776021405307,4,0,1356,4,0,1353]
[1524283064808039980,3048566103074416512,443.521057,440.13266,446.167297,442.624115,439.940735,445.020233,10033,110.98596378111397,-8.298273138423308,4,0,1356,4,0,1353]
[1524283168084106124,3048566309232660736,4086.66333,2668.79663,6257.21826,7664.51221,6461.12842,9123.87207,10033,110.9711535431844,-8.289482700058167,4,0,1356,4,0,1353]
[1524283170107971908,3048566313536365312,2777.09497,2395.72607,3380.77393,2715.09692,2409.11108,3239.78394,10033,110.9709847777645,-8.286299760274593,4,0,1356,4,0,1353]
[1524283170596341928,3048566309232665088,4705.67432,2920.86719,7633.36768,5861.1626,4947.84033,8270.0918,10033,110.96930232165238,-8.285826676482575,4,0,1356,4,0,1353]
[1524283171658501500,3048566313536365056,4227.23779,2900.14795,6277.146,2703.70386,2188.36841,3674.51074,10033,110.97357834535296,-8.282620170710304,4,0,1356,4,0,1353]
[1524283194282463763,3048566377952147584,3279.58105,2010.74939,5217.06934,9665.42773,8194.5166,11864.3789,10033,110.96760467387809,-8.282777558670357,4,0,1356,4,0,1353]
[1524283194369573336,3048566377952146176,4654.19531,3144.86328,6371.44824,7195.55518,6234.69336,8943.23828,20033,110.97067027653311,-8.283517323072008,4,0,1356,4,0,1353]
[1524283196227391379,3048566377952149248,3882.05957,2226.40479,6108.16406,4545.11768,3921.79126,5578.65088,10033,110.96461741447854,-8.281634684886903,4,0,1356,4,0,1353]
[1524283203262711917,3048566377952155008,2984.17456,1869.14636,4861.7583,5415.64307,4373.21826,7028.99805,10033,110.965956550067,-8.277488590383925,4,0,1356,4,0,1353]
[1524283203538793942,3048566382257336448,5737.50586,2829.12427,8576.30664,3969.42725,3514.15771,4473.56787,10033,110.96399987102528,-8.277671105985275,4,0,1356,4,0,1353]
[1524283204614238992,3048566382256059904,4117.95605,1698.03601,6878.01074,7194.65186,6225.64941,8824.28809,20033,110.95839538534206,-8.27765517385053,4,0,1356,4,0,1353]
[1524283572623171089,3048567138171580160,3081.52344,1764.17468,5050.28027,2491.61816,2201.99609,2778.71484,10033,110.9603949776778,-8.272870836788758,4,0,1356,4,0,1353]
[1524283572759785205,3048567138165894016,3926.26416,2367.98193,6318.83154,5526.94727,4719.80957,6755.90186,10033,110.96003007975936,-8.272160725998667,4,0,1356,4,0,1353]
[1524283573413564307,3048567138170086272,1743.60571,1673.72009,1824.60413,1782.96973,1705.73926,1857.72192,10033,110.9535559578793,-8.274263294523058,4,0,1356,4,0,1353]
[1524283574072937354,3048567133866407168,5479.9541,3778.78369,8327.0332,5332.43262,4190.88037,6592.0376,10033,110.95190047508068,-8.27246209255963,4,0,1356,4,0,1353]
[1524283574476731703,3048567138165895168,2889.95532,1364.91125,4537.51611,1412.52673,1215.26477,1617.23425,10033,110.95657527477184,-8.271837375887264,4,0,1356,4,0,1353]
[1524283574790136912,3048567138165893888,4701.69385,2917.55762,6038.91992,2561.12744,2192.66528,2816.552,10033,110.9587795797046,-8.270407464175651,4,0,1356,4,0,1353]
[1524283575072479220,3048567138171580416,3583.18335,2148.77783,5463.61523,5122.4375,4381.4873,6584.36328,10033,110.95596773753132,-8.270247759781032,4,0,1356,4,0,1353]
[1524283575322012443,3048567133866411264,3509.62598,2059.93677,6134.89795,6779.76416,5804.04443,8265.52832,10033,110.95714251389718,-8.26939319970295,4,0,1356,4,0,1353]
[1524283581360534465,3048567138170085632,1446.01147,1383.36401,1501.14551,1424.30859,1380.22046,1479.86438,10033,110.95441468060136,-8.26722760374001,4,0,1356,4,0,1353]
[1524283582032933446,3048567133866411648,2608.39624,2005.02966,3727.98218,2980.96313,2538.52539,3801.70996,10033,110.94883501471443,-8.269437786367822,4,0,1356,4,0,1353]
[1524283582583516632,3048567133866414720,2763.33081,2183.41748,3781.54443,3072.84668,2563.19629,4328.95068,10033,110.94754423882802,-8.267872628920454,4,0,1356,4,0,1353]
[1524283583651717201,3048567138165894528,3518.34741,2027.66125,5380.29053,2258.13208,1925.69214,2658.40479,10033,110.9501294896628,-8.265753199793712,4,0,1356,4,0,1353]
[1524283606739107903,3048567202585897216,2626.0127,1462.50391,4252.90869,3491.52197,3101.64478,4105.07129,10033,110.94858881848542,-8.264524640237942,4,0,1356,4,0,1353]
[1524283607120713427,3048567202585899520,4450.8252,1910.32336,7622.72412,5341.46875,4614.13721,6295.70947,10033,110.9489713982063,-8.26275826115148,4,0,1356,4,0,1353]
[1524283609362822735,3048567202585908992,5677.6582,3921.44849,8498.33594,5041.29395,4150.14209,6590.42285,10033,110.94448171047053,-8.2614659338323,4,0,1356,4,0,1353]
[1524283609763357713,3048567206889562240,3812.09082,2683.07837,7317.24072,2876.38721,2348.46045,3764.99072,10033,110.944724270243,-8.259641083203924,4,0,1356,4,0,1353]
[1524283615213772217,3048567206889562496,833.95105,705.887878,1019.38239,909.358948,761.687195,1064.13049,10033,110.94029070890768,-8.258826797282167,4,0,1356,4,0,1353]
[1524283617644797056,3048567202585909120,4275.4834,2984.78711,6246.1123,3962.28394,3251.2522,5090.84033,10033,110.9392915630427,-8.256537371763667,4,0,1356,4,0,1353]
[1524283709814536225,3048567408744341376,3419.92749,2387.45898,5367.69336,3104.9707,2612.32617,4110.83398,10033,110.93792138846572,-8.255072120602318,4,0,1356,4,0,1353]
[1524283712931654098,3048567413047992320,984.524841,913.93457,1064.47583,983.989197,928.507446,1041.45056,10033,110.93415209306409,-8.249562304103007,4,0,1356,4,0,1353]
[1524283718810424857,3048567408744349568,4714.58594,3415.28564,6926.43652,3776.56055,3024.23267,4868.51758,10033,110.93296390550432,-8.248569501789884,4,0,1356,4,0,1353]
[1524283719021362989,3048567408750758656,4523.82617,2996.67651,6641.42236,7046.30469,5813.8457,8634.875,10033,110.92992043483623,-8.248975394843622,4,0,1356,4,0,1353]
[1524283719157192820,3048567413041188096,4755.23535,2527.7312,7619.94336,3434.88354,3034.48169,3946.58032,10033,110.93223084024812,-8.248367386044658,4,0,1356,4,0,1353]
[1524283719766610128,3048567413047213568,3623.00879,3033.46265,4418.53076,4105.49316,3448.9939,4861.18164,10033,110.9284993813808,-8.248884876152333,4,0,1356,4,0,1353]
[1524283720778249172,3048567408744351616,5145.55518,2926.62769,7946.89355,7086.96826,5846.28857,8778.14648,10033,110.9306506928652,-8.246954610878447,4,0,1356,4,0,1353]
[1524283744146476832,3048567477463830144,3576.44312,1766.47607,5862.61816,6087.45801,5263.21484,7159.42188,20033,110.92586483675004,-8.245911454622492,4,0,1356,4,0,1353]
[1524283744944345958,3048567477463832832,2324.00732,1759.37646,3636.84229,2840.78296,2404.12036,3477.87085,10033,110.92605334376316,-8.243600962817228,4,0,1356,4,0,1353]
[1524283745710650154,3048567477463833728,3113.76904,1946.58899,4657.80371,3962.55664,3364.31885,4801.44727,10033,110.92208805335774,-8.243054011898941,4,0,1356,4,0,1353]
[1524283752139777707,3048567481760669952,4526.72266,2977.573,8535.45117,4708.04492,3805.802,5917.604,10033,110.91933688443096,-8.24105080551376,4,0,1356,4,0,1353]
[1524283752576664667,3048567481766689920,1295.18176,1266.81519,1325.4281,1303.08459,1268.80188,1335.10864,10033,110.91759671980198,-8.24069762315543,4,0,1356,4,0,1353]
[1524283752894189011,3048567481760665600,4425.86816,2380.43628,9135.06543,5612.45996,4865.02393,6764.13623,20033,110.92059898834272,-8.240509665926739,4,0,1356,4,0,1353]
[1524283754146850285,3048567481760669824,3224.65381,1899.56079,4779.146,10111.4668,8728.32812,12058.5049,10033,110.91701224507476,-8.23934776601083,4,0,1356,4,0,1353]
[1524283755863970879,3048567481766685952,940.010498,926.584106,952.121521,943.29248,932.119629,952.683899,10033,110.91818063548192,-8.235466492050803,4,0,1356,4,0,1353]
[1524289619446304433,3048579228494365056,4626.52051,2464.68604,7027.44678,3888.6355,3193.69922,4893.35742,10033,110.91338562995789,-8.235780370599404,4,0,1356,4,0,1353]
[1524289621450194140,3048579228494367104,2352.92358,1345.07397,3333.95435,2512.34644,2239.61499,2822.29565,10033,110.90890322456688,-8.23415221676601,4,0,1356,4,0,1353]
[1524289630830714242,3048579228494378240,5093.02148,3611.34692,7341.67139,4566.98145,3609.78076,6184.4043,10033,110.90851187296578,-8.22730145482909,4,0,1356,4,0,1353]
[1524289654154196190,3048579297213853824,2226.50244,1121.61499,3707.56128,1978.4845,1690.21887,2232.48999,10033,110.9029298585003,-8.226489493450194,4,0,1356,4,0,1353]
[1524289656531733591,3048579297213857152,3619.17358,1902.87695,6563.99463,2302.87402,2024.97607,2585.74194,10033,110.90227365357468,-8.223322510585133,4,0,1356,4,0,1353]
[1524289665352257136,3048579301516684032,6343.81494,3704.86499,7937.02588,3166.62817,2853.09155,3560.39526,10033,110.8950298305553,-8.218361679272352,4,0,1356,4,0,1353]
[1524289665535848735,3048579301516682240,4325.67871,3995.27026,4702.8418,3940.26782,3652.36206,4331.63184,10033,110.89642688435444,-8.21787911657867,4,0,1356,4,0,1353]
[1524289758148297851,3048579503372291968,2450.90674,1212.67676,3859.60498,3515.50342,3207.83936,3887.75293,20033,110.88808133635484,-8.217794435372971,4,0,1356,4,0,1353]
[1524289759581448669,3048579503372297856,4111.02686,3086.88306,5251.0708,3139.55933,2427.23169,4445.41016,10033,110.89210591898822,-8.213518906515525,4,0,1356,4,0,1353]
[1524289759836104202,3048579503372297984,4141.96729,2573.0144,6484.5708,5688.39844,4677.81006,7796.9292,10033,110.89011246278204,-8.21344684348417,4,0,1356,4,0,1353]
[1524289764670212135,3048579503372296192,4289.04883,2666.9397,7690.42871,6465.64062,5332.42676,8088.11377,10033,110.8859188822853,-8.214547177225043,4,0,1356,4,0,1353]
[1524289766389964689,3048579507676116736,2613.54956,2496.24316,2793.14062,2549.95483,2410.52295,2714.17529,10033,110.88647400526496,-8.210829489954753,4,0,1356,4,0,1353]
[1524289768189646982,3048579503372396672,410.461517,380.334259,439.968353,408.034058,375.208191,443.691528,10033,110.88694309514092,-8.208478773256838,4,0,1356,4,0,1353]
[1524289791307385605,3048579572091875456,5470.23047,3629.4751,7570.33398,5595.23535,4469.88672,7113.61475,10033,110.8789241190102,-8.20769955832428,4,0,1356,4,0,1353]
[1524289793124911247,3048579576388566272,4092.82764,1365.49609,5957.80615,2883.87476,2532.30396,3229.89819,11033,110.87644472233688,-8.206256461818144,4,0,1356,4,0,1353]
[1524289793127632291,3048579576388567936,3895.66113,2217.51929,6286.75244,2543.12109,2271.69214,2835.77832,10033,110.87566532843093,-8.206685458493515,4,0,1356,4,0,1353]
[1524289793167328872,3048579572091876992,4566.01953,2969.22119,6746.14844,3348.57373,2966.46094,4248.67676,10033,110.87486176070806,-8.206678607969064,4,0,1356,4,0,1353]
[1524289799682088155,3048579576388566656,4039.19971,2230.46265,6604.10645,4556.91699,3878.06738,5879.07861,10033,110.8726878721096,-8.203718528342822,4,0,1356,4,0,1353]
[1524289801163242441,3048579572091852288,2392.58398,2245.86865,2534.62573,2377.6355,2242.84082,2504.52417,10033,110.87245425211576,-8.203079444073348,4,0,1356,4,0,1353]
[1524289801824524581,3048579576388566400,2655.19092,1577.53015,4418.29932,1717.1626,1543.58948,1899.52588,10033,110.86974649979676,-8.201604677513421,4,0,1356,4,0,1353]
[1524289802151254125,3048579576395374464,1859.85767,1792.63782,1934.27808,1853.82703,1794.47144,1929.57275,10033,110.87125848622271,-8.199479683185361,4,0,1356,4,0,1353]
[1524289802983917535,3048579572091884928,3096.97266,1873.32312,4555.04102,4385.47754,3666.53589,5318.5957,10033,110.87425178720255,-8.198809627311434,4,0,1356,4,0,1353]
[1524290169319020062,3048580332308834176,2949.83325,2793.0332,3152.2793,2923.49414,2786.05493,3055.75732,10033,110.86848358400655,-8.1978320717817,4,0,1356,4,0,1353]
[1524290170036294112,3048580332302792576,2352.71387,1917.09631,2981.42456,2180.771,1829.92932,2757.66699,10033,110.87031763919092,-8.196812358904161,4,0,1356,4,0,1353]
[1524290171870773695,3048580332308830208,3383.91455,2711.41577,4519.29297,3602.77856,2860.26343,4999.99805,10033,110.87052653963866,-8.19479260877475,4,0,1356,4,0,1353]
[1524290172439284158,3048580332308830080,3107.18726,2823.90186,3503.86719,3053.90967,2777.4834,3400.02686,10033,110.86895729512116,-8.19335500287121,4,0,1356,4,0,1353]
[1524290177630197082,3048580332302806528,3253.16113,2015.29211,4867.29785,5737.396,4881.89111,6952.89746,10033,110.86184562717074,-8.194491726028755,4,0,1356,4,0,1353]
[1524290178489837986,3048580328006137600,2841.93774,1552.62366,6415.70166,6925.65381,6144.2417,8076.19141,10033,110.86697754662804,-8.191584499730235,4,0,1356,4,0,1353]
[1524290179162635920,3048580332308834816,1966.73242,1905.29041,2016.91113,1977.09827,1918.85999,2060.35645,10033,110.86082525460614,-8.19321537982131,4,0,1356,4,0,1353]
[1524290204737785448,3048580396725620096,2642.85156,2081.18335,3316.41846,4536.7998,3764.85669,5550.13086,10033,110.860289393901,-8.186434239830161,4,0,1356,4,0,1353]
[1524290205224115080,3048580396725618944,3418.92017,1872.79382,5427.21338,4993.0332,4359.08398,5890.9541,10033,110.85549654300476,-8.187673167525343,4,0,1356,4,0,1353]
[1524290205710512367,3048580396725620224,3197.67041,2052.7959,5766.82666,3932.41797,3300.18213,4779.40137,10033,110.85579473479952,-8.186218338320627,4,0,1356,4,0,1353]
[1524290206901001554,3048580401029095168,3319.20947,2765.88867,4260.80127,3202.11572,2719.10449,3815.99414,10033,110.85755150601555,-8.18363275277996,4,0,1356,4,0,1353]
[1524290212439124802,3048580396725622272,5364.09521,3516.65381,7420.9248,6474.73975,5546.2832,7707.33838,10033,110.85545508435752,-8.184020581428094,4,0,1356,4,0,1353]
[1524290213927038576,3048580396725626880,3051.99902,2636.14111,3461.54395,2736.42822,2408.95703,3124.37939,10033,110.85046754218835,-8.181967212317064,4,0,1356,4,0,1353]
[1524290306867158416,3048580607186737280,2387.79248,2108.12524,2670.52441,2403.03613,2175.25708,2631.39893,10033,110.84940714628806,-8.179704213035485,4,0,1356,4,0,1353]
[1524290309248053985,3048580607186735744,6437.35449,4807.31543,9508.02051,5657.03418,4445.96582,7462.44043,10033,110.84844429708016,-8.176492530917685,4,0,1356,4,0,1353]
[1524290317079208114,3048580607186738560,4516.56885,3464.87061,5992.87549,4055.72656,3354.83936,4863.76318,10033,110.83768942114308,-8.173977687415038,4,0,1356,4,0,1353]
[1524290317179697278,3048580602884064000,357.874084,322.722382,397.014801,377.494385,340.523346,419.331329,10033,110.83599835084004,-8.173712948303036,4,0,1356,4,0,1353]
[1524290317735854960,3048580607186736640,3301.8584,2715.58667,4270.62891,3781.37964,3228.76343,4361.48096,10033,110.84038923183796,-8.172112377853963,4,0,1356,4,0,1353]
[1524290318286458638,3048580607180692352,4986.76367,3729.65991,8721.80078,5696.68896,4525.95947,7500.0127,10033,110.83964813768884,-8.171105688590812,4,0,1356,4,0,1353]
[1524290340612885305,3048580671602720256,3911.68359,2516.80933,7464.7876,4190.70996,3375.90088,5651.53613,10033,110.83654484593016,-8.170491158659063,4,0,1356,4,0,1353]
[1524290341530627839,3048580675905449600,3974.69141,2469.15967,5931.13623,3734.23413,3326.29834,4199.76172,10033,110.84090750181736,-8.168671588166806,4,0,1356,4,0,1353]
[1524290341741855821,3048580675900170240,3328.61865,1968.12085,5575.02832,16000.7656,13917.7939,18933.8086,20033,110.8367548895656,-8.169545690037733,4,0,1356,4,0,1353]
[1524290343836157669,3048580675906211968,4319.72559,2777.45312,7509.55322,4973.8584,3779.60449,6820.97314,10033,110.83648446728238,-8.165707335143289,4,0,1356,4,0,1353]
[1524290351645112843,3048580671602725248,3995.65503,2348.87305,5567.24463,2210.36182,1892.04382,2582.53564,10033,110.82757407016386,-8.163767452597586,4,0,1356,4,0,1353]
[1524290352786510307,3048580671602728576,8341.51465,4122.60889,15680.0273,3834.93213,3398.38794,4497.94043,10033,110.83092133916266,-8.160856630787157,4,0,1356,4,0,1353]
[1524291821118616750,3048583630837663488,3394.8103,2170.78784,5002.71777,3751.91382,3053.20728,6434.12744,10033,110.82593840500158,-8.157189671823184,4,0,1356,4,0,1353]
[1524291826239591638,3048583630837671680,4567.87988,2555.58813,7899.80811,5529.93115,4661.854,7543.1084,10033,110.82006591381896,-8.158408215268093,4,0,1356,4,0,1353]
[1524291826320891180,3048583630843713792,3429.7229,2967.16968,4179.90771,2978.65112,2662.05615,3413.61182,10033,110.81867979256285,-8.158065458575424,4,0,1356,4,0,1353]
[1524291826483230917,3048583630837668992,4638.83838,2005.4364,10917.873,4918.75049,4286.68359,6448.12305,10033,110.82038758893052,-8.157364271848568,4,0,1356,4,0,1353]
[1524291826667656968,3048583630843712384,1654.36853,1310.93713,2211.10938,1391.75122,1258.19312,1575.01233,10033,110.81992583973518,-8.156466242229582,4,0,1356,4,0,1353]
[1524291828276806498,3048583630843711104,3545.03882,2886.77393,4822.06787,3426.55713,2780.78516,4243.67285,10033,110.82163480871424,-8.152847525706107,4,0,1356,4,0,1353]
[1524291855240528586,3048583695259717376,3849.90991,2616.50024,5650.7959,4358.44043,3772.57788,5425.81543,10033,110.81434803130026,-8.148827896330657,4,0,1356,4,0,1353]
[1524291860834821931,3048583695259717760,5191.3501,3060.93237,7569.99805,8992.81445,7458.16699,10713.3877,10033,110.80960429624557,-8.148066242052977,4,0,1356,4,0,1353]
[1524291955235578655,3048583901418152064,5258.08496,3514.9436,8328.53613,4645.89697,3639.81665,6501.81738,10033,110.80298273802526,-8.143367371250381,4,0,1356,4,0,1353]
[1524291958192078041,3048583901418155264,1477.04431,1388.43005,1572.27795,1514.74316,1410.3335,1618.66382,10033,110.79958701983284,-8.138971349123675,4,0,1356,4,0,1353]
[1524291963783897017,3048583905721618944,4747.82031,3597.03442,6524.47852,4187.77393,3468.77563,5342.79248,10033,110.79668391517966,-8.13909351913794,4,0,1356,4,0,1353]
[1524291964564074807,3048583901418157056,5424.95898,3745.49829,7764.67041,5752.19238,4676.57666,7525.66064,10033,110.7968417081846,-8.13687804584777,4,0,1356,4,0,1353]
[1524291967109516104,3048583905715565568,2044.87756,1516.71838,2836.56592,2036.48535,1792.43921,2488.89478,10033,110.79862972029257,-8.134114869459406,4,0,1356,4,0,1353]
[1524291967201406944,3048583905721616256,4696.51172,2927.0603,6662.56787,8939.61133,7232.72461,11117.8105,10033,110.79924850750844,-8.133389771879262,4,0,1356,4,0,1353]
[1524291967467171996,3048583901418159232,4523.40332,2813.77661,6600.33936,8295.31836,7093.74805,10051.5029,10033,110.79616389711308,-8.133300313457818,4,0,1356,4,0,1353]
[1524292001393810680,3048583970137642496,2183.39893,1856.53223,2629.81079,2490.15308,2096.85571,2940.3811,10033,110.7864813079672,-8.124845430572185,4,0,1356,4,0,1353]
[1524292367939004552,3048584726051887232,4551.99121,3619.45972,5925.19824,3868.70264,3147.2771,5030.41455,10033,110.7800728337166,-8.124168136855815,4,0,1356,4,0,1353]
[1524292368352972289,3048584726051887872,5771.09668,3641.33716,10259.0742,6826.74707,5634.53076,8208.68066,10033,110.78084226435836,-8.122376031361672,4,0,1356,4,0,1353]
[1524292369264686218,3048584726051889664,1866.51331,1659.349,2108.42041,1964.54004,1715.85303,2222.04883,10033,110.78347376926772,-8.120649306083871,4,0,1356,4,0,1353]
[1524292376757894962,3048584730355338496,2435.31372,2183.19629,2657.72583,2582.74829,2415.62134,2816.19238,10033,110.77500692685332,-8.118630214749922,4,0,1356,4,0,1353]
[1524292377412153021,3048584726051892864,4841.92334,2913.50049,9511.57812,5548.23193,4589.75781,6697.8418,10033,110.77907671812606,-8.116887347395313,4,0,1356,4,0,1353]
[1524292378817060838,3048584726051894016,5194.98535,3650.60547,7728.29004,5418.04639,4437.80322,6919.97803,10033,110.77135362295836,-8.116453635600198,4,0,1356,4,0,1353]
[1524292379111662308,3048584730349287040,5730.93555,2183.73096,10029.46,11494.0322,10136.1768,13534.0,20033,110.77202820263967,-8.115153256645295,4,0,1356,4,0,1353]
[1524292380163225275,3048584730349282176,5227.0415,3128.75049,9236.74316,1341.87732,1169.26074,1528.76965,10033,110.77567268665074,-8.112782284581733,4,0,1356,4,0,1353]
[1524292401992704187,3048584799074814976,2994.06714,1814.29614,5246.44727,4371.0791,3647.32202,5590.59473,10033,110.77052685163532,-8.115228073283252,4,0,1356,4,0,1353]
[1524292405660599258,3048584794771373824,4968.72021,2570.85962,7094.76172,7137.45557,6085.9751,8631.47852,10033,110.768602005579,-8.109398051466808,4,0,1356,4,0,1353]
[1524292411898076557,3048584794772014976,4619.05371,3616.55273,6228.50342,4680.88428,4082.72412,5703.48535,10033,110.76586147071062,-8.108415607869931,4,0,1356,4,0,1353]
[1524292412025826821,3048584799068761216,4186.45752,3014.89844,6104.11279,null,null,null,10099,110.76476522843818,-8.107800018754652,4,0,1356,4,0,1353]
[1524292412078744990,3048584794776994560,1911.26855,1444.15723,3698.48022,4642.52686,3771.33569,5660.56055,10033,110.76486649401978,-8.107185070297842,4,0,1356,4,0,1353]
[1524292412193403992,3048584799068759680,3999.21558,2538.55322,6249.30957,6080.88477,5107.53076,7591.57666,10033,110.76649183931144,-8.106951785462472,4,0,1356,4,0,1353]
[1524292412861398438,3048584799068762752,1999.41809,963.461731,3293.63867,1659.42029,1360.08801,1903.12964,20033,110.76186460864838,-8.107527758195996,4,0,1356,4,0,1353]
[1524292413025829765,3048584799068765824,1647.92468,1064.43042,2494.79346,2724.6731,2353.22339,3037.46362,10033,110.7606728356185,-8.107936301237256,4,0,1356,4,0,1353]
[1524292413688082696,3048584799074812928,1662.37268,1583.40649,1729.76074,1675.02539,1604.61804,1782.79248,10033,110.76331371669032,-8.106033949350927,4,0,1356,4,0,1353]
[1524292413907738425,3048584799068759552,4015.82251,2468.34448,6344.84912,1369.50208,1086.07874,1620.03137,10033,110.76480920433129,-8.105415774068446,4,0,1356,4,0,1353]
[1524292505810459077,3048585000929808384,3202.62354,1687.76123,5343.85889,3012.6665,2649.03589,3384.10327,10033,110.758252817396,-8.103385756464645,4,0,1356,4,0,1353]
[1524292515231133806,3048585005233242624,2525.25537,2213.0752,2896.85059,2320.95166,2076.81079,2678.06299,10033,110.75584558154178,-8.09801275436735,4,0,1356,4,0,1353]
[1524292543014808388,3048585069649290368,4373.17871,2774.15186,6386.16553,4871.48535,3841.97998,6381.70801,10033,110.74551697775996,-8.091500639969647,4,0,1356,4,0,1353]
[1524292551281711546,3048585069649294208,2087.51831,1934.44092,2267.02515,2094.46558,1965.45898,2263.26343,10033,110.744111128506,-8.086497162916675,4,0,1356,4,0,1353]
[1524316007161650508,3048632005051905280,3132.72876,1460.34668,5154.57471,6252.73096,5347.45752,7810.3501,10033,110.73893331751236,-8.086670095491971,4,0,1356,4,0,1353]
[1524316008052500666,3048632005051905152,4577.61816,2663.77026,8795.2666,5457.83301,4511.50488,7634.60205,11033,110.73915306704728,-8.085201356361116,4,0,1356,4,0,1353]
[1524316008681996574,3048632009349273344,5277.38818,3105.74854,7313.78711,1690.71545,1443.06934,1980.37097,10033,110.7376078625657,-8.083248579170627,4,0,1356,4,0,1353]
[1524316009671989981,3048632009355330816,2686.7356,1842.09729,3805.31372,3362.53931,2803.56372,4299.8125,10033,110.7322222073374,-8.083847583738951,4,0,1356,4,0,1353]
[1524316010817991275,3048632005051909888,4940.7085,3158.13403,7342.32422,8148.58105,6863.90527,10087.3262,10033,110.73497656991462,-8.081095730987796,4,0,1356,4,0,1353]
[1524316016308313615,3048632009355329664,3025.12305,2887.15796,3186.57104,3050.22534,2921.40063,3215.50342,10033,110.7323853761782,-8.080360486872772,4,0,1356,4,0,1353]
[1524316044865240237,3048632073771389952,1142.74951,972.205688,1348.46753,1071.27014,971.492737,1152.81348,10033,110.72628644282916,-8.071894008016306,4,0,1356,4,0,1353]
[1524316045340065879,3048632078068746112,5517.61279,3189.93848,8554.27148,3480.84839,3000.75,3850.88232,20033,110.72632065795712,-8.070610954868338,4,0,1356,4,0,1353]
[1524316053439259887,3048632078068748416,3779.08228,2135.17456,6203.38916,7873.85449,6687.76953,9199.42188,20033,110.72029770887984,-8.067522021004786,4,0,1356,4,0,1353]
[1524316144656404491,3048632279929822080,5785.30762,3843.89941,9114.28125,6680.86133,5557.93555,8259.46875,10033,110.7165400661016,-8.067259174372534,4,0,1356,4,0,1353]
[1524316145057032930,3048632284233236864,3651.48901,2417.57227,5438.50635,3908.49536,3207.75024,5396.69385,10033,110.71322059824678,-8.066739358781774,4,0,1356,4,0,1353]
[1524316145919987574,3048632279929822720,3871.87134,2439.54565,5749.75049,3693.05542,3154.84863,4577.1875,10033,110.71579537016888,-8.065572561393388,4,0,1356,4,0,1353]
[1524316179225954653,3048632348649301760,2632.97437,1278.70654,4021.57495,1043.75232,916.205688,1191.4032,10133,110.70300553418905,-8.058567459786211,4,0,1356,4,0,1353]
[1524316187602651242,3048632352952712832,2120.03638,1720.82605,2673.51953,2139.50562,1866.75659,2540.37964,10033,110.70038537203688,-8.053068454386922,4,0,1356,4,0,1353]
[1524316188830095754,3048632348649303552,2995.45874,1750.3302,4665.76904,3475.96167,2926.58838,4328.4834,10033,110.69950055362752,-8.051950121360674,4,0,1356,4,0,1353]
[1524316558265133590,3048633104563549824,2308.979,1826.13525,5607.83984,2575.90161,2131.26123,3142.42017,10033,110.69453176506477,-8.046652581244661,4,0,1356,4,0,1353]
[1524316559185220255,3048633108860898176,3536.67114,1934.54614,5562.76025,5612.69727,4728.68457,6723.60498,10033,110.69082153630876,-8.045964266986692,4,0,1356,4,0,1353]
[1524316559895005422,3048633108860895616,2396.32275,1292.72217,4489.82178,2663.76367,2370.03662,3015.69824,10033,110.69374375369328,-8.045093519497726,4,0,1356,4,0,1353]
[1524316559982716173,3048633108860896256,5398.12402,3358.854,8585.05371,3159.51953,2552.15527,4021.19092,10033,110.6920611109554,-8.045098366044128,4,0,1356,4,0,1353]
[1524316560041509483,3048633108866956032,3643.55396,2393.94604,5642.77881,null,null,null,10099,110.69229723053104,-8.044663077793615,4,0,1356,4,0,1353]
[1524316566459693178,3048633104563551104,5183.74609,3545.71191,7604.22363,5422.84668,4375.46436,6745.79248,10033,110.69039709095868,-8.04239910421124,4,0,1356,4,0,1353]
[1524316567197870778,3048633104563551488,3697.29297,1609.21558,7011.86523,1143.97229,947.092834,1353.18005,10033,110.68972394513835,-8.040636646179008,4,0,1356,4,0,1353]
[1524316567551745963,3048633108860900096,2988.20386,1354.51562,5599.49268,1649.88501,1393.94958,1894.27002,10033,110.6840199173218,-8.042371699956858,4,0,1356,4,0,1353]
[1524316567922817124,3048633108866957056,4010.37085,2607.84302,6124.35791,1625.22522,1352.7533,1899.57971,10033,110.68394916958025,-8.042022387716871,4,0,1356,4,0,1353]
[1524316568511953216,3048633104563551872,5069.9292,3409.85059,6882.8916,5023.94873,4240.4458,5858.78809,10033,110.68808134745038,-8.040154612158656,4,0,1356,4,0,1353]
[1524316569314330415,3048633108866955136,2505.64697,1189.36426,3531.40015,5169.0293,4363.79834,6296.0835,10033,110.68792337619514,-8.037890785249509,4,0,1356,4,0,1353]
[1524316591250262258,3048633173283029248,5303.48779,3825.83325,7633.10791,5550.20459,4733.56592,6842.14355,10033,110.68266111402306,-8.039805013334144,4,0,1356,4,0,1353]
[1524316602382674637,3048633173283031424,4005.46729,2513.64624,6625.39502,3543.76294,3159.35864,4272.86084,10033,110.67111033635794,-8.03222104894485,4,0,1356,4,0,1353]
[1524316602675834456,3048633173283031552,6216.22168,4081.35815,9261.16699,9406.03027,8014.57568,11402.7627,10033,110.67263726284318,-8.030674116453397,4,0,1356,4,0,1353]
[1524316603788089982,3048633177588478848,3260.16406,1881.90747,5348.62256,1695.54797,1475.91711,1917.59766,10033,110.67597107453064,-8.028321465907613,4,0,1356,4,0,1353]
[1524316697127294816,3048633383746909184,4163.19043,2527.49683,5869.37891,7060.62744,5935.21875,8603.57227,10033,110.66782355900982,-8.026279222842756,4,0,1356,4,0,1353]
[1524316697432089540,3048633379441462912,4228.48047,2472.2854,7551.92578,4844.94287,4020.57373,5796.27783,10033,110.6698056468852,-8.026060352433117,4,0,1356,4,0,1353]
[1524316702946671000,3048633383738802048,2894.60986,1406.59827,5594.38965,5607.60742,4913.60742,6651.09814,20033,110.66763095342309,-8.025457139259045,4,0,1356,4,0,1353]
[1524316705194168287,3048633383744862592,2647.71802,2320.42725,3083.02905,2801.02368,2499.04126,3212.55933,10033,110.6629875408271,-8.022859281266904,4,0,1356,4,0,1353]
[1524316730455501822,3048633448160940928,5970.05273,4040.79688,8648.46289,6095.33252,4890.5874,7709.24268,10033,110.66184181214642,-8.016382110738052,4,0,1356,4,0,1353]
[1524316738322922492,3048633448160941056,2912.74658,2254.41675,3754.27148,2889.57739,2464.08838,3525.18555,10033,110.65829609954748,-8.014087613054974,4,0,1356,4,0,1353]
[1524316740433220154,3048633452464338688,1700.28162,1318.8905,2234.63281,3510.84326,2993.35474,4098.75537,10033,110.65382859334578,-8.011567826227138,4,0,1356,4,0,1353]
[1524318209569500684,3048636403098441728,2662.91821,1974.79443,4186.70996,3233.33984,2619.64404,4295.97607,10033,110.64981619968354,-8.00592618866415,4,0,1356,4,0,1353]
[1524318214966201173,3048636407395776128,3023.87744,1662.33191,4950.22754,3568.30786,3161.09229,4044.84082,10033,110.6445536177404,-8.005333334356807,4,0,1356,4,0,1353]
[1524318240376034223,3048636476115254656,2084.86914,1102.68799,4507.27148,4148.30811,3710.98022,4721.64502,20033,110.63696343229152,-8.00288457959108,4,0,1356,4,0,1353]
[1524318243820283494,3048636471817918976,2508.86353,1503.97156,3973.34766,3322.24121,2901.18945,3843.0354,10033,110.63968053955163,-7.99664847243378,4,0,1356,4,0,1353]
[1524318250332375486,3048636471817919104,3873.05835,2586.78662,6019.2832,3170.9248,2570.27783,4005.97754,10033,110.63562663277416,-7.994188062820407,4,0,1356,4,0,1353]
[1524318344323441107,3048636677978006912,3979.53906,2774.81543,5693.14307,4385.93945,3592.54663,5385.31006,10033,110.62645185469052,-7.990681833010573,4,0,1356,4,0,1353]
[1524318344821713417,3048636682281052672,3952.37354,2294.50513,6317.60938,3087.38867,2688.34253,3674.4082,10033,110.63013678344588,-7.989467085939829,4,0,1356,4,0,1353]
[1524318345341945662,3048636677978013696,6343.64355,4410.43115,9102.27246,4936.16553,3773.50415,6132.54541,10033,110.62842147687734,-7.988559376771674,4,0,1356,4,0,1353]
[1524318345365138519,3048636682273681920,5966.23486,2951.62354,8579.91211,5255.72461,4396.07129,6763.50342,10033,110.62962710138048,-7.988508606723539,4,0,1356,4,0,1353]
[1524318346284428749,3048636677978013440,6196.21338,4178.06006,10184.1016,4558.16748,3595.6377,5932.56738,10033,110.62369423404836,-7.989104812584609,4,0,1356,4,0,1353]
[1524318354646953063,3048636682273682816,3873.51001,2494.64526,6082.06152,1595.47437,1366.92749,1820.70178,10033,110.61852207612372,-7.985115162189249,4,0,1356,4,0,1353]
[1524318355067318005,3048636682279745024,3388.78638,3029.95508,3772.9502,3157.41455,2760.77832,3634.23291,10033,110.61839176020383,-7.983365995987836,4,0,1356,4,0,1353]
[1524318377679202510,3048636746697500672,4694.8584,1930.7384,8563.28711,5019.07031,4202.47119,6078.40869,11033,110.61536457868104,-7.984675690803151,4,0,1356,4,0,1353]
[1524318377965627921,3048636750999221888,2446.29248,2070.98804,3046.96851,2702.06787,2328.37573,3186.6853,10033,110.61721978941638,-7.983103182273184,4,0,1356,4,0,1353]
[1524318379124226805,3048636746697511296,4718.40527,3043.9834,7024.87061,3210.47095,2794.00977,3970.70288,10033,110.61945656491716,-7.980761276377443,4,0,1356,4,0,1353]
[1524318379756490207,3048636746697518080,4075.88965,1692.01514,7398.85303,6032.26416,5315.18408,7450.32373,10033,110.61893626337336,-7.978423240173046,4,0,1356,4,0,1353]
[1524318381070253505,3048636746697515392,3844.16382,2248.57812,6082.6416,4094.67871,3430.46851,5246.2041,10033,110.61596414692568,-7.97901242757038,4,0,1356,4,0,1353]
[1524318381743996457,3048636746697522560,2462.69556,1234.98975,4380.82812,3474.70239,3057.97559,3942.96606,20033,110.61667986121203,-7.977127948652917,4,0,1356,4,0,1353]
[1524318386394289087,3048636750998481792,2453.05054,2088.95776,3042.27539,2367.99805,2036.97266,2711.77393,10033,110.60975547486224,-7.97928677786748,4,0,1356,4,0,1353]
[1524318386456856158,3048636746700927744,3390.67969,2321.30444,4827.85938,2778.0354,2243.57715,3524.56836,10033,110.61090098533629,-7.978637644910781,4,0,1356,4,0,1353]
[1524318386835977402,3048636750998480384,5139.29102,2920.17236,8606.59473,4667.79053,3975.73291,6711.34033,10033,110.6090337180436,-7.978151318746332,4,0,1356,4,0,1353]
[1524318387325620033,3048636746697521152,5584.52832,4132.91846,7902.31396,4845.17725,3938.0752,6196.71924,10033,110.61335644948772,-7.977632452583242,4,0,1356,4,0,1353]
[1524318388079284941,3048636750990703872,4672.92773,2797.54321,6746.34375,4043.64453,3520.97095,4789.04297,10033,110.61138562966096,-7.975278609843101,4,0,1356,4,0,1353]
[1524318389570962501,3048636750990703616,4273.21875,2289.87817,8429.91016,5205.77393,4194.37158,6414.76807,10033,110.6106770448324,-7.974326439678485,4,0,1356,4,0,1353]
[1524318389717900416,3048636750990702848,3455.87305,2454.36938,5764.84375,null,null,null,10099,110.61014171342956,-7.973565605974016,4,0,1356,4,0,1353]
[1524318390059694589,3048636746697532928,1084.28198,988.813721,1197.97217,1147.84827,1056.21655,1265.62988,10033,110.6096958936507,-7.973790560325121,4,0,1356,4,0,1353]
[1524318390209024604,3048636750990702976,2332.63818,1297.26758,3908.78711,3425.08545,2905.87842,3991.28369,10033,110.60934809383495,-7.973035120076223,4,0,1356,4,0,1353]
[1524318758578052552,3048637502611782912,7219.48438,5169.58545,9995.54199,1149.65527,981.508789,1323.25317,11033,110.60227929237024,-7.970519974177745,4,0,1356,4,0,1353]
[1524318759325995706,3048637506904943488,4201.44873,2272.375,6753.85205,2659.02466,2389.54956,2955.03467,10033,110.60602018030302,-7.968197957693073,4,0,1356,4,0,1353]
[1524318766986486408,3048637502611793664,4405.20312,3084.98804,7190.16846,3015.10913,2360.92139,4038.94946,10033,110.5954095235708,-7.966267551955824,4,0,1356,4,0,1353]
[1524318767836863846,3048637506912720384,3159.1936,2663.77319,3808.45093,3029.50513,2587.89331,3833.07129,10033,110.6004774638044,-7.963991284925043,4,0,1356,4,0,1353]
[1524318768373415369,3048637506912720128,1305.27185,1234.427,1364.86731,1326.07275,1258.7876,1394.08813,10033,110.59922703923549,-7.96273573112672,4,0,1356,4,0,1353]
[1524318791319096525,3048637575624418944,2910.02759,1912.86243,4720.39111,7826.31006,6858.7832,9107.71875,20033,110.59837827248352,-7.962387284065224,4,0,1356,4,0,1353]
[1524318792828212669,3048637575632199808,1846.92285,1690.96399,2019.70056,1996.50879,1786.70837,2222.8772,10033,110.5886774408364,-7.961363170813856,4,0,1356,4,0,1353]
[1524318793634887786,3048637571331289728,5324.99805,3539.37744,8760.89551,4303.13086,3385.76489,5470.76758,10033,110.59455616567932,-7.959107296740494,4,0,1356,4,0,1353]
[1524318798770777772,3048637571336382464,4573.76074,2599.18335,7239.41064,4375.06592,3622.52173,5604.75586,10033,110.5885965614648,-7.959926755837218,4,0,1356,4,0,1353]
[1524318800508676904,3048637575632196224,2080.20728,1406.8125,2936.66479,1860.00183,1648.29639,2067.66992,10033,110.59184647734172,-7.955928635230685,4,0,1356,4,0,1353]
[1524318801049668246,3048637575632198144,4550.70166,2762.67358,6557.41992,5311.55566,4088.2146,7087.91309,10033,110.58803136869707,-7.957110695865242,4,0,1356,4,0,1353]
[1524318802574277700,3048637575632196736,1685.74329,1487.17554,2010.41541,2341.2627,2067.04199,2786.18115,10033,110.58693137944049,-7.953505325705164,4,0,1356,4,0,1353]
[1524318893165482497,3048637777489727488,2957.07544,1672.78259,5166.06152,3235.50317,2930.02417,3670.23535,10033,110.58335118587328,-7.955463484778952,4,0,1356,4,0,1353]
[1524318894540541082,3048637781782847104,4111.19141,2486.81519,5998.72168,4185.42383,3446.34692,5109.07324,10033,110.58652219853283,-7.952281948599804,4,0,1356,4,0,1353]
[1524318894888887635,3048637781782848640,2279.47485,949.284668,3991.18457,1328.89734,1064.37012,1520.12317,10033,110.58411928810168,-7.951671696443545,4,0,1356,4,0,1353]
[1524318904544909763,3048637781790628608,1456.73254,1400.93225,1516.53918,1473.02759,1423.78125,1527.5177,10033,110.5736199802258,-7.946733542597561,4,0,1356,4,0,1353]
[1524318928255617105,3048637846209227904,3151.03101,1518.94812,5314.98975,8290.73438,7125.50098,10008.0312,10033,110.57201589848655,-7.944394863041013,4,0,1356,4,0,1353]
[1524318938128889762,3048637850512634240,8768.35156,4210.74902,14474.1533,4624.09277,3854.39111,5909.23926,10033,110.56903640916144,-7.93601587848638,4,0,1356,4,0,1353]
[1524318939823245257,3048637850502321920,5305.84229,2940.65186,8444.70508,2607.76733,2332.70386,2959.36792,10033,110.56562565493172,-7.936042967870533,4,0,1356,4,0,1353]
[1524324804447830409,3048649601532840192,4565.96729,2846.32422,7830.81885,6388.40039,5130.83252,8149.12939,10033,110.56441123370348,-7.933021919434377,4,0,1356,4,0,1353]
[1524324804833956225,3048649597239775488,5593.22461,3430.74146,12684.0938,2280.75757,1839.06897,3925.35986,10033,110.5635155530898,-7.932704850449731,4,0,1356,4,0,1353]
[1524324814587849319,3048649601540624384,4363.10791,2744.79077,6509.97266,4644.66797,3758.16211,5973.4917,10033,110.55342620039858,-7.927047172604634,4,0,1356,4,0,1353]
[1524324815429613423,3048649597244761344,2963.9707,1728.61279,4839.95361,5119.92041,4223.58838,6524.33984,10033,110.5536741660664,-7.926011513557109,4,0,1356,4,0,1353]
[1524324847495958572,3048649670260099840,4884.31934,3491.31323,6966.85791,4628.51709,3686.93213,5807.2085,10033,110.5463376009494,-7.919860948331188,4,0,1356,4,0,1353]
[1524324847730518202,3048649670260098944,4534.11523,3442.94604,6058.77832,3184.9624,2545.62256,4007.12231,10033,110.5460232019045,-7.918386773424281,4,0,1356,4,0,1353]
[1524324847796761081,3048649670260098688,4704.83984,3354.71851,6760.98291,4055.50513,3304.60742,5177.76025,10033,110.5471170548082,-7.918410283750561,4,0,1356,4,0,1353]
[1524324849652126543,3048649670252315776,1594.78064,886.930786,2735.79297,2785.48218,2431.23486,3097.57617,10033,110.54349546889082,-7.917348103131567,4,0,1356,4,0,1353]
[1524324941374378997,3048649872117740928,4023.55298,2635.99072,6160.82422,6001.6582,5123.13818,7249.87402,20033,110.53887099380822,-7.915260027910039,4,0,1356,4,0,1353]
[1524324941761513602,3048649872117715072,3702.51489,2124.17114,6837.69238,8692.9668,7196.91406,10435.0889,10033,110.54306753293504,-7.914585518179398,4,0,1356,4,0,1353]
[1524324944436759180,3048649876419278080,1179.88379,1157.67236,1205.63281,1183.3811,1157.84705,1210.02173,10033,110.53896788544384,-7.911255743883252,4,0,1356,4,0,1353]
[1524324948968211593,3048649872117740672,7703.64746,5812.97266,10615.0264,4504.34375,3224.22339,6238.83154,10033,110.53366377390913,-7.914024568808562,4,0,1356,4,0,1353]
[1524324949209057197,3048649876418530688,5096.17529,4341.46582,6247.26855,4817.76172,4137.84912,5536.29639,10033,110.53353486304898,-7.91225649520265,4,0,1356,4,0,1353]
[1524324949263487307,3048649876410748160,4780.7749,3428.94507,7045.91846,5263.646,4355.33545,6541.23486,10033,110.53492433960936,-7.912559110296776,4,0,1356,4,0,1353]
[1524324951453157499,3048649872117740800,3595.25269,2304.33838,5469.39795,4602.55615,3849.40967,5651.32275,10033,110.53287647245644,-7.909840414487262,4,0,1356,4,0,1353]
[1524324951594248134,3048649872120618624,3937.51538,2025.13342,6723.396,7511.05371,6471.47217,9156.66016,10033,110.5316636351791,-7.909438186617402,4,0,1356,4,0,1353]
[1524324951681379092,3048649876410750848,3538.30493,2137.59009,4988.01465,null,null,null,10099,110.52926624552256,-7.910147077934125,4,0,1356,4,0,1353]
[1524324951781112805,3048649876410750976,4179.95605,2692.28003,6269.06348,3262.1062,2760.81787,3937.7124,10033,110.52892769014362,-7.909902208153322,4,0,1356,4,0,1353]
[1524324974749140849,3048649945130228608,4012.22363,2325.26221,6963.5,5564.85205,4510.7168,12410.9775,10133,110.52754991299648,-7.909314213646631,4,0,1356,4,0,1353]
[1524324976637050502,3048649945138004736,1992.08057,1846.29236,2165.82568,1990.68396,1861.2533,2210.354,10033,110.5302266936896,-7.904431280894166,4,0,1356,4,0,1353]
[1524324977051419442,3048649945138007808,4804.91992,3255.82202,7443.92773,3187.77661,2860.64526,3545.68799,10033,110.5246495304515,-7.905951964091012,4,0,1356,4,0,1353]
[1524324984741496640,3048649940840462080,3851.5188,2668.56689,5504.03369,3255.0166,2757.87183,4487.62549,10033,110.52767851774574,-7.900322838163126,4,0,1356,4,0,1353]
[1524324984861340767,3048649945138004352,3930.61011,2612.0498,5837.05469,3083.37769,2572.72705,4109.99609,10033,110.52646651366386,-7.899938294842132,4,0,1356,4,0,1353]
[1524324985294065266,3048649940837219968,3467.0957,1741.92334,6341.52979,null,null,null,20099,110.52541058360592,-7.899153443725236,4,0,1356,4,0,1353]
[1524324985395895643,3048649945130218880,4001.99243,1910.80457,7995.79834,2038.12207,1787.82141,2269.39673,10033,110.5252472312648,-7.898836244924114,4,0,1356,4,0,1353]
[1524324986216268133,3048649940837216640,2263.68774,1597.68665,3309.48193,3431.57104,2922.69385,4112.82031,10033,110.51843953083667,-7.899783335676884,4,0,1356,4,0,1353]
[1524325354861734623,3048650701044469248,4356.45459,2453.05005,6798.44385,1502.88123,1271.54968,1680.18372,10033,110.51364350741773,-7.897421939597577,4,0,1356,4,0,1353]
[1524325355878005788,3048650701052249216,7547.2041,5563.47559,9895.13477,5564.36035,4288.82764,7743.81689,10033,110.51414646366813,-7.8936847382080835,4,0,1356,4,0,1353]
[1524325356920735716,3048650701044450304,3343.14771,2515.24414,4751.35303,null,null,null,10099,110.51741020145124,-7.891596624568382,4,0,1356,4,0,1353]
[1524325362600757345,3048650696751474176,4253.97559,2749.0564,6211.44238,4490.36572,3562.37939,5746.28125,10033,110.51413310842273,-7.891057221423206,4,0,1356,4,0,1353]
[1524325387146232153,3048650765470954368,4488.05469,2816.43555,9350.93945,3530.93604,2834.37891,4452.81982,10033,110.5063484627828,-7.88958712150591,4,0,1356,4,0,1353]
[1524325388956593254,3048650769771724800,2285.62378,2205.98804,2385.08008,2244.57837,2134.96387,2329.9895,10033,110.50848701805737,-7.885478611559995,4,0,1356,4,0,1353]
[1524325389624472976,3048650769763942016,4534.05469,2694.40405,7129.88086,4213.08936,3507.92163,5211.33643,10033,110.50332437244704,-7.886229314054652,4,0,1356,4,0,1353]
[1524325389703350501,3048650765475782528,4589.45459,3296.87524,7374.84961,3968.47266,3123.41479,5405.49414,10033,110.5046805028342,-7.885438915751573,4,0,1356,4,0,1353]
[1524325390005915227,3048650765470958720,4222.35205,2393.66577,6882.69189,4184.09717,3433.23779,4955.17773,10033,110.50365283169796,-7.885675065964726,4,0,1356,4,0,1353]
[1524325396583447643,3048650769771725440,4993.73828,2588.78394,7263.28125,5625.19775,4821.10693,7051.43701,10033,110.50034957546072,-7.882651431714417,4,0,1356,4,0,1353]
[1524325397635860228,3048650765470966272,3162.82715,2634.87769,3928.09204,3018.75659,2538.02271,3638.22803,10033,110.50257259236298,-7.880795317553275,4,0,1356,4,0,1353]
[1524325398147539737,3048650765470964736,4030.40698,2319.61816,6535.67188,2058.43408,1802.10205,2329.70142,10033,110.49927078720197,-7.881537354975893,4,0,1356,4,0,1353]
[1524325399463836276,3048650765470967552,5281.38477,2393.35938,8216.51562,4359.49951,3872.89575,4890.19434,20033,110.50010954611692,-7.879342716118691,4,0,1356,4,0,1353]
[1524325491220353915,3048650975922369664,4372.04297,2120.86499,8596.87695,2952.57861,2621.4165,3378.75195,20033,110.497575867693,-7.878713972661226,4,0,1356,4,0,1353]
[1524325494226528547,3048650975930153856,2662.13794,2099.03638,4072.20898,2996.02368,2547.02148,3691.33228,10033,110.49620044995176,-7.873280365616321,4,0,1356,4,0,1353]
[1524325499113117468,3048650971629404288,4050.66602,2190.60718,7453.4585,3559.34058,2921.021,4860.02686,10033,110.4900896536668,-7.874722472579732,4,0,1356,4,0,1353]
[1524325502869675424,3048650971632248576,4801.01416,3308.36255,6981.32275,4087.03442,3413.15015,5016.95068,10033,110.48874590130458,-7.868864723715056,4,0,1356,4,0,1353]
[1524325526569309942,3048651044649630336,2257.06421,1906.83228,2693.75854,2417.64233,2113.21484,2830.36157,10033,110.4870947299185,-7.86574017421869,4,0,1356,4,0,1353]
[1524325535846064992,3048651040348891648,4547.13086,3058.98584,7101.43604,4796.15967,3863.3728,6230.06689,10033,110.47463755155664,-7.862874051690149,4,0,1356,4,0,1353]
[1524327006080854421,3048653999587129600,4053.04321,2229.76343,6208.86182,3818.86719,3397.56982,4204.69043,20033,110.4733160751628,-7.854240179307624,4,0,1356,4,0,1353]
[1524327010780500434,3048653995286397824,6077.25879,4121.76855,9298.87012,4226.09277,3621.08643,5047.98193,10033,110.46755770320532,-7.856099083080524,4,0,1356,4,0,1353]
[1524327012424321351,3048653999587129728,1882.37805,1434.45032,2436.40063,1183.96924,1065.3988,1300.04614,10033,110.47075820014558,-7.852875291995846,4,0,1356,4,0,1353]
[1524327013042945178,3048653995286401280,5862.14014,2748.20264,13192.4795,4765.95264,3921.06494,6530.88379,11033,110.46722832207143,-7.85309453842645,4,0,1356,4,0,1353]
[1524327037898217814,3048654064005883136,618.822937,570.408752,688.447571,606.338074,573.750671,645.724548,10033,110.4663220501069,-7.847685557140607,4,0,1356,4,0,1353]
[1524327048484348589,3048654068306605952,2332.22778,2068.10425,2643.6936,2332.6272,2025.47205,2617.32568,10033,110.45835930676267,-7.841500873999458,4,0,1356,4,0,1353]
[1524327048604268176,3048654068298817536,769.06189,639.65625,1010.12518,831.006409,715.079346,951.768311,10033,110.45816404649756,-7.840970308001619,4,0,1356,4,0,1353]
[1524327141510645912,3048654270164321664,4618.04248,2852.1311,7644.27783,6219.97705,5263.11475,8121.31592,10033,110.45371810467532,-7.837211504883085,4,0,1356,4,0,1353]
[1524327141868485083,3048654270164319616,3118.16113,1956.66821,4903.93311,5318.67432,4300.56836,6845.87305,10033,110.45015816736262,-7.839516987120704,4,0,1356,4,0,1353]
[1524327148276118540,3048654270164321280,4378.11719,2680.18896,6412.71191,5183.90137,4332.17871,6403.63037,10033,110.4467288431926,-7.8373316913946995,4,0,1356,4,0,1353]
[1524327150016884952,3048654274457248000,4036.52295,2236.95386,6192.89404,7610.97754,6482.39453,9442.76855,10033,110.44730560297016,-7.833343005201082,4,0,1356,4,0,1353]
[1524327151304643456,3048654270164324352,3554.66089,2449.48853,5184.87695,2725.94775,2289.42725,3676.00537,10033,110.44590458147836,-7.833042998443845,4,0,1356,4,0,1353]
[1524327173749328490,3048654338883800192,3602.92773,2536.57666,5517.77734,4563.75977,3818.19043,5718.60791,10033,110.44008103785852,-7.834075525107781,4,0,1356,4,0,1353]
[1524327174416677896,3048654343184514176,3339.99292,2647.34985,4135.62695,2854.05786,2515.33276,3368.48389,10033,110.43794973674636,-7.83243899856768,4,0,1356,4,0,1353]
[1524327183120169697,3048654338883805184,4762.49316,2834.00024,6696.94385,5777.46143,4810.9165,7168.89844,10033,110.4334394826853,-7.826537120161134,4,0,1356,4,0,1353]
[1524327185882272365,3048654343184512640,3975.42334,2012.47095,8292.25391,7302.71826,6269.33936,9102.04688,10033,110.43590510855252,-7.822766172766777,4,0,1356,4,0,1353]
[1524327186457728375,3048654338883808512,2937.90112,2472.61646,3580.9668,2723.0376,2423.32471,3070.54346,10033,110.43504188627368,-7.821633027272323,4,0,1356,4,0,1353]
[1524327551835011335,3048655099098757888,10031.5596,8713.40039,11677.335,11037.9814,9339.14844,12839.6562,10033,110.4286146282602,-7.82409308392601,4,0,1356,4,0,1353]
[1524327552440735667,3048655099090970240,5401.34717,3335.42456,8161.04639,2764.62769,2430.79321,5220.36377,10033,110.4276039816781,-7.822468492904909,4,0,1356,4,0,1353]
[1524327552866983437,3048655094798052736,4570.94189,2998.55225,6351.39746,2713.92798,2145.17114,4512.48828,10033,110.43279338855297,-7.821328406737126,4,0,1356,4,0,1353]
[1524327555677136871,3048655094798055808,3972.15796,2519.09937,5827.05566,2982.08105,2520.38501,3733.84399,10033,110.42818378232025,-7.817347942022399,4,0,1356,4,0,1353]
[1524327560302391833,3048655094798053888,5862.51367,3414.89624,10556.6807,4991.49902,4049.98218,6561.67773,10033,110.42382969956336,-7.819921834694777,4,0,1356,4,0,1353]
[1524327560367832980,3048655099090969728,4377.3501,2942.55713,6102.56445,5392.729,4636.02393,6596.38037,10033,110.42461379672471,-7.819336480896416,4,0,1356,4,0,1353]
[1524327561695459926,3048655094798055936,5473.75244,3124.44653,8853.10449,6125.91992,4910.79639,8149.57764,10033,110.42840902796064,-7.816049048891513,4,0,1356,4,0,1353]
[1524327563207432413,3048655094798061184,3102.50635,1878.5415,4940.1084,1566.95386,1365.46423,1797.68921,10033,110.41938135346714,-7.815116428724018,4,0,1356,4,0,1353]
[1524327563903152457,3048655099098756224,3226.45142,2620.8562,3976.64307,3030.97534,2575.43359,3690.85645,10033,110.42559222615616,-7.812953811799332,4,0,1356,4,0,1353]
[1524327586749452361,3048655163517534208,3864.03125,2719.88379,6346.68604,4640.81885,3806.76636,6238.47266,10033,110.41624062160224,-7.813363972504635,4,0,1356,4,0,1353]
[1524327587074457659,3048655167810445056,4836.94238,2910.96313,7428.44238,8409.30273,6962.80908,10232.3252,10033,110.41802629579888,-7.81168635808726,4,0,1356,4,0,1353]
[1524327587760796027,3048655167818233088,3400.04907,3140.09131,3658.51123,3290.54419,3092.60962,3535.75171,10033,110.42050664378216,-7.810820538007639,4,0,1356,4,0,1353]
[1524327588539834506,3048655167810445184,3115.21265,1389.03882,4908.8418,7170.77295,6121.1333,8410.97754,20033,110.41736570119312,-7.811286522113492,4,0,1356,4,0,1353]
[1524327689732021084,3048655373979201280,4947.81641,2081.89233,10631.1885,2462.27881,2160.72119,2773.26587,10033,110.40577773438082,-7.804120911837909,4,0,1356,4,0,1353]
[1524327690598231619,3048655373968872832,3809.87402,2000.96399,6910.04785,5779.44775,4939.75732,7159.3667,10033,110.4120122604735,-7.801252275356027,4,0,1356,4,0,1353]
[1524327690641849266,3048655373976663040,2176.37427,2033.69421,2365.75635,2116.04297,1960.37671,2297.05908,10033,110.41086690935796,-7.801257495978015,4,0,1356,4,0,1353]
[1524327691284460759,3048655373968876288,4626.20801,2847.09375,6778.54248,8202.33789,6847.64648,10169.5205,10033,110.40455422972283,-7.803640027949638,4,0,1356,4,0,1353]
[1524327692873096201,3048655373968872704,4311.94238,2893.38281,5783.42041,2565.04785,2217.56445,3153.89209,10033,110.40816124091144,-7.798330905965769,4,0,1356,4,0,1353]
[1524327693401617205,3048655369675970304,5434.00879,3138.77783,8808.49414,4365.36279,3734.69556,5227.12109,10033,110.40692235226972,-7.797307680105579,4,0,1356,4,0,1353]
[1524327698184256191,3048655369675969408,4589.19531,2873.66797,6952.61572,5249.69873,4212.88477,6407.05713,10033,110.40211090840762,-7.7989051709707,4,0,1356,4,0,1353]
[1524327699257451054,3048655369675970688,3836.87915,2528.14673,5959.41113,2026.40417,1828.17004,2291.573,10033,110.40491942285496,-7.796596618813551,4,0,1356,4,0,1353]
[1524327701272402109,3048655373976662912,2631.177,2249.08569,3243.15625,2629.32153,2316.58765,3097.20361,10033,110.40275065695816,-7.794820583806802,4,0,1356,4,0,1353]
[1524327725209548401,3048655438395448832,5033.12207,3379.66895,7210.73389,4700.14258,4006.97217,6111.69043,10033,110.39796562975894,-7.7921310995670945,4,0,1356,4,0,1353]
[1524327726967146018,3048655442688350208,3731.68311,1704.8396,7213.68652,9540.07715,8276.22168,11358.2109,20033,110.3960761817179,-7.790192585935451,4,0,1356,4,0,1353]
[1524327727001633213,3048655442696139520,1072.42908,1003.43121,1142.99353,1130.54749,1068.24341,1214.18311,10033,110.39785694852992,-7.790451019919151,4,0,1356,4,0,1353]
[1524327732892492294,3048655442696140288,3135.67627,2535.40356,3782.8396,2890.27612,2464.19165,3535.46362,10033,110.39095097679942,-7.789482673181822,4,0,1356,4,0,1353]
[1524327733910962794,3048655442688349696,3913.30347,2165.58569,6392.23877,2355.87573,2076.94775,2689.2937,10033,110.3922759917499,-7.787068910317478,4,0,1356,4,0,1353]
[1524421562741277503,3048843115588136832,1394.17163,1253.56128,1614.83008,1381.31287,1229.67224,1569.46753,10033,110.38161274444826,-7.782582362429861,4,0,1356,4,0,1353]
[1524421563127852718,3048843115583880320,4530.5166,2592.05884,7864.26855,8220.36719,6698.08057,9855.96387,10033,110.38193756911566,-7.781057510762156,4,0,1356,4,0,1353]
[1524421564038854236,3048843115588133504,3726.9563,3070.63379,4887.80029,3316.32886,2882.5791,3980.23828,10033,110.38594957909324,-7.779391627273468,4,0,1356,4,0,1353]
[1524421569431012452,3048843111285021568,1032.39966,771.910583,1364.95813,854.522339,748.354126,969.498413,10033,110.38060749339436,-7.779089517542465,4,0,1356,4,0,1353]
[1524421570562864359,3048843115588133632,1846.72388,1519.50391,2241.64697,1868.3844,1674.43262,2197.5603,10033,110.38233409372675,-7.77680936784753,4,0,1356,4,0,1353]
[1524421595666902877,3048843180004504064,3841.11499,2280.61304,7899.35156,9010.50586,7485.42822,11134.9795,10033,110.37830402911636,-7.773896115100647,4,0,1356,4,0,1353]
[1524421597166390522,3048843184307613440,4519.34424,3071.88989,6562.61035,3647.41333,2945.32202,4683.89355,10033,110.36932802274283,-7.773231389459928,4,0,1356,4,0,1353]
[1524421603793333240,3048843184307611904,452.347046,438.708557,464.056732,457.56366,445.749115,468.800293,10033,110.36895523680002,-7.770009860060998,4,0,1356,4,0,1353]
[1524421604224720666,3048843184307610496,874.06665,822.245972,926.601257,850.610168,810.880676,906.515991,10033,110.37121126037016,-7.768768075401608,4,0,1356,4,0,1353]
[1524421606121383343,3048843184303351680,4217.71094,2362.24243,8311.65039,4522.16504,3771.25464,5565.16797,10033,110.3685962950553,-7.7682101107783135,4,0,1356,4,0,1353]
[1524421606734782962,3048843180004512128,4428.95557,2900.68604,5803.3252,2321.13428,2084.24268,2579.96899,10033,110.36853025139978,-7.766226572404134,4,0,1356,4,0,1353]
[1524421698639320943,3048843390466040960,1865.88049,1620.6593,2285.21045,1630.52869,1506.52783,1809.33472,10033,110.36536701844172,-7.764826593437305,4,0,1356,4,0,1353]
[1524421699846897990,3048843390466041600,4386.2998,3500.62256,6361.70215,3955.24854,3200.08545,4831.24121,10033,110.36201329391066,-7.764265238395274,4,0,1356,4,0,1353]
[1524421706106022831,3048843386162945408,2194.40674,1417.87598,4198.55127,5177.64209,4278.18701,6546.91748,10033,110.35718490539612,-7.763034308550579,4,0,1356,4,0,1353]
[1524421707720011482,3048843386162950784,6281.42188,4829.92725,8880.8457,4570.93018,3586.13623,5988.38818,10033,110.35812071166924,-7.759530969583595,4,0,1356,4,0,1353]
[1524421708127723229,3048843390466042880,468.313538,443.781281,502.874878,464.192444,442.137451,493.24054,10033,110.35496675089917,-7.761102488741769,4,0,1356,4,0,1353]
[1524421708624104319,3048843386162949376,4584.16016,2945.15601,7502.6543,4418.00488,3712.71753,6584.98096,10033,110.356033272078,-7.758553362937607,4,0,1356,4,0,1353]
[1524421709448009937,3048843390466040064,2036.22131,1829.11316,2291.27173,2024.75403,1836.2804,2251.65454,10033,110.35743310744157,-7.757190893998281,4,0,1356,4,0,1353]
[1524422110984887213,3048844210796679168,3010.69678,1474.29822,5220.41455,1521.78015,1326.44165,1705.60229,10033,110.34431036578536,-7.745911573704031,4,0,1356,4,0,1353]
[1524422112006093269,3048844210796678272,4821.32471,2880.02148,9310.11523,11075.3887,9378.69922,13273.3096,10033,110.33817100401086,-7.746036362721339,4,0,1356,4,0,1353]
[1524422121293188161,3048844215099760768,2772.55957,2478.35449,3289.95996,2590.24146,2340.73462,2959.67578,10033,110.33304416253668,-7.739446519562057,4,0,1356,4,0,1353]
[1524422148126962538,3048844283814970112,2672.30908,1042.32007,3734.55981,781.293579,628.856812,941.244934,11033,110.32991058939167,-7.7325830222137295,4,0,1356,4,0,1353]
[1524422153238898349,3048844283814977408,2744.48169,1596.81787,5272.39014,2696.33276,2392.56421,2963.26733,10033,110.32310350517903,-7.733670785206782,4,0,1356,4,0,1353]
[1524422154306030216,3048844283819236352,1371.84485,1341.31348,1415.37109,1386.6698,1339.53784,1431.9928,10033,110.32604328062924,-7.731396696530344,4,0,1356,4,0,1353]
[1524422154413143063,3048844283814972672,6148.16211,4368.97266,8818.64941,3843.49829,3106.84106,4674.31348,10033,110.32561147709184,-7.730993578987544,4,0,1356,4,0,1353]
[1524422247291703616,3048844485674594944,6526.17285,4191.74121,11114.0332,5546.88721,4382.93311,6994.51807,10033,110.31873850461685,-7.729850511254998,4,0,1356,4,0,1353]
[1524422251052125207,3048844489973401344,4258.00488,2344.98364,6847.0,7194.65186,6077.11328,9075.69629,10033,110.31721887942624,-7.72388711737979,4,0,1356,4,0,1353]
[1524422251195621949,3048844489977664896,6997.69727,3734.01685,10431.5771,1375.87012,1202.31799,1531.76758,10033,110.31891757094893,-7.723361821652254,4,0,1356,4,0,1353]
[1524422256726500380,3048844485674675456,4603.07275,2891.5918,7034.19141,5499.90771,4597.83105,6802.09326,10033,110.3129672880968,-7.722304108456083,4,0,1356,4,0,1353]
[1524422256832621749,3048844489977665792,973.150818,953.219849,992.809692,970.416077,951.37146,989.569092,10033,110.3161825923212,-7.723385423177769,4,0,1356,4,0,1353]
[1524422257029862411,3048844485674691968,3215.49048,2866.37012,3625.60791,3242.94971,2981.07593,3696.56885,10033,110.31683998589396,-7.721900015527195,4,0,1356,4,0,1353]
[1524422258006313729,3048844485674597760,1911.82288,1153.79883,6661.67383,2566.82349,2105.27466,3987.5625,11033,110.3101453598241,-7.72316161978778,4,0,1356,4,0,1353]
[1524422259875335904,3048844485674599040,2168.29224,1362.43884,4567.28467,2531.06982,2217.87891,3300.71265,10033,110.31435203024758,-7.717755161200525,4,0,1356,4,0,1353]
[1524422284353667025,3048844554394076672,3905.59814,2540.96387,5471.7876,2957.78955,2586.33081,3398.70093,10033,110.3030137619903,-7.716816561926192,4,0,1356,4,0,1353]
[1524422284472501251,3048844554394075904,3449.81665,2063.78076,6093.27441,5245.54443,4242.65674,6827.47266,10033,110.30558026970834,-7.716234394574465,4,0,1356,4,0,1353]
[1524422290926018969,3048844558697143040,1786.34229,1702.10425,1899.14478,1760.68518,1683.84094,1881.93909,10033,110.30270846796476,-7.713904926535115,4,0,1356,4,0,1353]
[1524422291790265989,3048844554394076800,2335.33716,1819.29541,3386.89185,1868.88953,1624.10303,2268.95093,10033,110.30518945412489,-7.71199367272749,4,0,1356,4,0,1353]
[1524422293898240817,3048844554394077056,5102.125,3751.88965,6926.27051,4412.55713,3083.25366,6134.51465,10033,110.30153816110362,-7.709961639920378,4,0,1356,4,0,1353]
[1524423759067001342,3048847513634643072,1530.79102,1429.11523,1670.11206,1526.71545,1444.11047,1610.35254,10033,110.29776813090348,-7.710949332484166,4,0,1356,4,0,1353]
[1524423767557013934,3048847513634643328,6913.30176,4435.2793,12849.2314,3907.93774,3073.21045,5445.66553,10033,110.29185558140982,-7.707145570787166,4,0,1356,4,0,1353]
[1524423768276247222,3048847509331577856,1407.02551,1050.90759,1852.55005,970.363342,887.826172,1092.11865,10033,110.28988468754628,-7.704870850565423,4,0,1356,4,0,1353]
[1524423769732940178,3048847513630379904,4684.93115,2968.05786,7196.7915,6587.93506,5551.35498,8486.54199,10033,110.28870202468636,-7.704664522956828,4,0,1356,4,0,1353]
[1524423769900223539,3048847513630378624,3298.64087,1934.99768,4863.06934,11304.9531,9852.28711,12862.083,10033,110.28907652272044,-7.703806640598117,4,0,1356,4,0,1353]
[1524423771106454400,3048847509331578112,4827.69629,3403.30615,7354.15674,4339.1582,3522.85742,5411.78467,10033,110.29313409947926,-7.700447899610424,4,0,1356,4,0,1353]
[1524423771720206027,3048847509331578240,2694.2854,1266.47424,4570.47461,5870.68701,5161.32812,6869.8125,10033,110.29085872534202,-7.699542984462615,4,0,1356,4,0,1353]
[1524423795514191432,3048847582354119296,6656.54541,3883.90479,11274.3867,2571.19238,2222.99683,3043.09766,10033,110.28316953610718,-7.699702198561288,4,0,1356,4,0,1353]
[1524423796097852866,3048847582354118528,3429.10913,3201.64111,3670.96313,3535.89038,3332.86963,3738.93579,10033,110.283067039589,-7.698068254408048,4,0,1356,4,0,1353]
[1524423801998285227,3048847582354118272,3897.2041,3042.3374,4998.83154,3455.98584,2877.95776,4365.35547,10033,110.28194468786408,-7.696956358143657,4,0,1356,4,0,1353]
[1524423803170775106,3048847582355582976,689.966431,489.734222,1014.48511,2459.90625,2086.06055,2770.67456,10033,110.28277396008768,-7.694350415751781,4,0,1356,4,0,1353]
[1524423804532184773,3048847582349849600,6697.03027,3592.06226,11250.9111,2076.3269,1808.9469,2314.82715,10133,110.2795134362172,-7.693087338407924,4,0,1356,4,0,1353]
[1524423804901557770,3048847578053929216,6468.99316,3079.73145,10871.2256,1453.74854,1230.83472,1728.89954,10033,110.27781232764204,-7.69276223869642,4,0,1356,4,0,1353]
[1524423805590605297,3048847578053943040,3033.66992,1905.87964,4794.04346,2832.3999,2341.79028,3563.73315,10033,110.28152493619834,-7.690718277967149,4,0,1356,4,0,1353]
[1524423896955178792,3048847788508282496,3321.80078,1993.11719,5649.29346,4861.22656,4286.06494,5700.35107,10033,110.27418444420132,-7.691729341159624,4,0,1356,4,0,1353]
[1524423897107579097,3048847784212374656,1231.54431,1123.23376,1347.93469,1175.20789,1094.73779,1280.09546,10033,110.2728870075306,-7.691027410593327,4,0,1356,4,0,1353]
[1524423898308552111,3048847788512546176,4268.03711,3519.28296,5138.74951,3555.98315,3107.53564,4303.24951,10033,110.2783561423724,-7.687931995873338,4,0,1356,4,0,1353]
[1524423905210055031,3048847784212399232,1552.1123,1183.10962,2058.47168,4234.00928,3420.021,5265.10156,10033,110.269978673601,-7.686999156315807,4,0,1356,4,0,1353]
[1524423906458783189,3048847784212422400,3631.5166,2308.8916,5606.27588,4644.01318,3966.28613,6080.3501,10033,110.27451951123004,-7.683596504913152,4,0,1356,4,0,1353]
[1524423907395523955,3048847784212419712,4660.83203,3180.87817,6977.60791,5755.50684,4832.93115,6917.98877,10033,110.26713547243338,-7.684173554008123,4,0,1356,4,0,1353]
[1524423931401254284,3048847852931916160,2676.36963,2227.7124,4060.91113,2708.99292,2289.47803,3200.64233,10033,110.26343806303862,-7.681614708939921,4,0,1356,4,0,1353]
[1524423931841292601,3048847857232023296,4977.60791,3247.05811,7374.66357,9215.69531,7594.41406,11156.3174,10033,110.26687177183064,-7.681371271715661,4,0,1356,4,0,1353]
[1524423932259666166,3048847852931933184,5535.46826,3737.71411,8168.00439,5167.07422,4257.26807,6535.35449,10033,110.26824930567427,-7.679170395381496,4,0,1356,4,0,1353]
[1524423932783357700,3048847852931940480,4599.34619,2626.79736,7154.38281,5188.01855,4254.47119,6552.09668,10033,110.26612245316608,-7.678280844104528,4,0,1356,4,0,1353]
[1524423934007124661,3048847852931940352,3854.57837,2602.30298,5223.46631,4219.40479,3413.29688,5333.0,10033,110.26451111835632,-7.678616201885664,4,0,1356,4,0,1353]
[1524423934496245886,3048847852931952384,3053.18506,1574.84326,5807.42432,9894.59082,8555.83887,11977.1904,20033,110.26529935412016,-7.676239420348283,4,0,1356,4,0,1353]
[1524423939556969602,3048847852931942528,3294.79102,1701.87915,5211.00586,5106.47266,4416.01855,5975.80322,20033,110.25893845381908,-7.677735851821355,4,0,1356,4,0,1353]
[1524423940783829405,3048847857232022016,2470.14673,2119.08154,3222.66992,2396.50342,2091.18359,2735.84595,10033,110.26384344767273,-7.67455921532252,4,0,1356,4,0,1353]
[1524423941245413795,3048847852931969152,2807.83667,2011.24634,4276.22119,3125.2771,2640.03662,3956.3811,10033,110.26181763127131,-7.674139116681556,4,0,1356,4,0,1353]
[1524423942464752676,3048847857232023424,1298.93591,976.880066,1673.02466,1268.14075,1147.37244,1396.71191,10033,110.255559495196,-7.673242583176496,4,0,1356,4,0,1353]
[1524423943417384988,3048847852931986560,3128.42017,1834.00183,4735.20264,8387.07324,6968.96631,10093.2363,10033,110.25861241556544,-7.671441291795753,4,0,1356,4,0,1353]
[1524424311551135745,3048848608846239104,3793.83813,2156.59961,5368.51025,9578.57812,8239.26953,11486.5615,20033,110.2484626165824,-7.669861277450332,4,0,1356,4,0,1353]
[1524424318406408447,3048848608846262784,3335.8667,2405.65308,4779.9248,2818.12207,2320.03882,3795.40674,10033,110.25083625941927,-7.666856650765439,4,0,1356,4,0,1353]
[1524424320262252413,3048848608846275200,4134.82812,2868.18408,6891.39893,4409.46484,3419.52368,6643.70703,10033,110.2450220159019,-7.664893195198224,4,0,1356,4,0,1353]
[1524424321052199232,3048848608846295552,3237.86963,1959.83362,5298.89648,4314.72168,3525.52173,13779.8604,10133,110.249314786938,-7.661940955876036,4,0,1356,4,0,1353]
[1524424321394690278,3048848613146265600,3801.24854,2251.13159,6664.9834,4808.54102,4167.30566,6001.91113,10033,110.2476173806483,-7.661812418209193,4,0,1356,4,0,1353]
[1524424344591617689,3048848677565783936,3362.18213,1931.03625,5037.84424,6824.93506,5612.02246,9025.12695,10033,110.24570884818245,-7.660357670958648,4,0,1356,4,0,1353]
[1524424345867721909,3048848681861473152,3362.14502,1805.8988,4562.75635,4709.10742,4080.03442,5412.29443,10033,110.23866671598908,-7.660363091453744,4,0,1356,4,0,1353]
[1524424345946404596,3048848677565786880,2128.13452,1709.74707,2910.88208,2793.89697,2267.71851,3877.31519,10033,110.23762260824591,-7.660202957675554,4,0,1356,4,0,1353]
[1524424353293984382,3048848681865742976,1467.70154,984.08374,2212.45605,891.106506,760.171875,1023.13165,10033,110.23846251828604,-7.656470345003844,4,0,1356,4,0,1353]
[1524424354492287551,3048848677565814144,3177.31567,1934.47498,4676.70605,5731.68555,4933.66406,7192.64795,10033,110.23220969447196,-7.655875867611632,4,0,1356,4,0,1353]
[1524424355608394278,3048848677567404288,4262.50195,2791.15942,6268.61719,5677.64014,4692.86865,7454.99365,10033,110.23443034271654,-7.653046241492339,4,0,1356,4,0,1353]
[1524424447841770898,3048848888024172416,2950.3418,2810.67798,3116.18506,2933.90259,2802.15405,3068.88599,10033,110.233250017724,-7.651311472161573,4,0,1356,4,0,1353]
[1524424448557624315,3048848883724287104,4844.69873,4181.30713,5919.06543,4867.38672,4042.90967,6821.8833,10033,110.22853620523976,-7.651366612465213,4,0,1356,4,0,1353]
[1524424448617321199,3048848888024173696,2240.82788,1758.43225,3016.35034,2881.01123,2365.40967,3644.40869,10033,110.229621007497,-7.651517267411382,4,0,1356,4,0,1353]
[1524424449206214006,3048848883724287232,4182.46924,2294.323,6547.20361,5139.86084,4233.4248,6402.54785,10033,110.2296676987307,-7.649620313993321,4,0,1356,4,0,1353]
[1524424455030796033,3048848883724287360,3270.30591,2009.50586,5166.63672,6742.8252,5382.62402,8670.18555,10033,110.22759511192513,-7.649399909757292,4,0,1356,4,0,1353]
[1524424455707182607,3048848888019901056,1393.65051,566.403931,2114.2959,1683.62952,1401.00439,1914.09241,10033,110.22571337400356,-7.647459551839817,4,0,1356,4,0,1353]
[1524424456483216720,3048848883724312832,3721.2644,2097.65723,6658.94043,4500.61084,3541.52686,5786.59375,10033,110.22777974856956,-7.645963676414948,4,0,1356,4,0,1353]
[1524424457611582616,3048848883724309760,6112.74854,4165.53271,8777.79102,5356.89404,4425.33691,6432.01123,10033,110.22072802816814,-7.646102484503315,4,0,1356,4,0,1353]
[1524424458997987392,3054853694681616768,2345.68921,2032.06531,2836.19653,2526.50684,2211.59766,3068.60645,10033,110.2263645137842,-7.642020967850972,4,0,1356,4,0,1353]
[1524424480993747066,3048848956743649536,2876.67749,1484.85986,4206.02881,4007.74854,3524.31885,4642.66113,10033,110.2214584899195,-7.643690145990868,4,0,1356,4,0,1353]
[1524424481160551876,3048848956743650304,6000.26709,4123.94141,10256.6592,3542.45728,2729.98022,4581.48535,10033,110.21944250817842,-7.643803945335326,4,0,1356,4,0,1353]
[1524424483425474588,3048848956745117312,2567.33838,1152.83142,5414.08252,1622.41309,1393.05725,1834.07471,10033,110.21669210392308,-7.640867738834179,4,0,1356,4,0,1353]
[1524424483534484853,3048848956739376256,2818.65625,1521.7334,4615.24121,2119.27808,1897.98511,2396.72241,20033,110.21755235269728,-7.640438571718251,4,0,1356,4,0,1353]
[1524424484458126926,3048848956745116672,4869.42383,3491.71631,6453.30371,4074.13916,3124.67212,5543.39062,10033,110.21823871654917,-7.639136523178776,4,0,1356,4,0,1353]
[1524424490103117471,3048848956743649408,3873.34985,3281.47266,5082.41016,3286.25537,2846.87671,3766.07837,10033,110.21398107696756,-7.637861337829369,4,0,1356,4,0,1353]
[1524424491352318428,3048848956743649664,6559.59229,4909.78906,9247.06836,6059.47754,4838.53418,7323.75635,10033,110.2131877833689,-7.637798798480099,4,0,1356,4,0,1353]
[1524424492221819962,3048848956745117184,3392.04004,1809.46057,4691.34033,2266.92505,1992.11768,2563.29419,10033,110.21173744480024,-7.6356003037649245,4,0,1356,4,0,1353]
[1524430358526506272,3048860707775638656,1203.52039,711.31366,2590.70874,839.539124,706.381104,977.636902,11033,110.2086247173982,-7.632353875404146,4,0,1356,4,0,1353]
[1524430359059033397,3048860703474415744,1367.17139,1080.86572,1741.60779,1297.64917,1163.34338,1475.48767,10033,110.20707234757238,-7.631344954608304,4,0,1356,4,0,1353]
[1524430359900866492,3048860707774170368,4110.19434,2627.65332,5973.99561,3916.42285,3222.75781,5043.72412,10033,110.20818315912766,-7.62972368237957,4,0,1356,4,0,1353]
[1524430364962500550,3048860707774170496,6514.60742,4403.7749,8448.94727,5832.00781,4838.74414,7710.41016,10033,110.20594430949524,-7.630102800215167,4,0,1356,4,0,1353]
[1524430365416519165,3048860707775638912,1508.68323,1293.04675,1751.84656,1690.97974,1451.68542,1986.67358,10033,110.20262775104707,-7.628851340237997,4,0,1356,4,0,1353]
[1524430367095314755,3048860707775638784,4341.08154,2894.10693,7287.05762,3759.77222,2951.01221,5796.02832,10033,110.20227425219974,-7.627819028549219,4,0,1356,4,0,1353]
[1524430390878868055,3048860776489371648,4670.625,2757.64697,6923.40625,6648.38818,5544.86523,8319.94043,10033,110.2000646251072,-7.624660142891373,4,0,1356,4,0,1353]
[1524430391045972896,3048860772193921536,4975.35889,3327.89429,8345.78027,2502.16089,2188.09961,2783.16211,10033,110.19769267270564,-7.624934958773815,4,0,1356,4,0,1353]
[1524430399147262342,3048860772193944192,3919.21216,2520.53662,5788.68652,11259.4209,9580.2627,13524.6602,10033,110.192464179343,-7.621338985230462,4,0,1356,4,0,1353]
[1524430399762487516,3048860776495115136,3256.92847,2637.29541,3961.78101,3147.97437,2742.75562,3712.48779,10033,110.19093221150332,-7.619797928726138,4,0,1356,4,0,1353]
[1524430399976146522,3048860772193961472,4889.0083,3068.64624,7429.8042,5074.49658,3968.56543,6527.01367,10033,110.19224011713948,-7.618956701891683,4,0,1356,4,0,1353]
[1524430401257571024,3048860772195606400,1969.6261,1440.849,3251.48657,1841.73364,1573.01526,2278.79346,10033,110.190799395883,-7.618866730170573,4,0,1356,4,0,1353]
[1524430401802565851,3048860776486945792,3410.87183,1795.59045,7555.67139,1166.7644,1025.74329,1388.94214,11033,110.18807274014686,-7.618341603769564,4,0,1356,4,0,1353]
[1524430402782554185,3048860776486941184,4548.88184,2762.32324,7341.61035,5939.52832,5027.47852,7403.73047,10033,110.19084659212533,-7.616279784357802,4,0,1356,4,0,1353]
[1524430402819741751,3048860776493646976,3790.93213,2377.59888,5439.59326,5869.92236,5254.08301,6879.2749,10033,110.19211221133904,-7.615884687276546,4,0,1356,4,0,1353]
[1524430495816110648,3048860982653263872,4378.63477,2668.04565,7105.2002,null,null,null,10099,110.18391638103792,-7.61408512552914,4,0,1356,4,0,1353]
[1524430496185550295,3048860978352425216,1352.98035,1180.23083,1586.55945,1370.75122,1217.05884,1551.73389,10033,110.18348784077008,-7.613774037814039,4,0,1356,4,0,1353]
[1524430503794410059,3048860982653263104,4418.01611,2509.12207,6702.53809,4809.78857,3815.30811,6212.59961,10033,110.18401890310552,-7.6082828396754225,4,0,1356,4,0,1353]
[1524430504131093907,3048860982652077056,6887.34619,3467.86133,9872.08496,3572.57886,3030.63623,4551.00879,11033,110.18377138693728,-7.607274315497859,4,0,1356,4,0,1353]
[1524430506088060172,3048860982645363200,4735.02588,3291.78613,7039.34863,4677.08252,3888.37964,7492.16748,10033,110.1818727121774,-7.606117454931402,4,0,1356,4,0,1353]
[1524430531531950967,3048861051372739456,2978.02173,2085.67725,4279.12354,3324.14478,2754.67407,4297.49951,10033,110.17754848104369,-7.601213436921635,4,0,1356,4,0,1353]
[1524430531723944204,3048861051372739968,2686.41357,2212.20483,3293.97363,2740.4375,2337.82715,3158.68262,10033,110.17418810529196,-7.602012793396078,4,0,1356,4,0,1353]
[1524430538200951038,3048861047071990784,6157.1958,3798.97803,8990.45801,4866.24756,4255.09473,5629.12305,10033,110.17120140794452,-7.599290285606214,4,0,1356,4,0,1353]
[1524430539886832496,3048861051372739712,2650.57275,2259.97778,3246.15625,2618.84888,2249.38818,3071.63647,10033,110.17039754870407,-7.597387122352073,4,0,1356,4,0,1353]
[1524430539915112507,3048861051370697344,1913.38428,1658.08081,2113.88745,1917.52014,1718.69275,2144.16113,10033,110.1724110463242,-7.597745765951157,4,0,1356,4,0,1353]
[1524430906321714178,3048861807284943616,6352.02197,3866.41113,8283.13184,4882.62744,3797.19531,6417.86816,10033,110.1666604927795,-7.59579417670921,4,0,1356,4,0,1353]
[1524430906440829270,3048861802986248576,3725.44189,2410.22144,5849.31592,5445.79541,4378.45068,6833.49121,10033,110.16468613597252,-7.596814097155041,4,0,1356,4,0,1353]
[1524430907901044473,3048861802986271744,2443.9126,1323.75024,6113.1748,1468.69861,1176.78137,2678.09839,10033,110.16792244443428,-7.592931461025219,4,0,1356,4,0,1353]
[1524430915881621647,3048861807284940032,2316.2002,1854.2583,2776.04858,3349.04028,2709.89746,4248.62109,10033,110.16352971625312,-7.589681298932857,4,0,1356,4,0,1353]
[1524430916508238889,3048861807284939008,3154.77759,1459.9574,4812.88916,8244.03906,6510.89062,10718.8105,10033,110.16270385102672,-7.58791316684783,4,0,1356,4,0,1353]
[1524430917975424550,3048861807284939392,4851.2627,2997.08228,7454.47266,5388.94482,4578.54541,7034.78564,10033,110.1614554940598,-7.587514669957857,4,0,1356,4,0,1353]
[1524430941807834493,3048861871705790592,4723.54834,3042.62573,8840.83008,5328.00293,4475.21826,6479.53809,10033,110.155904296018,-7.58556820645888,4,0,1356,4,0,1353]
[1524430949639286878,3048861876004418304,3098.84351,2098.07837,4605.94824,3498.63843,2905.18604,4395.27246,10033,110.1500532826468,-7.581410169814258,4,0,1356,4,0,1353]
[1524430951393244085,3048861876004418816,3432.50757,2897.61938,4037.63306,3204.9314,2829.17603,3731.76758,10033,110.14732676088192,-7.579790759650682,4,0,1356,4,0,1353]
[1524431045327494088,3048862082162844416,3301.25146,1768.69727,5548.10938,1326.1449,1150.94446,1472.6665,10033,110.1467503203804,-7.57396852598218,4,0,1356,4,0,1353]
[1524431045740392041,3048862082162847360,5367.75781,3504.77832,9293.44238,4553.80176,3537.78027,5712.979,10033,110.14297556269156,-7.5755017967662335,4,0,1356,4,0,1353]
[1524431046268510265,3048862077864287744,4590.31396,2619.40332,7052.88818,2178.08667,1821.66663,2839.67725,10033,110.14178564702084,-7.574524821533405,4,0,1356,4,0,1353]
[1524431046550858162,3048862077864288128,2092.50488,1271.92969,3245.37207,1374.07825,1174.05139,1563.32642,10033,110.14377916369942,-7.574557662911938,4,0,1356,4,0,1353]
[1524431046777336687,3048862082156981504,3272.74634,1676.06824,5121.38867,860.288025,696.82074,1894.52234,10033,110.1446668026622,-7.573525206995489,4,0,1356,4,0,1353]
[1524431047079669484,3048862077864288000,1030.89429,852.139709,1288.07629,839.720032,763.043823,931.627625,10033,110.14305010933552,-7.573305468542206,4,0,1356,4,0,1353]
[1524431051908994561,3048862082162849280,4195.70801,3328.2019,5645.81299,3666.4541,3145.45581,4637.43555,10033,110.1389011192068,-7.574503759007143,4,0,1356,4,0,1353]
[1524431052075011234,3048862082164890624,4032.3457,2258.61548,5832.96289,8557.21484,7273.66895,10010.8789,10033,110.13777740719848,-7.573752911468299,4,0,1356,4,0,1353]
[1524431052087065708,3048862082156989952,3995.55151,2326.93848,7401.93555,null,null,null,10099,110.13930235951328,-7.574294726721096,4,0,1356,4,0,1353]
[1524431053468619491,3048862082162846848,4230.12988,3371.7417,5837.92041,3515.28638,3193.21851,3955.33618,10033,110.13887659631212,-7.571619773376284,4,0,1356,4,0,1353]
[1524431055308444038,3048862082162845184,3607.51147,2884.81323,5363.021,3197.71802,2692.05322,3870.08813,10033,110.13927591496986,-7.569571893495521,4,0,1356,4,0,1353]
[1524431056008499697,3048862082162844288,4186.47168,2753.84302,6048.12256,5271.36328,4413.86865,6554.10742,10033,110.13766727661528,-7.567237381616726,4,0,1356,4,0,1353]
[1524431079961744765,3048862150876465920,1318.93433,535.631836,2384.50317,5215.68213,4505.66943,6035.71582,20033,110.12980647623664,-7.56682194564593,4,0,1356,4,0,1353]
[1524431080040784764,3048862150882324480,818.592896,806.868591,829.145569,815.613342,802.547913,828.08844,10033,110.1308859237353,-7.566878234717171,4,0,1356,4,0,1353]
[1524431081065657280,3048862150882321536,1794.28162,1718.00293,1881.50586,1812.96631,1728.60083,1908.66357,10033,110.13256426321878,-7.564136308742927,4,0,1356,4,0,1353]
[1524431081112786382,3048862150876456960,3666.99072,2078.89526,5457.53467,4630.9624,2183.17334,16371.2373,20033,110.1335928348153,-7.564589511483126,4,0,1356,4,0,1353]
[1524431087931763020,3048862150882322176,2931.49878,2566.72827,3488.75269,2925.1228,2549.86255,3522.02808,10033,110.12746208170395,-7.561797408502652,4,0,1356,4,0,1353]
[1524431089093562424,3048862150882323968,4987.3833,3305.97095,7278.91992,4032.48682,3195.44775,6797.68164,10033,110.12313889442126,-7.560753656134167,4,0,1356,4,0,1353]
[1524432558702919552,3048865105819819520,4320.8833,3599.53174,4936.53467,4116.08691,3615.56519,4849.50098,10033,110.12233908475514,-7.554587223665597,4,0,1356,4,0,1353]
[1524432564867893379,3048865105817856896,2188.06079,1078.58862,3944.01782,5829.02734,5239.30615,6815.99365,20033,110.11804484577269,-7.55340658991945,4,0,1356,4,0,1353]
[1524432566128074450,3048865105820681088,4998.09131,3273.12524,7593.60303,3476.02344,2867.60718,5927.46973,10033,110.11534877834328,-7.552607667479389,4,0,1356,4,0,1353]
[1524432567702324097,3048865105813951104,3919.24438,2893.02637,5200.47559,2967.08569,2327.56567,4772.45459,10033,110.1162236824944,-7.549052183944801,4,0,1356,4,0,1353]
[1524432591200829101,3048865174533432448,2309.85986,1249.63586,3604.00488,4383.81982,3817.57666,5287.2334,10033,110.11065369676255,-7.547504875616678,4,0,1356,4,0,1353]
[1524432591793695888,3048865174541343232,3445.49023,1513.75146,5401.8877,3349.30615,2994.78149,3807.22192,10033,110.10802175819104,-7.547942745280763,4,0,1356,4,0,1353]
[1524432592745572060,3048865170240895744,3284.41626,1823.77124,5411.43945,5296.79443,4320.02539,6231.01562,10033,110.11054503447326,-7.546353813140202,4,0,1356,4,0,1353]
[1524432592973208354,3048865174539294848,1096.3241,960.984741,1267.25439,1171.75781,1029.94543,1336.3335,10033,110.11251438544114,-7.545536370410502,4,0,1356,4,0,1353]
[1524432692874379342,3048865380697727488,3253.98438,3087.42432,3424.01343,3185.04614,3044.77539,3366.14038,10033,110.10126892509636,-7.540363835853637,4,0,1356,4,0,1353]
[1524432695373287485,3048865376399362560,1978.48242,1260.29932,2919.39282,2357.55469,2101.34448,2699.15454,10033,110.09456826983194,-7.537686044819333,4,0,1356,4,0,1353]
[1524432695453360596,3048865376399361152,2398.50781,1465.41553,4632.52197,2776.81128,2354.53735,3384.96362,10033,110.09693029645008,-7.537675035238805,4,0,1356,4,0,1353]
[1524432701263882445,3048865380697729152,4854.48584,3086.60522,8074.51367,5108.12598,4157.19971,6491.95264,10033,110.09300984384002,-7.53678285627119,4,0,1356,4,0,1353]
[1524432703882361718,3048865376399384576,5577.54102,3241.67261,8729.79102,6586.80371,5704.03516,7865.02686,20033,110.09020494222732,-7.53321189761177,4,0,1356,4,0,1353]
[1524432704574590121,3048865380691854720,5077.50195,2203.76074,9760.69434,1032.97546,857.296753,1236.13867,10133,110.0952375332405,-7.532073106498863,4,0,1356,4,0,1353]
[1524432736365301877,3048865445118899712,1611.99597,1446.3595,1777.08447,1509.10242,1391.4502,1633.19055,10033,110.08374364934603,-7.52503628660739,4,0,1356,4,0,1353]
[1524432739631163807,3048865449417199872,3167.82812,2677.91479,4007.44775,2957.8877,2540.03857,3900.62524,10033,110.08248577354456,-7.52040318518629,4,0,1356,4,0,1353]
[1524433105682216623,3048866201034279296,1051.47461,963.299011,1147.07666,1029.81897,974.122437,1097.64807,10033,110.0781479861538,-7.520958861544704,4,0,1356,4,0,1353]
[1524433106465212323,3048866205331445504,2288.02441,2201.677,2362.28662,2296.05176,2220.41089,2398.72949,10033,110.07842827393247,-7.51979142010397,4,0,1356,4,0,1353]
[1524433107028645375,3048866201034003200,3947.55273,2609.34619,6750.0918,2721.28149,2379.37622,3003.7688,10133,110.07560354002584,-7.520797290011094,4,0,1356,4,0,1353]
[1524433107714436403,3048866201033173632,3736.3418,1654.26685,6342.34277,7112.01758,5960.36475,8793.8125,10033,110.07362674664984,-7.518803109426166,4,0,1356,4,0,1353]
[1524433108298805334,3048866205325573120,6780.61621,4677.84375,9422.27246,5759.32812,4607.61035,7364.3916,10033,110.07748354791056,-7.516939126469906,4,0,1356,4,0,1353]
[1524433108846461964,3048866201033184896,981.587708,735.011658,1530.4635,1987.70337,1761.18701,2463.78687,10033,110.07727051146084,-7.516634469234501,4,0,1356,4,0,1353]
[1524433114217019969,3048866205331446528,7377.8584,5717.46289,9773.60938,5137.47021,4275.76123,6566.70605,10033,110.07185733101896,-7.516476839291188,4,0,1356,4,0,1353]
[1524433115011529931,3048866201033192448,3486.76489,1989.18091,5146.55518,3420.5481,3017.72485,3844.37915,10033,110.07340533505052,-7.515574735251393,4,0,1356,4,0,1353]
[1524433115641803459,3048866205331446912,3663.35522,2619.10522,7407.23584,3333.07422,2746.81885,4021.4707,10033,110.070003118429,-7.515697729417242,4,0,1356,4,0,1353]
[1524433115762660499,3048866201033192320,5255.92188,3515.27856,8219.67871,4553.06152,3625.94824,5783.72852,10033,110.0691967477806,-7.515352310161634,4,0,1356,4,0,1353]
[1524433116920225738,3048866201033205888,4072.84961,3176.33618,5204.93115,3718.44434,3098.7644,4707.11377,10033,110.07382909488778,-7.512591660990177,4,0,1356,4,0,1353]
[1524433117182076667,3048866201033203072,5078.9541,3393.55347,7388.8374,4075.65771,3150.00171,5873.6123,10033,110.07108393065052,-7.512713865526098,4,0,1356,4,0,1353]
[1524433140401436159,3048866274050921344,2640.94214,2482.27148,2833.38159,2662.51733,2482.63696,2855.38916,10033,110.06917167428438,-7.5109362929770365,4,0,1356,4,0,1353]
[1524433140599547479,3048866269752692736,3157.97266,1652.12329,4597.9458,5285.09424,4573.96533,6282.89453,10033,110.07188983506848,-7.509931460897884,4,0,1356,4,0,1353]
[1524433141227434177,3048866274049263232,4462.33789,2601.57812,8274.3252,9958.66699,8755.66309,11809.3232,20033,110.06808408454596,-7.5086350202501295,4,0,1356,4,0,1353]
[1524433142552868738,3048866274050921600,2785.7627,1866.8186,4053.1333,2519.92798,2210.95947,3067.37231,10033,110.06599377610227,-7.50864023489444,4,0,1356,4,0,1353]
[1524433149400751185,3048866274050920448,4869.63574,3314.57104,7885.53467,4100.82324,3277.53711,5091.44092,10033,110.06283331810332,-7.505567305555173,4,0,1356,4,0,1353]
[1524433151462902497,3048866269753755648,3600.83594,2440.50293,6083.91357,4331.55469,3523.7334,5437.92334,10033,110.06241492628078,-7.502430978340285,4,0,1356,4,0,1353]
[1524433242621128075,3048866475915649280,4360.31836,2665.11279,6448.24805,4009.13843,3384.40869,5176.92188,10033,110.05717868806106,-7.502865689731793,4,0,1356,4,0,1353]
[1524433243594957809,3048866480209350016,6628.69678,5769.86133,8047.88818,6486.77441,5832.44873,7360.94043,10033,110.05984968991152,-7.501407652681308,4,0,1356,4,0,1353]
[1524433243898492437,3048866480209350528,3535.21851,3185.48218,3953.03442,3440.58667,3183.12427,3771.02759,10033,110.0568420691356,-7.5009898703593185,4,0,1356,4,0,1353]
[1524433244140991527,3048866475915654784,3882.53271,2594.42456,6321.55713,6955.84717,5786.01074,8846.26465,10033,110.05839835755896,-7.500026548732763,4,0,1356,4,0,1353]
[1524433245105191793,3048866480209353344,1694.26404,1533.34131,1832.57471,1611.09326,1512.77917,1758.85669,10033,110.0505081979562,-7.500510414347117,4,0,1356,4,0,1353]
[1524433251656980365,3048866475911181952,4574.90674,3107.75977,6680.50049,4597.95654,3666.24487,6106.83203,10033,110.05003481558975,-7.497676976908148,4,0,1356,4,0,1353]
[1524433253410332150,3048866475911192576,1975.70752,1738.98401,2214.26685,1919.38562,1759.62659,2108.96533,10033,110.0485965005886,-7.495782553560395,4,0,1356,4,0,1353]
[1524433279852223414,3048866548922952832,3534.896,1947.80212,6147.56494,2196.1499,1941.7345,2449.75781,10033,110.0449869851777,-7.490511923151021,4,0,1356,4,0,1353]
[1524433280813038772,3048866544630712832,5611.17969,3747.25146,8076.74512,4368.96094,3483.1228,5701.59912,10033,110.04331057611724,-7.487513024816197,4,0,1356,4,0,1353]
[1524433286538362934,3048866544630712704,4275.15088,3156.93164,5669.34814,3722.17944,2987.8457,5223.83984,10033,110.0417341148815,-7.486489365457026,4,0,1356,4,0,1353]
[1524433287486145308,3048866544630703872,4802.89209,3179.24048,6411.89062,5174.69092,4453.93018,5999.72363,10033,110.03574762667245,-7.487828291442253,4,0,1356,4,0,1353]
[1524456744487259330,3048913480033329024,6246.90723,3977.86548,8147.07715,4629.79883,3807.43433,5902.02002,10033,110.03244278644748,-7.48514330801525,4,0,1356,4,0,1353]
[1524456747032416850,3048913484331439488,2663.05493,2389.34399,2983.42554,2472.24316,2209.29224,2801.16284,10033,110.02935790282292,-7.482276682197265,4,0,1356,4,0,1353]
[1524456754511656332,3048913480033358976,3244.72119,1925.82642,5852.44043,7906.40039,6641.69385,9595.04785,10033,110.0295278943194,-7.477934478549762,4,0,1356,4,0,1353]
[1524456755937698955,3048913480033369472,3850.53491,2226.56421,5623.18359,4687.3833,3927.76562,5687.979,10033,110.02645261213485,-7.475882799947281,4,0,1356,4,0,1353]
[1524456779181046511,3048913553050913920,3170.41333,2492.42505,4256.6582,3294.75659,2679.73145,3905.51294,10033,110.02349060727546,-7.474057417681486,4,0,1356,4,0,1353]
[1524456779722330006,3048913553050913664,6212.56348,4018.09766,9477.61328,4392.47559,3686.77783,5829.43164,10033,110.0222179035921,-7.472750498169218,4,0,1356,4,0,1353]
[1524456779763870633,3048913548752862080,2620.31885,1486.27002,4436.66357,2968.65625,2461.57031,3556.93188,10033,110.02581398056216,-7.474089213509469,4,0,1356,4,0,1353]
[1524456780064667179,3048913548753659520,1022.45392,967.725342,1103.1947,1023.53369,955.255066,1086.13098,10033,110.02669300927596,-7.472644184029359,4,0,1356,4,0,1353]
[1524456780552250411,3048913553045036160,3548.90723,2853.24561,4248.08838,2860.68286,2562.11865,3441.07471,10033,110.02548737940528,-7.472062138670783,4,0,1356,4,0,1353]
[1524456781828790209,3048913553045039104,1638.83691,1392.76111,2011.30823,null,null,null,10099,110.02014499015694,-7.470745780720772,4,0,1356,4,0,1353]
[1524456781844734987,3048913553050913536,2089.43384,1717.17676,2758.99585,1883.66016,1647.64722,2102.34497,10033,110.02029486307195,-7.470537711750604,4,0,1356,4,0,1353]
[1524456789100239242,3048913548752882432,1511.17004,1047.71594,3064.65942,2705.84692,2345.6582,3175.29736,10033,110.01879880947456,-7.466917205156446,4,0,1356,4,0,1353]
[1524456883958736192,3048913754911326464,4423.08008,2870.91382,6661.54248,4181.07275,3428.74609,5223.86572,10033,110.00883868812323,-7.464253863705604,4,0,1356,4,0,1353]
[1524456891409838618,3048913754911349888,4040.28638,2483.42383,6790.91846,8006.6582,6539.94678,9634.55469,10033,110.0060378646098,-7.4583091499617264,4,0,1356,4,0,1353]
[1524456891415762425,3048913754911343488,3889.96387,2424.04688,6320.10205,2545.41357,2099.98706,3289.81763,10033,110.00880571034848,-7.460229602779342,4,0,1356,4,0,1353]
[1524456917067768862,3048913823630839552,4140.12012,2605.74048,6570.33105,6649.08057,5541.99561,8349.89941,10033,110.00028602378,-7.454675371201306,4,0,1356,4,0,1353]
[1524456927129951765,3048913823630889344,1063.3645,983.906982,1126.73401,1072.78625,1010.61108,1155.12415,10033,109.99376989356884,-7.449363428949794,4,0,1356,4,0,1353]
[1524456928618940343,3048913823626727040,1302.78857,1280.36609,1335.34937,1309.32678,1279.14807,1341.28198,10033,109.99327400783892,-7.446282309524331,4,0,1356,4,0,1353]
[1524457295973031883,3048914583843063168,668.082092,658.768555,677.552124,673.051697,662.349731,681.848206,10033,109.9925152789785,-7.443345616490448,4,0,1356,4,0,1353]
[1524457297487442457,3048914583837182848,3379.52075,1722.10059,5722.12646,4919.70264,4227.41113,6132.12451,10033,109.98894697531712,-7.442282291366308,4,0,1356,4,0,1353]
[1524457297732731161,3048914579545135616,5676.64795,3862.08252,7835.86182,5323.16064,4144.88623,7415.38574,10033,109.98987237854573,-7.441648576855224,4,0,1356,4,0,1353]
[1524457303011272611,3048914579545135744,4300.62305,2510.26343,5751.15918,3813.90527,3229.1499,4492.47168,10033,109.986519752235,-7.441713488721486,4,0,1356,4,0,1353]
[1524457306134806624,3048914579545151232,4691.31787,2869.10571,6608.99414,3991.45874,3217.80908,5300.73242,10033,109.98415268241725,-7.437268516897384,4,0,1356,4,0,1353]
[1524457306167431694,3048914579545151104,2705.25659,1462.74329,4156.93994,3865.14941,3273.43579,4968.34912,10033,109.9860660159024,-7.437520421386413,4,0,1356,4,0,1353]
[1524457329640582186,3048914652562540160,6392.6748,4678.00098,8508.92676,4582.97217,3764.92554,5951.5625,10033,109.98089554077524,-7.435983047209753,4,0,1356,4,0,1353]
[1524457332614116513,3048914648264656128,3279.82715,1635.52588,5154.28564,4434.60693,3767.25732,5667.42139,10033,109.97816739668352,-7.431030101007561,4,0,1356,4,0,1353]
[1524457339175467768,3048914648264647680,5869.61475,3839.50732,9120.69531,5245.90283,4027.77808,6585.12109,10033,109.97034017753136,-7.431882142490674,4,0,1356,4,0,1353]
[1524457432404260885,3048914854423098752,3034.23853,1716.45276,5384.91309,6284.04199,5171.75195,8091.6626,10033,109.96837888220728,-7.4263833999430355,4,0,1356,4,0,1353]
[1524457433786235323,3048914854423096448,5363.24316,3415.99512,7700.01025,6422.2002,5319.32812,8145.96338,10033,109.96417307166917,-7.426914017655597,4,0,1356,4,0,1353]
[1524457441285059808,3048914854423123200,3540.93994,2791.87354,4636.92822,3967.81128,3313.89038,5079.60938,10033,109.96525042082467,-7.42140477567844,4,0,1356,4,0,1353]
[1524457442130396415,3048914854423123328,4685.78662,2659.27661,7422.02832,1752.46545,1559.74194,1975.99487,10033,109.96462849543734,-7.419374427457288,4,0,1356,4,0,1353]
[1524457442505777696,3048914858715089920,3833.68823,2073.30444,6220.90527,4298.07861,3582.69946,5473.32227,10033,109.95942603056564,-7.420750441532949,4,0,1356,4,0,1353]
[1524457468077153135,3048914927434568832,7777.41504,4768.49121,11465.877,6229.02344,5382.62256,7660.42041,10033,109.95381418332704,-7.417090803303017,4,0,1356,4,0,1353]
[1524457468572027722,3048914923142607872,2986.37207,1752.73828,4421.38623,5864.3999,5031.60205,7516.11719,10033,109.95300426594189,-7.416352072112226,4,0,1356,4,0,1353]
[1524457475305874953,3048914923142621184,734.071777,632.613342,925.176208,null,null,null,10099,109.95077078818755,-7.412767524765212,4,0,1356,4,0,1353]
[1524457475419599937,3048914927434564352,2862.66284,2243.1936,3709.11353,2545.25586,2138.18408,3253.20508,10033,109.95072476386623,-7.412295313704761,4,0,1356,4,0,1353]
[1524457475827001298,3048914923142623872,4058.84473,2498.31567,5892.11279,4380.87109,3662.49438,5543.26465,10033,109.95568623147962,-7.411516114316184,4,0,1356,4,0,1353]
[1524457477880059822,3048914923142633472,5112.61279,3007.37915,8836.59277,3740.48682,3114.43115,4819.97266,10033,109.95110370862002,-7.409698096910007,4,0,1356,4,0,1353]
[1524457477981544175,3048914927440446336,2912.01904,1544.24353,4964.61426,7659.88623,6420.79395,8871.95801,10033,109.95242005063986,-7.409393193070752,4,0,1356,4,0,1353]
[1524457478026248153,3048914927440445568,3383.24731,2934.97217,4065.72925,3160.20361,2777.76929,3815.22021,10033,109.95325353373671,-7.408855079881308,4,0,1356,4,0,1353]
[1524458946000240404,3048917878080140928,3378.97241,2130.89355,4896.70752,5412.40918,4175.38477,7025.21289,10033,109.94427372787209,-7.4057614086859855,4,0,1356,4,0,1353]
[1524458952500549793,3048917882372064512,6889.72803,4891.29053,9325.90234,3042.21826,2752.93042,3378.84058,10033,109.93869599991916,-7.404557804672666,4,0,1356,4,0,1353]
[1524458952658987125,3048917882377946624,3073.84253,1874.5144,6015.94287,4707.13086,3793.96777,5750.35303,10033,109.9380755596264,-7.403593112596795,4,0,1356,4,0,1353]
[1524458954715450142,3048917878080154240,4297.01221,2920.45117,6040.90869,2398.49365,1926.35352,5252.19482,10033,109.93652461897976,-7.401621768636999,4,0,1356,4,0,1353]
[1524458979839703049,3048917951089477248,3855.78833,2361.37476,7854.18018,1625.90137,1346.29553,1908.41028,20033,109.93743617279956,-7.394645125804247,4,0,1356,4,0,1353]
[1524458980495133625,3048917951095522176,4976.12061,2339.70093,7904.04004,8268.56934,6986.64062,9763.71973,20033,109.93136295749964,-7.396891546193504,4,0,1356,4,0,1353]
[1524458986583248041,3048917951097422848,1208.96277,1173.26172,1246.58643,1230.94702,1193.58081,1269.90759,10033,109.93090398625992,-7.395046046439179,4,0,1356,4,0,1353]
[1524458987109984774,3048917951091539584,3231.8501,1981.13098,5325.26367,2741.31885,2398.1416,3096.88721,10033,109.92982290550164,-7.394033290868944,4,0,1356,4,0,1353]
[1524458987696109061,3048917951097421696,3096.48877,2601.83398,3813.37524,2881.38599,2567.25342,3367.83521,10033,109.9342219180026,-7.392642048490448,4,0,1356,4,0,1353]
[1524458987717087090,3048917951091536896,2954.34521,2271.64673,3908.50659,2752.55713,2311.99658,3297.31958,10033,109.93423163196522,-7.39234372306082,4,0,1356,4,0,1353]
[1524459081264236872,3048918157249968640,3643.8335,1868.85449,7213.61572,2260.67993,1943.23926,2545.23486,10033,109.92566863642485,-7.389298829667956,4,0,1356,4,0,1353]
[1524459082422751237,3048918152958703104,4110.7666,2292.08179,10834.2705,1030.80188,921.289856,3580.20654,11033,109.92484893937096,-7.388150300099172,4,0,1356,4,0,1353]
[1524459082456034599,3048918157255852032,2755.2439,2482.16797,3033.70166,2619.0564,2405.77295,3002.7063,10033,109.9258047227822,-7.387886996150321,4,0,1356,4,0,1353]
[1524459083629209072,3048918157255853184,2225.31885,2097.59717,2384.67554,2247.95728,2123.78809,2371.06958,10033,109.91883382832782,-7.38759436383142,4,0,1356,4,0,1353]
[1524459091620094365,3048918152952952576,4555.7085,2250.89014,7381.00049,6883.51123,5742.03711,8286.36719,10033,109.9155800641352,-7.384098392769744,4,0,1356,4,0,1353]
[1524459092920121646,3048918152952957952,2859.06567,1704.4436,4760.62256,954.993774,760.449463,5510.82422,10133,109.9203354473548,-7.380942317871959,4,0,1356,4,0,1353]
[1524459116108751231,3048918221672437120,4060.64502,2869.83252,6134.85547,4898.06348,3924.6604,6099.58301,10033,109.91189020727514,-7.379451384977027,4,0,1356,4,0,1353]
[1524459123781577675,3048918221672441856,3954.11475,2386.34058,6403.60156,4625.80127,3804.6814,6052.95557,10033,109.90705737848316,-7.377299288736445,4,0,1356,4,0,1353]
[1524459124251888185,3048918221672446208,474.125366,376.304169,612.082581,356.224762,323.68866,408.136261,10133,109.90833820796692,-7.374982361233783,4,0,1356,4,0,1353]
[1524459125109588854,3048918221672450176,6188.45752,4504.84863,9005.96484,5324.0293,4242.68701,6872.66748,10033,109.91097165289246,-7.374037131336026,4,0,1356,4,0,1353]
[1524459126140953144,3048918225977381504,5575.25781,3177.11255,9035.19629,5483.77393,4582.375,7222.82178,10033,109.90580350983188,-7.3744107846501885,4,0,1356,4,0,1353]
[1524459127673710581,3048918225969443712,4566.58398,2257.28003,6521.53125,null,null,null,20099,109.90512129444132,-7.370806505958067,4,0,1356,4,0,1353]
[1524459127874278585,3048918225969442176,3330.08447,1666.56812,4901.21924,1129.24255,966.3797,1355.68652,10033,109.90775956095077,-7.369716607495516,4,0,1356,4,0,1353]
[1524459494107107063,3048918977586709248,6155.02588,4148.06201,8718.03125,7090.70312,5467.854,9536.78125,10033,109.90153913111058,-7.36957937599859,4,0,1356,4,0,1353]
[1524459494163609882,3048918977586701440,3070.86646,1661.83643,5970.66455,1615.05054,1456.04504,1814.56763,10033,109.90460753008446,-7.370951402067727,4,0,1356,4,0,1353]
[1524459496318892422,3048918977596098944,4990.14453,2837.22974,7774.41797,3959.74292,3211.55933,4822.6123,10033,109.90153834584925,-7.368508496808712,4,0,1356,4,0,1353]
[1524459504154285498,3048918981883688576,4794.35498,2862.49658,8256.06934,3418.86548,3031.60864,4083.10767,20033,109.89484318943693,-7.364371067175233,4,0,1356,4,0,1353]
[1524459505123238484,3048918977586724096,6260.15332,2883.05078,8724.51562,5787.54004,5092.57471,7019.97168,11033,109.89684618444711,-7.362316862372458,4,0,1356,4,0,1353]
[1524459505901398916,3048918977586730496,3945.14307,2055.41284,5700.53516,5095.75293,4165.71826,6542.17725,10033,109.89534124580634,-7.360201694543949,4,0,1356,4,0,1353]
[1524459528081508379,3048919046306203392,3090.68652,2122.29907,4917.3833,2142.51025,1912.651,2585.91724,10033,109.89037976055424,-7.361705451618858,4,0,1356,4,0,1353]
[1524459529155358062,3048919050603163264,3302.51855,1902.73926,5625.27832,3730.73047,3254.45361,4618.50684,10033,109.89313583788984,-7.359318483312615,4,0,1356,4,0,1353]
[1524459529275181860,3048919050609049088,1800.11108,1646.58301,1974.32471,1769.38477,1661.13965,1905.15308,10033,109.89198876355252,-7.35896688143878,4,0,1356,4,0,1353]
[1524459530173803948,3048919046306208000,2637.73584,1959.74707,3757.86108,1662.1969,1504.02869,1853.51685,10033,109.88649340364674,-7.359860342493549,4,0,1356,4,0,1353]
[1524459530427957628,3048919046306211584,4185.47217,2810.98975,6897.57861,5690.66016,4599.49805,7085.20264,10033,109.88823855989274,-7.3587673180148,4,0,1356,4,0,1353]
[1524459536552263106,3048919046306223488,3697.89087,2481.12451,5810.06104,4565.24414,3883.4895,5417.95166,10033,109.88608125423984,-7.356412229783758,4,0,1356,4,0,1353]
[1524459536762522096,3048919046306217088,4271.95361,3443.87524,5213.74023,3743.25024,3070.33618,4548.86816,10033,109.8831067450673,-7.356818072865009,4,0,1356,4,0,1353]
[1524459537836168271,3048919050609049216,2427.63818,2040.99353,2962.43677,2562.23145,2177.33105,3077.38599,10033,109.88585267570032,-7.354492145305884,4,0,1356,4,0,1353]
[1524459538003125007,3048919050611101824,3058.10938,1774.68127,4729.97412,7870.17529,6673.07422,9941.61621,10033,109.88896073064146,-7.353675566581392,4,0,1356,4,0,1353]
[1524459539454676080,3048919050609048960,3823.5625,2359.66504,6672.06836,6812.63672,5886.8125,8229.33105,10033,109.88433194715292,-7.353199590753467,4,0,1356,4,0,1353]
[1524459539787663466,3048919050609048704,991.775146,960.091187,1032.4469,993.483704,958.492371,1037.09949,10033,109.88679629330814,-7.351310359830506,4,0,1356,4,0,1353]
[1524459630812803228,3048919256761594496,2885.95898,1745.09241,4246.87451,1055.12451,927.113831,1165.66382,10033,109.8815413783675,-7.353139914000248,4,0,1356,4,0,1353]
[1524459631367941197,3048919252464660736,4983.18115,3005.59082,7743.77246,2201.84668,1949.49548,2595.53345,10133,109.87945568850864,-7.351854572776404,4,0,1356,4,0,1353]
[1524459633841184585,3048919256761593088,4340.25098,2311.99072,6524.94873,2790.65576,2475.59692,3107.85889,10033,109.88063577118858,-7.348868133837682,4,0,1356,4,0,1353]
[1524459640713831238,3048919256761592704,5109.46924,2423.25293,7926.36963,1468.14087,1207.10071,1685.00195,10033,109.87823264469328,-7.344529515468319,4,0,1356,4,0,1353]
[1524459642993249499,3048919256767479040,3545.34888,2846.18066,4364.55566,3114.4834,2645.70239,3852.74194,10033,109.87353815177096,-7.342878116316972,4,0,1356,4,0,1353]
[1524459665277061818,3048919321184160000,5826.09082,3212.67578,9411.44531,4429.31543,3716.42871,5649.68555,10033,109.87100104753212,-7.342769419624382,4,0,1356,4,0,1353]
[1524459665827055114,3048919325479037312,2972.73364,1617.61938,5823.60254,2446.61011,2136.8894,2827.93799,20033,109.8680567291048,-7.342283897009554,4,0,1356,4,0,1353]
[1524459674568009761,3048919321184171648,3704.72314,2113.88696,5440.09717,3898.20532,3456.17896,4417.69385,10033,109.86630925650672,-7.337872906105189,4,0,1356,4,0,1353]
[1524459675088364159,3048919325479032192,3679.39697,2283.02368,6087.14795,13059.3818,10992.8535,15639.3779,10033,109.86463778207306,-7.336954562104792,4,0,1356,4,0,1353]
[1524459675171132251,3048919321184177152,861.329834,766.517883,1014.67853,1015.29968,945.871338,1103.21179,10033,109.8652937910745,-7.335925473031285,4,0,1356,4,0,1353]
[1524459675684465195,3048919321184174464,5663.61963,4374.39307,7521.56885,4313.85889,3631.33447,5115.21826,10033,109.86049254121276,-7.337357294160797,4,0,1356,4,0,1353]
[1524465542586370135,3048931072214705024,4038.5022,2420.34741,6489.20264,4272.00537,2149.95508,13002.334,10033,109.85461082426514,-7.333037674644679,4,0,1356,4,0,1353]
[1524465543879526163,3048931076516713472,5848.77295,3858.646,8714.97461,4597.27539,3628.17334,5758.08057,10033,109.85796279964458,-7.329216427704122,4,0,1356,4,0,1353]
[1524465551671859301,3048931076509552768,3790.50464,2201.33765,7696.24072,6156.21338,5276.59863,7481.23584,20033,109.85069960013752,-7.325531616702799,4,0,1356,4,0,1353]
[1524465552864657476,3048931072214724352,5401.16309,3458.02881,7932.27539,3431.55005,2777.71387,4444.68652,10033,109.85138380741569,-7.324014660423317,4,0,1356,4,0,1353]
[1524465574829227574,3048931140934197248,2857.02051,1893.09021,5062.67871,4008.43921,3355.24634,5095.5918,10033,109.84750861646906,-7.325826858782486,4,0,1356,4,0,1353]
[1524465575645457236,3048931145236190720,4199.13916,3151.08716,6655.8418,3688.06689,3075.62866,4705.95947,10033,109.84717033976672,-7.323252256828602,4,0,1356,4,0,1353]
[1524465577073998621,3048931140934204800,3473.45459,2137.77808,5031.01123,6664.07861,5460.65625,8033.94629,10033,109.84369888365136,-7.322825621807928,4,0,1356,4,0,1353]
[1524465678240174880,3048931347092649600,2304.26904,1182.70032,4333.51514,5731.24561,4944.08496,7350.3291,20033,109.8379233148364,-7.314321378488485,4,0,1356,4,0,1353]
[1524465680837841604,3048931347092653184,3439.93799,2188.07935,4902.59619,4548.83105,3818.20068,5970.19727,10033,109.8326653772886,-7.311750713854813,4,0,1356,4,0,1353]
[1524465713774135527,3048931420106925696,3416.91284,1776.32861,5359.50781,1184.42371,1009.75256,1393.72412,10033,109.82935384404468,-7.302315181414854,4,0,1356,4,0,1353]
[1524465715071941591,3048931415812145024,4068.02979,2442.84692,5639.82764,4559.27441,3783.69727,5795.57178,10033,109.82010628261928,-7.302744403344392,4,0,1356,4,0,1353]
[1524465716044065450,3048931420106928640,2730.95654,1662.70667,4806.20459,2513.0564,2190.97046,2887.42725,10033,109.82459317810935,-7.300795168605754,4,0,1356,4,0,1353]
[1524466091577914416,3048932171726408448,7306.26904,5359.11182,10019.0059,5193.97119,4162.07275,6532.02002,10033,109.8184159686104,-7.293897115990483,4,0,1356,4,0,1353]
[1524466091854997361,3048932176028339584,2823.25366,2236.47021,3602.58301,2496.32373,2051.16699,3226.50317,10033,109.81622264969369,-7.293715153604817,4,0,1356,4,0,1353]
[1524466092060638335,3048932176028338816,2811.76782,2280.74072,3513.44995,2749.854,2329.78857,3310.56689,10033,109.81704065296448,-7.292957290199361,4,0,1356,4,0,1353]
[1524466092154905943,3048932176028338560,1290.02087,752.053223,3103.03711,1428.55786,1208.56262,1691.88489,10033,109.81735093862686,-7.292311617255766,4,0,1356,4,0,1353]
[1524466092959662503,3048932171726404096,5892.4248,3504.79858,8318.34668,5352.02734,4320.12598,7121.396,10033,109.81008820644634,-7.2933192063387855,4,0,1356,4,0,1353]
[1524466093676189183,3048932176028339072,1322.73547,1278.18372,1372.33105,1320.82178,1270.34839,1364.61206,10033,109.81538642807752,-7.29175973207207,4,0,1356,4,0,1353]
[1524466099668577933,3048932176021174144,4904.30078,2280.93848,7735.65039,6006.86914,5088.20654,6968.07959,20033,109.8087499864863,-7.289839828746739,4,0,1356,4,0,1353]
[1524466102376434862,3048932171726413952,2455.21265,1353.29785,4262.96143,3988.21436,3488.67432,4641.85596,10033,109.8092604653784,-7.28687980040011,4,0,1356,4,0,1353]
[1524466126429203302,3048932240445896320,5172.24902,3640.17139,7364.75586,5501.87549,4555.35791,7098.09717,10033,109.80586357184102,-7.2833864892726785,4,0,1356,4,0,1353]
[1524466128367113741,3048932240445898112,3956.32056,2626.79395,6213.41699,5166.46729,4071.50854,6699.81982,10033,109.80260569763102,-7.281744960601975,4,0,1356,4,0,1353]
[1524466136682379157,3048932244748581632,732.172546,682.812134,784.19397,722.343933,688.369446,763.861572,10033,109.79984422945076,-7.277304081853691,4,0,1356,4,0,1353]
[1524466137281028725,3048932240445918848,3388.85986,1778.75146,6744.08447,1689.03101,1493.18335,1963.28906,10033,109.79650994260408,-7.276100026839559,4,0,1356,4,0,1353]
[1524466227973080102,3048932450899078784,806.31665,480.732025,1257.776,3824.67163,3351.85303,4319.99902,10033,109.79362137595444,-7.277114207466928,4,0,1356,4,0,1353]
[1524466228184975151,3048932450908824448,444.960266,394.066925,523.48468,478.450836,404.153595,648.696167,10033,109.79044555389484,-7.277607488245574,4,0,1356,4,0,1353]
[1524466229798360721,3048932450906247680,503.825775,499.953156,507.875854,504.081268,499.395508,508.221588,10033,109.78919439020612,-7.276290940805764,4,0,1356,4,0,1353]
[1524466230161796327,3048932450905495424,3505.16211,1531.39014,4979.42773,2462.97827,2207.66528,2834.59766,10033,109.78990127118142,-7.274847623434788,4,0,1356,4,0,1353]
[1524466230320288246,3048932450901124992,3083.49023,1652.61584,5048.63916,null,null,null,10099,109.7876926972442,-7.27537416494142,4,0,1356,4,0,1353]
[1524466230771511189,3048932450899077376,4453.21094,2862.67529,6719.50195,2745.67432,2426.28711,3107.85889,10033,109.78948289103973,-7.273055672309252,4,0,1356,4,0,1353]
[1524466238000190422,3048932446604349312,4512.43115,2605.07202,7449.76855,2470.31982,2213.79028,2794.05005,10033,109.78784178184264,-7.269919895893309,4,0,1356,4,0,1353]
[1524466238563596941,3048932446604342784,5068.69482,3438.70166,6791.37939,4991.78906,3894.27637,6918.0625,10033,109.78365799459316,-7.27065853879142,4,0,1356,4,0,1353]
[1524466263232249216,3048932519620600320,2457.86743,1380.69397,3694.6311,3712.55786,3253.67432,4291.65869,10033,109.78366324666236,-7.266451804098503,4,0,1356,4,0,1353]
[1524466263448644681,3048932519625721344,4237.37695,3885.57178,4679.74658,4229.55713,3986.1521,4528.7793,10033,109.7842371015936,-7.265484164026639,4,0,1356,4,0,1353]
[1524466270617819094,3048932515323827968,5016.60742,3197.60889,7628.02197,5880.14355,4687.3877,7290.18066,10033,109.77611790330724,-7.26451018151543,4,0,1356,4,0,1353]
[1524466272301304859,3048932519625721856,1425.21399,1324.65112,1562.55811,1481.06604,1384.87048,1614.96362,10033,109.77606663745458,-7.260953798482989,4,0,1356,4,0,1353]
[1524466274703136103,3048932519625720832,3900.56909,2472.56079,5601.48682,3974.51074,3168.00244,5334.13037,10033,109.77590473891182,-7.256726756374956,4,0,1356,4,0,1353]
[1524467740301275183,3048935470261336832,3749.57202,3041.30151,4917.78857,3631.29346,3027.09375,4653.35693,10033,109.77058376675478,-7.257524777258161,4,0,1356,4,0,1353]
[1524467741097333595,3048935474556049408,4107.75684,1861.87134,7413.75098,5662.9458,4872.79443,6958.47949,10033,109.77104094096944,-7.256259687033618,4,0,1356,4,0,1353]
[1524467741358718584,3048935470261338368,6306.51416,4154.15381,8976.41406,5960.75488,4743.41357,7393.77295,10033,109.77258950760748,-7.255140673145529,4,0,1356,4,0,1353]
[1524467749562681815,3048935470261343616,4648.87744,2981.20068,6921.26855,1999.07788,1737.76196,2299.22144,10033,109.76850189776052,-7.251048114323399,4,0,1356,4,0,1353]
[1524467750173317098,3048935474556054528,4010.34497,2488.00928,5361.53955,3837.10522,3410.31299,4321.71533,10033,109.76154710062306,-7.253273260340189,4,0,1356,4,0,1353]
[1524467750786539237,3048935470267320704,5563.34717,3902.48535,8894.12012,5542.5791,4277.79297,7255.03027,10033,109.7611788192264,-7.251380978592313,4,0,1356,4,0,1353]
[1524467750913263428,3048935470267320320,4122.01904,2853.66431,5895.15918,4149.09717,3490.99365,5482.72217,10033,109.76010554937685,-7.250891839348614,4,0,1356,4,0,1353]
[1524467751469534754,3048935470261345280,3827.99463,2419.79932,6055.25488,3082.36035,2731.81812,3493.59424,10033,109.76469219257764,-7.249385478693837,4,0,1356,4,0,1353]
[1524467776147696900,3048935538986318976,4091.88037,2951.20044,6351.34082,3424.11304,2862.50708,4364.46484,10033,109.75624654939914,-7.247352269679381,4,0,1356,4,0,1353]
[1524467776576300586,3048935538980826240,4085.55786,3291.81714,5196.52832,3424.91113,3041.39771,3946.15698,10033,109.7553875165822,-7.246546360535958,4,0,1356,4,0,1353]
[1524467776910754151,3048935543282698112,2476.08496,1781.85022,3332.30054,3628.84546,3051.08301,4656.40039,10033,109.75525444371618,-7.245441866982204,4,0,1356,4,0,1353]
[1524467777306632597,3048935538980828032,4461.14355,3922.0625,5219.90088,4048.01465,3623.50952,4493.97314,10033,109.76058072910196,-7.244675404245574,4,0,1356,4,0,1353]
[1524467783695207277,3048935538980829568,2680.05151,1897.17615,3571.24878,3520.22168,2958.91724,4361.44873,10033,109.75553998077642,-7.24241798426208,4,0,1356,4,0,1353]
[1524467786381002083,3048935538980832512,4820.29736,2593.95361,6878.58203,5640.26318,4457.33838,7441.91846,10033,109.75174862119832,-7.238875835400411,4,0,1356,4,0,1353]
[1524467878975458176,3048935749443704064,4952.77393,3776.22998,6534.03027,3898.29395,3389.13232,4649.30322,10033,109.75110793005574,-7.235267410148411,4,0,1356,4,0,1353]
[1524467880118127889,3048935749441127552,3384.604,2200.69238,4606.67139,3119.08057,2732.81641,3844.30225,10033,109.74818400600536,-7.236377220250876,4,0,1356,4,0,1353]
[1524467887247023870,3048935745139268736,3772.31787,2159.46631,5783.47266,6747.62598,5768.34619,8300.99902,10033,109.74285399196808,-7.232304235124203,4,0,1356,4,0,1353]
[1524467889368634024,3048935745139270016,4535.70459,2759.21045,7277.25732,4919.61865,4181.78857,6154.41016,10033,109.74085736721304,-7.230143346420161,4,0,1356,4,0,1353]
[1524467911853946476,3048935813858746496,3888.33911,2323.90112,6945.04346,9493.89844,7990.47314,11535.4951,10033,109.7364037033739,-7.230182223250837,4,0,1356,4,0,1353]
[1524467912149217595,3048935818159481216,3989.7583,2426.0061,5907.79639,7429.10596,6154.13379,8685.31348,20033,109.73750831463369,-7.228817065108341,4,0,1356,4,0,1353]
[1524467913848268830,3048935813858748800,4744.26807,2916.96777,10199.5996,5625.50977,4815.41455,7103.49512,10033,109.7356002886649,-7.227489550154104,4,0,1356,4,0,1353]
[1524467921873491296,3048935813858753280,3552.68457,2087.93262,5641.27295,6902.6333,5742.62354,8514.45605,20033,109.73301076708825,-7.221750857654593,4,0,1356,4,0,1353]
[1524468290817796766,3048936574074847872,3395.65479,2714.90308,3993.85596,3190.94336,2891.16357,3602.80688,10033,109.7274122101393,-7.219014997683511,4,0,1356,4,0,1353]
[1524468291697849373,3048936574074848000,3624.28638,2200.9812,5452.81445,5005.59229,4197.61084,6061.90918,10033,109.72561197277552,-7.218084916849492,4,0,1356,4,0,1353]
[1524468298023548917,3048936569773000448,2001.11145,1174.61707,4813.69824,6378.9585,5362.02588,8233.77344,10033,109.72042966988172,-7.216511634262437,4,0,1356,4,0,1353]
[1524468298141584478,3048936569773000320,6471.90625,3450.61328,8093.95068,8398.64648,7143.66504,9954.54785,10033,109.722240921316,-7.216181868454032,4,0,1356,4,0,1353]
[1524468300993968369,3048936569773002368,2279.17407,1390.90015,3769.57617,3866.61011,3189.62915,4639.17188,10033,109.72055294164292,-7.213503125887752,4,0,1356,4,0,1353]
[1524468323614581622,3048936642794325248,9738.59375,7946.54395,12835.0186,8017.22461,6651.59814,9282.39355,10033,109.71575509278392,-7.212801341769192,4,0,1356,4,0,1353]
[1524468332596335334,3048936638492482304,7360.72168,5470.29932,9534.41699,5819.83301,4723.58447,7305.9873,10033,109.70998066833378,-7.206220498320768,4,0,1356,4,0,1353]
[1524468334553661357,3048936642787151360,3480.48999,2143.28076,5617.39893,8593.84863,7407.67676,10111.6123,10033,109.70820572407813,-7.205118230007494,4,0,1356,4,0,1353]
[1524468335402523640,3048936642794324480,4128.26465,3875.64233,4457.69727,4321.21484,3991.64404,4658.86768,10033,109.70912108903036,-7.203389635216247,4,0,1356,4,0,1353]
[1524468336226328989,3048936642794323968,6183.87793,4231.66162,8532.00195,6480.85449,4932.10352,8602.0166,10033,109.71021938237332,-7.201163065463303,4,0,1356,4,0,1353]
[1524468428210522582,3048936844650914304,3987.74878,2599.19531,5921.61182,6831.97754,5729.96484,8696.64941,10033,109.70774446189948,-7.198897691956386,4,0,1356,4,0,1353]
[1524468428682706094,3048936844650914688,4284.69336,2386.36963,6692.72559,4054.24609,3483.03442,5047.10791,10033,109.70558772937407,-7.198199301452555,4,0,1356,4,0,1353]
[1524468429954540325,3048936848947634304,4245.61621,2368.3667,7126.07471,4163.09668,3757.97046,4736.74414,20033,109.70414565585504,-7.19828037464335,4,0,1356,4,0,1353]
[1524468436291559288,3048936848952754304,2969.31885,2247.37207,3841.71191,3457.95459,2940.10645,4448.72119,10033,109.7014533142401,-7.196861393407152,4,0,1356,4,0,1353]
[1524468437382605746,3048936844650915072,4440.83154,2563.01953,6404.14795,3544.25928,3258.26611,3922.56787,20033,109.69624592119514,-7.196533340710424,4,0,1356,4,0,1353]
[1524468462684641287,3048936913370393088,2603.38721,1560.81226,5330.99365,1359.41333,1214.26355,1520.13257,10033,109.69523840751675,-7.190157019229825,4,0,1356,4,0,1353]
[1524468463162607286,3048936917665058560,4444.79004,2762.25366,6419.94434,1856.93018,896.709167,2647.78955,10133,109.69003276675906,-7.19204112943157,4,0,1356,4,0,1353]
[1524468464096460049,3048936917665057536,2464.44067,1540.23254,3793.31592,1337.4209,1160.1709,1468.15833,10033,109.68992644102768,-7.18894645394306,4,0,1356,4,0,1353]
[1524468469734687545,3048936913370393344,729.827393,701.218445,763.012085,719.563232,694.055664,750.927124,10033,109.6872638640172,-7.188866845186474,4,0,1356,4,0,1353]
[1524468469905652175,3048936917672231296,5750.81299,4233.7793,7852.86133,4125.73047,3083.6084,5584.67285,10033,109.689547810085,-7.18835089461964,4,0,1356,4,0,1353]
[1524468470030950791,3048936917672231168,3234.25049,2802.06909,3914.53247,3335.50952,2921.25049,3721.65576,10033,109.68830010780324,-7.187440571976995,4,0,1356,4,0,1353]
[1525969672468309072,3051939336032189696,4492.94531,2408.35547,6128.72949,5772.28369,4782.98389,7204.87695,10033,109.68181202519146,-7.184180864712371,4,0,1356,4,0,1355]
[1525969673251079683,3051939336032195712,6351.34473,3964.04492,10184.3857,5950.8418,4866.95654,7794.97803,10033,109.6812678721172,-7.182376813483764,4,0,1356,4,0,1355]
[1525969673745293388,3051939336032202368,4335.23193,2693.85962,6534.44141,7879.07373,6566.81689,9716.53711,10033,109.6870339843006,-7.180741070534721,4,0,1356,4,0,1355]
[1525969675504086094,3051939340331973376,5636.34131,3495.93555,8361.38574,4933.87207,3956.74707,6625.2627,10033,109.67909447756966,-7.178974081237203,4,0,1356,4,0,1355]
[1525969675870517342,3051939340327639296,1867.90283,1053.17334,3386.04688,1774.23438,1476.56738,2007.07178,10033,109.68426889633244,-7.178751177034716,4,0,1356,4,0,1355]
[1527846182796523796,3055692351472837504,1621.03125,1400.72571,1883.72424,1494.87915,1332.66296,1649.53003,10033,115.30672704127171,-7.173913584673699,4,0,1356,4,0,1357]
[1527846185532010308,3055692351472837376,2171.41357,2100.41992,2254.14209,2168.99536,2093.57983,2256.10254,10033,115.30638003454376,-7.170665234711662,4,0,1356,4,0,1357]
[1527846210596327565,3055692415890411648,2047.65967,1260.89966,3675.4126,1767.33984,1551.79858,1997.47205,10033,115.2998769800281,-7.166293649521408,4,0,1356,4,0,1357]
[1527846218389062710,3055692420193260544,2642.93921,1897.40039,3694.17773,3311.73779,2837.44092,3919.93457,10033,115.29690299816954,-7.161495669066208,4,0,1356,4,0,1357]
[1527846219496275229,3055692420192313984,4545.06348,2149.09302,7122.97607,5081.40479,4177.54346,6152.37256,10033,115.29343659515648,-7.161529083442073,4,0,1356,4,0,1357]
[1527846220496556716,3055692415890412544,2153.74048,1422.47314,3756.29688,3214.01245,2734.83643,3621.78418,10033,115.29471463571272,-7.159417553297836,4,0,1356,4,0,1357]
[1527846311994482336,3055692626350744064,6471.77295,4948.56348,8657.91797,4555.54443,3625.28882,5744.80029,10033,115.29026217929872,-7.1583209662245935,4,0,1356,4,0,1357]
[1527846314151561611,3055692626347183360,1176.06201,952.632568,1659.13696,null,null,null,10099,115.28687735850902,-7.156097557258359,4,0,1356,4,0,1357]
[1527846319888383503,3055692626350743936,1179.797,1131.61792,1230.24365,1178.57825,1127.58008,1241.05994,10033,115.28671727897436,-7.155783634835924,4,0,1356,4,0,1357]
[1527846347897811385,3055692695070220160,3915.75,2913.12305,5405.38428,3545.54541,2949.58252,4426.6084,10033,115.27927343504896,-7.147728694671291,4,0,1356,4,0,1357]
[1527846348003150352,3055692690768322176,4053.72461,3024.97388,5629.2749,5418.03467,4486.87695,6659.12012,10033,115.27820697297648,-7.147709052492865,4,0,1356,4,0,1357]
[1527846348873375538,3055692690768465024,2348.38892,1410.14771,4230.55273,6710.57324,5916.49414,7745.57324,10033,115.27951414148036,-7.145580558118109,4,0,1356,4,0,1357]
[1527846356042539069,3055692695066658688,2960.25488,1735.3905,5342.69971,1640.59167,1395.50659,1891.09814,10033,115.27622052284816,-7.141769027009255,4,0,1356,4,0,1357]
[1527846356288526153,3055692695070220416,783.244263,699.060486,881.983765,682.043579,632.277893,734.916077,10033,115.27096658135684,-7.144123402679051,4,0,1356,4,0,1357]
[1527846356417280027,3055692695070220288,599.90863,586.524109,610.433228,599.683838,588.548889,611.056458,10033,115.2727686175796,-7.143799981729242,4,0,1356,4,0,1357]
[1527846725474711151,3055693446682569600,2985.83398,2081.98657,5248.80811,5229.33301,4282.70947,6486.01758,10033,115.27119569361896,-7.136538289623808,4,0,1356,4,0,1357]
[1527846726794935953,3055693450984463872,5648.7793,4087.59692,8445.09473,4377.75195,3707.25,5224.58496,10033,115.26891787884747,-7.136536387812132,4,0,1356,4,0,1357]
[1527846733309472878,3055693450984463488,188.347275,185.871826,191.294754,188.466125,185.994278,191.040283,10033,115.26677393175616,-7.134485911440653,4,0,1356,4,0,1357]
[1527846733992692816,3055693446685398400,4316.02295,3287.20532,6055.86523,4729.40381,3171.21045,5921.05811,10033,115.26469338800464,-7.132508454409408,4,0,1356,4,0,1357]
[1527846735623539475,3055693446682571904,2386.76123,2004.68445,2965.79028,2812.23999,2442.39185,3283.95557,10033,115.26456114614366,-7.131279033988566,4,0,1356,4,0,1357]
[1527846758365923285,3055693515402048256,3499.53589,1689.00476,5190.35303,2605.52661,2269.4165,3016.41602,20033,115.2566060391162,-7.131167726915192,4,0,1356,4,0,1357]
[1527846758877803868,3055693519703940352,3939.94678,2524.6333,5577.02148,6755.36621,5797.8667,8036.39893,10033,115.26060965680516,-7.13039832997413,4,0,1356,4,0,1357]
[1527846759089381682,3055693519700378368,3310.60425,2004.44495,5160.70605,2760.05151,2390.90088,3089.14648,10033,115.26136224443398,-7.129625661237826,4,0,1356,4,0,1357]
[1527846761789255190,3055693515402050048,3345.15918,2112.75732,5547.09619,4202.07812,3728.66431,4772.01611,10033,115.25732603221806,-7.125784909829863,4,0,1356,4,0,1357]
[1527846768374354899,3055693515402051328,4082.48364,2537.57349,7172.97949,6686.14502,5675.27588,8060.61621,10033,115.25470938576396,-7.123006372314071,4,0,1356,4,0,1357]
[1527846768498192443,3055693515402050176,1450.49133,1151.13123,2301.61963,1469.62988,1313.37634,1692.80969,10033,115.24924260863158,-7.125895842489129,4,0,1356,4,0,1357]
[1527846863375063351,3055693721560484096,2962.84985,1749.04016,4227.10547,4424.35205,3912.30029,5008.73145,10033,115.24387180421768,-7.11966523234219,4,0,1356,4,0,1357]
[1527846864885076378,3055693725862369920,4192.62646,3424.41577,5253.88428,3756.31641,3056.75757,4597.19531,10033,115.24698513987796,-7.116418397246089,4,0,1356,4,0,1357]
[1527846897135665017,3055693794578283648,1808.13574,973.173584,3342.22266,3290.15771,2825.45215,3628.9397,20033,115.23872908240948,-7.108891396334779,4,0,1356,4,0,1357]
[1527846898528506201,3055693790279967872,1632.27832,962.206421,2568.06543,1931.62,1698.89148,2231.86523,10033,115.23524929376477,-7.108874545005838,4,0,1356,4,0,1357]
[1527846904028816202,3055693790279968256,2412.79102,1565.27405,3349.78931,8583.81836,7343.0918,10620.4219,10033,115.23193224067356,-7.1083963896640645,4,0,1356,4,0,1357]
[1527846905087448421,3055693790279969536,4116.5376,2622.97607,11909.0068,4859.31006,4168.72949,5867.28662,11033,115.23408221093314,-7.10629335139355,4,0,1356,4,0,1357]
[1527846906727195383,3055693794581595136,1449.61157,1195.30603,1985.92908,1256.12341,1145.82727,1399.15173,10033,115.2268022768747,-7.104963983161427,4,0,1356,4,0,1357]
[1527848374166812523,3055696745217472896,3971.58618,2058.04248,7078.44043,2652.41431,2366.38428,2984.02515,10033,115.22879647468436,-7.1003773549897815,4,0,1356,4,0,1357]
[1527848376041892379,3055696749515783424,2448.58765,1141.11987,3995.94971,4036.18164,3606.93042,4567.7793,20033,115.22433192457078,-7.099438427107349,4,0,1356,4,0,1357]
[1527848376703755534,3055696745217474688,2446.17529,1645.59277,3559.81055,1815.39771,1633.00732,2023.94897,10033,115.2254340415106,-7.097786698419542,4,0,1356,4,0,1357]
[1527848382563291159,3055696749514974592,2775.79932,1524.52649,5470.05029,2907.31812,2548.25439,3296.33228,20033,115.22388566157773,-7.096752916870719,4,0,1356,4,0,1357]
[1527848383570132486,3055696745217492096,1216.9762,724.459412,1798.02087,4744.93018,4199.69189,5419.13818,10033,115.2169048069338,-7.096761301470121,4,0,1356,4,0,1357]
[1527848407424958668,3055696818235260544,3065.16064,2087.63818,5100.23438,6642.30518,5958.12061,7512.56006,20033,115.21433115152048,-7.09361801551446,4,0,1356,4,0,1357]
[1527848410971728696,3055696818238955136,3568.625,2379.86035,5204.30371,null,null,null,10099,115.21184459702376,-7.088497861822872,4,0,1356,4,0,1357]
[1527848416682989116,3055696818238570880,162.564606,162.157074,163.066177,162.541702,162.082779,163.041748,10033,115.21085102584726,-7.088480519048978,4,0,1356,4,0,1357]
[1527848418827030813,3055696818239727104,2118.89697,1997.9187,2281.17944,2033.24011,1938.34143,2145.76733,10033,115.20787943989644,-7.086051139958196,4,0,1356,4,0,1357]
[1527848510353288502,3055697020095399296,3516.08716,2245.07373,5510.88721,2273.81909,1967.47937,2571.0332,10033,115.20369489856148,-7.085064441208957,4,0,1356,4,0,1357]
[1527848510391340592,3055697024392888320,1805.86218,1083.25159,2424.58154,2161.56104,1841.01233,2444.39697,10033,115.20487770452576,-7.084628705323656,4,0,1356,4,0,1357]
[1527848512081236202,3055697020095392768,1758.87476,1099.35889,2843.88135,668.983459,566.848389,760.355347,10033,115.2050661332636,-7.08098559829173,4,0,1356,4,0,1357]
[1527848519095875588,3055697024392887552,2706.15381,1412.67065,4363.5459,2503.95801,2185.03076,2832.09717,20033,115.1980851776183,-7.079475257973,4,0,1356,4,0,1357]
[1527848519230275079,3055697024397001600,1654.30115,1438.46191,1879.80811,1906.98828,1745.6062,2119.18091,10033,115.19601589586944,-7.0800313795040575,4,0,1356,4,0,1357]
[1527848520901852393,3055697024397001472,1665.21021,960.840393,3190.68628,1692.16382,1470.92383,1904.94897,10033,115.19480423912042,-7.078315134858522,4,0,1356,4,0,1357]
[1527848522495210712,3055697024397000704,3242.9314,2679.4895,4040.80884,2890.24048,2418.22681,3451.90259,10033,115.19668507406884,-7.07483946963003,4,0,1356,4,0,1357]
[1527848544965555194,3055697088814980864,1836.5636,1039.45044,4475.31738,3928.25732,3494.60938,4302.71533,10033,115.19083469546996,-7.075692556052872,4,0,1356,4,0,1357]
[1527848546771048375,3055697088814980992,3247.51685,1326.11987,5210.25879,4003.53247,3613.07202,4437.09717,10033,115.1887932962811,-7.073447052425838,4,0,1356,4,0,1357]
[1527848547676295920,3055697088817299840,1533.41858,793.642456,2447.00854,1463.94556,1222.40833,1687.40698,10033,115.19142918511336,-7.071926854212449,4,0,1356,4,0,1357]
[1527848554047015572,3055697093112358144,3246.32471,1708.97302,5390.67578,1356.9873,1171.47961,1594.92346,10033,115.18574527229072,-7.068617076708118,4,0,1356,4,0,1357]
[1527848554849536956,3055697088814881408,2552.802,1645.01135,4176.3667,12800.0049,10838.8428,15016.1826,10033,115.18728043913974,-7.06739497757492,4,0,1356,4,0,1357]
[1527848926541084227,3055697844729226624,2674.04761,1545.82068,3840.87646,1314.36584,1130.73755,1498.23083,10033,115.18001164944212,-7.059862875809007,4,0,1356,4,0,1357]
[1527848957175446994,3055697917751352320,4203.33008,2486.16138,5832.96973,4957.99414,4362.13232,5661.77393,10033,115.16996897888458,-7.056097500343958,4,0,1356,4,0,1357]
[1527849062122137560,3055698123904508544,2155.10156,1146.91931,4709.13916,6843.55029,6079.23975,7807.24854,20033,115.15495521992644,-7.045761448172097,4,0,1356,4,0,1357]
[1527849062297513025,3055698119607135104,2953.14844,1859.56104,4403.25293,2100.85181,1877.62561,2418.09766,10033,115.1576997650128,-7.044808038987104,4,0,1356,4,0,1357]
[1527849062734529379,3055698123908628224,2850.52783,2353.60303,3607.84692,3171.33594,2733.91284,4042.55249,10033,115.15408904203004,-7.043851020465524,4,0,1356,4,0,1357]
[1527849069513933337,3055698119606978304,2409.61035,2350.18408,2474.4165,2419.30029,2342.64771,2483.24487,10033,115.15553603912667,-7.041494388494673,4,0,1356,4,0,1357]
[1527849069565399666,3055698123905311616,3368.66333,1606.24622,4579.2876,5363.19287,4797.09521,5926.00244,20033,115.15703306140443,-7.040800945505834,4,0,1356,4,0,1357]
[1527849070833533567,3055698119607059456,2975.39185,2137.74731,4565.90088,5272.30029,4407.89209,6431.13232,10033,115.1523499885631,-7.040346311449388,4,0,1356,4,0,1357]
[1527849095377088698,3055698192623983104,3371.22437,1952.90149,5215.31201,2588.78857,2274.83154,2924.83813,20033,115.1499679864162,-7.036557987695792,4,0,1356,4,0,1357]
[1527849104982878490,3055698192628104576,1764.0824,1243.99365,2749.18042,1428.10376,1285.00305,1618.84802,10033,115.14010240252618,-7.031705947585843,4,0,1356,4,0,1357]
[1527849105446947359,3055698192628104832,1259.33154,880.264709,1812.4021,3367.41675,2909.45068,3883.41406,10033,115.13801328178948,-7.031334086771637,4,0,1356,4,0,1357]
[1527854971173253988,3055709939357068800,4733.96338,3077.77246,7188.3916,4813.59424,4105.63916,5649.13623,10033,115.14052802399372,-7.025856955734566,4,0,1356,4,0,1357]
[1527854972556003217,3055709939357069952,2667.68042,1522.87793,4874.4917,1867.5304,1667.43066,2033.54822,10033,115.13174298257924,-7.025487678650213,4,0,1356,4,0,1357]
[1527854973140603109,3055709939357070848,3290.32959,1752.23352,5580.67871,10859.2354,9703.81934,12669.5742,10033,115.13663818665124,-7.02392709288457,4,0,1356,4,0,1357]
[1527854979529364143,3055709939357073152,4428.83545,3012.82007,7095.54297,9970.64258,8763.56543,12105.4229,10033,115.13315972920591,-7.022036092920594,4,0,1356,4,0,1357]
[1527855005412596361,3055710008076556672,1831.14014,1534.5166,2657.45386,1718.71057,1493.48523,1930.50183,10033,115.1300567789118,-7.016721578339327,4,0,1356,4,0,1357]
[1527855008044355543,3055710012378101504,5375.58447,4137.78613,6882.99561,5398.8667,4637.75342,6578.34082,10033,115.1239948940771,-7.013299262095181,4,0,1356,4,0,1357]
[1527855015749573420,3055710008076564864,4249.3833,2899.17871,6294.81152,1594.72888,1368.89087,1780.52808,10133,115.11649724605552,-7.010609676829017,4,0,1356,4,0,1357]
[1527855108134859626,3055710218536532096,350.054749,346.501923,352.981354,349.655975,346.162872,352.978455,10033,115.11453158930496,-7.007790085606718,4,0,1356,4,0,1357]
[1527855108250740449,3055710218537687296,3411.73389,2630.7478,4926.81543,2838.1228,2427.58472,4049.26685,10033,115.11733817672788,-7.008416971452153,4,0,1356,4,0,1357]
[1527855108741684728,3055710214238367488,1472.5022,879.063538,2539.11475,1473.17676,1270.27307,1686.65735,10033,115.11622247230198,-7.007689416437478,4,0,1356,4,0,1357]
[1527855109638651098,3055710218532407936,363.660675,341.037537,391.680511,349.922211,327.636719,371.932526,10033,115.11390937340067,-7.006961360465477,4,0,1356,4,0,1357]
[1527855141598257488,3055710287256008704,4769.41846,3386.88696,7147.25049,4666.55029,3956.71777,5737.35205,10033,115.1044863260427,-7.000786006025589,4,0,1356,4,0,1357]
[1527855142632874172,3055710287251882368,3088.57617,1832.19727,5407.14355,2995.22607,2643.89258,3358.21899,20033,115.10707968193783,-6.998859774911562,4,0,1356,4,0,1357]
[1527855143178337321,3055710287256007552,3602.33472,2842.30566,4509.63037,3453.323,2990.71948,4217.66357,10033,115.10631284301628,-6.997493543111022,4,0,1356,4,0,1357]
[1527855143512493247,3055710287256007168,3813.10938,2311.78101,5828.86279,5073.73389,4480.34961,6014.99561,10033,115.1064198701088,-6.996382302904907,4,0,1356,4,0,1357]
[1527855144631561319,3055710287251883648,2524.04541,1556.62317,4994.16406,8352.46973,7669.11426,9396.32324,20033,115.1010619293382,-6.996277168998104,4,0,1356,4,0,1357]
[1527855150487458101,3055710287251883776,2901.14038,1339.51123,5342.63574,2700.72607,2301.65991,3067.87305,20033,115.09929281576618,-6.995345159057784,4,0,1356,4,0,1357]
[1527855151781115206,3055710282954492928,2392.46851,1884.24487,3280.93164,1779.0448,1604.5509,1933.95483,10033,115.09988069265032,-6.99294345433637,4,0,1356,4,0,1357]
[1527855152153117224,3055710282954494336,2942.16284,1741.15039,4402.57617,5284.85303,4761.15479,6100.09424,10033,115.10130098804342,-6.991349632030515,4,0,1356,4,0,1357]
[1527855153836668358,3055710282954494592,3778.64868,2544.35547,6239.06006,1645.13928,1502.11353,1821.7052,10033,115.0966399723646,-6.991291414105184,4,0,1356,4,0,1357]
[1527855520956375261,3055711038868742272,4461.10791,3164.39429,6697.86963,5317.40332,4480.1084,6805.17773,10033,115.0956760051018,-6.988041777445226,4,0,1356,4,0,1357]
[1527855528829198259,3055711043170251904,2727.75708,2242.21582,3375.89502,2662.75415,2341.34058,3137.19653,10033,115.08586876319558,-6.984649877763995,4,0,1356,4,0,1357]
[1527855529287792433,3055711043170251008,418.4729,407.090546,429.201508,414.627075,403.861694,430.269104,10033,115.08958969599225,-6.984345470194912,4,0,1356,4,0,1357]
[1527855556479949158,3055711111889728768,591.108826,586.390137,597.78479,591.197205,586.555969,596.924744,10033,115.07771460943144,-6.979772423471656,4,0,1356,4,0,1357]
[1527855556612331113,3055711111889728256,981.310913,725.566406,1677.15869,857.620361,758.473145,988.950867,10033,115.07836083429576,-6.978194380899027,4,0,1356,4,0,1357]
[1527855556638525724,3055711111885603712,2940.13013,2199.1853,4192.83887,3356.97095,2869.3811,3981.20166,10033,115.07710835650823,-6.978768323111561,4,0,1356,4,0,1357]
[1527855557418271383,3055711111889726592,3456.96729,3139.14062,3807.39941,3403.71533,3029.37891,3737.71851,10033,115.08253662630524,-6.976880019880964,4,0,1356,4,0,1357]
[1527855562462571944,3055711111889728512,4553.07715,3379.30884,6157.55615,3567.18481,3018.1936,4852.87842,10033,115.07670716125918,-6.97777928860341,4,0,1356,4,0,1357]
[1527855562691888756,3055711111889728128,2678.2749,2416.78223,2968.68091,2667.12305,2379.68555,3054.76099,10033,115.07751917817572,-6.976950931081562,4,0,1356,4,0,1357]
[1527855563049369150,3055711107588258816,5865.39111,4011.77173,8132.6709,5597.42725,4625.39893,6734.83496,10033,115.07533767771776,-6.976068217000313,4,0,1356,4,0,1357]
[1527855563471468085,3055711107588258944,598.708069,555.524658,646.020996,598.867371,563.63385,644.713989,10033,115.0791065276326,-6.9759697700951095,4,0,1356,4,0,1357]
[1527855563658403702,3055711111885599232,976.596985,521.133362,2286.78149,2153.14941,1900.5155,2502.49268,21033,115.07837067483555,-6.974676651533846,4,0,1356,4,0,1357]
[1527855660910382944,3055711318044026240,3846.30664,1946.68213,6043.229,4970.82617,4441.68359,5617.78418,20033,115.07052218858963,-6.966727273884863,4,0,1356,4,0,1357]
[1527855692517544034,3055711382466192896,3601.26953,1651.24634,5949.12793,2909.04028,1650.47986,4934.25879,20033,115.0625022660681,-6.960857716062679,4,0,1356,4,0,1357]
[1527855701652366057,3055711386767632768,563.252075,525.847168,602.980896,553.236084,531.061584,584.380432,10033,115.05599858282928,-6.954846541336516,4,0,1356,4,0,1357]
[1527857170676862295,3055714337403714432,4399.29102,2916.40112,7554.89941,3433.34961,3003.53442,3910.94678,10033,115.05238185635508,-6.9492874470041,4,0,1356,4,0,1357]
[1527857171144359710,3055714341701002496,3082.26807,1838.70947,5332.45801,12788.8545,11414.918,14852.0908,10033,115.04774480213894,-6.951094131003668,4,0,1356,4,0,1357]
[1527857172058216277,3055714337403713280,2949.66309,1898.31909,4032.91553,6240.56055,5145.5542,7405.66016,10033,115.04823664244816,-6.94986200355526,4,0,1356,4,0,1357]
[1527857177393210311,3055714341701003776,1938.89221,1691.69617,2370.64819,2489.75903,2193.83398,2841.04395,10033,115.0436838245776,-6.949542867179141,4,0,1356,4,0,1357]
[1527857177451295557,3055714341701004160,2434.20142,1547.07605,4671.52051,10967.8984,9728.91113,12781.3242,10033,115.04282090822711,-6.949438056514735,4,0,1356,4,0,1357]
[1527857177902465110,3055714341701003392,3088.61865,1922.24634,5168.50977,5434.52783,4780.88672,6464.75684,10033,115.04270305115004,-6.948504268909902,4,0,1356,4,0,1357]
[1527857180125920951,3055714337403719552,2919.7666,1929.75598,4249.12402,2255.89697,1969.28882,2546.72192,10033,115.03845147557809,-6.9459202219089455,4,0,1356,4,0,1357]
[1527857203291418895,3055714406123202176,3372.19458,2622.80151,4482.19043,3898.05127,3327.43018,4702.46973,10033,115.03805771965678,-6.944008318249193,4,0,1356,4,0,1357]
[1527857203649544060,3055714406128563584,2708.01733,1843.99121,3758.69214,3076.76074,2782.8501,3420.23682,10033,115.03650133721234,-6.9439557588793015,4,0,1356,4,0,1357]
[1527857205040421766,3055714406123211136,3776.66211,2368.22852,7199.57666,9360.39453,8178.52197,10751.1377,10033,115.04165262653888,-6.939761453035497,4,0,1356,4,0,1357]
[1527857206586821567,3055714410425767808,2868.22559,1651.62,4377.95117,4784.00928,4059.36157,5394.09619,10033,115.03878257178714,-6.939572583304138,4,0,1356,4,0,1357]
[1527857206976156806,3055714406123214976,2827.96338,1893.62073,4205.71924,3644.82983,3197.91919,4222.46533,10033,115.03644378600184,-6.938791339860084,4,0,1356,4,0,1357]
[1527857213478263801,3055714410424608512,1652.80908,1367.71143,2017.49182,1516.31262,1356.86279,1719.73596,10033,115.03363870550844,-6.936008131537501,4,0,1356,4,0,1357]
[1527857215034582753,3055714410420476160,3055.50903,1697.61816,4658.21826,3428.56641,3083.54419,3827.81714,20033,115.03179716421045,-6.935248279487636,4,0,1356,4,0,1357]
[1527857315548497661,3055714616583039104,2437.80762,2129.31592,2972.11084,2689.71973,2382.37476,3297.31274,10033,115.02136376880244,-6.929096574067571,4,0,1356,4,0,1357]
[1527857316171564301,3055714612284265216,3830.41724,2724.11548,5435.03857,2357.80371,2101.38745,2614.75317,10033,115.02644114213356,-6.926924066331737,4,0,1356,4,0,1357]
[1527857318647184344,3055714612284265344,3514.83423,2445.20874,5857.89404,5301.03711,4617.08154,6274.70947,10033,115.01979335511686,-6.924664911722293,4,0,1356,4,0,1357]
[1527857349271030526,3055714681003742336,3628.8103,2508.29663,4860.05518,4811.30664,4023.60791,5598.95459,10033,115.00940628457062,-6.921115243173857,4,0,1356,4,0,1357]
[1527857720157217433,3055715436917986944,2041.3252,1252.44702,3007.94019,4810.60156,4259.58203,5448.23682,10033,115.00745065013729,-6.912986152094654,4,0,1356,4,0,1357]
[1527857722213362889,3055715441216756736,2635.79565,2316.93774,3370.33423,2163.32886,1903.26904,2900.77979,10033,115.00636865488336,-6.909542265709346,4,0,1356,4,0,1357]
[1527857731202756056,3055715436917987968,2587.32495,1449.55627,3866.39087,5625.46387,5048.7124,6306.52881,10033,114.99980414259136,-6.90442212333661,4,0,1356,4,0,1357]
[1527857753228893078,3055715505637464576,2424.16943,1556.83911,3555.41699,3534.95996,3115.29663,3919.32007,10033,114.9943710106117,-6.9062859844127376,4,0,1356,4,0,1357]
[1527857753606969165,3055715505637464832,2752.96875,1604.6991,6632.51611,6739.76904,5684.12158,7806.56104,10033,114.99263928721996,-6.9052037236671815,4,0,1356,4,0,1357]
[1527857755923127805,3055715505637465088,2405.43994,1253.14685,3544.10693,7142.21484,6221.57275,8461.30469,10033,114.99088852647245,-6.902476879009414,4,0,1356,4,0,1357]
[1527857765482361181,3055715505637466112,3900.66675,2318.90649,8105.16357,3055.60864,2683.09888,3485.40527,10033,114.98804099945863,-6.89577196531317,4,0,1356,4,0,1357]
[1527857856606528234,3055715716094665088,872.513428,810.06665,950.766663,786.176819,738.903198,835.267761,10033,114.98074637006872,-6.896555933152103,4,0,1356,4,0,1357]
[1527857858765564094,3055715711795896576,3982.22485,2929.31494,5615.06201,5448.40771,4601.63623,6667.25635,10033,114.97806269192024,-6.894133158096564,4,0,1356,4,0,1357]
[1527857859751801857,3055715711795896960,3706.77295,1741.74707,6464.78516,3067.52441,2728.81396,3398.29224,10033,114.98253737404607,-6.89172658994378,4,0,1356,4,0,1357]
[1527857867056989463,3055715711795897344,5512.81299,4409.85107,7667.6123,4561.33447,3831.92944,5957.63281,10033,114.97574780358036,-6.889523388076868,4,0,1356,4,0,1357]
[1527857890864788496,3055715780515374336,2843.78125,1375.31897,8815.67188,2490.58154,2191.19775,2803.79102,11033,114.971476215527,-6.887479193643061,4,0,1356,4,0,1357]
[1527857892591781417,3055715780515375104,1744.45337,810.381409,3001.75903,4468.2998,3981.04834,5070.64111,10033,114.96855590023272,-6.885725857634028,4,0,1356,4,0,1357]
[1527857901741474176,3055715780515376000,1224.67871,744.083008,2030.85498,2818.33472,2532.23511,3150.76343,10033,114.96222558298425,-6.879820601627912,4,0,1356,4,0,1357]
[1527881358414266414,3055762715917987072,1517.0094,959.018616,2415.80566,804.128052,695.28125,913.657959,10033,114.96161299045072,-6.877519205587036,4,0,1356,4,0,1357]
[1527881361443464294,3055762715917987968,2351.59106,1628.99646,3511.04077,2143.97437,1918.54907,2363.88794,10033,114.96097816153592,-6.873246578675147,4,0,1356,4,0,1357]
[1527881394384945506,3055762784637466112,1910.88965,1065.0824,2898.34937,5252.05615,4563.65625,5950.66162,20033,114.9520020057642,-6.864565830369664,4,0,1356,4,0,1357]
[1527881403153712620,3055762784637466496,1095.49353,873.250183,1500.94397,1589.18335,1426.02966,1811.76624,10033,114.94270212661502,-6.862315470162396,4,0,1356,4,0,1357]
[1527881496740520807,3055762990795897984,1777.26135,1301.98608,2438.69312,2396.177,2132.39697,2696.35132,10033,114.94317647344778,-6.857607063312342,4,0,1356,4,0,1357]
[1527881499478209209,3055762990795898752,3510.87231,1742.21204,6132.35205,10340.1777,9240.53027,11781.9238,10033,114.93906999932176,-6.853448240485139,4,0,1356,4,0,1357]
[1527881506376241908,3055762995095011328,1009.43036,981.797424,1040.17053,1014.29871,987.662537,1040.34485,10033,114.93057903132603,-6.852443345278141,4,0,1356,4,0,1357]
[1527881531194506469,3055763063811904256,1581.92615,809.397217,2756.39526,2384.18433,2060.80811,2768.31958,10033,114.93290293497552,-6.847124719504253,4,0,1356,4,0,1357]
[1527881531294508563,3055763059515377920,2129.83521,1227.23071,3222.67896,3382.97119,2999.0188,3809.61157,10033,114.931247132175,-6.84689316520616,4,0,1356,4,0,1357]
[1527881533622148242,3055763063809974656,2509.14282,1487.4115,5539.69531,null,null,null,10099,114.92707149101638,-6.844818612682349,4,0,1356,4,0,1357]
[1527881533642891690,3055763063814128640,3901.32349,2733.09937,5445.58496,3911.25879,3264.93384,4843.0249,10033,114.92700763248828,-6.844555915569905,4,0,1356,4,0,1357]
[1527881533946047158,3055763063809972864,4192.96826,2734.94458,6185.72949,4933.0293,4343.53711,5806.68359,10033,114.92739987995436,-6.843590268648138,4,0,1356,4,0,1357]
[1527881539591616813,3055763059515378816,3063.60693,2299.87354,4249.32764,2344.81226,2048.10449,2667.5979,10033,114.92420033179329,-6.843742292496407,4,0,1356,4,0,1357]
[1527881541306835866,3055763059515379968,3025.7124,1829.4519,4947.56396,3144.60352,2807.63184,3584.91821,10033,114.91987234903624,-6.842160826581954,4,0,1356,4,0,1357]
[1527881909088855182,3055763815429625984,1960.92468,1252.21021,3300.40015,4820.3252,4241.04102,5542.55957,10033,114.92144123293772,-6.838161844781927,4,0,1356,4,0,1357]
[1527881909346133398,3055763815429625856,3375.60889,2321.26562,5452.55469,3684.10278,3226.81689,4165.69482,10033,114.91895397360828,-6.8384357948211525,4,0,1356,4,0,1357]
[1527881920560838340,3055763815429628928,3222.20996,1485.599,6299.11719,2794.17114,2522.93823,3187.88721,10033,114.91190820757734,-6.828937801601978,4,0,1356,4,0,1357]
[1527881944149548263,3055763888447847040,5370.18262,4221.43262,7302.00098,4491.48877,3705.12402,5473.59375,10033,114.90812465730032,-6.826895491028164,4,0,1356,4,0,1357]
[1527882046063862958,3055764090307539712,2738.51685,1783.3689,4611.79492,2307.31348,2070.64746,2584.18848,10033,114.89569165009937,-6.820202811242813,4,0,1356,4,0,1357]
[1527882048319126680,3055764090307540992,4424.55273,3102.08105,6098.36572,3515.13013,2935.38696,4157.75684,10033,114.8922939080357,-6.8175088443479455,4,0,1356,4,0,1357]
[1527882056982820639,3055764090307543296,6622.47852,3523.61816,9361.33887,3174.42163,2820.46753,3573.72485,10033,114.88984053378029,-6.813867899744339,4,0,1356,4,0,1357]
[1527882057341385047,3055764094606275712,3452.39014,2069.93823,5485.46094,3418.75732,3128.41699,3870.57446,10033,114.89108190850844,-6.812052693917015,4,0,1356,4,0,1357]
[1527883558717618948,3055767113964525696,3131.34033,2095.38892,4265.68359,2877.30762,2567.36597,3279.51758,10033,114.87499700976694,-6.800010324645469,4,0,1356,4,0,1357]
[1527883566483180678,3055767113964527360,3488.63525,1887.7572,5053.32715,11751.874,10107.6484,13826.2764,10033,114.86798222591104,-6.796753778710176,4,0,1356,4,0,1357]
[1527883566943651352,3055767118263249024,3934.44995,3445.93335,4772.93848,3858.19824,3427.88623,4363.60889,10033,114.87217935285108,-6.795994052125385,4,0,1356,4,0,1357]
[1527883567012810015,3055767118259082496,1499.08789,818.421326,2675.11938,2264.96948,1977.51416,2644.21558,10033,114.87273743278377,-6.795349487996514,4,0,1356,4,0,1357]
[1527883568750361747,3055767113964529920,1582.21948,967.182983,2272.09497,1127.68677,989.091309,1281.34766,10033,114.86505359060564,-6.793855439826393,4,0,1356,4,0,1357]
[1527883595393448012,3055767182684009728,4152.05322,2482.29077,5625.55029,2139.25684,1891.84607,2415.14355,10033,114.86228385428689,-6.787951547143282,4,0,1356,4,0,1357]
[1527883697157848298,3055767393141158656,3211.67139,2416.72119,4768.0625,3099.77368,2571.31982,3726.9978,10033,114.8469966775772,-6.781849654427653,4,0,1356,4,0,1357]
[1527883731637049079,3055767461858464640,3818.9585,2311.35596,6485.45947,2673.21289,2302.78906,3030.0686,20033,114.83520240898324,-6.772097056024081,4,0,1356,4,0,1357]
[1527883732550824888,3055767457561927296,2485.31396,1550.52625,3933.94189,1156.67834,950.794067,1326.78931,10033,114.83864939023194,-6.7705353341652055,4,0,1356,4,0,1357]
[1527883738600195308,3055767457561928320,2490.28418,1684.72925,4112.41455,5567.99951,4904.30859,6599.39697,10033,114.83726854651214,-6.768535705582889,4,0,1356,4,0,1357]
[1527883741076719230,3055767457561932928,3167.17944,2601.97729,4153.79346,3405.39917,2981.40186,4000.94189,10033,114.83594853352048,-6.764527082975843,4,0,1356,4,0,1357]
[1527883741334368379,3055767461860626688,2727.46655,2401.75342,3156.3457,2918.17017,2483.42896,3306.83179,10033,114.83353311343322,-6.764750677186647,4,0,1356,4,0,1357]
[1527884107718156450,3055768217774873984,3306.7373,2508.55908,4611.86035,3006.65479,2586.39014,3628.37744,10033,114.82792567722406,-6.7639671055942445,4,0,1356,4,0,1357]
[1527884108198889103,3055768213476177280,4079.96387,2918.91211,5804.76807,7037.65088,5955.88428,8550.56055,10033,114.833780034296,-6.762546722226222,4,0,1356,4,0,1357]
[1527884110641189652,3055768213476745088,3591.76465,2728.99976,4853.18164,4340.30127,3484.19995,5129.10547,10033,114.82684363944358,-6.760535511327437,4,0,1356,4,0,1357]
[1527884110758634705,3055768217774870144,287.636322,278.641174,294.314178,null,null,null,10099,114.82752216283322,-6.759360469117936,4,0,1356,4,0,1357]
[1527884110922591885,3055768217773432576,2449.15186,1553.68921,3558.48022,11051.3594,2787.95947,15672.2539,10133,114.8286007577561,-6.759275131009501,4,0,1356,4,0,1357]
[1527884116500128891,3055768213476117504,364.489929,362.846039,365.900513,364.858337,363.043121,367.129181,10033,114.82737205040628,-6.758957134331112,4,0,1356,4,0,1357]
[1527884143789412481,3055768286494350464,1373.32495,1237.24207,1493.93298,1454.57764,1337.8927,1597.94702,10033,114.81389285959274,-6.754255664588463,4,0,1356,4,0,1357]
[1527884144018024309,3055768286490177664,2778.2041,1370.70312,5101.2002,2449.99097,2176.46533,2746.5188,10033,114.81363955678678,-6.752847224611822,4,0,1356,4,0,1357]
[1527884144443586967,3055768282195665536,1846.49963,1432.91516,2735.98193,3595.19531,3057.82251,4507.93896,10033,114.8186072638212,-6.75191786216837,4,0,1356,4,0,1357]
[1527884144680559897,3055768286494343552,3494.53223,2912.76123,4616.59326,3231.99585,2817.00195,3792.96167,10033,114.82023850089548,-6.750969281796213,4,0,1356,4,0,1357]
[1527884144814294612,3055768286490157312,3427.4458,2443.51855,4852.51318,3611.94873,3110.91772,4276.04248,10033,114.81969487294246,-6.750340583997443,4,0,1356,4,0,1357]
[1527884145380951424,3055768286494343296,3639.67334,3376.17261,3899.53906,3653.86353,3431.78955,3882.44434,10033,114.81818295981864,-6.748937906761248,4,0,1356,4,0,1357]
[1527884151441808435,3055768282195663872,3813.15454,2483.36646,5364.12842,3823.94189,3233.89478,4921.8208,10033,114.81306736129532,-6.748904565587743,4,0,1356,4,0,1357]
[1527884151952157283,3055768282195663744,780.671021,721.740967,852.117615,818.926697,771.531067,877.207275,10033,114.810520928546,-6.749657453304916,4,0,1356,4,0,1357]
[1527884152357251980,3055768282195663616,3679.26733,2730.51562,5443.36865,3747.91797,3166.89282,4676.66357,10033,114.81124009610568,-6.747794830120757,4,0,1356,4,0,1357]
[1527884244335788417,3055768492648602880,1300.1698,968.654541,1694.66528,1082.27698,944.239624,1216.38733,10033,114.80663608271688,-6.7474729068190085,4,0,1356,4,0,1357]
[1527884244402357654,3055768488354094592,1667.68274,1326.72693,2165.47705,1467.72571,1318.13159,1601.28149,10033,114.80734731523144,-6.746919975941221,4,0,1356,4,0,1357]
[1527884246259728886,3055768488354098944,3876.61499,2772.35303,6030.96729,4555.15088,3866.82642,5752.56104,10033,114.80981246338524,-6.742519614871116,4,0,1356,4,0,1357]
[1527884246884495822,3055768488354097024,4152.6377,2964.44312,5518.61768,5084.78662,4331.07617,6094.01318,10033,114.80356815909164,-6.744399997611591,4,0,1356,4,0,1357]
[1527884253908837052,3055768488354099456,1989.75317,1144.99963,3342.4978,4199.68555,3645.39893,4727.82812,10033,114.80499721342498,-6.740828237554478,4,0,1356,4,0,1357]
[1527884254698599509,3055768492650623616,2048.07568,1081.29871,3933.58325,2310.00024,1951.01404,2627.69165,20033,114.80434334094048,-6.738401821247135,4,0,1356,4,0,1357]
[1527884282027291113,3055768557073582208,3234.13037,2000.66199,4838.05273,2202.97095,1935.05847,2534.62646,10033,114.7974202372056,-6.733202949305288,4,0,1356,4,0,1357]
[1527890155253938417,3055780312402770176,498.331848,375.064178,806.718994,2900.42505,2504.17822,3313.51001,10033,114.78835080836014,-6.725929783657671,4,0,1356,4,0,1357]
[1527890166705755042,3055780312400632064,3927.37769,2281.10059,5702.39062,4178.11572,3812.66846,4721.20947,20033,114.77949569111574,-6.717517190807971,4,0,1356,4,0,1357]
[1527890190927609326,3055780381122247040,1135.60608,1108.68542,1167.86816,1127.2063,1096.07776,1157.09583,10033,114.77309799694952,-6.715931042941839,4,0,1356,4,0,1357]
[1527890292956744708,3055780582982033536,2597.23682,1426.59167,4345.37305,7465.13086,6704.95459,8675.2832,10033,114.76821557809647,-6.705993819179379,4,0,1356,4,0,1357]
[1527890293299583482,3055780587276481408,3247.81665,1961.08472,4826.96582,2007.83606,1778.56128,2304.15918,10033,114.76377746400328,-6.705915250603902,4,0,1356,4,0,1357]
[1527890294830051359,3055780587280674048,5509.71729,3683.08643,8146.70605,3868.2998,3329.03662,4542.72949,10033,114.76394564403655,-6.704998382200779,4,0,1356,4,0,1357]
[1527890325938484587,3055780655995962368,2784.08496,1520.94983,5176.98291,2874.58081,2486.45142,3199.95776,10033,114.75349962110327,-6.700501455283662,4,0,1356,4,0,1357]
[1527890326135622846,3055780651701515648,1679.97107,1299.35474,2239.98877,2570.99512,2241.82568,3037.5896,10033,114.75402047260596,-6.700059794426722,4,0,1356,4,0,1357]
[1527890327355230877,3055780655998022016,2699.14136,1662.35669,4460.94287,3027.58252,2705.98193,3398.88696,20033,114.75595882443636,-6.696897753993552,4,0,1356,4,0,1357]
[1527890328129201902,3055780656000152192,5193.04346,4008.61401,6761.07568,4420.93213,3619.05884,5504.02783,10033,114.75012210062717,-6.697681131101436,4,0,1356,4,0,1357]
[1527890335047351731,3055780651701520128,1886.22156,1433.43762,2861.57397,1912.50317,1738.31067,2109.03931,10033,114.74601812763603,-6.694896453247765,4,0,1356,4,0,1357]
[1527890338668056690,3055780651701528192,1605.82056,1285.11621,2671.19189,1135.91614,1016.89728,1235.11743,10033,114.74669939731936,-6.688607438003214,4,0,1356,4,0,1357]
[1527890706747908299,3055781411914394752,3455.01514,3082.56396,4268.42432,3232.96167,2925.02051,3610.56836,10033,114.73739672231032,-6.686699999409849,4,0,1356,4,0,1357]
[1527890712703127088,3055781411910198272,1629.67737,946.637512,3039.51978,2875.85034,2484.91846,3302.84668,10033,114.73689662126532,-6.685865272779948,4,0,1356,4,0,1357]
[1527890747397334876,3055781476335628032,2727.28442,1958.84583,4080.43555,2449.88867,2081.51172,2840.24414,10033,114.72368904337743,-6.675894409223602,4,0,1356,4,0,1357]
[1527890749195049852,3055781480633868800,1486.06152,1447.94763,1539.51794,1477.28906,1435.79211,1521.75342,10033,114.72380142877316,-6.6741153494914025,4,0,1356,4,0,1357]
[1527890842264812723,3055781686792296448,976.821289,960.853271,993.388733,973.822754,959.787476,989.717529,10033,114.7192804743422,-6.669608893904581,4,0,1356,4,0,1357]
[1527890842538697347,3055781686788087936,4001.3374,2616.33154,5493.53955,8049.20557,6953.03564,9587.76465,10033,114.72246024997494,-6.669498304725393,4,0,1356,4,0,1357]
[1527890842951990982,3055781686792294656,751.012451,703.138306,798.229126,766.620544,728.603943,801.812256,10033,114.72143639323124,-6.668699949487256,4,0,1356,4,0,1357]
[1527890851485493905,3055781682493704192,3184.42627,2199.32495,4690.56738,4069.18311,3559.58887,4768.14502,10033,114.71501217641902,-6.664654571427112,4,0,1356,4,0,1357]
[1527890851839287122,3055781686792292736,2092.46436,1186.08472,3265.51074,3107.80444,2663.70581,3586.53662,10033,114.71735632030487,-6.662569870077766,4,0,1356,4,0,1357]
[1527890852797351490,3055781686792296320,3849.01196,2847.72314,5453.98877,2788.29272,2437.8728,3645.31421,10033,114.7108072809271,-6.663843425164897,4,0,1356,4,0,1357]
[1527890877894256005,3055781751213185280,2858.08252,1712.37769,5292.32031,8421.85938,7410.58398,9943.66602,10033,114.70497793079788,-6.660822167672499,4,0,1356,4,0,1357]
[1527890879011745213,3055781755507560960,2420.89404,1238.6344,4835.12939,7053.66016,6059.63184,8141.86035,20033,114.707582173465,-6.658096017166015,4,0,1356,4,0,1357]
[1527890879068779557,3055781751213189376,1772.40063,1129.98962,2770.77026,2004.18054,1799.47571,2273.38501,10033,114.70812579555027,-6.657582446365184,4,0,1356,4,0,1357]
[1527890884382408842,3055781755509670656,1434.95593,709.760071,2837.80127,2228.49951,1930.21143,2558.56494,10033,114.70194249501196,-6.658051994329935,4,0,1356,4,0,1357]
[1527890884769050373,3055781751213188864,4497.97852,2657.50757,6705.73535,4781.52393,4254.15332,5396.87744,10033,114.70109070837556,-6.657683540511808,4,0,1356,4,0,1357]
[1527892354256503063,3055784710447168640,2454.26611,1330.60522,3663.13379,3252.67334,2826.07495,3655.84741,20033,114.70049688049586,-6.6510737252251495,4,0,1356,4,0,1357]
[1527892354539096718,3055784710449673216,1130.37561,1060.39917,1197.65442,1141.50134,1087.47998,1207.58154,10033,114.702335618274,-6.649714096077995,4,0,1356,4,0,1357]
[1527892355118888230,3055784706150698368,916.023743,565.542419,1866.69653,1523.38953,1353.65759,1724.08777,10033,114.69966189824406,-6.648678505534733,4,0,1356,4,0,1357]
[1527892357236801322,3055784706150700032,2739.66406,1776.7312,3796.50146,2617.33057,2319.6228,2974.41357,10033,114.6964710932433,-6.64696060439456,4,0,1356,4,0,1357]
[1527892387614700237,3055784774870008576,802.693665,787.945557,813.541931,800.828308,788.910278,815.024597,10033,114.6852480705809,-6.64404970216888,4,0,1356,4,0,1357]
[1527892391483526982,3055784779166648192,422.498413,230.719238,774.090088,null,null,null,10099,114.68677359007468,-6.637672633104509,4,0,1356,4,0,1357]
[1527892391517841072,3055784779169151232,1793.50574,1466.13611,2157.26807,1607.85608,1455.34229,1791.75549,10033,114.68647846964171,-6.637350245064185,4,0,1356,4,0,1357]
[1527892397338104731,3055784779169151616,1648.17175,1479.30933,1844.84363,1643.59241,1492.07007,1836.92102,10033,114.68339809409052,-6.6364895683826575,4,0,1356,4,0,1357]
[1527892397740099576,3055784779167296896,4368.54248,2895.30029,6647.17871,2699.99072,2422.98267,2989.03149,10033,114.68277352300149,-6.635959372036634,4,0,1356,4,0,1357]
[1527892491795699676,3055784985325727360,1952.15942,970.044556,3277.44287,1187.14612,1011.93268,1410.38196,10033,114.67817660502318,-6.632058384379077,4,0,1356,4,0,1357]
[1527892492220760576,3055784985327582208,4468.76514,3404.34741,6143.78857,4408.43555,3474.49585,5681.87988,10033,114.67767336202309,-6.631132956921108,4,0,1356,4,0,1357]
[1527892501021320918,3055784981028630272,4501.50391,3099.33203,6428.71436,4299.41309,3658.40674,5821.00684,10033,114.6724140350877,-6.625916908887242,4,0,1356,4,0,1357]
[1527892524936087656,3055785049748107264,3356.86597,2459.81055,4928.75439,1870.14429,1623.99951,2090.80859,10033,114.6642504989238,-6.625584032628357,4,0,1356,4,0,1357]
[1527892526991096442,3055785054047059200,4700.06494,3379.83008,6563.83887,4049.83813,3444.55664,4999.52539,10033,114.66692084404418,-6.620136672367058,4,0,1356,4,0,1357]
[1527892533883318343,3055785054047059968,2387.64331,2037.58069,3017.23853,2983.31299,2565.76367,3728.39966,10033,114.65995160560963,-6.619645568786091,4,0,1356,4,0,1357]
[1527892535201253524,3055785054045052032,2650.12842,1544.78064,3933.73682,4254.69336,3773.41089,4740.26807,20033,114.66066666456324,-6.616874401295425,4,0,1356,4,0,1357]
[1527892905738157647,3055785805662368256,4693.15186,2985.61304,7661.90088,11776.6709,9334.74219,14342.124,10033,114.64978986327635,-6.611837725482094,4,0,1356,4,0,1357]
[1527892906077378266,3055785805662368640,3548.82886,2596.0896,5168.65527,3427.07764,2985.20728,3868.36426,10033,114.65362757644888,-6.611871486707482,4,0,1356,4,0,1357]
[1527892912131742117,3055785805662370048,1808.48401,833.075378,2897.70679,6197.86377,5435.08105,6995.37842,20033,114.64559881366934,-6.610056837989633,4,0,1356,4,0,1357]
[1527892948068724467,3055785878680781824,2329.78003,1812.57556,3481.12036,3844.74561,3125.0813,4744.67529,10033,114.63363690803408,-6.599749106267885,4,0,1356,4,0,1357]
[1527892948157146130,3055785878681461248,3241.6853,2267.26611,4181.39941,7470.3125,6406.23779,8849.19141,10033,114.63422051927358,-6.598873972734928,4,0,1356,4,0,1357]
[1527892948494142306,3055785874381635072,1043.65454,1019.32251,1066.06555,1034.43762,1013.69281,1064.03943,10033,114.63317985809483,-6.598848197896342,4,0,1356,4,0,1357]
[1527893041906504581,3055786084839211648,3547.42603,2725.00635,5075.32178,3342.46143,2831.1604,4082.26099,10033,114.63281170880006,-6.594308104754487,4,0,1356,4,0,1357]
[1527893051303801294,3055786084839212160,1081.10461,1021.12616,1142.823,1075.37061,1033.521,1122.82397,10033,114.62482578394254,-6.5895551070957055,4,0,1356,4,0,1357]
[1527893051730728534,3055786080540307712,6216.26123,4694.33301,8165.24561,4494.59912,3724.21558,5363.37354,10033,114.62102364559676,-6.588797007160783,4,0,1356,4,0,1357]
[1527893077026168764,3055786149259799168,3827.41113,3020.70654,5273.94873,3400.82349,2897.82593,4030.10449,10033,114.6172010317922,-6.584704530621464,4,0,1356,4,0,1357]
[1527893077829201022,3055786153558689024,8547.58789,7008.7793,10609.9805,8585.15137,7055.99609,10554.5039,10033,114.61723445829786,-6.582451549692391,4,0,1356,4,0,1357]
[1527893084111988093,3055786149259799040,2732.53882,2402.12305,3098.37158,2532.14209,2284.95337,2821.00098,10033,114.61614432913414,-6.5808393206318,4,0,1356,4,0,1357]
[1527893086492764462,3055786153558689152,4304.74805,3087.02759,6100.4834,3925.10596,3276.55469,4916.58936,10033,114.61479665443528,-6.578832537822684,4,0,1356,4,0,1357]
[1527986913729754119,3055973826446659328,2187.56372,1148.4856,3428.06812,5253.42432,4784.76221,5890.64404,20033,114.60780066761528,-6.574346604871654,4,0,1356,4,0,1357]
[1527986914664464242,3055973826449170176,2681.7041,2188.42993,3437.87988,2171.08569,1932.14392,2495.41138,10033,114.61115659758072,-6.5727735620788375,4,0,1356,4,0,1357]
[1527986920042045071,3055973822148734976,3850.83472,2648.646,5809.66943,3906.62256,3446.24756,4801.09033,10033,114.60541940513248,-6.572605352604027,4,0,1356,4,0,1357]
[1527986922661568561,3055973826446660480,1619.8158,788.931702,2486.16016,4434.26416,4026.08569,4936.69775,20033,114.60053986004604,-6.569567888895242,4,0,1356,4,0,1357]
[1527986922792589501,3055973826449170688,4206.13672,3000.64648,5542.20557,4038.17505,3227.63745,4853.75146,10033,114.60024683293268,-6.568923002899419,4,0,1356,4,0,1357]
[1527986923515519956,3055973826449170304,4631.91064,3475.02686,6358.64453,3495.69922,2836.41016,4238.66309,10033,114.60350144724433,-6.567859592256609,4,0,1356,4,0,1357]
[1527986947889043160,3055973890868212608,3062.53589,2103.97827,4545.19971,6169.2002,5198.23438,7309.7998,10033,114.5969364108928,-6.566089240026577,4,0,1356,4,0,1357]
[1527986948854165745,3055973895168647296,3231.10767,1710.6709,5466.05566,2867.23633,2632.44897,3258.44434,10033,114.59758412820123,-6.5639335560241046,4,0,1356,4,0,1357]
[1527986949212221580,3055973895166136832,2914.07495,1362.65344,4735.38086,null,null,null,10099,114.59729362757469,-6.563833644313792,4,0,1356,4,0,1357]
[1527986949472303615,3055973895166747008,1648.02686,730.739929,3122.13403,2277.57056,1993.93616,2600.13477,10033,114.59814055788102,-6.562793143977939,4,0,1356,4,0,1357]
[1527986956634300012,3055973895168647552,1855.52759,1349.18359,2833.99438,4392.45752,3794.91553,5677.06641,10033,114.59073263436711,-6.560495444136411,4,0,1356,4,0,1357]
[1527986957902316644,3055973890868214272,3076.71899,2302.43188,4480.04346,2637.81323,2244.28711,2969.24805,10033,114.59217984039792,-6.558294390145239,4,0,1356,4,0,1357]
[1527987049172256179,3055974101325177472,1738.45325,1164.03345,2721.70996,1341.80151,1173.59277,1502.32031,10033,114.58690144792102,-6.55820130648007,4,0,1356,4,0,1357]
[1527987049323883574,3055974097026644096,3415.38135,2069.18677,5050.94385,2522.65063,2229.48022,2867.36108,10033,114.58761163992844,-6.558186884011535,4,0,1356,4,0,1357]
[1527987049650918990,3055974097026644352,1500.60486,1399.62659,1612.23438,1521.67395,1429.56323,1619.35608,10033,114.59028495480224,-6.557436182209319,4,0,1356,4,0,1357]
[1527987052501672536,3055974097026645248,3632.15967,2393.48999,4988.88721,4617.97363,4014.35156,5807.89062,10033,114.5863450161268,-6.553166728105823,4,0,1356,4,0,1357]
[1527987094381226323,3055974170043883008,2314.97998,1407.62341,3291.08276,1847.44409,1550.15442,2144.3562,10033,114.56712989834674,-6.541238484783399,4,0,1356,4,0,1357]
[1527987464004864401,3055974925960779520,849.89325,829.148132,869.97168,850.220154,826.824768,875.903748,10033,114.56316430068811,-6.53570656307241,4,0,1356,4,0,1357]
[1527987469647910080,3055974921660370432,4067.80054,2842.60254,5638.81055,2951.75415,2543.41724,3629.95728,10033,114.5601913167014,-6.5355745491149415,4,0,1356,4,0,1357]
[1527987473278545285,3055974921660372608,3197.45996,1955.91589,4776.24756,3887.75513,3424.68335,4562.31934,10033,114.5588913900452,-6.530548293400798,4,0,1356,4,0,1357]
[1527987495234668340,3055974990379848704,4393.36523,3265.82178,5865.98242,4035.56567,3345.0332,4743.97754,10033,114.55392049969656,-6.53202068729253,4,0,1356,4,0,1357]
[1527987497149507763,3055974994677603712,1065.46484,822.659729,1453.93372,null,null,null,10099,114.55800731301088,-6.526939698615062,4,0,1356,4,0,1357]
[1527987497190644119,3055974994680256128,2036.92834,1877.76941,2272.47314,1959.69385,1765.2915,2238.68213,10033,114.55804141004944,-6.526572085444279,4,0,1356,4,0,1357]
[1527987498288219385,3055974990383098112,5550.28955,3574.39893,8621.63281,6754.32568,5516.85645,8069.59375,10033,114.55090544055103,-6.527026084573136,4,0,1356,4,0,1357]
[1527987503797944478,3055974994680257664,2096.94849,1961.47302,2280.65869,2045.53528,1871.76453,2233.72998,10033,114.54937894165002,-6.527505824692903,4,0,1356,4,0,1357]
[1527987505087968085,3055974994680257152,6459.66113,5550.11523,8175.91943,7905.32324,6086.71338,9321.29883,10033,114.55135474353229,-6.524121232335856,4,0,1356,4,0,1357]
[1527987507662614122,3055974990379854848,2311.11572,1020.77155,5305.5376,690.845032,570.254272,830.804504,11033,114.54845000929863,-6.52054761321062,4,0,1356,4,0,1357]
[1527987599138245164,3055975196538285312,2325.23462,1208.47473,3685.3877,1592.04199,1318.75903,1884.95593,10033,114.54357069426398,-6.519904172679846,4,0,1356,4,0,1357]
[1527987601083693549,3055975196538286720,3718.75903,1831.15942,6085.76709,6043.2876,5140.48047,7123.93799,10033,114.53998997893976,-6.518188879701264,4,0,1356,4,0,1357]
[1527987606957086871,3055975196538286848,3171.38599,1947.36426,4875.70703,5953.99707,5072.48779,8087.14209,10033,114.53892128989293,-6.51731528758741,4,0,1356,4,0,1357]
[1527987608895036387,3055975200838687744,1255.15417,823.243896,1851.71033,2680.61011,2340.27368,3220.71753,10033,114.5404553765821,-6.512738675067385,4,0,1356,4,0,1357]
[1527987609541805207,3055975200836041984,2008.40027,923.873169,4724.42041,2222.48706,1879.08765,2565.56055,20033,114.5365931024271,-6.512856000424117,4,0,1356,4,0,1357]
[1527987632902814389,3055975269558164864,1264.03296,1092.1947,1499.3125,1501.07629,1373.16187,1664.00659,10033,114.53408631346936,-6.51239631463155,4,0,1356,4,0,1357]
[1527987633579078218,3055975269555520512,1681.11206,824.343506,2966.40063,7791.35547,6758.31836,9422.60156,20033,114.53147197137068,-6.510639338963688,4,0,1356,4,0,1357]
[1527987634862175021,3055975269558165248,1963.42517,1798.64148,2188.47803,1965.73975,1803.00134,2131.23486,10033,114.53068946691516,-6.510519112228369,4,0,1356,4,0,1357]
[1527987643397162188,3055975265257771136,3625.22998,2195.73193,5465.53027,3833.59741,3435.5498,4693.4043,10033,114.5246627882266,-6.506054502406941,4,0,1356,4,0,1357]
[1527989121807982251,3055978220194125440,3229.09546,2228.84033,5022.17188,3535.61646,2992.55762,4039.31274,10033,114.51222822180227,-6.494158637913864,4,0,1356,4,0,1357]
[1527989144830832811,3055978293211363072,3487.62256,1997.21436,5693.3042,2607.31616,2281.6604,3015.4248,10033,114.51235289192056,-6.492821618451519,4,0,1356,4,0,1357]
[1527989144883899605,3055978293214846848,3046.39233,1530.0824,5966.47314,8241.90625,7154.61719,9779.07031,10033,114.51175925922556,-6.4927020192625005,4,0,1356,4,0,1357]
[1527989146775564203,3055978293214846976,3241.81543,2545.38623,4246.90234,3040.71997,2561.37817,3688.33716,10033,114.506768666604,-6.491664456128498,4,0,1356,4,0,1357]
[1527989153893898980,3055978288913603072,4196.83594,2594.97705,6675.38135,3630.74951,3111.5542,4108.74121,10033,114.5048128734854,-6.487368795798671,4,0,1356,4,0,1357]
[1527989154721965480,3055978288913603200,3821.54028,2497.00146,5629.35303,3074.47729,2743.54224,3425.6687,10033,114.50639716656372,-6.48588450579272,4,0,1356,4,0,1357]
[1527989156241078853,3055978293214846720,4858.88818,3806.67676,6572.61279,4428.50146,3712.61401,5426.83887,10033,114.5020620913713,-6.4839553999846204,4,0,1356,4,0,1357]
[1527989257295010796,3055978499374529664,2103.07812,1133.04602,3798.66504,2089.02319,1832.11304,2382.04395,10033,114.49750773327352,-6.477477923786881,4,0,1356,4,0,1357]
[1527989259905931146,3055978495072035200,2511.5415,1528.52319,4019.48071,2535.02197,2249.70117,2929.86182,10033,114.49314588167852,-6.474628417764977,4,0,1356,4,0,1357]
[1527989282010745771,3055978563791511808,2824.15454,1828.2229,4339.21094,3770.00635,3275.78516,4168.88574,20033,114.4888862469342,-6.475017554529421,4,0,1356,4,0,1357]
[1527989284949998828,3055978563791513088,2986.18628,1858.31689,4521.84912,5958.47168,5077.70801,7071.44141,10033,114.48612183958748,-6.470681779097341,4,0,1356,4,0,1357]
[1527989285922745695,3055978563791513344,3087.79004,1804.06714,6390.28809,3960.46875,3534.42041,4517.39062,10033,114.48856528864684,-6.469219135315687,4,0,1356,4,0,1357]
[1527989292970964539,3055978563791513856,1517.37268,1108.08264,2426.4895,5018.4248,4279.71484,5875.2207,10033,114.48225021307128,-6.467430121413166,4,0,1356,4,0,1357]
[1527989661594161123,3055979319705758720,4524.12891,3137.14429,6499.99707,5876.70068,5047.82324,7161.40479,10033,114.4795343218324,-6.461908495308176,4,0,1356,4,0,1357]
[1527989704257561474,3055979392726473728,815.91925,553.989807,1331.91431,637.640808,533.312378,738.754639,10033,114.46532355351576,-6.448106885544417,4,0,1356,4,0,1357]
[1527989706309481299,3055979388425239424,4566.22607,3388.29834,5854.44775,3826.4502,3147.63501,4902.79785,10033,114.46280937072272,-6.446626388683802,4,0,1356,4,0,1357]
[1527989797293141017,3055979594583669248,2555.91821,1576.58789,3794.90186,1112.65332,971.981018,1274.1687,10033,114.45569003684186,-6.448068178180124,4,0,1356,4,0,1357]
[1527989806169948163,3055979594583671552,3014.36987,1870.86719,4728.06982,4485.11865,3935.77832,5162.35547,10033,114.45171471304548,-6.441854735243956,4,0,1356,4,0,1357]
[1527989809108046165,3055979594583673344,3383.89844,2364.27979,4633.93896,2792.88916,2354.79199,3143.68188,10033,114.45028502197484,-6.438548699751004,4,0,1356,4,0,1357]
[1527989833387080272,3055979663303152128,3297.41162,2097.47778,4607.7251,4946.69824,4237.70557,5816.20605,10033,114.4468301068695,-6.433767278753338,4,0,1356,4,0,1357]
[1527995709808073540,3055991414333679360,4849.18359,3473.58813,6672.49316,5340.21777,4565.88086,6456.13135,10033,114.4326424262675,-6.424102292756605,4,0,1356,4,0,1357]
[1527995716186462297,3055991418634902400,3486.79004,2943.43042,4236.02637,3258.16919,2837.23071,3708.83667,10033,114.4290484070739,-6.422353784916174,4,0,1356,4,0,1357]
[1527995718197172019,3055991414333681280,2204.72437,1266.84644,3059.59692,4066.2605,3646.47925,4603.42969,10033,114.42731473153576,-6.420537309783598,4,0,1356,4,0,1357]
[1527995719674081796,3055991418634901760,1261.40308,1171.41162,1390.27112,1289.98364,1215.56934,1404.18677,10033,114.42656524780504,-6.4175766375500185,4,0,1356,4,0,1357]
[1527995741849137543,3055991487350894208,2725.48389,1389.48572,4173.24219,6574.94922,5821.30615,7388.02686,20033,114.42391721958306,-6.418061596516219,4,0,1356,4,0,1357]
[1527995742162147602,3055991483057195520,1861.76733,1541.88513,2380.99878,1939.14551,1725.59448,2199.5354,10033,114.4221717844791,-6.417578702397001,4,0,1356,4,0,1357]
[1527995742507318991,3055991483053160832,2955.3125,1804.8623,4880.84814,4787.11279,4147.69043,5459.91211,10033,114.42181216337988,-6.41644335643647,4,0,1356,4,0,1357]
[1527995750789948974,3055991483053162752,3708.08643,2529.43018,5469.79395,3739.40576,3016.33691,4834.68604,10033,114.41500691365968,-6.413463618933146,4,0,1356,4,0,1357]
[1527995751707399206,3055991483053164928,2469.50586,1660.10657,3802.61719,3516.56665,3085.93604,3934.35498,10033,114.42099510424946,-6.4099366878895925,4,0,1356,4,0,1357]
[1527995847321926737,3055991689211597184,5026.54248,3712.29761,6891.16992,4343.82959,3537.39185,5536.58887,10033,114.40782415164205,-6.4064011974421256,4,0,1356,4,0,1357]
[1527995847977533568,3055991689211597568,1334.14856,958.911926,1957.02612,1741.1283,1511.41809,2000.3739,10033,114.41091227265343,-6.404875692304417,4,0,1356,4,0,1357]
[1527995853887593754,3055991689211599744,3598.93237,2578.46484,4772.27441,3528.01367,2811.13745,4240.13672,10033,114.40445031879224,-6.403646617388266,4,0,1356,4,0,1357]
[1527995855029195122,3055991689211601664,3237.25073,1772.0238,4769.47852,2940.86792,2578.06787,3300.26074,10033,114.40798060390456,-6.400763881245392,4,0,1356,4,0,1357]
[1527995880896108387,3055991757931083008,2421.625,1800.71484,3169.76685,4136.29395,3537.44092,5536.76074,10033,114.40344335351678,-6.395876204733624,4,0,1356,4,0,1357]
[1527995882216685139,3055991757931082752,3326.04736,2202.18945,5951.03271,10080.9561,8961.22754,11943.7041,10033,114.4009348450438,-6.395916243348491,4,0,1356,4,0,1357]
[1527995888217358284,3055991762232284800,2999.96973,2181.5083,4462.72021,2199.75586,1957.94836,2525.41553,10033,114.39462661895672,-6.393862063919385,4,0,1356,4,0,1357]
[1527996257372997679,3055992518146528640,1393.53552,1338.48474,1433.42822,1395.05127,1348.00964,1431.73621,10033,114.39003167838096,-6.389422800331124,4,0,1356,4,0,1357]
[1527996258051118260,3055992513845335040,2658.6311,2078.26367,3393.6377,3550.07446,2894.92822,4404.84229,10033,114.3925849952034,-6.388748723224103,4,0,1356,4,0,1357]
[1527996265685550363,3055992513845285760,1663.73767,1612.5968,1713.04321,1668.34448,1607.22461,1727.4541,10033,114.38329042894706,-6.386040407009886,4,0,1356,4,0,1357]
[1527996266249271206,3055992518144209664,2681.65479,1637.87073,3828.07593,14150.4619,12208.5547,16081.8857,20033,114.38198982184431,-6.384407594810223,4,0,1356,4,0,1357]
[1527996266688035869,3055992513845337472,5685.82764,3683.27637,8946.61426,6213.97168,5251.00635,7528.79541,10033,114.38733140180366,-6.383876497733628,4,0,1356,4,0,1357]
[1527996294893082467,3055992586862512768,2740.4856,1193.00195,5400.81689,3929.59912,3455.41528,4391.93213,10033,114.3807734009726,-6.375230210153989,4,0,1356,4,0,1357]
[1527996303062701406,3055992586866305024,2899.51929,2223.06104,3684.43042,3196.32471,2762.69482,3869.66187,10033,114.36997134646306,-6.371501618199243,4,0,1356,4,0,1357]
[1527996396782396258,3055992788723257088,4922.87744,2747.34595,7391.25049,5779.00781,5066.6123,6621.48877,10033,114.36639396716534,-6.369377101621778,4,0,1356,4,0,1357]
[1527996397306984449,3055992788723259648,2851.43042,2229.67505,3879.63745,3553.01172,3070.3772,4322.81055,10033,114.36338170399776,-6.367568191180564,4,0,1356,4,0,1357]
[1527996403818958512,3055992793024435200,4762.18652,3958.18555,5887.99316,4026.51611,3449.50391,4704.0918,10033,114.36205183988476,-6.365153675282934,4,0,1356,4,0,1357]
[1527996404883851805,3055992788723265920,1350.64856,1104.53601,1658.81543,2995.93115,2681.68335,3447.57764,10033,114.36486118536696,-6.362975589609011,4,0,1356,4,0,1357]
[1527996405394675045,3055992793020945664,3435.23975,1933.88232,5748.2334,3236.40137,2884.01562,3641.94775,10033,114.36106605063652,-6.364262615328841,4,0,1356,4,0,1357]
[1527996405577261897,3055992788723265408,3589.23169,2484.43652,4979.56689,2597.52686,2334.95459,2910.99219,10033,114.3606436469463,-6.363549254652825,4,0,1356,4,0,1357]
[1527996406910578538,3055992788723268736,4179.40576,2394.53687,5978.52295,5523.52539,4886.729,6286.46582,10033,114.360063779677,-6.360868776218742,4,0,1356,4,0,1357]
[1527996432962630381,3055992861743909248,4114.47021,3770.99854,4472.83496,3946.58423,3650.80444,4305.24219,10033,114.35670925724013,-6.355123784023565,4,0,1356,4,0,1357]
[1527996441234877396,3055992857442758528,3369.74658,2712.34131,4517.40967,2995.78174,2565.35913,3766.94507,10033,114.34956866849151,-6.351817242445886,4,0,1356,4,0,1357]
[1527997906271919835,3055995816677921792,2083.60986,1319.08093,3399.73486,3777.55786,3398.67017,4250.60156,20033,114.34630813014176,-6.353364478641032,4,0,1356,4,0,1357]
[1527997906648904001,3055995816681410304,3523.58472,2595.66895,4356.54492,3155.92456,2745.51367,3844.85669,10033,114.34662793841365,-6.351716196014636,4,0,1356,4,0,1357]
[1527997907297039857,3055995816677916800,2511.93579,1507.80847,4883.20752,1345.11292,1076.07532,1547.25098,10033,114.34873272579776,-6.351181311869512,4,0,1356,4,0,1357]
[1527997907560806015,3055995812380258048,4334.8457,3151.35571,5719.93115,3741.20386,3048.04956,4920.36133,10033,114.34998591601322,-6.350182703903775,4,0,1356,4,0,1357]
[1527997909160707515,3055995816677918976,3380.38818,2112.65552,5373.03906,5174.60059,4540.18896,5878.60498,20033,114.34339959728229,-6.349275736260007,4,0,1356,4,0,1357]
[1527997944344146727,3055995885400885504,2082.93896,1162.67334,3538.09839,2519.88843,1980.70544,3156.67578,10033,114.3328712958933,-6.338666947885709,4,0,1356,4,0,1357]
[1527997944345130242,3055995885397391616,2187.50684,1474.80945,4281.12939,null,null,null,10099,114.33304710303894,-6.338556365872994,4,0,1356,4,0,1357]
[1527997950887440829,3055995885397390464,2588.34155,842.169312,6240.59082,7188.39502,6298.93164,8161.29639,20033,114.32977161179268,-6.336000775490698,4,0,1356,4,0,1357]
[1527997951757970090,3055995885400885760,4985.1665,3822.60864,6443.11768,4645.93652,3932.68848,5691.39258,10033,114.32781825306444,-6.335462918133199,4,0,1356,4,0,1357]
[1527997951864258928,3055995885397395328,3090.69507,1903.77393,4790.46387,1599.2135,1361.52148,1810.43628,10033,114.32489118013288,-6.336184332238213,4,0,1356,4,0,1357]
[1527997952292436345,3055995881099753600,1878.05237,919.420288,3023.25879,9015.18164,7628.32666,10562.082,10033,114.32563947518996,-6.333973620512446,4,0,1356,4,0,1357]
[1527998047284677269,3055996087258878208,428.984772,330.199188,595.781372,624.447449,523.67511,750.283936,10033,114.32471334687754,-6.328412083867253,4,0,1356,4,0,1357]
[1527998080317027762,3055996160278792832,1422.45178,1396.90088,1455.42651,1416.52563,1386.81238,1440.46973,10033,114.30900312611168,-6.322602795108523,4,0,1356,4,0,1357]
[1527998087355851595,3055996155977680896,3935.3916,2188.73828,5981.45068,8071.8916,6738.61963,10036.9912,10033,114.30577628050506,-6.31861400487102,4,0,1356,4,0,1357]
[1527998087680258581,3055996155978356352,538.376953,462.574036,665.440308,433.170319,389.19281,501.176392,10033,114.31005040586052,-6.318592595751079,4,0,1356,4,0,1357]
[1527998089472677973,3055996160278792192,2159.40283,1966.06396,2393.79175,2037.75806,1864.62366,2267.44141,10033,114.30327454588615,-6.316414764763468,4,0,1356,4,0,1357]
[1527998456837671493,3055996911891933824,4297.09863,2617.92944,6455.53662,4093.35767,3470.71997,4860.45117,10033,114.30273103563772,-6.313431446009614,4,0,1356,4,0,1357]
[1527998465065351957,3055996916193035264,766.987061,726.252869,800.017639,763.871643,737.480225,795.652466,10033,114.29746410128472,-6.30890438572376,4,0,1356,4,0,1357]
[1527998465744993845,3055996916189537536,2998.38916,1851.58154,4754.87695,3489.83984,3144.09668,3983.15918,10033,114.29839860125428,-6.309077105899849,4,0,1356,4,0,1357]
[1527998490512270338,3055996980611421056,2892.47778,1889.53198,4979.18164,4626.36621,3915.42114,5535.42041,10033,114.29104763418974,-6.306016409640554,4,0,1356,4,0,1357]
[1527998493025732200,3055996984909017216,1849.50403,1083.31909,3126.19141,4355.06348,4002.28027,4825.28027,20033,114.2862346672626,-6.30351757520911,4,0,1356,4,0,1357]
[1527998494363483090,3055996980611432832,2037.63574,1707.22937,2414.38623,2089.6062,1877.46143,2320.64941,10033,114.29121967173742,-6.29961274774198,4,0,1356,4,0,1357]
[1527998593435131824,3055997191070942464,3520.16772,2671.27002,5484.2373,2894.41309,2449.41724,3496.06616,10033,114.2794572788244,-6.297187488327303,4,0,1356,4,0,1357]
[1527998596464544650,3055997186769872512,3574.47803,2566.80151,6732.99609,3232.75122,2748.52759,4017.81396,10033,114.2776249927405,-6.291953934235201,4,0,1356,4,0,1357]
[1527998628289725417,3055997259790418688,1549.23853,1480.58398,1627.9458,1545.89514,1487.76733,1648.54456,10033,114.26758605580883,-6.287099518999697,4,0,1356,4,0,1357]
[1527998629681227803,3055997255489360384,1851.91284,1346.86243,2595.10181,1504.13635,1350.8761,1708.53833,10033,114.2716019276404,-6.283055558285972,4,0,1356,4,0,1357]
[1527998630682827186,3055997259788115328,3048.62402,1378.66858,4326.5293,2036.34509,1784.23547,2377.00293,20033,114.26457490863214,-6.2832919531279545,4,0,1356,4,0,1357]
[1527998639177745093,3055997255489366528,3549.94727,2477.19702,4989.40527,2677.3042,2375.9231,2993.70679,10033,114.25898085395116,-6.2792399003780845,4,0,1356,4,0,1357]
[1528022096745663857,3056044190891983744,1256.94128,842.151794,2486.34717,5074.63623,4494.25146,6001.85742,10033,114.2610547518123,-6.275121816592059,4,0,1356,4,0,1357]
[1528022104327780929,3056044190891988352,785.20929,369.940033,1617.75146,6333.63135,5527.09082,7311.06787,20033,114.25414003195142,-6.272825067300445,4,0,1356,4,0,1357]
[1528022105100111554,3056044190891994752,2259.88794,1689.68823,3332.1311,1485.05396,1329.93909,1639.21753,10033,114.2524036929454,-6.270137812054146,4,0,1356,4,0,1357]
[1528022107687384594,3056044195190726528,2064.50244,1053.76416,3352.39307,2437.1272,2078.35938,2812.04858,20033,114.25312559946168,-6.267557436756487,4,0,1356,4,0,1357]
[1528022138580636508,3056044259611482496,3433.86646,2182.76538,4787.96582,9830.95898,8557.45215,11285.8457,20033,114.24060985894306,-6.263998457544998,4,0,1356,4,0,1357]
[1528022139140685398,3056044259611482368,3749.23071,2404.91968,5017.80811,4632.47412,3860.36499,5497.18164,10033,114.24001312881371,-6.262570401105621,4,0,1356,4,0,1357]
[1528022140080054960,3056044263912502016,4832.09766,3926.05298,6135.44043,5225.82617,3990.31958,7011.61328,10033,114.24352508092866,-6.2608022140098045,4,0,1356,4,0,1357]
[1528022140319371869,3056044263908996224,2923.28296,1732.63159,4690.27441,5475.56641,4893.43408,5984.61475,20033,114.24344097336838,-6.259931818430298,4,0,1356,4,0,1357]
[1528022140850566676,3056044259611485440,153.004181,148.773407,158.15303,150.821915,146.893021,154.631912,10011,114.23992943397565,-6.26112584491245,4,0,1356,4,0,1357]
[1528022235598202653,3056044465769923840,3892.23975,2833.55078,5217.90967,2637.52515,2390.46655,3015.09302,10033,114.23181429150792,-6.256346739482378,4,0,1356,4,0,1357]
[1528022243817964672,3056044465769933440,3118.1145,2033.49097,4858.34717,6741.91553,6010.26074,7817.71777,10033,114.22660431231468,-6.252029534893394,4,0,1356,4,0,1357]
[1528022269843402554,3056044534489421312,3390.25317,1475.49634,8133.87549,2963.83228,1663.10474,5365.70068,10033,114.22238024910564,-6.246294273417225,4,0,1356,4,0,1357]
[1528022276682500449,3056044534489428224,2347.08569,1712.71729,3112.23926,3179.30176,2747.34473,3669.87378,10033,114.21881227371485,-6.243581249245111,4,0,1356,4,0,1357]
[1528022279093783342,3056044534489432192,4925.33643,3168.73975,6783.396,3585.92236,3141.64624,4122.14746,10033,114.21921775691514,-6.24127170172634,4,0,1356,4,0,1357]
[1528022280120353060,3056044534489439104,1761.64807,986.414795,2944.80078,3073.90405,2686.31836,3499.24463,20033,114.21957614976168,-6.237308637470286,4,0,1356,4,0,1357]
[1528022647856938875,3056045290403683328,2129.32739,1491.09229,3109.36963,6380.30664,5891.9043,7083.09424,10033,114.21231202298856,-6.236568994072711,4,0,1356,4,0,1357]
[1528022648150448338,3056045290403684864,1350.23193,954.925354,1971.88879,3964.38281,3467.59839,4600.70068,10033,114.2097395059416,-6.236156644759559,4,0,1356,4,0,1357]
[1528022655109689845,3056045290403690752,4642.18164,3118.65161,6639.17334,2806.06421,2421.13062,3321.73413,10033,114.21060724817434,-6.232973861027242,4,0,1356,4,0,1357]
[1528022680480245382,3056045359123174912,2770.13623,1395.29907,5345.49805,5152.19043,4598.27441,5721.91992,10033,114.20321954587504,-6.228799855318196,4,0,1356,4,0,1357]
[1528022683385705692,3056045359123183232,5470.771,3746.26782,7717.19873,3094.85303,2491.4397,8940.96777,10033,114.20152136977028,-6.225451768349578,4,0,1356,4,0,1357]
[1528022690846749958,3056045363423647360,1254.96069,1110.99939,1485.25049,1269.05615,1154.68286,1407.68958,10033,114.19297149976946,-6.223903933662231,4,0,1356,4,0,1357]
[1528022782937964149,3056045569582077440,3555.90405,3367.75928,3758.47949,3704.38403,3456.71973,4012.15967,10033,114.19339076193064,-6.221184273322961,4,0,1356,4,0,1357]
[1528022783113924389,3056045569577456640,3283.85205,3122.70801,3472.94873,3200.40137,2973.49316,3459.6582,10033,114.19332141642178,-6.220437388820275,4,0,1356,4,0,1357]
[1528022795037928477,3056045565281641472,2937.41138,1681.19556,6260.40283,3343.48901,2930.53418,3775.79712,10033,114.18460469727412,-6.2116589104432185,4,0,1356,4,0,1357]
[1528022819088208454,3056045634001124608,3507.58643,2389.30347,5194.92676,3466.6687,2909.02881,4203.7124,10033,114.183841952675,-6.207429975116818,4,0,1356,4,0,1357]
[1528022819891448312,3056045638301553920,1354.0647,1296.87378,1404.18542,1343.68665,1305.23267,1384.84216,10033,114.177022852469,-6.2086862314874365,4,0,1356,4,0,1357]
[1528022820651307183,3056045634001125760,2044.02661,1000.52893,4228.8501,1157.03638,1020.91345,1339.44189,10033,114.18184602568282,-6.206569568098925,4,0,1356,4,0,1357]
[1528022820944156953,3056045638301553792,4037.48291,2893.625,5506.6665,2705.75293,2378.49854,3228.62817,10033,114.17895986631984,-6.206484499584884,4,0,1356,4,0,1357]
[1528022826315346546,3056045638301554048,2324.85327,1954.65393,2852.23438,2109.82666,1843.95142,2367.8811,10033,114.17337583224358,-6.206353218458346,4,0,1356,4,0,1357]
[1528022827250441019,3056045634001130112,358.867371,289.774628,453.678528,385.203094,301.371552,517.092041,10133,114.17645826930806,-6.204623407286299,4,0,1356,4,0,1357]
[1528022827513011187,3056045638296930688,3244.09717,1883.1925,5157.0127,4179.20605,3742.96167,4795.66406,20033,114.17771368162914,-6.203642141371327,4,0,1356,4,0,1357]
[1528022828825992979,3056045638303191296,4039.74072,2366.4812,7482.60254,4561.38086,4033.45654,5045.53516,10033,114.17551732738448,-6.203778730628426,4,0,1356,4,0,1357]
[1528022829353172859,3056045638301553664,1509.42285,1451.27173,1558.74768,1532.96838,1467.63452,1608.5531,10033,114.17418165792698,-6.202857086941931,4,0,1356,4,0,1357]
[1528024295580579002,3056048593234431232,4182.87305,2707.52124,6412.56152,1719.75671,1523.03894,1945.55408,10033,114.1723268912272,-6.201331994612419,4,0,1356,4,0,1357]
[1528024295751197330,3056048593234430464,2580.00952,1593.84424,5097.39111,2176.96558,1849.41724,2530.16382,10033,114.17267207630508,-6.200431198325666,4,0,1356,4,0,1357]
[1528024296424571348,3056048593239052544,1190.39209,1055.20947,1457.97571,1162.18665,1067.89258,1243.80518,10033,114.1731960521442,-6.198712933114228,4,0,1356,4,0,1357]
[1528024298337895377,3056048593234430208,1468.36719,851.394104,2080.29126,2316.52002,2010.53455,2577.01465,10033,114.16875291530428,-6.197227892099178,4,0,1356,4,0,1357]
[1528024303946237493,3056048593239053184,1337.74817,1259.59717,1398.11035,1331.00708,1279.17297,1412.19104,10033,114.16505258920124,-6.19622895402568,4,0,1356,4,0,1357]
[1528024304188350280,3056048593239052928,2815.44604,2528.79419,3097.14795,2882.95166,2583.66064,3207.81177,10033,114.16736356995544,-6.196340107123321,4,0,1356,4,0,1357]
[1528024305700381514,3056048588938651648,1767.68604,1263.65173,2662.39307,1170.59998,1012.91223,1321.19446,10033,114.16347965410274,-6.19422858151875,4,0,1356,4,0,1357]
[1528024330533752580,3056048657658139008,3940.92969,2885.96973,5533.25684,3161.43896,2747.7312,3430.57031,10033,114.16124243395576,-6.190134555313501,4,0,1356,4,0,1357]
[1528024341273888021,3056048657658153856,3227.73096,1938.55371,6426.41992,3748.51855,3371.47754,4187.37793,10033,114.15314656889868,-6.183038426470865,4,0,1356,4,0,1357]
[1528024432915383645,3056048863816589568,3203.05908,2165.2561,4804.479,3754.54883,3326.33862,4244.33984,10033,114.14788999898651,-6.181901809564699,4,0,1356,4,0,1357]
[1528024434574229332,3056048863816593536,787.49884,690.851685,913.424072,722.704956,649.697754,791.422302,10033,114.14612648433042,-6.180039099058163,4,0,1356,4,0,1357]
[1528024443499873988,3056048868116959616,4912.59668,3552.93188,6904.85303,3937.17432,3247.66284,4734.3623,10033,114.13927112721323,-6.175352296523728,4,0,1356,4,0,1357]
[1528024444193104074,3056048863816606336,2544.2749,1395.59326,3958.63892,3818.31323,3411.8457,4198.54102,10033,114.14381300960947,-6.173500737207887,4,0,1356,4,0,1357]
[1528024468588687961,3056048936838181504,761.947144,747.972534,776.87146,760.67157,745.18457,774.857422,10033,114.1335184658416,-6.172579249663799,4,0,1356,4,0,1357]
[1528024470171314368,3056048932536094720,2168.56323,1665.36304,3071.8606,1753.41199,1577.18005,1980.83472,10033,114.13458377339592,-6.169358369279202,4,0,1356,4,0,1357]
[1528024476375837038,3056048936836911232,2317.30005,1845.87891,3996.39233,2437.21802,1926.2644,3052.51221,10033,114.13468187396114,-6.166618297606506,4,0,1356,4,0,1357]
[1528024478381782445,3056048936836435712,1445.75623,1361.23572,1540.33386,1421.01074,1325.95166,1531.82336,10033,114.13250279959504,-6.165166358894792,4,0,1356,4,0,1357]
[1528024846301271254,3056049692750679168,1960.31702,1022.41046,4117.22266,745.325195,580.883301,992.263672,20123,114.12802349878764,-6.160536790767926,4,0,1356,4,0,1357]
[1528024847626019524,3056049688450359936,3944.15894,2617.37793,5594.31787,3253.67188,2863.55566,3664.21045,10033,114.12472549912778,-6.160813127204554,4,0,1356,4,0,1357]
[1528024848383687530,3056049692746052224,2871.87085,1571.42163,4237.3418,1991.4668,1735.04492,2319.46875,20033,114.1265962656868,-6.158112319210912,4,0,1356,4,0,1357]
[1528024853481757550,3056049688450363648,2039.29358,1293.66553,3829.98779,2620.49658,2352.15552,2956.29199,10033,114.11961732413468,-6.159261793762126,4,0,1356,4,0,1357]
[1528024856420601322,3056049692746052096,4283.00537,2380.55054,6143.80176,3546.6001,3180.27393,3953.98584,10033,114.12205059086266,-6.154840570386356,4,0,1356,4,0,1357]
[1528024887504765889,3056049761471795200,3230.57007,2023.48303,8194.66895,3731.41797,3281.19482,4110.92285,10033,114.11062369133828,-6.150566851398403,4,0,1356,4,0,1357]
[1528024889143954436,3056049757169871104,3023.02515,1839.71606,4952.2832,2429.84131,2194.34741,2767.64331,10033,114.11337036398707,-6.146828520498347,4,0,1356,4,0,1357]
[1528024990268558745,3056049967630225536,1508.75549,829.979553,2311.31885,2475.67358,2196.45825,2862.3772,10033,114.09841503948722,-6.142887882555556,4,0,1356,4,0,1357]
[1528025019064197429,3056050032047810176,3148.67163,1721.41565,6014.71045,9645.6377,8425.41406,11188.915,20033,114.09125432506109,-6.132785338618183,4,0,1356,4,0,1357]
[1528025024847153052,3056050036348062592,5722.62939,4225.91846,7459.99463,4249.87744,3613.35034,5142.25146,10033,114.0877842228845,-6.131980118011976,4,0,1356,4,0,1357]
[1528025025105208081,3056050032052669312,4033.22583,2493.37793,6139.43262,2375.69312,2041.00879,2699.51465,10033,114.08941840478924,-6.130998527159454,4,0,1356,4,0,1357]
[1528025025167612002,3056050036348063104,819.065796,810.706543,829.369995,819.037231,811.888672,827.978699,10033,114.0865617584663,-6.132344442182207,4,0,1356,4,0,1357]
[1528030891637891174,3056061787373957888,4170.51562,2695.57666,6807.29053,9493.20215,8294.24414,11773.7676,10033,114.08300269861762,-6.127885946255624,4,0,1356,4,0,1357]
[1528030891793214250,3056061783078347648,825.910461,730.880615,938.335999,885.869995,812.013855,969.317261,10033,114.08190464235356,-6.127314106501224,4,0,1356,4,0,1357]
[1528030892112288336,3056061783078346368,2332.4165,1371.62036,3899.40112,846.247864,758.936218,983.433044,10033,114.08025262478009,-6.127562206996958,4,0,1356,4,0,1357]
[1528030895806899828,3056061787373953920,2993.229,2035.9624,4814.68896,3533.16602,3096.44409,3982.25415,10033,114.08182422574107,-6.120426776254852,4,0,1356,4,0,1357]
[1528030903769125564,3056061783078372480,1142.55017,905.574158,1487.17407,883.57019,813.150513,979.227905,10033,114.07717450179302,-6.117552901914911,4,0,1356,4,0,1357]
[1528030927050721950,3056061856099700224,3425.61523,2036.42358,5450.35205,1984.6145,1777.3092,2230.98218,10033,114.0741840207204,-6.116584535131698,4,0,1356,4,0,1357]
[1528030927321696833,3056061856098060032,808.852722,791.335388,827.07251,816.587708,795.05188,834.53772,10033,114.07591258222035,-6.11533033713357,4,0,1356,4,0,1357]
[1528030929509081937,3056061856098059520,4742.4751,3309.76514,6365.14014,3183.927,2730.50879,3934.52856,10033,114.07307910010869,-6.112597278601418,4,0,1356,4,0,1357]
[1528030937737555411,3056061851797871616,2921.17041,2312.27783,3851.71655,2792.42065,2379.66553,3254.32227,10033,114.06568756793548,-6.109836283266593,4,0,1356,4,0,1357]
[1528031029323462842,3056062057956306560,3058.01758,1699.41284,5105.86182,8059.75049,6885.04639,10130.248,10033,114.06201838117268,-6.108388230561853,4,0,1356,4,0,1357]
[1528031030332621510,3056062057956312192,5410.54688,3647.37793,7437.94922,2977.20654,2701.4314,3567.14917,10033,114.06417715355816,-6.106630914709203,4,0,1356,4,0,1357]
[1528031030482380303,3056062062251859200,1868.76086,1072.63623,2581.28809,2165.83374,1888.59277,2534.12158,10033,114.0635950699074,-6.105727443293348,4,0,1356,4,0,1357]
[1528031031094720876,3056062062256489472,2377.45605,2118.18481,2687.38086,2286.3606,2085.77783,2549.70898,10033,114.06236427788026,-6.104119329449447,4,0,1356,4,0,1357]
[1528031031798577531,3056062062256117504,1655.96472,1541.94421,1789.37048,1609.53992,1511.6958,1736.01697,10033,114.05515472648835,-6.106243878119509,4,0,1356,4,0,1357]
[1528031033030556502,3056062062256962560,2517.2356,1575.82532,3744.18237,2283.83252,2032.37891,2623.15698,10033,114.06022865604872,-6.102845197994902,4,0,1356,4,0,1357]
[1528031040352319513,3056062057956326400,548.613464,409.88916,734.677246,2402.16431,2038.08826,2748.06519,10033,114.05144085730548,-6.100860569382397,4,0,1356,4,0,1357]
[1528031040962680433,3056062062251859968,2533.41235,1449.11987,5374.05762,5588.50146,5029.77393,6263.63477,20033,114.05377892673933,-6.099883245532068,4,0,1356,4,0,1357]
[1528031041731040029,3056062062256489216,984.906494,944.565552,1042.05762,992.044495,949.330688,1047.53369,10033,114.05382017672508,-6.0979983360352366,4,0,1356,4,0,1357]
[1528031063894520748,3056062130975967616,4758.89941,3620.61597,6669.44336,4130.28906,3416.60742,4978.69922,10033,114.0480627218472,-6.099403616766642,4,0,1356,4,0,1357]
[1528031075126359954,3056062882590075648,3221.68213,1661.33862,5933.50244,3503.88843,3066.51025,3884.51343,10033,114.04016962458948,-6.089931483154882,4,0,1356,4,0,1357]
[1528031075802627778,3056062126675833728,452.208923,384.960968,545.323486,498.137085,440.621582,576.185303,10033,114.04252630334732,-6.089124137305679,4,0,1356,4,0,1357]
[1528031442209311482,3056062882590081792,2090.54419,1706.81482,2685.22607,2160.48193,1918.76917,2445.34253,10033,114.03824259605209,-6.0882647521026,4,0,1356,4,0,1357]
[1528031442771486609,3056062886885575808,3284.07959,1838.48376,5629.89258,1859.90125,1538.0752,2159.44092,10033,114.04156981859268,-6.087509039874185,4,0,1356,4,0,1357]
[1528031450757690336,3056062882590099968,4049.15283,3378.20435,4795.05078,3512.69702,3032.19238,4098.87305,10033,114.03326833177846,-6.08398942949466,4,0,1356,4,0,1357]
[1528031451609730037,3056062882590100096,2786.57275,2177.4231,3659.89087,2307.25757,2046.61975,2699.66602,10033,114.03436065758864,-6.082200704343425,4,0,1356,4,0,1357]
[1528031451778926659,3056062886891851008,3953.92603,2586.5542,5483.32324,3002.74048,2581.76294,3358.98462,10033,114.03521938221154,-6.081892826626421,4,0,1356,4,0,1357]
[1528031453009555654,3056062886890210176,4383.55273,2864.21216,6640.74316,2286.75342,2093.22754,2517.07104,10033,114.02896645253486,-6.08125335969578,4,0,1356,4,0,1357]
[1528031453023727696,3056062886885578752,1220.35583,784.378052,2012.33826,null,null,null,10099,114.02919270912618,-6.080988291334981,4,0,1356,4,0,1357]
[1528031475702536706,3056062955611327872,2627.94238,1505.27527,8135.25342,2702.25024,2286.84595,3061.24048,10033,114.0268541003876,-6.0815396643093935,4,0,1356,4,0,1357]
[1528031476419672602,3056062951309583488,4206.02734,2961.20825,6417.28027,3653.92236,3034.8291,4417.82666,10033,114.02597981480434,-6.07936416176604,4,0,1356,4,0,1357]
[1528031485300786617,3056062955609686016,5059.53613,3263.99268,6827.45801,3050.0542,2666.63647,3385.67383,10033,114.0213200289546,-6.073282106509708,4,0,1356,4,0,1357]
[1528031485304731056,3056062955605052416,3214.78076,2138.62378,5041.62061,null,null,null,10099,114.02162052475894,-6.073309756551116,4,0,1356,4,0,1357]
[1528031488381233569,3056062955609684608,829.027954,668.127869,1044.04114,638.599426,568.455688,718.044739,10033,114.02185634657944,-6.06944064048445,4,0,1356,4,0,1357]
[1528031581281960640,3056063157468047232,3784.11572,2188.69165,5103.34668,3344.95044,1543.91028,7207.40918,20133,114.01533943545944,-6.0678171053439085,4,0,1356,4,0,1357]
[1528031587612241392,3056063157468051712,3725.19312,2090.6272,5873.72656,2939.4834,2694.46436,3287.03247,10033,114.01237564297833,-6.066580193972636,4,0,1356,4,0,1357]
[1528031588981399135,3056063157468060672,3410.68481,2197.07324,4570.59033,3093.78687,2701.8186,3747.05762,10033,114.01165517986516,-6.0639980175169805,4,0,1356,4,0,1357]
[1528031589634172218,3056063161763484288,2510.81494,1328.56628,4328.62598,1823.70129,1505.03076,2058.05811,10033,114.0073247908796,-6.064669407369853,4,0,1356,4,0,1357]
[1528031614931521480,3056063230482953856,4405.69824,2632.05225,6025.20703,6203.30566,5293.83789,7350.2041,10033,114.00668245171816,-6.058295956072895,4,0,1356,4,0,1357]
[1528031616390075293,3056063230489234304,5693.01709,4114.52979,7927.87988,5398.46387,4627.85352,6557.23584,10033,114.00599040837342,-6.057865563244771,4,0,1356,4,0,1357]
[1528031616671765894,3056063230482951552,2144.45288,1138.98486,3258.18408,2009.80322,1716.599,2296.6814,20033,114.00769996743416,-6.056591890526175,4,0,1356,4,0,1357]
[1528031622635929467,3056063230487592320,3081.16553,1920.86084,4734.89697,1930.39844,1656.026,2158.87598,10133,113.99899056164362,-6.055548362899478,4,0,1356,4,0,1357]
[1528033099348457778,3056066185425092096,247.427582,239.955978,253.520065,245.670456,239.089493,251.426636,10033,113.98783064829034,-6.047969829939781,4,0,1356,4,0,1357]
[1528033100342019188,3056066181125094016,3064.2605,2156.21582,4663.48438,1751.74524,1578.06226,1927.1615,10133,113.99165505267494,-6.045799985527496,4,0,1356,4,0,1357]
[1528033102192336736,3056066185420452864,2221.01953,1326.84766,3428.13062,2454.31592,2214.31567,2749.40186,10033,113.9869687560383,-6.043694077333,4,0,1356,4,0,1357]
[1528033102913309136,3056066185420452992,2566.56348,1393.48865,3939.7522,2242.62231,2006.47644,2571.70483,10033,113.98717655174534,-6.043426775415123,4,0,1356,4,0,1357]
[1528033103067958848,3056066185425090816,1237.06763,1217.96497,1257.16846,1239.56592,1217.34631,1261.58984,10033,113.98706966343578,-6.042436288329941,4,0,1356,4,0,1357]
[1528033125767052941,3056066254145126144,3706.70239,3059.98169,4620.81104,2852.59717,2543.74341,3318.15918,10033,113.9830665439448,-6.041794943071111,4,0,1356,4,0,1357]
[1528033126049239544,3056066254139928960,2792.52368,1693.67969,5718.78711,5069.04248,4465.71387,6141.73535,10033,113.98592881897464,-6.041674913998464,4,0,1356,4,0,1357]
[1528033126358253068,3056066249844727680,1692.59644,1300.33923,2262.73096,2033.62671,1811.12878,2294.48022,10033,113.9882169287684,-6.040073849964921,4,0,1356,4,0,1357]
[1528033126707467503,3056066249844727552,1297.18188,1093.75098,1637.97217,1267.45728,1102.20911,1385.33081,10033,113.98360190393794,-6.040071093693793,4,0,1356,4,0,1357]
[1528033127016638986,3056066249844592512,3815.20459,2380.59106,6603.06689,1523.8042,1347.40588,1725.62732,10033,113.98593418945369,-6.038487366523782,4,0,1356,4,0,1357]
[1528033137056291338,3056066254144565376,1606.30188,1547.66565,1680.03601,1617.18591,1545.76807,1682.81628,10033,113.97925016651098,-6.03346894788709,4,0,1356,4,0,1357]
[1528033230151108018,3056066460298361216,3671.76294,2140.79004,7694.81787,7454.89893,6692.87744,8283.24316,20033,113.96937098870546,-6.032932170675912,4,0,1356,4,0,1357]
[1528033230363859108,3056066456003782272,2407.79492,1627.32666,4002.1355,4799.11963,4281.32227,5402.16211,20033,113.96954124534103,-6.031482152472971,4,0,1356,4,0,1357]
[1528033231799682940,3056066460302996224,1632.49939,1389.68274,1903.33997,1594.77917,1435.36646,1748.12964,10033,113.97050827937792,-6.028974770921551,4,0,1356,4,0,1357]
[1528033262453490199,3056066529022474240,2592.52051,2292.91968,2949.31616,2468.18872,2186.65967,3027.29858,10033,113.96209276882598,-6.024949741114663,4,0,1356,4,0,1357]
[1528033271062368740,3056066529022473856,3841.31665,3045.59351,4982.46143,3269.54858,2839.00049,3709.79834,10033,113.95579158324,-6.02018226772916,4,0,1356,4,0,1357]
[1528033640912270844,3056067280637558400,2127.98389,1323.39929,3880.12524,4294.98389,3720.75659,5064.99902,10033,113.94891191845208,-6.014598172742821,4,0,1356,4,0,1357]
[1528033650371330798,3056067280637586432,3277.31372,2336.25757,4597.61621,3040.19482,2562.03101,3509.86279,10033,113.94944255914449,-6.007082495913328,4,0,1356,4,0,1357]
[1528033683380883344,3056067349357080960,2999.20996,1390.16125,6755.71045,3710.46948,3276.42285,4225.28516,10033,113.9338871505779,-6.001290361578582,4,0,1356,4,0,1357]
[1528033685945693123,3056067353656191360,3527.41992,2732.97925,4663.396,2842.72485,2342.42578,3694.71924,10033,113.93224601908526,-5.996972425159248,4,0,1356,4,0,1357]
[1528033686057355546,3056067349357098624,5819.56787,3725.87036,8974.67285,2879.92822,2519.89502,3420.45288,10033,113.93014185954252,-5.99797019997201,4,0,1356,4,0,1357]
[1528033686431101791,3056067353651547264,3319.84448,2050.84546,5000.88281,5913.12939,5058.7832,6762.36572,10033,113.93078786835753,-5.996477906567555,4,0,1356,4,0,1357]
[1528033780518787511,3056067555515539072,3284.61768,2159.65796,4675.17334,6595.42383,5827.48926,7689.47119,20033,113.9246748717674,-5.993477736894564,4,0,1356,4,0,1357]
[1528033787300171601,3056067559814621440,2120.55835,2044.61292,2230.63135,2108.43286,2002.36646,2204.22485,10033,113.92211908825333,-5.989889861180775,4,0,1356,4,0,1357]
[1528033787740082975,3056067555515557504,3522.89746,1976.5238,5110.854,2261.33032,1969.1106,2600.60889,10033,113.9267906958431,-5.989038514697939,4,0,1356,4,0,1357]
[1528033789001724784,3056067555515561984,2572.43359,2172.47461,3141.83276,2583.59717,2287.69556,2983.47363,10033,113.92103501300022,-5.987971322178809,4,0,1356,4,0,1357]
[1528033815065433028,3056067628534097280,3841.50342,3146.10547,4630.02979,3258.62109,2795.47949,3846.44092,10033,113.91308983732542,-5.982930302100931,4,0,1356,4,0,1357]
[1528033815152213228,3056067628529449728,2839.56519,1709.15344,4834.72559,2067.96606,1837.18323,2318.81396,10033,113.91505803559544,-5.9827764630843605,4,0,1356,4,0,1357]
[1528033815821953680,3056067628534094464,3176.29614,2671.08765,3844.92065,2909.45996,2583.56348,3302.14819,10033,113.91862132936004,-5.981070739139583,4,0,1356,4,0,1357]
[1528033822009597710,3056067624235063936,3615.6416,1953.3335,5264.20068,4472.88037,4004.33057,4966.91602,10033,113.91451649160304,-5.979749218902806,4,0,1356,4,0,1357]
[1528033822831690089,3056067624235074048,3535.52246,2740.36084,4735.68506,4502.66846,3782.14062,5737.4458,10033,113.9138369080742,-5.977405534884002,4,0,1356,4,0,1357]
[1528033822936141077,3056067624235061632,3067.68311,1985.28003,4843.02832,2765.77954,2443.59668,3145.99854,10033,113.909642234193,-5.980505675108061,4,0,1356,4,0,1357]
[1528409126720087654,3056818251378849920,319.539917,294.052185,351.637421,321.898895,294.470764,347.939758,10033,113.90376799664924,-5.9726738776492,4,0,1356,4,0,1357]
[1528409127068711289,3056818251376404992,3476.04175,2313.39795,5390.24951,5706.91455,5055.21484,6465.47705,10033,113.90742942639274,-5.972714843348689,4,0,1356,4,0,1357]
[1528409127793219286,3056818247079816192,3326.35864,1607.57214,4823.84277,9915.9082,8508.13574,11626.7354,20033,113.90656825525544,-5.970384104576964,4,0,1356,4,0,1357]
[1528409133646861124,3056818247079816448,2982.67822,2039.80554,4299.99805,7318.94238,6304.01611,8440.54102,10033,113.90398172194602,-5.969681194140086,4,0,1356,4,0,1357]
[1528409135111773316,3056818247079816576,4671.1084,2833.37109,6781.89111,5801.6792,5185.06738,6560.92969,10033,113.8983477320438,-5.969101998133526,4,0,1356,4,0,1357]
[1528409159329196123,3056818247079816832,465.762512,401.162445,554.393982,897.92749,732.190125,1039.35474,10033,113.90064227181136,-5.965175717352877,4,0,1356,4,0,1357]
[1528409160760188687,3056818315799293696,2839.28638,2080.7356,4196.71387,2622.06445,2230.99854,2862.94092,10033,113.89004407359786,-5.965144333481031,4,0,1356,4,0,1357]
[1528409166790872721,3056818315799294080,3940.07397,2818.81641,5860.04639,2837.00488,2514.10571,3135.8479,10033,113.89087398081918,-5.963556403160158,4,0,1356,4,0,1357]
[1528409269760106965,3056818521960457728,3433.22632,2386.0022,4850.73584,8010.77783,7068.49902,9514.0498,10033,113.87830864872268,-5.95417036443729,4,0,1356,4,0,1357]
[1528409270007338007,3056818526256756736,1209.94702,963.875244,1591.26709,2239.90601,1967.42627,2547.72778,10033,113.87912533340749,-5.953465219249201,4,0,1356,4,0,1357]
[1528409273380251345,3056818521957727488,2285.94971,1340.09998,3686.63525,5932.76904,5420.08154,6704.26367,20033,113.8773858717818,-5.949022407999388,4,0,1356,4,0,1357]
[1528409296587477321,3056818590677204480,4107.08887,2289.58862,6575.50195,3660.72314,3188.59302,4252.43213,10033,113.87485396039555,-5.947642795923941,4,0,1356,4,0,1357]
[1528409297697634965,3056818594976279424,4644.56445,3756.18213,5401.13232,3973.19604,3476.47754,4583.24902,10033,113.87023996380864,-5.947186982997355,4,0,1356,4,0,1357]
[1528409299419209665,3056818594973655808,3832.46606,2262.16846,5369.88477,2267.86206,1960.5614,2591.00464,10033,113.87344669259544,-5.943195897682641,4,0,1356,4,0,1357]
[1528409305057288675,3056818594976233088,2307.20117,2182.0603,2493.12524,2245.94067,2125.35498,2388.00732,10033,113.87085124585452,-5.943100589124976,4,0,1356,4,0,1357]
[1528409305427957475,3056818594973655680,5173.98877,3734.09619,7355.16455,3724.34546,3228.86426,4091.42236,10033,113.87167733099842,-5.94159669025025,4,0,1356,4,0,1357]
[1528409306279867284,3056818594976233344,1867.9436,1582.54675,2246.26196,3456.0437,3003.85449,4023.99585,10033,113.86508325482606,-5.942600956988037,4,0,1356,4,0,1357]
[1528409307585734645,3056818590677207424,2668.74829,2026.72876,3835.09326,3642.06274,3169.41528,4104.38672,10033,113.86814949704832,-5.9395076106811535,4,0,1356,4,0,1357]
[1528409675817068350,3056819350887900800,3018.39551,1727.47375,4657.95605,1800.64429,1520.78882,2063.97144,10033,113.86147575766336,-5.936981479550634,4,0,1356,4,0,1357]
[1528409677431716113,3056819346591454208,2211.30981,1192.50195,3275.7915,2643.07959,2249.93726,2952.22388,10033,113.8625827839678,-5.933453586802608,4,0,1356,4,0,1357]
[1528409682155623191,3056819346591453568,3811.98267,2544.48926,5376.26025,4197.84033,3697.26685,4971.83398,10033,113.85815842983908,-5.935629066054691,4,0,1356,4,0,1357]
[1528409682189083315,3056819350887901056,4012.22437,2565.01831,5342.33838,9612.33789,8350.39062,11539.4434,10033,113.85781264171432,-5.935345689894183,4,0,1356,4,0,1357]
[1528409682865486347,3056819346591454464,3102.1355,2175.4043,4517.85205,5569.67383,4566.15381,6705.74561,10033,113.85597053007908,-5.933362109923332,4,0,1356,4,0,1357]
[1528409685264009514,3056819350887899648,988.896973,581.680115,1704.44666,3182.09985,2818.91113,3562.6875,20033,113.8565628347174,-5.931072842065869,4,0,1356,4,0,1357]
[1528409685328571551,3056819350890477056,3229.51685,2747.04688,4060.65161,3286.86743,2880.06885,3772.60571,10033,113.85733160790576,-5.930590272100445,4,0,1356,4,0,1357]
[1528409711619995865,3056819415310934528,4146.62207,3207.08447,5276.13184,3684.79248,3129.67358,4298.54883,10033,113.8502215346756,-5.924901808150328,4,0,1356,4,0,1357]
[1528409718990248093,3056819419609954048,663.815979,629.290222,707.218811,685.445007,645.575989,725.704529,10033,113.8414073537476,-5.923185504769543,4,0,1356,4,0,1357]
[1528409719196643033,3056819419607376768,2961.66162,1524.91235,5798.73779,5064.9082,4462.92822,5629.68848,20033,113.84166668919868,-5.921817496202652,4,0,1356,4,0,1357]
[1528409812874347496,3056819621469368832,2735.76318,2063.72192,3780.13647,2527.1897,2249.27905,2986.96338,10033,113.842949401441,-5.916176502700847,4,0,1356,4,0,1357]
[1528409812984754305,3056819621469367296,1403.50427,930.34082,2499.61084,2262.61865,1975.55542,2559.58765,10033,113.83787457484172,-5.9194940330453765,4,0,1356,4,0,1357]
[1528409820719677329,3056819625768383360,3385.11182,2521.82007,4538.92529,2959.61694,2527.66577,3444.53394,10033,113.83897997976824,-5.913874476503622,4,0,1356,4,0,1357]
[1528409849058639749,3056819690188853120,3559.86157,2400.37305,5464.01953,2652.99146,2400.29614,2941.03979,10133,113.82820798650188,-5.906202225553861,4,0,1356,4,0,1357]
[1528409854861373054,3056819690188852992,2676.35571,2147.55713,3336.05664,2132.88647,1814.59875,2364.2334,10033,113.82697926536598,-5.905364936175528,4,0,1356,4,0,1357]
[1528409855807212653,3056819690188854400,1576.6698,1000.34369,2231.83789,1075.33923,911.478333,1235.2782,10033,113.8261381572651,-5.902413701444393,4,0,1356,4,0,1357]
[1528411334515704646,3056822645126361088,3769.28662,2351.10522,5327.97656,3080.09937,2776.04175,3418.61572,10033,113.8123841417284,-5.893792053185045,4,0,1356,4,0,1357]
[1528411357544048979,3056822713845838976,2894.63184,2099.25806,4253.16992,3763.99756,3270.77124,4375.08154,10033,113.80717421896487,-5.892568458879933,4,0,1356,4,0,1357]
[1528411359440180589,3056822713845841280,1653.573,1423.81213,1963.75452,1571.91833,1435.02795,1738.83667,10033,113.80636367144696,-5.890233675585435,4,0,1356,4,0,1357]
[1528411359532923919,3056822713845841408,2181.2168,1809.71692,2716.07812,2677.77832,2328.90869,3117.82153,10033,113.80506638176864,-5.889825920805919,4,0,1356,4,0,1357]
[1528411468705669474,3056822924299689344,614.202393,435.049133,1082.80823,1608.48462,1388.74841,1892.5177,10033,113.79137261336903,-5.879396520888843,4,0,1356,4,0,1357]
[1528411471732509489,3056822920004283904,4416.49365,3194.74121,5963.29346,6407.28174,2475.67627,8161.04346,10133,113.78744701287684,-5.874582349730431,4,0,1356,4,0,1357]
[1528411494649926038,3056822993019165824,2378.31689,1299.54907,4048.08081,null,null,null,20099,113.78706982282058,-5.874324425864762,4,0,1356,4,0,1357]
[1528411494724218993,3056822993019165440,3050.47925,1635.62158,6122.25635,null,null,null,99,113.78752548785069,-5.873689216813543,4,0,1356,4,0,1357]
[1528411495985789382,3056822993019165312,3429.57935,1965.46887,4508.51367,5316.63916,4721.20312,5934.74854,20033,113.78681529061924,-5.872056063360128,4,0,1356,4,0,1357]
[1528411505135915297,3056822993019165952,3327.73657,2060.62305,6152.87354,3534.32178,3145.25903,3981.80347,20033,113.77682382584167,-5.868438586204756,4,0,1356,4,0,1357]
[1528411506072729216,3056822988723769600,1458.32068,921.128967,3001.81665,2558.61279,2232.41357,2802.40405,10033,113.77627081192968,-5.8656209518196105,4,0,1356,4,0,1357]
[1528411875674819023,3056823748936670720,1726.698,1534.6582,2016.37451,1803.87512,1648.27087,1987.64026,10033,113.77383340232517,-5.86124392654564,4,0,1356,4,0,1357]
[1528411881745369472,3056823748936670848,3401.12378,2480.12476,4790.76709,2876.20044,2566.79688,3374.07837,10033,113.76914416163902,-5.85887383575406,4,0,1356,4,0,1357]
[1528411883932419109,3056823748936670592,3030.66138,2080.6626,4243.19434,2228.94849,2007.91907,2462.1604,10033,113.76707814366172,-5.856467341162802,4,0,1356,4,0,1357]
[1528411884989284832,3056823748936670464,2892.66479,2772.84644,3019.8772,2902.20874,2803.96899,3002.91504,10033,113.76914714521943,-5.854133137547064,4,0,1356,4,0,1357]
[1528411909518921953,3056823813357409152,2701.04883,1713.5022,3841.46704,3123.22949,2727.48486,3535.63135,10033,113.75916278277349,-5.852600834417508,4,0,1356,4,0,1357]
[1528411916349512430,3056823813358777600,628.224182,476.166809,944.442078,821.840332,683.527466,994.020752,10033,113.76084302848436,-5.849859888928215,4,0,1356,4,0,1357]
[1528411919154246002,3056823817652884480,2466.61475,1264.02234,4629.21924,4901.81738,4440.02246,5636.19971,20033,113.75698167801023,-5.845262562821672,4,0,1356,4,0,1357]
[1528412011300787126,3056824023814576896,2292.05884,1638.93091,3548.52075,1548.56213,1419.19446,1701.01855,10033,113.7565874844091,-5.843151189567311,4,0,1356,4,0,1357]
[1528412013502114818,3056824019517208960,1332.27783,887.725647,2154.94482,1045.8313,878.168396,1176.39441,10033,113.75375562888304,-5.840046829257656,4,0,1356,4,0,1357]
[1528412013739858525,3056824023814577152,3082.65723,2764.72388,3420.8313,3050.47583,2776.3252,3351.00806,10033,113.75155338217036,-5.84026649476408,4,0,1356,4,0,1357]
[1528412019107251139,3056824019515840000,5680.27881,4183.42188,7534.39453,4565.33789,4014.03662,5518.98633,10033,113.74618647099004,-5.840308827285953,4,0,1356,4,0,1357]
[1528412048251808715,3056824092534053120,1207.19299,1098.23987,1304.95007,1123.62268,1039.65527,1220.92419,10033,113.74194037261157,-5.830241149140153,4,0,1356,4,0,1357]
[1528412056295897617,3056824092534052992,4501.45459,3050.48853,6144.125,5118.01465,4475.22412,6052.54883,10033,113.7383615724525,-5.82663206201928,4,0,1356,4,0,1357]
[1528417921511216635,3056835839265814144,4257.43066,2972.1709,5973.43408,4050.45776,3618.48047,4661.29639,10033,113.7332782521561,-5.824410446926165,4,0,1356,4,0,1357]
[1528417921980694795,3056835843564891904,4231.41406,3776.95166,4636.9502,4154.53418,3790.0813,4577.37793,10033,113.72772332680904,-5.825636511536003,4,0,1356,4,0,1357]
[1528417930028009644,3056835839265814528,2111.55786,1724.63098,2825.59106,2208.95264,1960.33655,2527.66162,10033,113.72536885813996,-5.819510402435836,4,0,1356,4,0,1357]
[1528417931176110070,3056835839265814400,3688.57642,2298.93652,6725.35059,4275.92578,3722.60571,4791.70459,10033,113.72233372091728,-5.819621818189666,4,0,1356,4,0,1357]
[1528417965074997854,3056835912284051968,5625.229,4241.11133,7454.33643,5771.23291,4569.85547,8184.09473,10033,113.7131895462604,-5.810655037693159,4,0,1356,4,0,1357]
[1528417966171389296,3056835912284050816,2248.20117,1810.10474,2805.14404,2296.05469,2039.92224,2661.72046,10033,113.7163622890524,-5.807853962747142,4,0,1356,4,0,1357]
[1528418059567020356,3056836118439217408,1885.91003,937.955383,3889.93286,1748.3446,1421.11096,2082.16235,20033,113.70775525571771,-5.805952652385805,4,0,1356,4,0,1357]
[1528418060306089922,3056836118443838720,2447.97559,1612.07703,3542.88672,1160.16235,1012.66626,1332.23865,10033,113.70860597350593,-5.805291999418672,4,0,1356,4,0,1357]
[1528418061077325702,3056836114143723264,3165.53516,1972.66638,5553.32178,5718.25146,5026.50195,6455.48096,10033,113.70675475518038,-5.802688069243078,4,0,1356,4,0,1357]
[1528418067633133762,3056836114143723520,1024.31165,691.682312,1751.57312,1149.34595,929.521851,1342.22668,10033,113.70661043732584,-5.799870570362523,4,0,1356,4,0,1357]
[1528418067966865211,3056836118439219200,769.595886,698.064514,886.646851,686.72467,632.856873,739.062134,10033,113.7001220686339,-5.802154787390404,4,0,1356,4,0,1357]
[1528418068422794660,3056836118442482304,3061.25366,1941.58179,4962.87695,3533.47461,3144.44385,4053.3186,10033,113.69933952947368,-5.801368546942323,4,0,1356,4,0,1357]
[1528418068504419522,3056836118439219072,2478.98828,1450.51221,4251.95898,4885.0,4340.86279,5521.80078,20033,113.69868453410086,-5.800920991083042,4,0,1356,4,0,1357]
[1528418068865193469,3056836118442481664,940.08374,900.370605,981.888,945.731812,911.674133,982.764709,10033,113.69991177422018,-5.7989989144442085,4,0,1356,4,0,1357]
[1528418093036010309,3056836187158690688,4335.01904,2958.79956,6242.01611,7279.01611,6639.02686,8316.86426,20033,113.701456201195,-5.79543376507227,4,0,1356,4,0,1357]
[1528418093264155357,3056836187161957632,1070.99438,1017.2392,1129.93945,1042.26648,992.271057,1099.33923,10033,113.69933278602883,-5.7958389399236765,4,0,1356,4,0,1357]
[1528418102015991421,3056836187161957120,777.13385,762.583252,796.411011,775.113708,759.465637,790.15564,10033,113.6951005986658,-5.790319538691498,4,0,1356,4,0,1357]
[1528418473166254589,3056836938777447552,3154.63599,2063.61426,4876.21777,2332.46753,2114.64941,2666.03076,10033,113.68545191465986,-5.785311984817245,4,0,1356,4,0,1357]
[1528418503753798743,3055335796166617728,5560.73975,1928.44897,7474.43115,11541.2031,10270.3252,13096.7637,21033,113.67565355135471,-5.782039370138201,4,0,1356,4,0,1357]
[1528418506399192913,3056837007496926336,3600.63892,2366.88281,6040.80859,4493.93018,4014.44238,5292.72998,10033,113.67379747841376,-5.777195106027865,4,0,1356,4,0,1357]
[1528418507907024884,3056837007496927104,2182.66675,1832.90625,2855.24048,1640.50476,1493.71069,1798.89587,10033,113.6761300908074,-5.773610669314192,4,0,1356,4,0,1357]
[1528418607292339215,3056837217954108416,2050.27344,1697.64819,2601.19458,1710.50391,1506.23438,1855.79797,10033,113.66526698651867,-5.770232226096987,4,0,1356,4,0,1357]
[1528418608509868205,3056837217950840064,2180.24512,1264.70459,3049.89355,3091.55273,2665.13354,3463.54224,20033,113.66686998635411,-5.768528910067842,4,0,1356,4,0,1357]
[1528418609087889792,3056837213655358720,664.134277,565.437256,768.318054,625.496277,566.2146,694.175598,10033,113.66219106044998,-5.769304172004985,4,0,1356,4,0,1357]
[1528418618794770449,3056837217950839936,2477.55322,1412.24219,4529.19482,2881.64697,2586.18945,3264.84399,10033,113.65892929942738,-5.762367393923634,4,0,1356,4,0,1357]
[1528418645162636736,3056837286673584128,4011.42847,3164.29443,5080.49854,3441.34253,2898.43237,4082.35767,10033,113.65252776823304,-5.7561939249245135,4,0,1356,4,0,1357]
[1528418650891415607,3056837282374617344,3450.66748,2198.86084,5135.47852,7913.49023,6762.82373,9511.66016,10033,113.65066778145444,-5.755840702155091,4,0,1356,4,0,1357]
[1528418651032149955,3056837286670316416,2425.88501,1403.58313,4271.72754,10467.2617,8391.65039,12575.5068,10133,113.64982545228196,-5.75518816490603,4,0,1356,4,0,1357]
[1528418652324262747,3056837286670316544,2316.74536,1286.53137,4317.1377,2746.75854,2373.38892,3105.87085,10033,113.6474606016947,-5.7536871901359925,4,0,1356,4,0,1357]
[1528420118921844331,3056840241611084416,2572.97925,2215.54468,3207.99341,2452.19995,2145.21362,2741.69507,10033,113.6425527980274,-5.751969821097008,4,0,1356,4,0,1357]
[1528420128556103083,3056840237310331392,3275.31494,2236.6665,5135.36133,2711.70117,2411.08643,3061.21655,10033,113.63943744456114,-5.7455398749295545,4,0,1356,4,0,1357]
[1528420153446016983,3056840310330560896,5021.54004,4115.72363,6242.62939,4131.10596,3505.57129,4784.49268,10033,113.63241569675388,-5.742412472246065,4,0,1356,4,0,1357]
[1528420155388594222,3056840306029809408,2951.63257,2040.59192,4615.78564,3577.08521,3168.24487,4024.03247,10033,113.62935717973927,-5.740617279528792,4,0,1356,4,0,1357]
[1528420162407197971,3056840306029810688,2290.05469,2021.84619,2556.29614,2135.12769,1975.08691,2414.51929,10033,113.62481820184472,-5.736756113363076,4,0,1356,4,0,1357]
[1528420266010227892,3056840516485716608,3548.47363,2609.86108,4793.80273,8089.10352,7224.4585,9871.09082,10033,113.61786107315277,-5.726548925742788,4,0,1356,4,0,1357]
[1528420266386161999,3056840512188244480,4679.28662,3118.56836,6627.47998,2560.06909,2290.47095,2894.01978,10033,113.6177214017022,-5.726001221306834,4,0,1356,4,0,1357]
[1528420267243299357,3056840516485720320,3154.65747,1948.86304,5048.38525,3225.12158,2895.8606,3679.05151,10033,113.612842222691,-5.726399729301638,4,0,1356,4,0,1357]
[1528420267472930560,3056840512188243968,1962.95386,1096.77551,3222.54907,1916.42688,1611.65137,2272.80786,10033,113.61130620724782,-5.726108623735738,4,0,1356,4,0,1357]
[1528420291329592763,3056840585208466432,2051.5083,1912.64771,2176.73511,2049.17773,1953.98193,2165.75171,10033,113.6103062294342,-5.722930085564705,4,0,1356,4,0,1357]
[1528420299946824077,3056840585208465920,4279.36768,3605.34131,5320.29785,4058.3689,2993.84839,5236.75684,10033,113.60523714571532,-5.717722800003192,4,0,1356,4,0,1357]
[1528420301370408245,3055339369578818688,1532.35779,875.819824,2385.46753,3266.15967,2870.87231,3729.44434,20033,113.60010426621729,-5.717805276124255,4,0,1356,4,0,1357]
[1528420303130354864,3056840585208464896,2698.71338,2562.68188,2879.51807,2655.20801,2510.54517,2830.41309,10033,113.60409040602384,-5.71347476051038,4,0,1356,4,0,1357]
[1528420671782925801,3056841336821972096,1412.38477,1215.8927,1627.01001,1241.07507,1141.27307,1325.70581,10033,113.59794976557716,-5.710878413669071,4,0,1356,4,0,1357]
[1528420671830476819,3056841341122709248,891.49408,578.929138,1436.81165,null,null,null,20099,113.59805108106326,-5.710413937894632,4,0,1356,4,0,1357]
[1528420672271301050,3056841336825655424,4971.06787,3491.73242,6904.85498,3510.6543,2970.37402,4509.01514,10033,113.59764349415138,-5.709817000992785,4,0,1356,4,0,1357]
[1528420678650804054,3056841336821972992,3885.41821,2816.4436,5329.34229,4001.91284,3475.21826,4777.4917,10033,113.59446306214534,-5.707866685195683,4,0,1356,4,0,1357]
[1528420679473872074,3056841336821973376,3680.78931,2791.95972,4881.09961,3000.22949,2524.7793,3766.92017,10033,113.5918626347096,-5.707591844664601,4,0,1356,4,0,1357]
[1528420715286722546,3056841405541456768,2512.83716,1775.11584,3704.43481,1646.77637,1489.48633,1826.85107,10033,113.57976336132413,-5.695821670413975,4,0,1356,4,0,1357]
[1528420807333192034,3056841611699889536,4763.36084,3144.29443,6625.89111,5627.65186,4956.20703,6578.66113,10033,113.5801539537526,-5.693551662482989,4,0,1356,4,0,1357]
[1528420809158004747,3056841616000615168,4486.6333,3579.72607,5881.89062,3723.13843,3165.37012,4449.20557,10033,113.5776201667977,-5.692189801607418,4,0,1356,4,0,1357]
[1528420818291146954,3056841611699893120,2676.28906,1836.61975,4166.30273,2363.64844,2061.62695,2653.79321,10033,113.57064102699783,-5.686262819222122,4,0,1356,4,0,1357]
[1528420844009000292,3056841684720091648,2735.97632,2538.23901,2949.97925,2615.80005,2448.1062,2777.45972,10033,113.56418438286155,-5.682047618009968,4,0,1356,4,0,1357]
[1528444310149598013,3056888615821990784,4766.91309,3225.78857,7251.50049,3474.54883,3043.91431,3838.29688,10033,113.5530541236237,-5.6756333958017,4,0,1356,4,0,1357]
[1528444317408472328,3056888615821994624,2929.1936,1895.83191,7111.08789,3506.91797,3151.24609,3952.26587,10033,113.5495656403994,-5.671153262899337,4,0,1356,4,0,1357]
[1528444320307095335,3056888620122702080,1300.56726,1091.83215,1635.74915,1166.15771,1083.776,1260.51868,10033,113.54753923326464,-5.667886781930648,4,0,1356,4,0,1357]
[1528444343878034132,3056888684546753024,3829.68677,2509.10718,5892.14697,2402.19775,2154.39355,2692.88818,10033,113.54779338533882,-5.664155394093823,4,0,1356,4,0,1357]
[1528444344168590709,3056888684546752896,3227.15381,1793.27185,4625.80664,10331.7285,8891.19141,12469.0771,20033,113.54686309157742,-5.664636018739556,4,0,1356,4,0,1357]
[1528444344462806168,3056888684541474304,3162.89185,2338.76611,10262.292,3490.66943,3026.18628,3935.13306,10033,113.54033187687372,-5.666902572039999,4,0,1356,4,0,1357]
[1528444345808955995,3056888684541478144,4674.79199,2802.60181,7191.03906,1995.72437,1743.43298,2270.0564,10033,113.54469040615868,-5.663229152552966,4,0,1356,4,0,1357]
[1528444454307010406,3056888895000607360,4148.91064,3283.45483,5705.3833,5382.08105,4523.94824,6585.33057,10033,113.52951537007968,-5.653307859158415,4,0,1356,4,0,1357]
[1528444455404699370,3056888890699917696,4121.96729,2896.13672,5820.36035,5441.94336,4745.19043,6920.05469,10033,113.5321979674352,-5.650784912304856,4,0,1356,4,0,1357]
[1528444479723257253,3056888959419394816,531.391235,505.671295,560.120728,526.449341,501.858063,554.798889,10033,113.52171837989722,-5.650648228015903,4,0,1356,4,0,1357]
[1528444488498779862,3056888959419399552,2424.09717,1159.96265,5565.2085,3006.1748,2534.20728,3531.98193,20033,113.51563097467827,-5.64472444593677,4,0,1356,4,0,1357]
[1528444490904898043,3056888959419403264,3487.22998,2028.65393,5880.69482,7737.40381,6905.82959,8539.56543,20033,113.51428118648784,-5.641498231326535,4,0,1356,4,0,1357]
[1528444859466685669,3056889715333651328,4062.47998,2502.05249,5706.17773,5571.44189,4869.39746,6407.19287,10033,113.51155216908126,-5.636816650134216,4,0,1356,4,0,1357]
[1528444861799877657,3056889715333654272,2208.21558,1270.86536,3491.44434,8116.18945,7254.05127,9022.00781,20033,113.51128961951024,-5.633509685447962,4,0,1356,4,0,1357]
[1528444866302610657,3056889715333651968,4157.33984,2836.12524,6516.95312,3866.87158,3344.96753,4487.7998,10033,113.50472310559952,-5.636345510904903,4,0,1356,4,0,1357]
[1528444868859071492,3056889715333655168,3588.48071,2095.19971,5285.48438,4371.36768,4003.58057,4891.04443,10033,113.50329651175774,-5.632164808285311,4,0,1356,4,0,1357]
[1528444893028724622,3056889784053135744,1274.98792,902.898499,1792.53076,1928.34375,1702.06201,2139.96997,10033,113.49888072589526,-5.628432715286306,4,0,1356,4,0,1357]
[1528444893301588952,3056889784053135488,3626.06982,2160.97974,5117.72705,2393.1499,2084.00732,2662.2644,10033,113.50251331704216,-5.628807238496706,4,0,1356,4,0,1357]
[1528444896272913725,3056889784053139712,3405.75244,2205.18164,5458.81006,7155.50684,6327.65869,8699.50586,10033,113.50015154028956,-5.62368672854495,4,0,1356,4,0,1357]
[1528445005691085747,3056889994511733888,2072.41138,1527.47998,3414.57349,2433.02954,2136.25513,2763.8894,10033,113.48627433917706,-5.612212348229757,4,0,1356,4,0,1357]
[1528445030282486285,3056890063226891264,1041.77393,712.556946,1583.46655,1682.62598,1426.15552,1947.22461,10033,113.47758339868906,-5.61091498806349,4,0,1356,4,0,1357]
[1528445032250306577,3056890063226891136,3712.32959,2058.27271,5893.03418,3493.68384,3113.33984,3944.31372,10033,113.47472589742436,-5.608651364037115,4,0,1356,4,0,1357]
[1528445039233687710,3056890063232975872,1585.96741,1293.6582,2009.13098,1831.56238,1670.2478,1996.26135,10033,113.47534196859044,-5.605452286745948,4,0,1356,4,0,1357]
[1528445042272854657,3056890058931073024,4062.17554,2521.67969,6392.29346,5476.5918,4707.29883,6684.12354,10033,113.47171413005664,-5.6004555405943615,4,0,1356,4,0,1357]
[1528446541377723017,3056893082588056960,5792.31055,3572.41016,9061.42871,9614.14355,8197.80273,11408.0645,10033,113.45648709656322,-5.593718255751404,4,0,1356,4,0,1357]
[1528446544224053453,3056893086888187264,2963.33154,2611.67554,3615.37109,2600.28687,2303.38818,3053.15356,10033,113.45114627588856,-5.589573568607143,4,0,1356,4,0,1357]
[1528446644950967290,3056893293046617344,1166.24829,1134.25781,1197.80847,1152.79431,1117.22876,1183.36792,10033,113.44326290172916,-5.583707653145503,4,0,1356,4,0,1357]
[1528446646114963254,3056893293042295808,3235.41821,1933.03137,6432.86621,1067.89233,894.898193,1161.6897,10033,113.44699153855046,-5.580387309920594,4,0,1356,4,0,1357]
[1528446680745614891,3056893361766092800,2956.65649,1857.71594,4824.74805,2814.68701,2553.1853,3194.01636,10033,113.43730689092808,-5.569724075120029,4,0,1356,4,0,1357]
[1528446682542304704,3056893361766093440,3530.05981,3193.25781,3987.87231,3582.55566,3244.70679,3962.18628,10033,113.432439151792,-5.5695496476992,4,0,1356,4,0,1357]
[1528446688847000634,3056893357465996800,3734.06812,2274.27539,6142.74463,5483.79932,4730.8125,6366.31348,10033,113.43147994138997,-5.566602568730988,4,0,1356,4,0,1357]
[1528447065836577463,3056894113380249856,3003.78345,1988.33826,4579.76758,5439.52539,4778.26562,6486.24561,10033,113.41626753090353,-5.560413044748503,4,0,1356,4,0,1357]
[1528447067343152696,3056894113380256256,3009.96045,1753.01501,7887.28467,2683.36646,2375.64453,2956.6748,10033,113.41904941409402,-5.555973739844008,4,0,1356,4,0,1357]
[1528447067839901823,3056894113380253824,3113.83105,2007.81641,5209.00537,5780.67383,5057.18359,6612.77295,10033,113.41526689472926,-5.557664496937212,4,0,1356,4,0,1357]
[1528447194660345531,3056894388258181120,3161.8877,2419.12817,4386.80127,2874.93823,2526.5415,3509.96802,10033,113.40200059910572,-5.544773624710874,4,0,1356,4,0,1357]
[1528447195291639936,3056894388258180864,1637.58728,1067.39087,2494.69214,1310.84534,1156.77222,1497.83484,10033,113.40482109715316,-5.544540065553013,4,0,1356,4,0,1357]
[1528447231568505652,3056894456977675520,2596.32666,1602.24756,4349.9624,6122.66504,5219.98926,7149.73291,10033,113.38776038316207,-5.532512726756717,4,0,1356,4,0,1357]
[1528447240070859170,3056894456977681280,3715.3147,1909.24292,5140.36133,3872.3667,3428.41211,4368.5083,10033,113.38153239943718,-5.5286845702428495,4,0,1356,4,0,1357]
[1528453106839711867,3056906208011599744,1839.6167,1522.89465,2252.04883,1671.52502,1512.52808,1851.46252,10033,113.37450796620853,-5.524789829925872,4,0,1356,4,0,1357]
[1528453139848778162,3056906281027718528,5943.13428,4289.74268,8072.07568,4771.75635,3666.25928,5888.03027,10033,113.37124105733972,-5.515598415606385,4,0,1356,4,0,1357]
[1528453140844949602,3056906276731076736,3765.81519,2101.09497,8247.81836,7156.05371,6450.6792,8246.23047,10033,113.36649324802312,-5.515375719646762,4,0,1356,4,0,1357]
[1528453147394084406,3056906276731076864,4554.0874,3243.21655,6620.40576,4461.57373,3778.13257,5653.54785,10033,113.36292975182133,-5.513000470736777,4,0,1356,4,0,1357]
[1528453242408998519,3056906482889507328,3140.22119,2130.552,4197.89844,4496.16309,3809.95557,5521.15137,10033,113.35657632473124,-5.507023074677038,4,0,1356,4,0,1357]
[1528453244517037672,3056906487187915392,4227.56787,2484.07031,7148.8418,2528.09229,2058.47314,3296.44019,10033,113.35483225877157,-5.504438827931401,4,0,1356,4,0,1357]
[1528453250655992237,3056906482889508096,3619.23633,2200.84229,5243.08838,2275.22583,2010.79517,2585.53516,20033,113.35105190455872,-5.503670172720895,4,0,1356,4,0,1357]
[1528453275929617134,3056906555905625728,3380.08228,3020.07837,3837.02148,3086.45898,2806.37622,3528.91382,10033,113.34656237184151,-5.499742348150784,4,0,1356,4,0,1357]
[1528453276716518886,3056906551608985856,1762.53979,1069.57788,3435.87671,4424.22363,3795.34155,5083.58887,10033,113.34643117219564,-5.497592489297823,4,0,1356,4,0,1357]
[1528453276746989200,3056906555901303808,3780.54565,2305.83496,5397.02393,7258.40771,6355.27832,8184.58203,10033,113.34540917448216,-5.498014059195222,4,0,1356,4,0,1357]
[1528453276942631480,3056906555905625216,3365.36719,2777.37061,4213.60205,3178.39624,2728.01758,3784.27295,10033,113.34866015160397,-5.497762708307537,4,0,1356,4,0,1357]
[1528453277846899967,3056906555905624192,1059.36243,1011.87378,1115.26318,1091.73083,1033.08618,1146.58374,10033,113.34838271998797,-5.495177710227973,4,0,1356,4,0,1357]
[1528453278103164759,3056906551608985600,3062.89624,2147.77734,4617.98145,4219.8999,3822.2749,4891.60107,10033,113.3429309276902,-5.497745049537005,4,0,1356,4,0,1357]
[1528453278258223160,3056906555901303168,2500.50464,1330.81494,3895.49316,3681.06665,3292.70093,4098.04297,10033,113.34449059950178,-5.497034161208564,4,0,1356,4,0,1357]
[1528453278966700708,3056906555905625344,5762.57812,4266.86475,7696.64746,4576.13525,3695.85327,5723.06543,10033,113.34316896034392,-5.494992509511405,4,0,1356,4,0,1357]
[1528453287137504353,3056906551608987136,3560.44092,2063.86646,5344.07617,753.615173,617.924011,880.142456,10033,113.3362005361183,-5.492054603412422,4,0,1356,4,0,1357]
[1528453287495190498,3056906551608987392,3312.89502,1974.79089,4778.47705,6217.36719,5474.40576,7003.79053,10033,113.33695871500258,-5.490722889278072,4,0,1356,4,0,1357]
[1528453287862795573,3056906555905624448,1539.12036,1296.82654,1904.78723,1459.70325,1328.60657,1628.09412,10033,113.34021969523492,-5.489871618917465,4,0,1356,4,0,1357]
[1528453288057780907,3056906555901300224,2936.96313,2066.10938,4571.66602,1758.39758,1553.79395,1972.66199,10033,113.34098533537184,-5.489379492499172,4,0,1356,4,0,1357]
[1528453656344403941,3056907307523232512,5273.13965,3521.53442,8289.28125,4485.16162,3895.37354,5205.49023,10033,113.3325414398833,-5.487294215684228,4,0,1356,4,0,1357]
[1528453657101695313,3056907311815544448,2265.09399,1185.13281,3499.78052,6316.37451,5583.84131,7284.62695,20033,113.33567948524086,-5.485747665426566,4,0,1356,4,0,1357]
[1528453664005122335,3056907307523233024,1904.45911,1558.74988,2336.63306,1798.10449,1619.54871,1985.7345,10033,113.33020166109884,-5.482989459795186,4,0,1356,4,0,1357]
[1528453664810227413,3056907307523233152,2199.44556,1550.07166,3192.3916,3997.11768,3538.38428,4631.25293,10033,113.32746880713194,-5.483025102179222,4,0,1356,4,0,1357]
[1528453689587018565,3056907380535018624,4820.12695,3186.48047,6729.22559,9614.6084,8182.26025,11259.043,10033,113.32890276032872,-5.477398343266418,4,0,1356,4,0,1357]
[1528453689710924594,3056907376244588416,4383.85352,3062.72583,6940.05371,4232.73486,3632.63525,4908.21289,10133,113.32777786428196,-5.476998298312719,4,0,1356,4,0,1357]
[1528453689929694545,3056907380539344768,993.141907,505.579712,2004.05371,1296.13086,1110.53174,1538.88672,20033,113.3246207467114,-5.477301075476382,4,0,1356,4,0,1357]
[1528453690427153475,3056907376242710656,3876.67993,2735.54785,5728.15625,4301.74072,3754.01758,4902.79346,10033,113.32066537519307,-5.478962886277102,4,0,1356,4,0,1357]
[1528453697592555824,3056907380539345152,2821.01367,1609.86206,4225.51953,3515.06763,3134.646,3868.72388,10033,113.3188878232527,-5.474540816757303,4,0,1356,4,0,1357]
[1528453792810143357,3056907582401143680,1376.02722,1145.27942,1831.89404,1808.35107,1618.43835,2025.14905,10033,113.31436097191772,-5.469460076691683,4,0,1356,4,0,1357]
[1528453793288335414,3056907582401144448,3105.31934,1947.81299,4476.38672,3705.19043,3354.28271,4127.85742,10133,113.3155525846262,-5.466959771447759,4,0,1356,4,0,1357]
[1528453793940357382,3056907586693452416,903.209961,539.610168,1524.77087,1593.76807,1270.64832,1891.07886,10033,113.30893414653283,-5.46866087402894,4,0,1356,4,0,1357]
[1528453800029909669,3056907582401144704,340.320374,327.622864,356.534302,342.4198,329.748901,356.88382,10033,113.30723550239234,-5.466656492129322,4,0,1356,4,0,1357]
[1528453802074379427,3056907582401144960,2707.21313,1576.88208,4083.72095,2595.14307,1485.19202,4315.84375,20033,113.30409039226208,-5.465196273711595,4,0,1356,4,0,1357]
[1528453803897654874,3056907586693446784,2740.75293,1122.29895,7819.20508,2260.26367,1923.08789,2653.17261,21033,113.30803090423004,-5.4603303114434425,4,0,1356,4,0,1357]
[1528453829470254377,3056907655417250560,2721.23096,2037.51123,4015.52979,1348.79199,1243.07275,1518.22327,10033,113.30016016937888,-5.456811057079984,4,0,1356,4,0,1357]
[1528455304828422181,3056910606058125056,3206.14648,2347.08838,4674.64355,3608.19727,3097.19263,4235.23193,10033,113.29195697737232,-5.449337978058917,4,0,1356,4,0,1357]
[1528455305980738425,3056910610354750976,3792.45776,2587.58057,6191.59229,2367.22949,2085.73169,2621.86646,10033,113.2882025297568,-5.449545266184995,4,0,1356,4,0,1357]
[1528455306611780181,3056910610354748800,3846.0791,2907.80615,5491.18604,2851.68335,2422.73584,3548.7085,10033,113.29319616797208,-5.447264178732922,4,0,1356,4,0,1357]
[1528455313963671786,3056910610350426496,1601.45349,921.979919,3258.36987,1620.10962,1388.1709,1863.5199,10033,113.28216909828262,-5.4456570011956735,4,0,1356,4,0,1357]
[1528455315430730388,3056910606058127488,2332.50586,1453.94727,3287.06006,1506.05652,1298.14783,1704.86304,10033,113.2843005434927,-5.442937234542335,4,0,1356,4,0,1357]
[1528455337662219629,3056910674777603712,1773.07886,1155.02039,2560.42944,1360.54553,1234.60522,1578.97449,10033,113.28144996534844,-5.443517920912577,4,0,1356,4,0,1357]
[1528455340936625949,3056910674777605888,332.564484,319.018372,347.956421,325.721069,314.350616,339.796783,10033,113.28132796806102,-5.438227406060341,4,0,1356,4,0,1357]
[1528455348229139876,3056910679069901312,1114.88086,707.598755,1548.09436,2704.48584,2339.4314,3118.14697,10033,113.27211730298684,-5.436787317494426,4,0,1356,4,0,1357]
[1528455441561167303,3056910885232656000,3160.28198,2902.15698,3514.71875,3125.22656,2810.21826,3393.10425,10033,113.27234627490452,-5.432754965062655,4,0,1356,4,0,1357]
[1528455452744742636,3056910880936041984,3583.11987,2147.90039,5699.14746,7131.68652,5940.97559,8814.12891,10033,113.26428036692712,-5.423400874556089,4,0,1356,4,0,1357]
[1528455475190479008,3056910949655518336,5992.22803,4066.97144,8611.4834,3832.3811,3327.80981,4946.70801,10033,113.26020944149477,-5.423796243851227,4,0,1356,4,0,1357]
[1528455485899502763,3056910949655520896,3055.35791,1995.43762,5214.36279,1216.28369,1125.83972,1386.51685,10033,113.2518675749605,-5.417355873857041,4,0,1356,4,0,1357]
[1528455487207738746,3056910949655522048,3181.76294,1917.39746,4978.60693,4806.16309,4290.07275,5699.62158,10033,113.25083788405342,-5.415330604550463,4,0,1356,4,0,1357]
[1528455862334169758,3056911705569770880,2347.90186,1962.25415,3061.57227,3035.7959,2652.50146,3546.427,10033,113.2413232986565,-5.408726063032582,4,0,1356,4,0,1357]
[1528455864600485015,3056911705569771008,3255.83276,2162.5564,5525.97998,4367.49023,3861.95508,4899.1792,10033,113.24183987581114,-5.407121878083261,4,0,1356,4,0,1357]
[1528455865597141406,3056911705569772928,3314.68896,2330.26367,4508.90625,2994.0271,2664.39966,3553.02271,10033,113.24091824009273,-5.403585130287902,4,0,1356,4,0,1357]
[1528455888046060541,3056911774289249792,463.267517,446.482452,482.894867,463.554932,448.600281,481.961212,10033,113.2372213369462,-5.40380717866897,4,0,1356,4,0,1357]
[1528455889849399400,3056911774289250048,3473.52051,2478.92603,5041.61523,3520.34155,3008.57251,4199.43652,10033,113.23255174505644,-5.40339666247373,4,0,1356,4,0,1357]
[1528455889933439226,3056911778581522688,3258.78662,2002.8075,4883.0625,null,null,null,10099,113.23259155780732,-5.402808017085255,4,0,1356,4,0,1357]
[1528455890675446241,3056911774289251200,1215.74121,1073.49524,1481.8728,1165.24805,1070.61182,1253.76074,10033,113.23702918319375,-5.401101249270987,4,0,1356,4,0,1357]
[1528455897926949609,3056911778585853056,3512.89209,3206.39941,4046.61377,3312.6792,2973.32227,3635.22656,10033,113.22749104003069,-5.39979532914421,4,0,1356,4,0,1357]
[1528455990375926086,3056911984739952768,3224.31006,2303.42627,4957.54688,4341.74756,3758.99219,5098.9248,10033,113.22466787184538,-5.397065668485116,4,0,1356,4,0,1357]
[1528456001371505687,3056911984744281600,2673.63745,2244.28931,3246.79932,1955.20947,1747.02246,2221.40308,10033,113.21746187959565,-5.389108732638452,4,0,1356,4,0,1357]
[1528456035058483910,3056912049167171968,1089.02832,988.90332,1207.10352,1057.87488,984.596375,1119.88086,10033,113.2115459153602,-5.3790196896261735,4,0,1356,4,0,1357]
[1528456035876293950,3056912053459426560,3511.63916,2236.17212,4933.78955,4053.62427,3641.8584,4570.29297,10033,113.20491800429107,-5.380040038645378,4,0,1356,4,0,1357]
[1528549864545248607,3057099722056257280,3288.16309,2032.71277,5609.52344,1531.4375,1396.95276,1686.95154,10033,113.2046695651614,-5.37291175947254,4,0,1356,4,0,1357]
[1528549871292189535,3057099726355197312,1265.19312,1136.21094,1464.45276,1433.95203,1304.14429,1580.55676,10033,113.199132191764,-5.37015271889694,4,0,1356,4,0,1357]
[1528549872567870409,3057099726353289344,2688.32935,1435.69507,5986.6958,10641.2578,9485.84375,12159.3047,20033,113.19343142279622,-5.369043604570429,4,0,1356,4,0,1357]
[1528549898143324470,3057099790775735296,3390.32495,2493.16016,4533.74365,2266.81396,2021.18591,2475.35303,10033,113.18881685775855,-5.365686048199928,4,0,1356,4,0,1357]
[1528549904541969384,3057099795074674176,2160.35742,1999.98816,2358.53101,2144.57422,1978.49646,2314.29224,10033,113.18533877000344,-5.363534578558981,4,0,1356,4,0,1357]
[1528549905631336233,3057099790775736064,3839.33545,2077.01489,6808.27295,6760.52539,5859.42822,7639.75244,20033,113.18759733465164,-5.361203195458004,4,0,1356,4,0,1357]
[1528549906510860449,3057099790775736192,1635.81934,969.918945,2752.29907,5635.04395,4973.94238,6427.28955,10033,113.18595258676768,-5.360576223103505,4,0,1356,4,0,1357]
[1528549906892817406,3057099790775736704,4649.28223,2353.32788,7692.43115,6694.64111,5913.08203,7801.62451,10033,113.1828796346174,-5.359955363012986,4,0,1356,4,0,1357]
[1528549907062861245,3057099795072765696,1559.99878,1409.84656,1784.98792,1789.55701,1639.13611,1960.12646,10033,113.18458096618734,-5.359024126872938,4,0,1356,4,0,1357]
[1528549907937895558,3057099795074673920,1773.6239,1658.98608,1856.25134,1768.78259,1660.32324,1868.36169,10033,113.18531187107062,-5.358186670078018,4,0,1356,4,0,1357]
[1528550033329177365,3057100065653646464,1651.31934,1158.0426,2840.17163,2347.87158,2065.57178,2689.19556,10033,113.17189396600486,-5.348084344880967,4,0,1356,4,0,1357]
[1528550035067344043,3057100065653646720,2223.68457,1321.18823,3759.13208,2436.41528,2202.50269,2719.81494,10033,113.16833831603049,-5.347768147024078,4,0,1356,4,0,1357]
[1528550042756952453,3057100065653648896,3785.24683,2263.15552,7148.08252,6322.53662,5481.26172,7060.43848,10033,113.16732375477528,-5.34200265917095,4,0,1356,4,0,1357]
[1528550412644260307,3057100821567894784,2874.64307,1719.3241,5459.3125,5960.81006,5354.73047,6531.51221,20033,113.16021401348102,-5.336488783816303,4,0,1356,4,0,1357]
[1528550421304198224,3057100825864915072,1883.83215,1169.56299,3416.68774,6930.65527,6154.15479,8016.92822,10033,113.15653340753516,-5.331803014140605,4,0,1356,4,0,1357]
[1528550421500772696,3057100821574062720,3187.32544,2203.76294,4638.33545,4597.86572,3946.39795,5404.76904,10033,113.1561777390839,-5.330660707151698,4,0,1356,4,0,1357]
[1528550422777071564,3057100825864915328,1536.94788,469.79303,2288.70996,2460.03223,2017.40515,2823.71289,11033,113.152584138463,-5.331233130918313,4,0,1356,4,0,1357]
[1528550423419727419,3057100825866824576,2194.26782,1981.7478,2456.60986,2090.82812,1918.91333,2304.80176,10033,113.1540551356204,-5.329709568203567,4,0,1356,4,0,1357]
[1528550447447622258,3057100894586301568,4361.30713,3049.3479,6401.7627,4606.61572,4012.06104,5353.20996,10033,113.1452207422552,-5.329078108738443,4,0,1356,4,0,1357]
[1528550454330182789,3057100894584393088,4589.75244,2175.24634,9683.88086,2746.60645,2395.78467,3069.27441,20033,113.14124067981392,-5.325791564840429,4,0,1356,4,0,1357]
[1528550559173001003,3057101096445815296,2150.72485,1378.02173,3180.3916,6154.56445,5543.51416,7015.37891,10033,113.128752279957,-5.314603566534974,4,0,1356,4,0,1357]
[1528550586152903707,3057101165166395904,4431.23486,2915.27563,6448.73291,8578.24121,7423.52588,10031.7197,10033,113.12832105048072,-5.306911627990984,4,0,1356,4,0,1357]
[1528550586498611404,3057101169464207616,2230.61792,1904.31396,2574.85059,2174.07202,1972.67554,2449.41309,10033,113.12469452710924,-5.306705024419687,4,0,1356,4,0,1357]
[1528550586765863270,3057101169462296320,3979.24902,2798.31152,5555.24561,9254.51562,7873.40137,10784.2334,10033,113.12599984246884,-5.305629554105096,4,0,1356,4,0,1357]
[1528550591435074285,3057101165165304832,1480.97705,1120.26575,2079.21118,3053.177,2655.74634,3429.51196,10033,113.12055699097849,-5.307028170963911,4,0,1356,4,0,1357]
[1528550592206527170,3057101169464207872,1666.63647,1561.16821,1782.8512,1670.17969,1567.83276,1749.55994,10033,113.12079313904869,-5.3049891872719535,4,0,1356,4,0,1357]
[1528550593784945983,3057101169464208000,2328.0791,2135.07422,2543.59521,2281.06494,2105.48511,2467.55835,10033,113.11866356968686,-5.3040998879286105,4,0,1356,4,0,1357]
[1528552060581202968,3057104124400040960,2486.87402,1539.30359,3844.13403,10131.833,8672.14941,12570.4883,20033,113.11633961777628,-5.30127089556471,4,0,1356,4,0,1357]
[1528552061228367806,3057104124401707008,1889.81519,1803.01074,1970.34082,1887.81152,1799.95715,1990.50989,10033,113.11838796267033,-5.301011462357971,4,0,1356,4,0,1357]
[1528552061925278247,3057104124401723008,3884.448,3683.95703,4078.99341,3876.59497,3693.71387,4122.15332,10033,113.11644520772651,-5.298768160237226,4,0,1356,4,0,1357]
[1528552062258081178,3057104124401723136,566.468445,561.990845,570.886841,567.651733,562.963989,572.149231,10033,113.11247246102252,-5.301228041872885,4,0,1356,4,0,1357]
[1528552062344091183,3057104124404732800,3852.88745,2539.91187,5552.73975,5477.3916,4530.45996,6617.13672,10033,113.11170028637142,-5.3011483054920525,4,0,1356,4,0,1357]
[1528552071519151070,3057104124401707776,1980.06909,1190.82532,2927.42896,1699.19043,1472.82605,2057.68262,10033,113.10486525575612,-5.294801065564089,4,0,1356,4,0,1357]
[1528552104204068047,3057104188822290048,2549.52417,1389.57434,4035.5415,1857.84229,1557.57178,2133.79443,10033,113.1021747084755,-5.2865608077924655,4,0,1356,4,0,1357]
[1528552105968796813,3057104188822290816,3546.08423,2046.88477,5370.36133,2294.60376,2013.81311,2626.96289,10033,113.09598900554953,-5.285258194749249,4,0,1356,4,0,1357]
[1528552199186890116,3057104399279613696,2180.74268,1476.46423,3070.12061,1797.07214,1602.23352,2003.62341,10033,113.0956013722198,-5.281148531142361,4,0,1356,4,0,1357]
[1528552199738757964,3057104399279614080,3931.57837,3263.14868,4674.39453,3602.61279,3072.4812,4195.95117,10033,113.09092887321174,-5.282400193791516,4,0,1356,4,0,1357]
[1528552199880350544,3057104399277703552,4690.56543,3460.1145,5878.79688,6644.2915,5734.75781,7993.11426,10033,113.08997163219009,-5.281730322595516,4,0,1356,4,0,1357]
[1528552201725662695,3057104399282627200,793.766785,770.877258,815.519104,794.514465,773.651794,816.536133,10033,113.09344258860828,-5.277093747890736,4,0,1356,4,0,1357]
[1528552233776449295,3057104467998939904,600.024109,547.827637,707.128967,624.218933,566.384949,684.223816,10033,113.08459549432624,-5.271007435945196,4,0,1356,4,0,1357]
[1528552235917197053,3057104467998939776,5218.2002,3480.22949,9011.27051,4960.854,4351.07373,5525.51025,10033,113.08208106267104,-5.268672484693823,4,0,1356,4,0,1357]
[1528552240589676127,3057104467998940416,2150.22241,2010.67871,2299.90161,2125.70459,1999.20129,2261.1958,10033,113.0760683414827,-5.270570999863085,4,0,1356,4,0,1357]
[1528552241467844707,3057104467998940160,1651.91248,1476.28967,1826.50098,1620.98499,1527.08167,1774.21423,10033,113.07740746348776,-5.267611572921219,4,0,1356,4,0,1357]
[1528552611991557787,3057105223913184384,2586.5354,2290.40186,3142.44312,2615.09814,2253.7439,3169.22998,10033,113.06836628123249,-5.264189808739987,4,0,1356,4,0,1357]
[1528552613669293366,3057105223913183616,4041.48535,2856.43262,6022.17285,3671.30957,3196.89966,4489.97363,10033,113.0704321316464,-5.2600861720719925,4,0,1356,4,0,1357]
[1528552619635150438,3057105223913183744,2982.26709,2140.47217,4154.66406,2194.20239,1968.54089,2492.53857,10033,113.0682304371507,-5.258668394246446,4,0,1356,4,0,1357]
[1528552644187767664,3057105288333950464,4699.61475,2690.04785,6848.90576,4593.08838,4048.65967,5283.0,10033,113.06077545690292,-5.2570895207704025,4,0,1356,4,0,1357]
[1528552645869621786,3057105292629889920,3805.32422,1901.24207,5422.77832,2628.25635,2363.28784,2930.53491,11033,113.06247407991808,-5.253007925228146,4,0,1356,4,0,1357]
[1528552646228598186,3057105292632659840,4739.28857,3504.7041,6941.21289,4392.4624,3701.73511,5484.97803,10033,113.06203547379428,-5.251603530887438,4,0,1356,4,0,1357]
[1528552647929100648,3057105292632660224,394.614319,368.510803,423.802246,381.429565,356.136505,410.554718,10033,113.05905701074428,-5.251519088349251,4,0,1356,4,0,1357]
[1528552756766550860,3057105498791090304,1921.93311,1333.21777,2902.18701,1296.41467,1124.95667,1458.01843,10033,113.04432006421196,-5.23986245976806,4,0,1356,4,0,1357]
[1528552782327676640,3057105567510567808,2528.11572,1819.42224,3611.35547,3335.18335,2954.26636,3792.39307,10033,113.03636509397388,-5.236417588700254,4,0,1356,4,0,1357]
[1528552791183747482,3057105567510566912,1125.96057,1062.72766,1215.05786,1125.19617,1070.98962,1210.8092,10033,113.03181041163477,-5.230535407623015,4,0,1356,4,0,1357]
[1528552793414079534,3057105563211901440,3144.05103,1609.33447,4825.53369,6160.93115,5398.68408,7155.03467,10033,113.03000146838863,-5.227391112500793,4,0,1356,4,0,1357]
[1528558666746669189,3057117318538313984,2725.7041,1715.97278,4243.91943,2571.34814,2198.58398,2921.27979,20033,113.022217647252,-5.220660349558311,4,0,1356,4,0,1357]
[1528558667108162556,3057117318538312960,2364.89111,989.453369,5267.25293,2783.08447,2425.12354,3130.25879,21033,113.02621987896156,-5.220473913952728,4,0,1356,4,0,1357]
[1528558692005663331,3057117387260564480,4477.16553,3883.13916,5144.27588,4529.21436,3878.38843,5183.91553,10033,113.01806763273028,-5.216948428814903,4,0,1356,4,0,1357]
[1528558692759215337,3057117387257789952,3295.62305,2122.93677,5378.71338,3524.07275,3139.66602,4021.21631,10033,113.01909816921734,-5.216377368963879,4,0,1356,4,0,1357]
[1528558694973001231,3057117387260563840,2960.01587,1859.50354,4681.46191,4488.55518,3780.63379,5418.19531,10033,113.01774014463622,-5.214114148608509,4,0,1356,4,0,1357]
[1528558695694529150,3057117382961923968,2673.58716,1393.49609,4832.82129,2759.21606,2484.50073,3077.21094,10033,113.01571287394432,-5.211758305464151,4,0,1356,4,0,1357]
[1528558700153768783,3057117387260715008,1240.5332,1116.75964,1502.66077,1267.37158,1170.47156,1379.0481,10033,113.01153811574125,-5.2143341542715165,4,0,1356,4,0,1357]
[1528558702289399154,3057117387257790848,1583.04626,835.573547,2487.12183,5116.48779,4561.52539,5673.19482,20033,113.00889746247054,-5.212334656788753,4,0,1356,4,0,1357]
[1528558703304696822,3057117387260563968,1372.67139,948.918823,2142.65015,3406.06128,3094.61304,3778.99902,10033,113.01083752352092,-5.210389631830823,4,0,1356,4,0,1357]
[1528558797999029363,3057117593418993664,3901.26904,2554.33936,6593.90186,3328.38794,2881.78223,3856.50488,10033,113.0057472799604,-5.204558249208817,4,0,1356,4,0,1357]
[1528558832845606918,3057117657839860224,5963.41846,4087.20142,9078.6416,5923.5542,4913.84424,7329.72314,10033,112.99199765449995,-5.194619180605907,4,0,1356,4,0,1357]
[1528558833052278292,3057117662138468352,3008.9895,2827.0918,3169.88037,2929.08276,2776.01367,3131.64722,10033,112.9950116351074,-5.193195837808438,4,0,1356,4,0,1357]
[1528558838884491596,3057117662136861056,3549.05811,1912.34961,8498.92188,9721.03906,8396.10938,11571.4268,20033,112.99334067804894,-5.192404388644354,4,0,1356,4,0,1357]
[1528558839844137708,3057117662138471168,2646.19604,1482.15576,3981.91113,8940.24902,7845.21094,10317.3369,20033,112.98548082714986,-5.193059706065332,4,0,1356,4,0,1357]
[1528558841280652286,3057117662138469632,3457.97998,2555.97729,4839.56982,2914.0603,2564.01636,3363.10938,10033,112.98759868210423,-5.190509168533308,4,0,1356,4,0,1357]
[1528559209614538530,3057118418049940864,2457.28662,1557.72205,3562.64819,3899.41748,3524.13599,4351.68164,10033,112.97925936838745,-5.187742425446812,4,0,1356,4,0,1357]
[1528559210420490659,3057118418052712064,1405.57678,1370.43018,1458.70752,1401.52686,1349.91699,1454.30298,10033,112.9849490738588,-5.185427090790736,4,0,1356,4,0,1357]
[1528559210540450580,3057118418052712320,3291.27466,3072.89819,3550.96143,3303.65796,3101.99609,3591.73779,10033,112.98377441472095,-5.185056223926477,4,0,1356,4,0,1357]
[1528559210644701735,3057118418049938560,2998.49609,1360.6438,5127.84619,3532.17969,3159.85474,4020.86304,10033,112.98178759844323,-5.185980757278834,4,0,1356,4,0,1357]
[1528559215603971167,3057118418052715136,3340.04883,2476.68091,4380.59229,4755.76221,4130.58154,5770.48193,10033,112.97721156463442,-5.186582435521829,4,0,1356,4,0,1357]
[1528559216601537133,3057118413757774592,3762.4812,3153.50342,4427.75195,3368.27124,2962.00488,4207.55029,10033,112.98039619079066,-5.184126114531255,4,0,1356,4,0,1357]
[1528559217301904087,3057118418049934976,831.060364,652.453552,980.958862,788.238892,685.202698,911.874084,10033,112.97973096969864,-5.182077299304969,4,0,1356,4,0,1357]
[1528559217832529028,3057118413754120576,3320.95068,2129.18384,5204.21973,7228.86475,6253.24707,8191.70117,10033,112.97546930783368,-5.183480755916616,4,0,1356,4,0,1357]
[1528559219389407274,3057118418049937280,3480.26514,2009.73792,5801.79785,4516.69824,4003.58032,5117.02246,20033,112.97619349128408,-5.18022561619728,4,0,1356,4,0,1357]
[1528559243878276499,3057118486769414784,2323.33228,1185.56738,3255.07349,3457.75,2997.04932,3871.57959,20033,112.9712382892556,-5.177558469441861,4,0,1356,4,0,1357]
[1528559252008820612,3057118482473612544,883.435181,795.815125,970.359985,847.906921,775.567383,922.289978,10033,112.9639304359426,-5.175189192479033,4,0,1356,4,0,1357]
[1528559252221368707,3057118482473612416,3079.37305,2333.52661,4339.94238,1698.60864,1527.15662,1905.75366,10033,112.96375729693392,-5.173857588309858,4,0,1356,4,0,1357]
[1528559253013785696,3057118482473616384,2587.90186,1336.77014,4185.32666,4495.11621,4055.81982,5168.84473,10033,112.96388840601396,-5.171798866004768,4,0,1356,4,0,1357]
[1528559253334574095,3057118482473617408,2870.24414,1839.12915,4692.71533,3145.59009,2819.10547,3538.45996,10033,112.96859532843229,-5.171751297935701,4,0,1356,4,0,1357]
[1528559344380975183,3057118692930621184,3317.271,2519.66943,5098.21729,3975.94385,3229.33789,4941.05957,10033,112.96131106830804,-5.17228567125381,4,0,1356,4,0,1357]
[1528559344477323533,3057118692927846016,4288.54639,2905.67334,6848.89355,4580.54688,4023.79785,5274.95117,10033,112.96082641073065,-5.172154844545692,4,0,1356,4,0,1357]
[1528559345026265827,3057118688633057024,1375.87476,1121.95374,1694.6488,1659.34424,1461.64124,1904.68921,10033,112.9591495873844,-5.17101069503146,4,0,1356,4,0,1357]
[1528559345366774798,3057118688632051200,3913.4856,2324.51587,6455.98291,3333.34155,2944.32715,3698.37793,10033,112.96090272973257,-5.169227614161236,4,0,1356,4,0,1357]
[1528559346637795273,3057118692930621312,1809.43115,1740.9353,1883.81885,1821.95703,1751.5293,1902.80469,10033,112.9577939746404,-5.169784363569642,4,0,1356,4,0,1357]
[1528559353196778970,3057118692930619904,1671.52209,1253.16333,2149.15015,1565.35596,1342.25085,1773.76587,10033,112.9578089030985,-5.166916250295087,4,0,1356,4,0,1357]
[1528559354623427807,3057118692933664128,5968.42139,3207.89233,9339.64453,2336.25903,2068.10791,2694.77393,10033,112.95771662941952,-5.163959156699628,4,0,1356,4,0,1357]
[1528559355561344549,3057118692927837568,3001.65308,1897.48608,4417.08301,691.601013,598.972351,796.940002,10033,112.95454717380645,-5.163390069551611,4,0,1356,4,0,1357]
[1528559356323487911,3057118692930618112,2125.01587,2001.98718,2241.91309,1990.06409,1897.25073,2180.20898,10033,112.95521833956133,-5.1624762205649,4,0,1356,4,0,1357]
[1528559356331266175,3057118692927839360,1842.10278,1428.43018,2450.60596,1733.54993,1288.04016,2774.75708,10033,112.95590651027597,-5.162594683782733,4,0,1356,4,0,1357]
[1528559381179293264,3057118761650095104,2109.38525,2047.36731,2166.96411,2086.45361,2020.45544,2149.77637,10033,112.95024062783992,-5.159389234899141,4,0,1356,4,0,1357]
[1528559388269161565,3057118761647317248,3324.98315,1798.54041,5403.2793,4632.69287,4102.91309,5296.47754,20033,112.94434124342904,-5.155302687940853,4,0,1356,4,0,1357]
[1528559388574210374,3057118757351551744,530.352356,469.683929,606.704407,551.128967,498.388641,604.62085,10033,112.94737579524605,-5.155377390236828,4,0,1356,4,0,1357]
[1528559389274346812,3057118761653138048,4890.63574,3931.073,6132.99561,4228.55566,3811.66309,5025.44287,10033,112.94836749784584,-5.153091386961612,4,0,1356,4,0,1357]
[1528559389967393557,3057118757351551360,1895.71582,780.590576,3120.97437,864.195435,717.657776,1041.98523,11033,112.94120791212316,-5.155378877149637,4,0,1356,4,0,1357]
[1528560856366476334,3057121712289054848,2512.27173,1248.06458,5019.37793,3827.93994,3394.68384,4341.82861,10033,112.93990873401177,-5.152935032151556,4,0,1356,4,0,1357]
[1528560858058205579,3057121716587592448,1770.14563,1583.87354,2036.54163,1779.51282,1639.46436,1971.11902,10033,112.94176300342788,-5.149561810406071,4,0,1356,4,0,1357]
[1528560858348626785,3057121712292574976,3340.30005,1954.60144,5574.38574,4623.12109,4036.58154,5374.43896,10033,112.93677664338584,-5.151345974812672,4,0,1356,4,0,1357]
[1528560858857520007,3057121712289060736,2763.15039,1622.88599,5427.37598,3676.84448,3166.10059,4360.01074,11033,112.9357056089599,-5.150461420083546,4,0,1356,4,0,1357]
[1528560859933728814,3057121716587593088,3939.36621,3173.03784,4745.24121,3217.00269,2768.22729,3893.18115,10033,112.9382778657046,-5.148038516860713,4,0,1356,4,0,1357]
[1528560865786002313,3057121716587593728,1507.84143,912.448975,2819.11914,1251.91772,1027.38086,1455.07776,10033,112.93344157412317,-5.145734118669234,4,0,1356,4,0,1357]
[1528560867622595899,3057121712289070208,2638.84839,1781.74548,3689.61279,1106.13196,990.45575,1300.56641,10033,112.9299002819503,-5.145042568025842,4,0,1356,4,0,1357]
[1528560868794550263,3057121716587591424,3964.59473,3094.39233,5246.52344,3758.3064,3218.20361,4473.49805,10033,112.93361948563629,-5.1424868200922464,4,0,1356,4,0,1357]
[1528560890709712507,3057121781008548608,638.102966,496.917023,871.566101,5305.25098,4660.74512,6039.65527,10033,112.92861082457271,-5.143825862450448,4,0,1356,4,0,1357]
[1528560892896461065,3057121785307071360,1239.45178,1156.48816,1334.17786,1210.28088,1134.35046,1298.52734,10033,112.92518508202986,-5.141157123654566,4,0,1356,4,0,1357]
[1528560894204215184,3057121781012040192,1685.54333,1270.39441,2284.83594,2147.52124,1939.63965,2373.68018,10033,112.9297218143447,-5.137950460932398,4,0,1356,4,0,1357]
[1528560901541180858,3057121781008562048,3463.41382,2412.00122,4986.05127,6197.50781,5360.68994,7290.38477,10033,112.92182881516575,-5.13632583006902,4,0,1356,4,0,1357]
[1528560901982785474,3057121785307070720,3672.34155,2747.41919,4837.46631,4653.40479,3775.55518,6140.29688,10033,112.91885367086776,-5.135664245359794,4,0,1356,4,0,1357]
[1528560903002227889,3057121781008567936,2589.61572,1543.19983,3637.10327,1579.03796,1374.07178,1795.93982,10033,112.92090511748904,-5.133574874392547,4,0,1356,4,0,1357]
[1528560903195574600,3057121785307067008,3483.12402,2822.21533,4836.35498,3067.61475,2641.66846,3747.34058,10033,112.92355484240449,-5.1327444724378966,4,0,1356,4,0,1357]
[1528560995937770477,3057121991462718848,3922.43457,2353.6145,5838.25439,5245.44336,4687.18115,5873.57178,20033,112.91483284775894,-5.132104493834491,4,0,1356,4,0,1357]
[1528560996821600660,3057121991465498112,3840.12842,3302.47412,4533.1499,3722.04492,3191.19238,4346.77295,10033,112.91791880445284,-5.1308126202175,4,0,1356,4,0,1357]
[1528560997361100720,3057121987167004160,1579.276,931.76062,2794.28687,5438.05078,1477.1261,12572.0654,10133,112.91641496364444,-5.129526592256438,4,0,1356,4,0,1357]
[1528561002341255367,3057121991465501184,3083.31226,2376.69922,4256.24805,4323.68457,3701.65161,5575.67432,10033,112.91104067729566,-5.130237285292221,4,0,1356,4,0,1357]
[1528561002814065774,3057121991465500544,2022.89136,1496.70068,2998.41528,3667.02783,3197.72412,4331.60596,10033,112.91096830876148,-5.12889105482043,4,0,1356,4,0,1357]
[1528561004767655598,3057121991465499648,3593.06396,2519.07397,6193.00098,3764.64429,3229.40381,4655.38184,10033,112.90940188582468,-5.126505819411843,4,0,1356,4,0,1357]
[1528561005062019145,3057121991465500160,789.769226,712.351868,867.470459,682.25415,651.813904,713.219543,10033,112.90788147641926,-5.1262924511159405,4,0,1356,4,0,1357]
[1528561028851654062,3057122055886494336,4881.81396,3442.7124,6649.51318,4219.39355,3623.83496,4936.92188,10033,112.90691816947384,-5.123088459935067,4,0,1356,4,0,1357]
[1528561030371888080,3057122055886494464,2846.95728,1679.26294,4836.32568,5137.83789,4563.39355,5818.19922,20033,112.90519357418876,-5.122618425480714,4,0,1356,4,0,1357]
[1528561031244748924,3057122060182188800,4270.78076,3131.21167,5894.8252,3895.65112,3377.75244,4495.67578,10033,112.90724850700973,-5.120833174324115,4,0,1356,4,0,1357]
[1528561031798679634,3057122060184972544,2539.37329,2205.89429,2844.58643,2347.15527,2088.37695,2670.54639,10033,112.90626172371805,-5.119325053659358,4,0,1356,4,0,1357]
[1528561038809295589,3057122055889892352,2340.95166,1565.25244,3219.89917,2162.89282,1922.88928,2409.64014,10133,112.8986955224996,-5.117960800844886,4,0,1356,4,0,1357]
[1528561038851029582,3057122055889890176,1875.85474,1456.52954,2436.27441,1926.4292,1750.36145,2171.41968,10033,112.89725315848987,-5.118386640745541,4,0,1356,4,0,1357]
[1528561409081309917,3057122811800759296,3367.69653,1939.24841,5696.83154,4487.08691,3989.85938,5008.98975,10033,112.8928327498904,-5.110723732043828,4,0,1356,4,0,1357]
[1528561441084576937,3057122884818694656,3727.00098,3367.71069,4164.19238,3421.68604,3061.42358,3819.42017,10033,112.88490392007172,-5.1049699020138455,4,0,1356,4,0,1357]
[1528561443050633076,3057122884818695552,2501.65137,2243.5166,2885.59277,2313.39307,2069.87305,2631.06006,10033,112.88087720843411,-5.103143396909265,4,0,1356,4,0,1357]
[1528561450217256521,3057122884818690944,3935.79126,3020.99023,5637.51318,4381.33545,3625.49463,5475.60449,10033,112.88330027351836,-5.099067168629137,4,0,1356,4,0,1357]
[1528561452068467884,3057122884818692480,3355.13623,2351.03345,5109.06006,4328.27783,3625.2959,5005.16846,10033,112.87627271944034,-5.096242697056923,4,0,1356,4,0,1357]
[1528561553233039441,3057123090977120640,940.762207,887.000916,1001.79211,947.482056,905.857178,1007.70776,10033,112.87117056736815,-5.089593679676354,4,0,1356,4,0,1357]
[1528561554226622935,3057123090977124736,5340.34619,4157.21338,7381.25586,4101.6333,3076.34619,4980.14893,10033,112.864610546466,-5.090272921309446,4,0,1356,4,0,1357]
[1528561579448452684,3057123155398195712,4135.30859,2710.77588,6204.22559,2281.89575,2085.06519,2573.37549,10133,112.86355935203215,-5.084685133726533,4,0,1356,4,0,1357]
[1528561579535355567,3057123159696596992,470.43576,451.716095,493.82724,478.521637,452.013763,501.466309,10033,112.86409141048514,-5.083896169237642,4,0,1356,4,0,1357]
[1528561580450993912,3057123159699784320,3366.00098,2576.37646,4792.94092,2312.5105,2028.05286,2686.87256,10033,112.85926158762122,-5.084816772441353,4,0,1356,4,0,1357]
[1528561581934131465,3057123155398202880,2093.60254,1758.54089,2735.06372,1638.97705,1480.40576,1802.00513,10033,112.86269761702906,-5.080489199781362,4,0,1356,4,0,1357]
[1528561588435059454,3057123159696594304,1741.83093,1139.68896,3078.52075,3022.43164,2683.9126,3433.19897,10033,112.85972572535512,-5.077454198586482,4,0,1356,4,0,1357]
[1528585047153432307,3057170095100848640,2904.77515,1889.18909,5563.33252,4591.26074,4059.54639,5332.78418,10033,112.85210567371992,-5.075353887446932,4,0,1356,4,0,1357]
[1528585054851669887,3057170090800828800,4583.1001,3036.80054,6766.23926,3352.3479,2956.01904,3878.64111,20033,112.84619338088842,-5.071794266267241,4,0,1356,4,0,1357]
[1528585079816350937,3057170159520309632,3437.63843,2166.46997,5634.91992,4915.25293,4308.28418,5824.41553,10033,112.84060326509248,-5.069474150618546,4,0,1356,4,0,1357]
[1528585080097689621,3057170163820325248,5068.41455,3186.84521,7767.16357,4922.44287,4287.50146,5637.0957,10033,112.84256698197706,-5.068401033029585,4,0,1356,4,0,1357]
[1528585081324170052,3057170159520320000,3287.34595,1964.99219,4822.36914,4816.37939,4230.03027,5348.93848,20033,112.84518238094684,-5.065150694299601,4,0,1356,4,0,1357]
[1528585082512643585,3057170163815897856,664.050354,411.904907,1077.57996,1820.12109,1586.5144,2115.83154,20033,112.83705315130464,-5.066167270515327,4,0,1356,4,0,1357]
[1528585083070283948,3057170163820324352,687.705688,673.746521,704.272522,687.211975,671.13269,702.93512,10033,112.84187340648016,-5.06447366659514,4,0,1356,4,0,1357]
[1528585083432642332,3057170163820324224,217.371109,169.266891,294.432648,1721.79773,1496.36646,1926.82861,10033,112.84092782610344,-5.063112013009445,4,0,1356,4,0,1357]
[1528585090622511151,3057170159522370944,282.656494,269.90387,294.991272,285.11438,274.231659,298.896667,10033,112.83286451317151,-5.061962151407965,4,0,1356,4,0,1357]
[1528585092308134733,3057170369978754688,4094.60229,3085.927,5282.32373,3364.37866,2824.30151,4214.27295,10033,112.8329728855122,-5.058110701217259,4,0,1356,4,0,1357]
[1528585192286736273,3057170369978755200,877.246033,862.692749,890.428406,873.069946,861.343811,886.728943,10033,112.8240213563605,-5.053221696356202,4,0,1356,4,0,1357]
[1528585193078227688,3057170365680801024,5107.80957,3586.18506,7212.83936,3506.31445,3133.92041,3881.86938,10033,112.82535013323576,-5.052221117381381,4,0,1356,4,0,1357]
[1528585195519996737,3057170369978753664,576.548706,560.987915,596.496826,577.021179,559.089844,592.509644,10033,112.8240116530172,-5.048271345518242,4,0,1356,4,0,1357]
[1528585217225375567,3057170438693802368,4061.07373,2852.18872,5488.69678,3380.89136,2884.9939,3973.67822,10033,112.81870078172366,-5.051073152424713,4,0,1356,4,0,1357]
[1528585217716225886,3057170438698231552,4037.42334,3212.30835,5248.3667,3783.17969,3113.2373,4878.15332,10033,112.81954050976331,-5.048579358441545,4,0,1356,4,0,1357]
[1528585218859931517,3057170434401431552,1156.59436,1079.77441,1253.25586,1149.77771,1062.45374,1241.57605,10033,112.81998559273086,-5.04741338662387,4,0,1356,4,0,1357]
[1528585219513691846,3057170438698232064,2005.85913,1913.83057,2089.63281,1976.21851,1902.51367,2057.67871,10033,112.81483109701304,-5.048335775838317,4,0,1356,4,0,1357]
[1528585219808415204,3057170438698231680,3151.03052,2250.46655,4469.07666,3951.81616,3458.95679,4516.62695,10033,112.81650187675493,-5.046630562281387,4,0,1356,4,0,1357]
[1528585226867037291,3057170438699640704,2832.39966,2202.52856,3780.60425,3315.12622,2819.56812,4098.11963,10033,112.81614408750984,-5.04434428464292,4,0,1356,4,0,1357]
[1528585226916879329,3057170438693795456,3355.55347,2374.44946,4667.44336,null,null,null,10099,112.81597741994598,-5.043802158097802,4,0,1356,4,0,1357]
[1528585595418856923,3057171194612475904,1996.07556,1610.6377,2813.13306,2930.73804,2510.18823,3345.19702,10033,112.80741483729274,-5.040166756390515,4,0,1356,4,0,1357]
[1528585605039145061,3057171194608036096,2974.64722,1723.76538,4844.71094,5400.77979,4801.88086,6085.43701,20033,112.80511799278636,-5.033682153141769,4,0,1356,4,0,1357]
[1528585605683958173,3057171194612474112,2923.23633,2518.12695,3353.42456,2732.35547,2497.59399,3034.81689,10033,112.80482347574215,-5.032067280877659,4,0,1356,4,0,1357]
[1528585606692559938,3057171194612475008,1891.74011,1246.20935,2683.52954,2370.24609,2060.26782,2694.87842,10033,112.79776334636898,-5.031972980298366,4,0,1356,4,0,1357]
[1528585606783631118,3057171194612474752,4086.8313,2703.41309,7330.44775,5189.04541,4442.46387,6225.37744,10033,112.80049315697956,-5.031847531347976,4,0,1356,4,0,1357]
[1528585607952554789,3057171194612473984,4104.0752,3850.84253,4454.26465,4104.57031,3759.8457,4444.41553,10033,112.8010859229194,-5.029321887992646,4,0,1356,4,0,1357]
[1528585630412990110,3057171259032028544,1075.17908,705.201172,1650.82336,4953.38086,4420.10742,5541.13721,10033,112.79745248030272,-5.029486893784142,4,0,1356,4,0,1357]
[1528585641038684572,3057171259032045312,3134.29956,2017.40845,4321.58691,4343.57617,3821.57812,4944.99316,10033,112.78674523552698,-5.022760700201225,4,0,1356,4,0,1357]
[1528585734256283322,3057171469485939968,3321.30933,1469.34863,5408.54785,3929.40454,3526.23999,4466.18604,20033,112.78711209273304,-5.019323118566804,4,0,1356,4,0,1357]
[1528585741659639087,3057171469490381184,2834.34277,2420.87256,3310.55225,2678.57422,2351.9021,3129.37183,10033,112.78175097509194,-5.016233803346553,4,0,1356,4,0,1357]
[1528585743761482160,3057171469485942912,3400.31079,1140.54602,5271.73193,2953.12329,2571.90039,3262.32764,20033,112.77819401611262,-5.014231239682532,4,0,1356,4,0,1357]
[1528585778268140409,3057171538209649536,4117.13672,2929.76392,5519.02148,4457.73926,3730.64062,5603.06104,10033,112.7647667968681,-5.005430929764193,4,0,1356,4,0,1357]
[1528585778833361742,3057171538209649152,1707.99951,1631.18359,1773.59924,1699.34912,1638.39795,1764.45911,10033,112.76992470172472,-5.004112554335798,4,0,1356,4,0,1357]
[1528587244827245544,3057174493141259776,4798.72119,2611.95776,8582.20117,1296.24683,1091.18018,1522.63928,10033,112.7644196691568,-5.00286869516089,4,0,1356,4,0,1357]
[1528587247758336784,3057174488848512000,4229.69385,2684.95996,6395.08545,3658.66772,3270.92188,4067.09424,10033,112.76409598885996,-4.9988361883684505,4,0,1356,4,0,1357]
[1528587253822001133,3057174488848512384,3772.68335,2244.87622,5933.80469,4188.55273,3611.31567,5012.19092,10033,112.7583501506978,-4.997646298560053,4,0,1356,4,0,1357]
[1528587254810740755,3057174493147148544,2669.3457,2110.08789,4192.9126,2025.12598,1839.22278,2267.30273,10033,112.7587772019591,-4.9952753909758085,4,0,1356,4,0,1357]
[1528587280995683988,3057174561866625792,4079.89355,2883.73633,5600.53369,3611.86011,2998.2627,4493.0376,10033,112.74986239020804,-4.992062630294254,4,0,1356,4,0,1357]
[1528587281414285562,3057174561866625408,3946.39038,2510.34985,7626.06689,2845.99121,2495.70703,3265.21216,10033,112.7512181504856,-4.990387658434171,4,0,1356,4,0,1357]
[1528587282029912162,3057174557567990144,3215.1582,2243.3147,4445.04834,2675.3457,2443.89307,3034.83423,10033,112.75290578909934,-4.990235547774476,4,0,1356,4,0,1357]
[1528587290171948190,3057174561866625664,3868.8584,3598.80347,4192.43066,3902.59766,3619.49512,4176.01318,10033,112.74332963314768,-4.986011863928772,4,0,1356,4,0,1357]
[1528587383409021133,3057174768025054848,2871.64697,2074.81934,3774.76733,1540.32251,1402.07568,1659.39941,10033,112.74584598302526,-4.981175760116423,4,0,1356,4,0,1357]
[1528587385146387085,3057174763726422272,454.237183,422.06073,483.256409,463.19342,434.139374,500.872284,10033,112.74164636732203,-4.980459851404683,4,0,1356,4,0,1357]
[1528587393210482872,3057174763726423680,3806.25342,2999.10815,5353.35156,3408.77441,2795.48413,4057.72046,10033,112.73293290682332,-4.9769845626724925,4,0,1356,4,0,1357]
[1528587393213577238,3057174768019165696,3918.52661,2442.08936,6009.51221,null,null,null,20099,112.73248091360462,-4.977065393160149,4,0,1356,4,0,1357]
[1528587419393506577,3057174832445902208,2500.08984,1493.92444,3765.2207,11989.6318,10769.3242,13985.9521,10033,112.72842944129334,-4.970462031226908,4,0,1356,4,0,1357]
[1528587426037473389,3057174836744531840,2956.79834,2142.9668,4924.04395,2505.11768,2268.24194,2960.31494,10033,112.72773605859732,-4.96867982110816,4,0,1356,4,0,1357]
[1528587427455726745,3057174836738641792,3361.40381,2279.78833,5132.4707,1847.7998,1652.19177,2051.70312,10033,112.72394526133334,-4.96684486200254,4,0,1356,4,0,1357]
[1528587428599894856,3057174836744531456,3950.54199,3769.67822,4145.76367,3875.72266,3713.50342,4041.00269,10033,112.7242814328433,-4.965505994858557,4,0,1356,4,0,1357]
[1528587796437254397,3057175592658776192,4738.76807,3289.26099,6970.29639,4977.62695,4296.37012,6375.07275,10033,112.71706596952431,-4.963884354610129,4,0,1356,4,0,1357]
[1528587797519298861,3057175592658775168,2948.03589,2341.53125,4064.97778,2183.04126,1904.98901,2438.87671,10033,112.72031771399548,-4.9614165445614535,4,0,1356,4,0,1357]
[1528587803874587044,3057175588360150528,879.603027,484.084686,1376.92932,3847.07056,3373.73706,4348.60596,20033,112.71733455271055,-4.959606210117077,4,0,1356,4,0,1357]
[1528587828734683893,3057175661378252800,2855.87939,1915.36926,4071.89673,4607.13184,3981.76245,5351.49561,10033,112.70792648984342,-4.956463008015983,4,0,1356,4,0,1357]
[1528587829609851972,3057175657083231744,4484.66895,2862.68091,7447.12842,5357.78516,4748.97461,6245.17578,10033,112.7086820890464,-4.953519651306789,4,0,1356,4,0,1357]
[1528587839936964960,3057175661378252544,3204.6543,1975.6178,4532.31494,2297.69385,2039.77612,2566.07642,10033,112.69988262930808,-4.9483468626045575,4,0,1356,4,0,1357]
[1528587840513029642,3057175661379668864,4140.89551,2936.21851,5796.14111,3958.79126,3339.70972,4840.10205,10033,112.70287265434284,-4.947447156327834,4,0,1356,4,0,1357]
[1528587931879756115,3057175863238065792,2929.90698,1807.23364,5293.49219,6811.26123,5965.75293,7811.13184,20033,112.6975577185987,-4.946630501317557,4,0,1356,4,0,1357]
[1528587943781595212,3057175863238071808,2229.84326,901.100952,4935.65234,1787.24377,750.189331,3350.63501,11033,112.6946190801316,-4.937145782789951,4,0,1356,4,0,1357]
[1528587967331570897,3057175936256157440,3901.31372,1737.81958,8316.00488,3125.29883,2725.06177,3672.69727,20033,112.69072426438252,-4.935412939633815,4,0,1356,4,0,1357]
[1528587974803936227,3057175931957551104,1705.51624,1205.50342,2508.82666,3235.80469,2783.75903,3675.33203,10033,112.68103269731122,-4.93295406891557,4,0,1356,4,0,1357]
[1528587976333337966,3057175936250264704,449.542816,323.90332,765.75708,1767.03748,1321.43457,2188.24023,10033,112.68243197910122,-4.9300373620637945,4,0,1356,4,0,1357]
[1528593841805935801,3057187687282435584,1087.39453,482.466309,2257.12817,9013.38574,8101.89209,10545.9414,20033,112.6766737194197,-4.92815079194595,4,0,1356,4,0,1357]
[1528593842565702546,3057187687280786432,686.31012,589.971924,827.112488,749.730225,697.727661,823.812317,10033,112.67572183586088,-4.9253313476923815,4,0,1356,4,0,1357]
[1528593843679048427,3057187682988079488,2871.96191,2232.61694,4190.20605,2665.86377,2362.55518,3049.61206,10033,112.67295767538954,-4.927008997127859,4,0,1356,4,0,1357]
[1528593844163958139,3057187687286679808,3389.75562,2352.48315,4592.34229,5034.86768,4257.3457,5831.729,10033,112.67443931876824,-4.924406507871728,4,0,1356,4,0,1357]
[1528593844727914937,3057187687286679552,1649.42419,1435.13171,1896.74585,1490.45557,1355.02905,1647.604,10033,112.67581940156794,-4.924810987941552,4,0,1356,4,0,1357]
[1528593851541345902,3057187687286678272,2903.26294,1856.19604,4977.60938,4183.09814,3747.82056,4671.06836,10033,112.67480114525598,-4.920329895799352,4,0,1356,4,0,1357]
[1528593851848279082,3057187682988085376,1578.37183,1481.37427,1687.49255,1547.42969,1460.10779,1650.92761,10033,112.6715025176099,-4.920674593983018,4,0,1356,4,0,1357]
[1528593852623097640,3057187687286679168,1131.41541,1078.59241,1190.44287,1138.87878,1096.71606,1190.33691,10033,112.66975115298575,-4.92025873749346,4,0,1356,4,0,1357]
[1528593877519259908,3057187756006155648,3819.47192,3344.28589,4484.38379,3504.84009,3070.22559,4028.33618,10033,112.66644060473875,-4.9161354744586765,4,0,1356,4,0,1357]
[1528593884657397586,3057187756006156800,2643.61914,2299.21094,3144.22461,2480.18921,2209.8479,2855.80176,10033,112.65939385619411,-4.914284947450805,4,0,1356,4,0,1357]
[1528593988426674372,3057187962158692480,3535.58569,1966.05591,5898.29541,null,null,null,10099,112.64930266151238,-4.902833898733231,4,0,1356,4,0,1357]
[1528593989170244416,3057187962164585600,3000.82031,2206.0481,4426.15869,2918.13745,2410.1543,4168.92627,10033,112.64944532299631,-4.902523741532158,4,0,1356,4,0,1357]
[1528593989937873680,3057187962164585984,4320.27637,2519.41479,5755.32715,4896.42725,4294.41357,5691.8374,10033,112.6469102768474,-4.90294229810976,4,0,1356,4,0,1357]
[1528594015433867577,3057188030884060288,468.483307,328.030609,642.140869,5229.88721,913.752625,6110.90869,20133,112.64538773307478,-4.895063908362327,4,0,1356,4,0,1357]
[1528594392278676877,3057188782499744128,3003.5166,2229.58057,3878.90942,5306.83203,4253.2749,6394.13379,10033,112.63225776066037,-4.888380025497843,4,0,1356,4,0,1357]
[1528594395125437694,3057188782499748352,2241.65259,834.908752,3322.44653,2930.58008,2567.58057,3299.38623,11033,112.63117865103308,-4.885322662970493,4,0,1356,4,0,1357]
[1528594401887152329,3057188786799724928,2391.13745,1861.16235,3096.40259,2652.54126,2224.60913,3154.73511,10033,112.62795474219602,-4.882151718650895,4,0,1356,4,0,1357]
[1528594402075957242,3057188786798306176,1569.71924,1443.80664,1727.65637,1585.86548,1481.20154,1706.7124,10033,112.62473049160552,-4.88432419158725,4,0,1356,4,0,1357]
[1528594429786298681,3057188855517780352,4705.59082,3561.15015,6770.04688,5025.08643,4055.6438,6421.58691,10033,112.6205209600322,-4.875131670951527,4,0,1356,4,0,1357]
[1528594435952721835,3057188855517781376,2603.60059,1761.47791,4165.84082,5659.27393,4887.47852,6570.38623,10033,112.61592384554912,-4.8740630556196765,4,0,1356,4,0,1357]
[1528594537369554371,3057189061676212480,2452.30933,1706.87952,3454.78613,4793.46777,4071.55322,5915.92773,10033,112.6052297995736,-4.868013442403503,4,0,1356,4,0,1357]
[1528594564250164358,3057189126097165696,3191.72583,1894.91943,5339.12598,4488.604,4014.62109,5157.42578,10033,112.60213264571122,-4.8605432251233545,4,0,1356,4,0,1357]
[1528594566535805880,3057189126097169152,2129.81421,1041.08472,3692.79956,1931.39111,1611.81067,2210.07251,10033,112.5989484882579,-4.857467179177786,4,0,1356,4,0,1357]
[1528594575861439196,3057189130395684864,470.131897,466.228333,473.818024,470.385223,466.061523,474.141693,10033,112.59270950866932,-4.8511295295395405,4,0,1356,4,0,1357]
[1528596040905196270,3057192085333186688,2653.10327,2500.97046,2855.06641,2610.55078,2491.16284,2722.53174,10033,112.58992733133418,-4.852516387280324,4,0,1356,4,0,1357]
[1528596042581164445,3057192085333184256,3903.98486,2994.72925,5241.58838,4382.7207,3749.08057,5361.20068,10033,112.59002678018273,-4.849034758429886,4,0,1356,4,0,1357]
[1528596042940346723,3057192081034677760,947.769348,883.034912,1066.10669,897.003418,829.104004,966.715332,10033,112.58636881963702,-4.851319945778682,4,0,1356,4,0,1357]
[1528596044574332632,3057192085333183616,2229.9126,2072.87476,2391.34766,2217.83203,2052.20068,2461.46558,10033,112.58810129992308,-4.8472910001260265,4,0,1356,4,0,1357]
[1528596052475764131,3057192081034687744,1719.40125,1067.01721,2477.22388,4770.37646,4214.73389,5526.10107,10033,112.58165212758485,-4.844702856337657,4,0,1356,4,0,1357]
[1528596075190254475,3057192149754167040,5365.06152,3892.7688,6901.88379,8920.23145,7600.65332,10171.9199,10033,112.57800585458824,-4.843867764466576,4,0,1356,4,0,1357]
[1528596075469418426,3057192154052664064,4929.2417,3515.4939,7002.71045,5662.06934,4792.80908,7067.22998,10033,112.57558906280764,-4.843659398910639,4,0,1356,4,0,1357]
[1528596077070812370,3057192149754169344,3647.12573,2540.86206,5447.72754,4876.28418,4063.2124,5939.67041,10033,112.57389239770762,-4.84261735009253,4,0,1356,4,0,1357]
[1528596077461335626,3057192154046764672,4428.16602,1851.97595,7140.82227,3188.07056,2873.03467,3498.77319,10033,112.57441962687088,-4.841184316007166,4,0,1356,4,0,1357]
[1528596078362294947,3057192149754175232,3280.34204,2011.04016,5300.38965,4505.91602,3799.44678,5314.95605,10033,112.57700657915152,-4.838814704499335,4,0,1356,4,0,1357]
[1528596085315809396,3057192149754180736,3889.80811,3163.84814,4692.33936,3614.45337,3088.86792,4244.57324,10033,112.5726350463252,-4.835801741781874,4,0,1356,4,0,1357]
[1528596086015699058,3057192154046764160,862.806091,591.875488,2031.32251,902.870178,761.938782,1096.10254,10033,112.56937593749744,-4.836873453392792,4,0,1356,4,0,1357]
[1528596179505274405,3057192360205185664,3722.21362,1744.42578,6074.06592,2725.3894,2320.021,3200.93091,20033,112.57011682391546,-4.831332251711138,4,0,1356,4,0,1357]
[1528596180149603620,3057192355912615552,1210.96606,939.579285,1712.9458,1517.43835,1284.09546,1756.83325,10033,112.56293655392692,-4.833283562668358,4,0,1356,4,0,1357]
[1528596180291615190,3057192360205194752,2418.21045,1274.47461,3686.85449,4520.10156,4071.61987,5060.52393,20033,112.56265544049218,-4.832580908103984,4,0,1356,4,0,1357]
[1528596182044088864,3057192355912624768,2316.46167,1361.1969,3633.45117,1674.52686,1454.59558,1876.55261,10033,112.56592967226786,-4.828410110058784,4,0,1356,4,0,1357]
[1528596188342995794,3057192355912629248,3156.60547,1860.51306,4634.73486,1274.75977,1107.63281,1492.28967,10033,112.56112037227976,-4.826786141885914,4,0,1356,4,0,1357]
[1528596188716722952,3057192360211093248,4259.43262,3732.61108,4920.71875,3871.50659,3346.06445,4283.09619,10033,112.5581635457736,-4.828655908734034,4,0,1356,4,0,1357]
[1528596189393190980,3057192360205193984,3009.20117,2012.36731,4865.79004,4013.0127,3514.80908,4567.06982,10033,112.55596246058616,-4.826909780349936,4,0,1356,4,0,1357]
[1528596212316583381,3055691144584474368,1018.98511,847.320251,1298.89331,1147.33716,1029.90247,1304.22754,10033,112.55485040997834,-4.826859639026055,4,0,1356,4,0,1357]
[1528596212869673715,3057192424632813952,1098.32336,1062.46204,1134.99451,1099.15088,1067.03821,1131.61206,10033,112.55391108306355,-4.825372031064535,4,0,1356,4,0,1357]
[1528596215242164300,3057192428930569344,1555.09192,1385.55957,1759.97437,1497.91138,1360.21472,1655.85022,10033,112.55033773398765,-4.821825839637082,4,0,1356,4,0,1357]
[1528596222366228288,3057192428924658688,3666.27515,2136.52051,6720.00732,4091.52856,3565.83228,4600.75732,10033,112.5541973511173,-4.817494101522963,4,0,1356,4,0,1357]
[1528596222935752212,3057192428930563328,1863.6261,1730.63684,2051.14307,1773.57727,1635.2699,1903.40833,10033,112.55195356190367,-4.816590617972885,4,0,1356,4,0,1357]
[1528596223108067574,3057192428927670272,6892.96191,3475.67529,13414.5166,4447.63721,3971.56323,4926.58252,21033,112.54694946280792,-4.819076128029982,4,0,1356,4,0,1357]
[1528596223600880152,3057192428930791168,2887.6062,2652.70801,3215.58374,2906.16895,2692.65576,3148.01392,10033,112.54509477414678,-4.818402498595581,4,0,1356,4,0,1357]
[1528596223955139879,3057192424632126720,3794.3335,2621.30518,5293.49756,3949.40601,3429.80786,4646.80957,10033,112.54779813800876,-4.816302623173118,4,0,1356,4,0,1357]
[1528596590472567976,3057193180546372352,2148.53027,1327.32275,3740.40527,3776.99463,3322.11401,4258.59277,10033,112.54327356077611,-4.815905801830991,4,0,1356,4,0,1357]
[1528596600628753286,3057193184844808064,218.237732,206.112793,229.090118,219.919693,211.722305,227.259933,10033,112.53968538544407,-4.80828171650793,4,0,1356,4,0,1357]
[1528596600710847688,3057193184841678464,266.282928,218.148422,358.116608,284.948944,236.807159,370.991089,10033,112.53951944850904,-4.807716818294623,4,0,1356,4,0,1357]
[1528596625258394427,3057193253565709568,2709.73853,1623.22717,3926.57471,2653.03076,2235.60889,3410.28418,10033,112.53270130274689,-4.805951134760867,4,0,1356,4,0,1357]
[1528596625680203918,3057193253564285696,693.147339,687.069336,700.180908,690.583069,684.449402,698.914062,10033,112.53247537545508,-4.804235184695677,4,0,1356,4,0,1357]
[1528596729211852782,3057193455424321920,2086.62354,1964.35168,2217.06543,2056.65015,1926.46191,2172.58716,10033,112.52592851279296,-4.794108377637375,4,0,1356,4,0,1357]
[1528596729749866318,3057193459716806144,2996.08838,1823.08105,4511.12207,1775.65356,1540.01038,1971.60278,10133,112.52428266661782,-4.793117642276109,4,0,1356,4,0,1357]
[1528596731223365577,3057193459722711808,272.35556,268.06311,277.13562,272.703735,268.212036,277.382782,10033,112.5238367357804,-4.792491232782619,4,0,1356,4,0,1357]
[1528596738926011952,3057193455424332416,2894.19824,2159.59473,4137.27881,3606.87256,3053.97583,4295.34619,10033,112.51496276348122,-4.789367675666547,4,0,1356,4,0,1357]
[1528596739209545162,3057193455424330368,3202.6189,2018.23718,5016.15576,1690.77661,1520.07166,1922.02539,10033,112.51283550250024,-4.788941941159562,4,0,1356,4,0,1357]
[1528596739349887971,3057193459716808960,3404.89917,1675.97375,6457.36475,3463.71558,3129.38696,3938.05981,20033,112.51482421679415,-4.788309992155489,4,0,1356,4,0,1357]
[1528596763598897849,3057193528442187904,2343.29541,2270.82446,2422.39844,2350.55688,2257.76514,2454.2627,10033,112.5145032439482,-4.784667251763353,4,0,1356,4,0,1357]
[1528596771376686945,3057193528442192128,3631.70386,3033.41675,4358.98682,3879.15894,3378.49292,4572.74219,10033,112.50296958741052,-4.782438941593346,4,0,1356,4,0,1357]
[1528972076391644200,3057944146987207296,4143.91699,2989.89209,6127.74951,4405.23975,3577.50171,5844.53516,10033,109.68345471310028,-7.175665629249781,4,0,1356,4,0,1358]
[1528972078255823988,3057944151284608768,3819.55273,2143.65625,7700.77002,5090.44727,4559.5332,5812.88916,20033,109.69362163890656,-7.173218661982608,4,0,1356,4,0,1358]
[1528972079266364961,3057944151287638528,6292.36035,4395.97852,8601.42383,5134.6123,4349.48145,6401.4585,10033,109.6963282186068,-7.171791080912394,4,0,1356,4,0,1358]
[1528972079405026963,3057944151284607360,3846.11328,2471.0498,6420.97461,5077.25488,4530.39697,5838.34912,10033,109.6944828299802,-7.172203480258026,4,0,1356,4,0,1358]
[1528972079491056405,3057944146991628160,3452.84985,2476.92456,5191.53418,2988.99463,2486.18018,3781.3291,10033,109.6952038772617,-7.171408888153424,4,0,1356,4,0,1358]
[1528972081262838900,3057944151284605056,3528.30078,1988.62317,5590.13818,7406.39307,6611.54639,8706.33496,20033,109.69290011915272,-7.16945306352041,4,0,1356,4,0,1358]
[1528972081452222199,3057944146987208192,5126.93213,3258.38281,8133.99121,6466.10889,5440.06885,7874.89893,10033,109.69350966669931,-7.168964700458558,4,0,1356,4,0,1358]
[1528972092121105325,3057944185644330752,4120.22021,2687.79834,5792.12842,1813.87537,1645.87109,1990.27979,10033,109.70323826370807,-7.166626032601693,4,0,1356,4,0,1358]
[1528972092625830671,3057944181346947328,8151.48193,6299.50586,10671.877,5662.96875,4600.89404,6822.19434,10033,109.70206978458984,-7.165736505483607,4,0,1356,4,0,1358]
[1528972092868117470,3057944185644341120,4764.62695,2739.00952,9048.54004,4151.77686,3609.27075,4724.20605,10033,109.69531084980818,-7.168286841214008,4,0,1356,4,0,1358]
[1528972093153184013,3057944185644337408,4091.36914,2189.72705,6887.26904,3512.81958,3078.32007,3989.39746,10033,109.69703671329468,-7.166846044688227,4,0,1356,4,0,1358]
[1528972093465349198,3057944185647374976,3565.04395,2175.6958,5130.99072,4611.58203,3935.19214,5553.1377,10033,109.69488204599332,-7.166559806119691,4,0,1356,4,0,1358]
[1528972095878375019,3057944185648373504,2845.65625,1659.49719,3991.56885,2008.3468,1738.7207,2196.0437,10033,109.70456575234265,-7.163187639986124,4,0,1356,4,0,1358]
[1528972096989484675,3057944185647369984,2600.75146,2444.00195,2812.9873,2529.57568,2372.78516,2677.42358,10033,109.70580944734984,-7.161141264192964,4,0,1356,4,0,1358]
[1528972097996227040,3057944181346948480,4206.88477,3143.83887,5990.20312,3754.13623,3048.86597,4754.64453,10033,109.70173820503956,-7.161138257042484,4,0,1356,4,0,1358]
[1528972143161743560,3057944284426164736,1885.09668,1333.39478,3463.40527,2693.57812,2400.71289,3164.37109,10033,109.70869203404554,-7.15867278101537,4,0,1356,4,0,1358]
[1528972143831978911,3057944288726580352,3182.14795,2958.56909,3514.10181,3033.50513,2825.85254,3279.06494,10033,109.71073298300476,-7.158177149058574,4,0,1356,4,0,1358]
[1528972146888052285,3057944284426165504,4416.60205,3137.11938,7224.48242,3481.05298,2825.52588,4676.62109,10033,109.71643440139104,-7.154837671594648,4,0,1356,4,0,1358]
[1528972149352916810,3057944288723518336,3026.13232,1642.16516,4513.26318,1815.97412,1536.28857,2102.15332,10033,109.7103179976508,-7.15255819503285,4,0,1356,4,0,1358]
[1528972149589476179,3057944284426167040,2733.44629,1942.79004,3765.09106,2571.00952,2273.4165,2952.9834,10033,109.7127352140394,-7.150977023183567,4,0,1356,4,0,1358]
[1528972150110081148,3057944288726574976,5226.18604,3495.01343,7243.69775,4673.125,3919.93237,6220.39307,10033,109.71670988594671,-7.150129900621709,4,0,1356,4,0,1358]
[1528972160607155635,3057944318785906432,4458.37109,2667.13354,6950.34131,3219.87427,2730.21069,3895.54272,10033,109.7227046079738,-7.14926841774028,4,0,1356,4,0,1358]
[1528972161208507026,3057944323086310400,5380.72559,3498.02881,10749.2676,3063.99902,2763.41431,3478.59058,10033,109.72197264638773,-7.147621268729037,4,0,1356,4,0,1358]
[1528972166021621555,3057944323087322624,2292.43896,1318.90002,3986.09033,4370.94336,3914.73169,4869.41504,10033,109.72244108348512,-7.144150989430016,4,0,1356,4,0,1358]
[1528972166364973420,3057944323083222528,3311.85034,1791.57239,6262.41406,1108.43872,924.565063,1324.33411,10033,109.72436331211108,-7.142293127640587,4,0,1356,4,0,1358]
[1528972167459769026,3057944323083222016,4321.34326,2556.72607,6743.07666,6878.40576,6049.14697,8093.45947,10033,109.72451036760415,-7.141558800028747,4,0,1356,4,0,1358]
[1528972349906173393,3057944696745633792,4244.64746,2344.99756,7432.07373,1235.00134,1043.62927,1388.11914,10033,109.73473008424476,-7.138206196920457,4,0,1356,4,0,1358]
[1528972350080122828,3057944701043464704,1447.23071,1358.16504,1538.5531,1440.94519,1353.06445,1515.25867,10033,109.7337305815548,-7.138287746858341,4,0,1356,4,0,1358]
[1528972351990985147,3057944696743034496,4218.24512,1994.94458,7131.51465,6817.96777,5935.93848,8079.89502,20033,109.73359157184032,-7.135714462453219,4,0,1356,4,0,1358]
[1528972352515518395,3057944696743034880,845.619629,629.058655,1287.27881,589.795227,518.689148,675.305054,10033,109.73224382545447,-7.134804669441328,4,0,1356,4,0,1358]
[1528972352856336298,3057944701043421312,6680.58691,5123.89795,9149.62988,4985.29395,3983.43066,5971.89014,10033,109.7363981005063,-7.137000850042754,4,0,1356,4,0,1358]
[1528972367955212111,3057944735403153664,5330.63672,3703.4248,7453.96191,4093.44507,3344.81592,5197.20215,10033,109.7398922648366,-7.129332787821773,4,0,1356,4,0,1358]
[1528972369639377660,3057944735404177280,909.532471,840.294861,987.933838,834.273499,791.200012,874.32135,10033,109.74223444293986,-7.125735189046525,4,0,1356,4,0,1358]
[1528972369690571125,3057944735403150336,1084.58362,1002.94214,1184.69409,1028.39368,967.925842,1087.06482,10033,109.74273425878768,-7.125453614126326,4,0,1356,4,0,1358]
[1528972372541732031,3057944735400025984,6997.50488,5249.74854,9066.03125,5060.86914,3877.94824,6566.85107,10033,109.74364605362172,-7.125149374419245,4,0,1356,4,0,1358]
[1528972372558562772,3057944735403149440,1995.96021,1584.07166,2784.4541,null,null,null,10099,109.74401328732236,-7.1248453356053005,4,0,1356,4,0,1358]
[1528972373089075009,3057944731102758400,1979.80701,1934.28918,2021.17908,1982.34937,1941.40808,2032.17249,10033,109.74852639581998,-7.123759841472649,4,0,1356,4,0,1358]
[1528972373152394742,3057944735403144704,6408.11084,4730.66895,8556.2959,null,null,null,10099,109.7488543284353,-7.123369707492475,4,0,1356,4,0,1358]
[1528972417242869730,3057944838479224832,2212.46704,1326.31494,3325.52979,1738.84888,1486.26514,2006.93689,10033,109.752993768791,-7.123368918703296,4,0,1356,4,0,1358]
[1528972418774154025,3057944838482355328,1490.18457,1424.1687,1562.47205,1493.6344,1429.61133,1574.05139,10033,109.75560353753072,-7.119944404396446,4,0,1356,4,0,1358]
[1528972419242873036,3057944834182001280,3203.16455,1998.97888,6003.00488,2785.28198,2483.81982,3181.74097,10033,109.7509879094939,-7.12170555733495,4,0,1356,4,0,1358]
[1528972420592051360,3057944834182002560,3354.19775,1769.18616,5362.80762,5699.75293,4993.13428,6584.14551,10033,109.75476613868058,-7.118170396927106,4,0,1356,4,0,1358]
[1528972420864175305,3057944838482355584,3817.67505,2497.67773,5571.81348,3427.28516,2871.58545,4109.4082,10033,109.75198556684644,-7.117974896892871,4,0,1356,4,0,1358]
[1528972420878278230,3057944838479214848,3475.32104,2066.19458,5375.85547,null,null,null,10099,109.75248965328096,-7.117790477396056,4,0,1356,4,0,1358]
[1528972421671534771,3054942415823160576,2699.84912,1718.30261,3897.37964,9205.40723,8052.58252,10520.3164,20033,109.76069146643648,-7.118048366888064,4,0,1356,4,0,1358]
[1528972422702454978,3057944834182005760,3878.2229,2839.58398,5291.76758,4709.69092,3811.14502,5835.07275,10033,109.76115605363312,-7.115609510027231,4,0,1356,4,0,1358]
[1528972422804621553,3057944834182005248,2023.99268,1169.21851,3820.80298,4387.70068,3888.45605,5039.46729,10033,109.76346832946138,-7.1152831304898525,4,0,1356,4,0,1358]
[1528972423211107127,3057944838479202304,2676.38525,1267.30371,4268.20361,7466.23682,6344.14746,8872.89453,10033,109.76039189045008,-7.114485636519459,4,0,1356,4,0,1358]
[1528972424655164587,3057944834182006016,7706.14453,3754.9917,11091.0586,7450.53418,6424.56152,8889.13184,10033,109.75858547608856,-7.11421459119088,4,0,1356,4,0,1358]
[1528972435881677925,3057944868541747712,237.396576,231.255157,243.985825,236.435349,230.144928,244.838974,10033,109.76592576034244,-7.111277861710831,4,0,1356,4,0,1358]
[1528972436198740532,3057944872838922496,4293.46436,2579.81592,6195.17773,3549.10181,3132.06177,3896.65625,20033,109.76684391003856,-7.109425518803561,4,0,1356,4,0,1358]
[1528972436277610817,3057944868541749760,3386.55859,2054.94946,5598.29492,4469.18066,3901.90259,5159.94092,10033,109.76766527044838,-7.1087762557818985,4,0,1356,4,0,1358]
[1528972436649745276,3057944868541747968,3754.70776,2339.85791,5867.97998,5404.86279,4698.99854,6458.67236,10033,109.76209021502054,-7.11066025077144,4,0,1356,4,0,1358]
[1528972437942907556,3057944872838922368,2102.25244,1096.99207,4009.59888,3946.15771,3531.58203,4388.85254,20033,109.7647454289348,-7.107722806666606,4,0,1356,4,0,1358]
[1528972439709874759,3057944872842082432,5068.2334,2935.45801,6987.42871,7178.53906,6100.68018,8407.25488,10033,109.77354214613553,-7.107114932507296,4,0,1356,4,0,1358]
[1528972441981365567,3057944872838915072,4384.58447,2794.69751,7299.40479,3434.65332,2993.98608,3874.20874,20033,109.7689278054441,-7.104106883779809,4,0,1356,4,0,1358]
[1528972442551152448,3057944868541756928,1930.49121,1571.45435,2443.04126,1569.90881,1452.47034,1761.65002,10033,109.76878772839024,-7.102573590946627,4,0,1356,4,0,1358]
[1528972442690544605,3057944868541757824,1667.59912,1468.70996,1864.34424,1694.28992,1488.70557,1905.91296,10033,109.77082590592336,-7.101861059652985,4,0,1356,4,0,1358]
[1528973174437864247,3057946350310827136,1455.26001,1249.26697,1640.57947,1477.21082,1363.75867,1614.44092,10033,109.78067470835488,-7.10081579483808,4,0,1356,4,0,1358]
[1528973178078089010,3057946346010512768,1215.01282,1029.35266,1467.7832,1413.52283,1274.6084,1586.80188,10033,109.77936020869672,-7.097888441581368,4,0,1356,4,0,1358]
[1528973180688013284,3057946350310824448,7083.79736,5322.68799,8848.15527,4566.5835,3768.05103,5823.31396,10033,109.77984029450631,-7.0952605776251,4,0,1356,4,0,1358]
[1528973191711014067,3057946380370258304,2187.10156,1177.62268,4016.78491,2244.74243,1999.01294,2530.27051,10033,109.78984168937984,-7.0913742935795065,4,0,1356,4,0,1358]
[1528973191825053772,3057946384670557824,831.670654,597.237915,1214.63855,835.057129,704.599426,969.530334,10033,109.78818270238877,-7.091923108960326,4,0,1356,4,0,1358]
[1528973195448105872,3057946380370262272,4137.93604,2422.79688,6889.98291,4822.08789,4210.52441,5555.41309,10033,109.79156666989498,-7.087859952027093,4,0,1356,4,0,1358]
[1528973242261077890,3057946483449480192,3832.78125,2221.89429,6119.54932,2089.67603,1927.27722,2347.66821,10033,109.7959999848161,-7.085499391326048,4,0,1356,4,0,1358]
[1528973244940787840,3057946483449489024,3779.30615,1816.11548,6236.75781,7171.79785,6224.74951,8309.78711,10033,109.79466429810137,-7.079949710943414,4,0,1356,4,0,1358]
[1528973248572606028,3057946487749758464,1648.43225,1585.1062,1713.48889,1624.93811,1563.70166,1691.61975,10033,109.80077700902636,-7.07770221670899,4,0,1356,4,0,1358]
[1528973248599002136,3057946487749758592,1175.69604,1072.54114,1304.70654,1292.15649,1188.10999,1412.61243,10033,109.80123652642044,-7.077270215244143,4,0,1356,4,0,1358]
[1528973248959572353,3057946483449494400,3594.45508,2286.46973,5541.73877,6001.40967,5073.38525,7381.02441,10033,109.7989116803098,-7.076514011359984,4,0,1356,4,0,1358]
[1528973259427858010,3057946517809236608,4349.43262,2644.86182,8248.10156,3608.26855,3094.3772,4304.37695,10033,109.80993951770542,-7.0742331383713735,4,0,1356,4,0,1358]
[1528973259951092810,3057946522109493248,4903.19092,3189.19116,7175.20654,3638.39404,3038.74902,4326.3999,10033,109.80821323280392,-7.073206766705124,4,0,1356,4,0,1358]
[1528973262862150450,3057946522109492352,6642.02344,4822.54492,8976.44922,5721.41309,4395.90088,7207.20654,10033,109.8063244970174,-7.069786296591053,4,0,1356,4,0,1358]
[1528973263854290476,3057946522106241024,4332.73096,2520.32861,6951.4292,1371.81177,1096.5741,1642.42236,20033,109.8131785185829,-7.070177542505318,4,0,1356,4,0,1358]
[1528973265035164692,3057946522109488000,2337.01587,1566.2439,3553.69751,2724.12109,2339.31812,3053.53003,10033,109.81576374017229,-7.067276765831716,4,0,1356,4,0,1358]
[1528973267347165046,3057946522109486720,2542.41821,1512.40515,4386.73828,4336.36426,3711.39648,5024.7168,10033,109.81465897898786,-7.064208515162671,4,0,1356,4,0,1358]
[1528973447920704648,3057946895766369408,4968.71045,3147.04565,7645.58252,4463.21143,3717.13232,5898.84424,10033,109.81928682748958,-7.0674278033679165,4,0,1356,4,0,1358]
[1528973451070376326,3057946900063343488,2859.86572,1639.67432,4384.08057,1984.75537,1658.85071,2337.37622,20033,109.81625481761112,-7.061707285631139,4,0,1356,4,0,1358]
[1528973451223066420,3057946895766377600,5516.46826,3306.04468,8580.08008,4819.55713,4320.68018,5630.45264,10033,109.81998787013184,-7.061940260889375,4,0,1356,4,0,1358]
[1528973452742682874,3057946895766380544,4238.82764,2209.40112,6285.44336,5851.5708,5149.3252,6737.38037,10033,109.82355479301054,-7.061436546758601,4,0,1356,4,0,1358]
[1528973453011766089,3057946900066603520,4295.13916,3762.42065,4962.74609,4005.04785,3581.73389,4571.28076,10033,109.82521326074033,-7.060283809279044,4,0,1356,4,0,1358]
[1528973453282269232,3057946895766380160,5058.84961,2887.01343,8690.95801,4701.19922,3908.67188,5816.75684,10033,109.827889502151,-7.060217447810631,4,0,1356,4,0,1358]
[1528973453631251290,3057946900063323776,2538.75391,1505.33167,5107.29932,1594.14685,1398.02295,1753.56677,10033,109.82914828370996,-7.058546877045582,4,0,1356,4,0,1358]
[1528973454854203688,3057946895766383744,4519.19678,2809.23926,7266.97412,4166.20752,3698.80225,4846.89111,10033,109.82338421477698,-7.057711275681917,4,0,1356,4,0,1358]
[1528973465436350056,3057946934427410304,4542.05127,3245.53564,6268.88428,5465.35645,4728.06299,6624.91357,10033,109.83233541751612,-7.056242508766033,4,0,1356,4,0,1358]
[1528973468717319659,3057946934426335616,3651.70654,2023.9845,6056.6792,1824.00281,1506.54761,2109.11401,10033,109.83130208816934,-7.051410396394061,4,0,1356,4,0,1358]
[1528973469083622892,3057946934423048576,3770.07593,1826.29443,5652.68262,5320.76514,4652.78906,6245.29492,10033,109.82876222330246,-7.050568533765193,4,0,1356,4,0,1358]
[1528973469125844902,3057946930126138496,1109.00586,969.976929,1289.19482,960.681702,875.878113,1034.99841,10033,109.82996195121048,-7.0509900622332085,4,0,1356,4,0,1358]
[1528973469252985055,3057946934423045888,1784.46057,1031.646,2853.62891,789.28186,666.967834,956.159851,10033,109.83003828990418,-7.050262144071523,4,0,1356,4,0,1358]
[1528973472656520718,3057946930126141184,4601.75928,3163.9458,6348.35107,4365.24707,3612.95239,5375.69238,10033,109.83624589990526,-7.04823681096025,4,0,1356,4,0,1358]
[1528973518144549153,3057947037505541248,1879.75659,1614.422,2310.87231,2006.97583,1780.39038,2304.46826,10033,109.84474288804688,-7.043962964518185,4,0,1356,4,0,1358]
[1528973518240794944,3057947037505542656,4991.00049,3394.29785,7735.12891,5757.63721,4874.27881,6975.03613,10033,109.84281001108688,-7.045015741741809,4,0,1356,4,0,1358]
[1528973521044002246,3057947037502696320,2762.979,1537.35413,4063.03345,3103.77197,2732.42676,3415.40186,20033,109.84611385465686,-7.043496321371921,4,0,1356,4,0,1358]
[1528973523367221458,3057947033205369728,2956.92725,1867.17261,4701.89014,3408.71899,1754.83643,5774.57422,20033,109.84564602452916,-7.040129629895954,4,0,1356,4,0,1358]
[1528973537490187204,3057947071862590848,3970.27344,2644.63354,5826.875,3762.34229,3367.2251,4153.39844,20033,109.8540975619838,-7.032325637637762,4,0,1356,4,0,1358]
[1528973537645885349,3057947071865269760,2457.82251,1991.08923,2979.56763,2170.08252,1974.35889,2472.94312,10033,109.85146000644797,-7.032727318141486,4,0,1356,4,0,1358]
[1528973541335692066,3057947071865411968,7075.53711,4735.81738,10024.8701,5573.35449,2781.09546,8685.02637,10133,109.85757307020356,-7.029885758444025,4,0,1356,4,0,1358]
[1528976473061457456,3057952947380521728,3104.79492,1676.52466,5151.15576,2044.79724,1779.39404,2396.01489,20033,109.86639124030928,-7.025642916729102,4,0,1356,4,0,1358]
[1528976475758234783,3057952947377694720,669.451355,487.551575,913.258545,722.774414,611.593872,860.992493,10033,109.86275520428129,-7.02175279387767,4,0,1356,4,0,1358]
[1528976479380569250,3057952947380517120,3225.67285,2933.58203,3608.25317,3215.55957,2962.05786,3570.98047,10033,109.87027531757782,-7.018908698498169,4,0,1356,4,0,1358]
[1528976488867885467,3057952977440152192,5478.62207,3755.53491,7485.85156,5735.04297,4786.36182,7162.40771,10033,109.87353888007218,-7.019976258078229,4,0,1356,4,0,1358]
[1528976489541925281,3057952977440156288,4923.33789,3112.57422,7622.97314,4927.31104,4193.83252,5958.27441,10033,109.87471589671468,-7.018230804588235,4,0,1356,4,0,1358]
[1528976489874145551,3057952977440157440,3264.58594,2035.86877,4880.88965,5166.83008,4488.79004,5864.12842,10033,109.87779869636108,-7.017572982298086,4,0,1356,4,0,1358]
[1528976491735958277,3057952981740253440,1618.8324,1482.03052,1831.12427,1659.79858,1550.26831,1813.71082,10033,109.87157492912635,-7.015296479416364,4,0,1356,4,0,1358]
[1528976492690443427,3057952977440167296,4747.95068,3557.30688,6770.06885,3505.64526,2634.80029,4980.72852,10033,109.87271084226344,-7.013568393408024,4,0,1356,4,0,1358]
[1528976493246173647,3057952981740249472,886.729797,788.622559,1046.02173,902.878357,829.6875,979.772644,10033,109.8802073259302,-7.014374044226648,4,0,1356,4,0,1358]
[1528976493389432875,3057952981736860544,4248.1875,2533.81836,6251.05713,1486.74426,1300.19543,1653.52014,10033,109.88159222512463,-7.01395646336587,4,0,1356,4,0,1358]
[1528976493537584587,3057952981740248576,765.106079,750.040344,782.598083,767.50061,748.452087,787.508179,10033,109.8810681848343,-7.013133231894359,4,0,1356,4,0,1358]
[1528976493776992649,3057952981736862592,4478.77148,2920.77759,6337.09814,4568.52686,3884.00366,5703.86133,10033,109.87890032966082,-7.013221048875635,4,0,1356,4,0,1358]
[1528976494028733090,3057952977440170496,3526.50562,2886.32007,4497.24414,3042.83618,2660.46143,3554.61328,10033,109.879605429235,-7.0125970540815095,4,0,1356,4,0,1358]
[1528976494437989688,3057952977440171520,4317.229,3131.45874,6017.27734,4278.79785,3533.73315,5551.75342,10033,109.88454694039908,-7.011732386595002,4,0,1356,4,0,1358]
[1528976543944295680,3057953084816052480,3286.87671,2591.93042,4253.64551,2647.32642,2158.30347,3578.39282,10033,109.88582655022812,-7.004211516604797,4,0,1356,4,0,1358]
[1528976544515064137,3057953084819455872,6756.88184,5126.229,8886.23047,5112.06494,4301.21045,6310.3833,10033,109.8853952518598,-7.002726647657404,4,0,1356,4,0,1358]
[1528976545010673564,3057953080519405312,4525.76074,2626.65869,6583.87109,3301.37354,2879.29126,3643.77295,10033,109.89160238424736,-7.0043422640264845,4,0,1356,4,0,1358]
[1528976546132970238,3057953080519414272,4124.7124,2284.0896,7875.40381,3375.52637,3019.69653,3922.3269,10033,109.89439077672178,-7.00177798322682,4,0,1356,4,0,1358]
[1528976547501245500,3057953080519413504,3240.93579,1833.74451,5924.73926,2197.26709,1954.18286,2514.37354,10033,109.88650113458304,-7.001248211927843,4,0,1356,4,0,1358]
[1528976557978717041,3057953119175773696,4765.88574,2862.41797,7837.23193,10259.293,8888.82715,11988.8994,10033,109.89481130999232,-7.000832634086018,4,0,1356,4,0,1358]
[1528976558806895562,3057953119179185536,4734.62891,4225.05176,5388.37061,4399.76562,4060.01465,4764.16943,10033,109.90066837110837,-6.998098256702532,4,0,1356,4,0,1358]
[1528976558997590479,3057953119175758720,5444.79492,3134.45898,8285.21582,2176.30591,1909.21167,2403.85083,10033,109.90037754114655,-6.99701422088923,4,0,1356,4,0,1358]
[1528976559490638545,3057953114879165696,4775.97119,3464.2002,7051.22363,4735.59961,3937.14404,6207.81641,10033,109.89821876707498,-6.996335293648917,4,0,1356,4,0,1358]
[1528976561266718106,3057953119179186432,4564.35596,3697.64087,5587.74756,4238.31055,3680.75049,5187.8252,10033,109.8955678155304,-6.995539797534466,4,0,1356,4,0,1358]
[1528976563732331805,3057953119175744256,3290.57349,2286.21997,4611.34961,3931.86719,3394.2019,4749.06396,10033,109.90505037890034,-6.991482548412819,4,0,1356,4,0,1358]
[1528976564269425333,3057953114879175040,4332.48145,2692.68188,7547.75244,5321.75146,4718.54688,5857.79199,20033,109.9009751777468,-6.992637853137918,4,0,1356,4,0,1358]
[1528976746969247931,3057953492836302464,5502.92529,3570.7627,7961.27051,4091.56543,3652.1814,4935.00537,10033,109.90576658891172,-6.991148013082716,4,0,1356,4,0,1358]
[1528976746977610102,3057953497132863232,2637.18823,1559.20068,3942.68213,null,null,null,10099,109.90626038591252,-6.99100702348765,4,0,1356,4,0,1358]
[1528976747982798486,3057953492836311552,5248.979,2954.24927,7600.75684,2005.0127,1714.53589,2361.16504,10033,109.91189203971294,-6.987536812458272,4,0,1356,4,0,1358]
[1528976748629203079,3057953497132862848,4574.18896,2152.08081,7497.3208,2289.77271,2000.60681,2544.39893,10033,109.90439631738194,-6.989499285172927,4,0,1356,4,0,1358]
[1528976750290681870,3057953497136299520,1824.34705,1613.98608,2093.88354,1973.16821,1751.24072,2231.70605,10033,109.90607843892356,-6.98564397016954,4,0,1356,4,0,1358]
[1528976751869519847,3057953497128372736,893.907959,561.745911,2545.5061,852.041199,692.680847,999.191284,10033,109.9165041279926,-6.984826049547479,4,0,1356,4,0,1358]
[1528976753962145678,3057953497132841472,3828.38672,2429.85107,5732.60254,4833.89648,4370.13965,5405.38574,20033,109.9128879661878,-6.982716546413577,4,0,1356,4,0,1358]
[1528976764035144747,3057953527196066048,4714.1001,2953.87476,7332.44727,3683.98755,3122.5564,4297.22949,10133,109.91851815944725,-6.981239855392977,4,0,1356,4,0,1358]
[1528976764327555668,3057953531492572032,2784.90356,1576.83655,4568.76807,2348.8103,2067.1748,2646.60498,10033,109.91608841365633,-6.9807978249250375,4,0,1356,4,0,1358]
[1528976765502519720,3057953531492561664,3927.20728,1977.47571,6338.97949,2855.68799,2574.47949,3238.91553,10033,109.92116082864544,-6.9781255807277285,4,0,1356,4,0,1358]
[1528976765898531035,3057953531496030336,3808.50879,2752.68579,6587.24805,3277.63696,2672.36987,4480.23926,10033,109.91518221365072,-6.979977086664418,4,0,1356,4,0,1358]
[1528976768903843279,3057953531496025728,4296.28223,3174.19482,6406.24268,3035.04248,2366.93164,4734.09961,10033,109.92397565131895,-6.974902353483368,4,0,1356,4,0,1358]
[1528976769749918104,3057953531492549888,4725.99268,2654.56665,6798.35498,1661.40039,1416.99402,1927.82776,10033,109.92476368124476,-6.973379877087871,4,0,1356,4,0,1358]
[1528976770445766022,3057953531496026112,4688.12549,2426.47705,6480.07617,3293.64673,2867.60303,3815.59351,10033,109.92163081951011,-6.97434809393175,4,0,1356,4,0,1358]
[1528976770889606574,3057953527196089984,4371.60742,2688.07446,6030.50928,4658.98975,4040.10889,5575.08496,10033,109.9204205911334,-6.973386552656275,4,0,1356,4,0,1358]
[1528976771731012323,3057953531496024064,1261.25366,1104.23816,1464.76208,1161.6875,1059.02612,1293.4021,10033,109.92306866629066,-6.971812808112624,4,0,1356,4,0,1358]
[1528976815980156785,3057953634575235968,4871.16357,3816.30591,6285.84668,3840.92578,3262.8457,4671.80615,10033,109.92901486261354,-6.971128438411864,4,0,1356,4,0,1358]
[1528976816561059046,3057953634571745920,3334.51758,1839.74829,6964.07617,5060.74902,4593.53271,5676.04248,20033,109.9339437784119,-6.969419239820527,4,0,1356,4,0,1358]
[1528976821512874135,3057953634575228672,1859.61401,1690.38,2090.68921,1795.98108,1644.10754,2038.70288,10033,109.93754872701638,-6.963323174828022,4,0,1356,4,0,1358]
[1528976821978165117,3057953634575230720,3299.49927,2658.41406,3856.91553,2917.16284,2537.03003,3512.17358,10033,109.9340977311832,-6.964235727510683,4,0,1356,4,0,1358]
[1528976822177031430,3057953634575232384,2321.78394,1971.90405,2636.03271,2282.79883,2030.76904,2558.98975,10033,109.93024942990772,-6.964910177196609,4,0,1356,4,0,1358]
[1528976822357665032,3057953634575232128,2347.87305,1884.94788,2923.36987,2149.37085,1871.90881,2551.70215,10033,109.93031354096384,-6.963992778553268,4,0,1356,4,0,1358]
[1528976822494082921,3057953634575231232,1847.6803,1779.0575,1932.33984,1836.10706,1767.94604,1925.01343,10033,109.93219545258786,-6.963499858541695,4,0,1356,4,0,1358]
[1528976822974972706,3057953630275335424,4209.38135,2949.28687,5673.1499,3244.96606,2857.80933,3852.33252,10033,109.9359901574158,-6.962649625779751,4,0,1356,4,0,1358]
[1528976833020681296,3057953668931465984,2697.32715,1353.57947,3759.00708,14244.0859,12772.7031,16296.2695,20033,109.93847527793912,-6.961990830680536,4,0,1356,4,0,1358]
[1528976833840264735,3057953664635090688,4517.93799,3661.55566,5715.07666,3562.75537,3096.90991,4102.21973,10033,109.94333076272626,-6.959776491710273,4,0,1356,4,0,1358]
[1528976835281645238,3057953668934964736,672.234375,619.688354,723.192871,587.789673,560.543579,673.744141,10033,109.93744245428644,-6.9595763285730285,4,0,1356,4,0,1358]
[1528976835876566557,3057953664635090560,1915.54749,1752.87561,2075.49146,1890.10059,1698.45239,2185.2915,10033,109.94222572840572,-6.9579508619986745,4,0,1356,4,0,1358]
[1528976837263349807,3057953664635092352,827.023987,706.540771,973.099304,828.783447,736.848572,927.562683,10033,109.94458666339683,-6.957461105863643,4,0,1356,4,0,1358]
[1528977572713779721,3057955146403704960,3497.00732,2890.78784,4787.00635,3078.83008,2668.56152,3702.46582,10033,109.95250616089572,-6.95098556366809,4,0,1356,4,0,1358]
[1528977573521014939,3057955142103864064,3138.36914,2274.89111,5600.32715,2517.55396,2202.19531,2925.9751,10033,109.9499590652088,-6.950944555869964,4,0,1356,4,0,1358]
[1528977576307868630,3057955146403700608,2314.19336,2088.47632,2571.70068,2234.86719,2034.14563,2455.95679,10033,109.9565689096903,-6.946978409426426,4,0,1356,4,0,1358]
[1528977578653831075,3057955142103883264,1837.42554,1297.63904,2504.6377,1155.81787,1030.51428,1279.22888,10033,109.95767256348776,-6.944763449922115,4,0,1356,4,0,1358]
[1528977579367647779,3057955146403698816,2146.74927,1820.65784,2526.91187,1731.29285,1555.68445,1971.48413,10033,109.95509431479329,-6.942492294294312,4,0,1356,4,0,1358]
[1528977589392883749,3057955176463629568,4247.43213,2687.15137,5849.88232,3793.3125,3306.70337,4377.31348,10033,109.9660634447808,-6.942367276860058,4,0,1356,4,0,1358]
[1528977590353955036,3057955180759879808,2658.17578,1261.67969,6236.07373,8518.70605,7365.22412,9895.81152,20033,109.96450550355708,-6.939400464453424,4,0,1356,4,0,1358]
[1528977590486152206,3057955180759891072,1836.41406,1134.53967,2774.68921,4350.08252,3752.87915,5112.9502,10033,109.9599828124456,-6.942236638513958,4,0,1356,4,0,1358]
[1528977590701413550,3057955180763434368,2758.24097,2018.94238,3730.82812,2847.14429,2467.26489,3398.90723,10033,109.96090987651256,-6.9415064450076525,4,0,1356,4,0,1358]
[1528977591865571962,3057955180763432192,2865.62622,2706.58911,3008.91528,2741.51733,2595.90283,2900.30591,10033,109.96260520742968,-6.939032704401312,4,0,1356,4,0,1358]
[1528977595359065300,3057955180759876096,3952.48389,2588.08301,6242.11475,4850.39648,4125.58398,5678.27148,10033,109.96272996705086,-6.936602523918309,4,0,1356,4,0,1358]
[1528977642049475713,3057955279542877056,4870.81201,2829.57373,8038.08594,5154.96484,4577.66357,5733.27979,20033,109.97116714011096,-6.932424636611184,4,0,1356,4,0,1358]
[1528977642813879633,3057955283843790464,4471.26123,2368.16357,6645.39404,2302.89575,2034.95764,2614.06152,10033,109.97152963114893,-6.930510488109374,4,0,1356,4,0,1358]
[1528977643405413170,3057955279542887168,6395.07031,3623.54004,8579.53809,4087.31519,3404.58813,4828.9043,10033,109.97366753934486,-6.929656422153847,4,0,1356,4,0,1358]
[1528977644500616732,3057955279542888832,3048.39697,2529.06689,4506.36133,2608.56201,2321.45117,3039.84229,10033,109.97964790035606,-6.929189785772902,4,0,1356,4,0,1358]
[1528977647049850739,3057955279542900480,1979.76892,1561.27722,2475.55884,1430.73401,1288.31897,1619.99829,10033,109.97610635309256,-6.92629584579761,4,0,1356,4,0,1358]
[1528977647110546140,3057955283839056640,3098.77783,1576.33179,5646.58398,1898.56067,1604.14331,2279.04346,20033,109.9767323356702,-6.925947935136771,4,0,1356,4,0,1358]
[1528977659203982549,3057955313902652544,2152.45874,1402.4093,3282.51782,1606.82214,1391.02783,1800.02258,10033,109.9819829557954,-6.923506624242707,4,0,1356,4,0,1358]
[1528977659549150900,3057955313902652416,4075.2749,2772.17407,5572.05029,3538.91284,2913.3728,4519.77881,10033,109.98164530342136,-6.922145855644527,4,0,1356,4,0,1358]
[1528977664999741826,3057955318202362240,2257.97412,1329.9834,3665.15356,5674.30566,4983.62988,6474.86182,10033,109.9910864557309,-6.914323636632743,4,0,1356,4,0,1358]
[1528977847782839611,3057955691859812096,5888.43652,3866.90698,8731.79102,4747.45898,3821.01123,6125.43506,10033,109.99595256266517,-6.912442818326476,4,0,1356,4,0,1358]
[1528977848698430200,3057955696155874816,3664.76929,2234.00024,5655.31494,1762.59668,1536.4259,1980.42114,10033,109.99211697898532,-6.913086268121771,4,0,1356,4,0,1358]
[1528977851059286308,3057955696159478144,3205.8811,2997.89624,3437.36328,3153.97925,2966.19629,3388.60791,10033,110.0010836082824,-6.90989979635292,4,0,1356,4,0,1358]
[1528977851733189050,3057955696159474816,4228.46729,2594.38623,7822.17139,6230.36035,5321.11377,7556.0791,10033,110.0043819581559,-6.907995434708967,4,0,1356,4,0,1358]
[1528977852747359029,3057955691859826816,1801.92493,1489.67358,2241.40625,1505.30725,1356.69055,1670.27637,10033,109.99972541650256,-6.9082333295734575,4,0,1356,4,0,1358]
[1528977863668222720,3057955726219571584,5528.88965,4165.53027,7012.4043,4885.12793,3644.67383,6114.55615,10033,110.0051888925066,-6.906539273426786,4,0,1356,4,0,1358]
[1528977871338970727,3057955730515555328,3837.13501,2299.41724,5733.9502,2434.11182,2095.51221,2786.02246,10033,110.00914431323164,-6.896496735091406,4,0,1356,4,0,1358]
[1528977915423846110,3057955833598419328,3002.26953,2587.81128,3639.3501,2764.43774,2358.69434,3359.30151,10033,110.01557061485316,-6.896037439082372,4,0,1356,4,0,1358]
[1528977916419078681,3057955833594754560,4030.21069,2405.80737,5889.41064,3447.13013,3012.57397,3801.77563,10033,110.01804088888731,-6.8941834306797,4,0,1356,4,0,1358]
[1528977918799541635,3057955829298853248,4278.14502,2773.87012,6412.88184,4018.15356,3325.00586,5041.68018,10033,110.0179836747544,-6.890275434271899,4,0,1356,4,0,1358]
[1528977921053340178,3057955829298860800,3997.88574,2459.30542,5435.71484,3823.12061,3342.24658,4650.36719,10033,110.02566110002044,-6.887617880131891,4,0,1356,4,0,1358]
[1528977921791626965,3057955833594746624,3538.01807,2196.9397,5170.70801,3617.86865,3195.01465,4099.37939,10033,110.0180976078376,-6.889373268609089,4,0,1356,4,0,1358]
[1528977935723078972,3057955863658619648,3744.96094,2028.33008,5449.30566,15066.2754,13259.0225,17447.7695,10033,110.02592906366051,-6.882822142996647,4,0,1356,4,0,1358]
[1528977936407687677,3057955867958141056,3290.52661,2957.24805,3620.04736,3085.40137,2836.5647,3465.54297,10033,110.0349762397075,-6.883047949651389,4,0,1356,4,0,1358]
[1528977938410016332,3057955867958142080,2193.21387,1992.64221,2454.34985,2118.2583,1929.09241,2370.35522,10033,110.0304036683333,-6.881549420202133,4,0,1356,4,0,1358]
[1528989668123201525,3057979331359953280,1474.93054,1275.87598,1712.93518,1413.04834,1274.82153,1568.44885,10033,110.03783970543284,-6.875887492610558,4,0,1356,4,0,1358]
[1528989670800721883,3057979331359965696,3610.97461,1819.69653,5554.41504,10626.8037,9256.98535,12160.1963,20033,110.04517004733528,-6.87248684452168,4,0,1356,4,0,1358]
[1528989672818986384,3057979331359973888,5194.44092,3172.76904,7946.7876,5068.89941,4294.03564,5766.67139,10033,110.0400290893782,-6.870642816667572,4,0,1356,4,0,1358]
[1528989682959328451,3057979370015443584,5033.51074,2535.13477,11003.2871,3178.72314,2791.98804,3527.16211,21033,110.05043234877918,-6.869723952132082,4,0,1356,4,0,1358]
[1528989683646020106,3057979365719738496,2552.7771,1751.7074,3402.2085,4592.1499,3937.37256,5618.77246,10033,110.04839227892798,-6.867536186305321,4,0,1356,4,0,1358]
[1528989683880539068,3057979365719738368,910.197876,886.297302,946.912292,917.598755,895.945618,943.150208,10033,110.0499515199706,-6.866664729708384,4,0,1356,4,0,1358]
[1528989684778289293,3057979370015433216,3449.4187,2020.6759,5670.00684,2349.90063,2015.27612,2708.42236,10033,110.05260981440104,-6.865371892959585,4,0,1356,4,0,1358]
[1528989685114619063,3057979370015442432,3713.58496,1871.18079,5224.99512,3280.91553,2932.90845,3628.5647,20033,110.04780867663058,-6.867059126338897,4,0,1356,4,0,1358]
[1528989686275276396,3057979365719738624,3095.94995,1801.16614,5067.63428,4687.48682,4041.3667,5459.81445,10033,110.04911439375076,-6.864496851884328,4,0,1356,4,0,1358]
[1528989689243435172,3057979365719758080,5544.43164,3528.18848,9585.36914,2538.87378,2135.74756,6707.67529,10033,110.05824482562376,-6.859824701099067,4,0,1356,4,0,1358]
[1528989690548134400,3057979365719755136,3129.53198,1836.40417,4965.79541,3865.4519,3413.09888,4301.27783,10033,110.05471985435436,-6.860113440447584,4,0,1356,4,0,1358]
[1528989735567845458,3057979468798980864,1597.8114,1125.96985,2237.01807,1629.92578,1447.4657,1852.42261,10033,110.06466510014748,-6.857662321593344,4,0,1356,4,0,1358]
[1528989736482945635,3057979468798993024,4165.16113,2930.19385,5915.13574,4042.88184,3417.4939,5013.271,10033,110.06389602541948,-6.855216634267071,4,0,1356,4,0,1358]
[1528989738205543920,3057979468798996352,3904.62256,2496.45361,5596.49219,4071.82397,3470.69141,5034.25146,10033,110.05939502634018,-6.854608241696951,4,0,1356,4,0,1358]
[1528989738349449661,3057979473094621056,1971.7229,1322.74011,4814.88916,971.429443,827.501587,1133.72327,10033,110.05879893014044,-6.854030526899069,4,0,1356,4,0,1358]
[1528989752501607809,3057979503158754176,5122.64062,3237.47632,7235.91992,3498.87183,2859.82471,4699.20557,10033,110.07277864014384,-6.84827572672228,4,0,1356,4,0,1358]
[1528989753288607246,3057979503158758784,5409.56396,2912.28247,7661.46875,2992.27588,2688.10034,3425.21533,10033,110.0743616694887,-6.846980394181249,4,0,1356,4,0,1358]
[1528989754902373496,3057979507454321024,3633.98779,2281.29321,5387.4751,3262.85449,2820.4895,3634.65991,10033,110.07221242360328,-6.846168878823917,4,0,1356,4,0,1358]
[1528989755166072838,3057979507454314240,5966.79443,2854.03516,12343.6045,9527.20312,8112.03857,11133.9443,20033,110.0743014861641,-6.844750518036314,4,0,1356,4,0,1358]
[1528989755296841281,3057979503158770944,5056.40723,3614.58179,6801.96729,4380.3125,3381.95264,5799.81836,10033,110.07350150015944,-6.844216941607508,4,0,1356,4,0,1358]
[1528989755911288411,3057979507458102016,2151.34644,2015.52063,2318.38257,2131.95508,1974.08179,2291.51514,10033,110.07735586783085,-6.846649475619618,4,0,1356,4,0,1358]
[1528989756391297182,3057979503158770816,3589.87476,2084.65063,6252.9707,4510.49658,3779.94629,5341.18945,10033,110.07839933487011,-6.844134960301978,4,0,1356,4,0,1358]
[1528989757040164301,3057979503158772352,3409.29077,1971.00012,5635.16943,3313.36914,2941.15674,3759.68433,10033,110.0812282893842,-6.843665810340036,4,0,1356,4,0,1358]
[1528989759407212508,3057979507458096640,6046.08838,3770.22803,9628.66699,3142.11084,2788.11206,3496.37842,10033,110.07832231387434,-6.84071320129212,4,0,1356,4,0,1358]
[1528989760040157746,3057979507454299136,4474.80176,2468.17871,7126.06641,10847.0566,9091.8584,12639.8379,20033,110.07696606700291,-6.839268559757399,4,0,1356,4,0,1358]
[1528989941858477382,3057979881115917184,2471.7644,2144.52734,2950.88843,2126.29199,1895.37354,2429.3291,10033,110.08597914701708,-6.838362641172557,4,0,1356,4,0,1358]
[1528989942954312163,3057979881115922048,6728.73438,4177.60791,10890.8564,3536.47095,3213.48926,3950.21484,11033,110.079833098594,-6.838194511906852,4,0,1356,4,0,1358]
[1528989943127591362,3057979885411412992,3643.68945,2172.62939,5181.95508,6294.29102,5495.62598,7463.14014,10033,110.0814614609144,-6.8378990051100885,4,0,1356,4,0,1358]
[1528989943928021618,3057979881115921792,5375.25146,3610.03247,8670.11523,4561.85693,3942.37207,5248.99805,10033,110.08230431984522,-6.8367134960441005,4,0,1356,4,0,1358]
[1528989945171071140,3057979885411393536,4596.51123,1671.86853,6992.2915,4034.48071,3575.06323,4574.89941,20033,110.08996464780289,-6.835953631163705,4,0,1356,4,0,1358]
[1528989946532694169,3057979885411387136,2425.78613,1362.2522,4133.07959,8649.49316,7658.6875,10234.3604,20033,110.09052565603793,-6.833488522951876,4,0,1356,4,0,1358]
[1528989947528091197,3057979881115939968,4501.24121,2771.41309,5963.7876,4670.18799,4113.22803,5478.05566,10033,110.0869413845949,-6.832281391967214,4,0,1356,4,0,1358]
[1528989948837732745,3057979881115948416,2116.87939,1559.77612,2992.0542,3595.24341,3054.41309,4138.39648,10033,110.08739115840912,-6.830146784641353,4,0,1356,4,0,1358]
[1528989959448412846,3057979919774939520,3197.16846,3042.66138,3386.81616,3257.15894,3098.78003,3501.60205,10033,110.0957083755965,-6.8285824884004365,4,0,1356,4,0,1358]
[1528989960363049172,3057979915475703424,4482.06836,2930.01855,6112.75537,4978.84717,4522.98242,5905.02881,10033,110.0925784602414,-6.828161397096995,4,0,1356,4,0,1358]
[1528989960594928663,3057979915475695104,3595.86426,2652.37915,5215.12109,3527.84351,3071.27271,4327.32959,10033,110.0889548018996,-6.828426081674982,4,0,1356,4,0,1358]
[1528989961296365229,3057979919774937600,1908.89819,1611.51001,2177.30127,1793.8147,1648.06763,1983.60706,10033,110.096129571863,-6.826443141230672,4,0,1356,4,0,1358]
[1528989961398344114,3057979919774937728,2915.70947,1953.16711,4452.20117,1601.81311,1429.61938,1818.77563,10033,110.0945016980038,-6.826145090571201,4,0,1356,4,0,1358]
[1528989964515419893,3057979919774935040,5133.02783,3016.31274,8293.02539,4015.98071,3473.85938,4555.94531,10033,110.09892564530035,-6.824190709542109,4,0,1356,4,0,1358]
[1528989964539956406,3057979919771090944,3863.46802,1682.82068,5386.36035,null,null,null,10099,110.09889668265627,-6.823800369019656,4,0,1356,4,0,1358]
[1528989964743540489,3057979915475712000,3313.99927,2009.41248,5734.33545,5876.02197,4985.05566,7187.90869,10033,110.09545322156916,-6.824276125215643,4,0,1356,4,0,1358]
[1528990009592734854,3057980018554940416,4635.09766,2770.85693,6878.87646,2815.104,2478.85889,3143.84888,10033,110.1059964344272,-6.821817476577761,4,0,1356,4,0,1358]
[1528990010739670691,3057980018554952064,1061.27954,853.401855,1433.34155,967.341187,856.501404,1099.85242,10033,110.10993481485204,-6.818846751710853,4,0,1356,4,0,1358]
[1528990011314842863,3057980022854143360,5320.91113,3758.03076,7688.11572,4196.18066,3573.18384,5257.3418,10033,110.10713123832564,-6.817925234983845,4,0,1356,4,0,1358]
[1528990011810077775,3057980022850288512,1275.19409,709.261536,2213.20239,2972.41626,2671.02344,3381.56714,10033,110.10431060062234,-6.818898384249359,4,0,1356,4,0,1358]
[1528990012137652102,3057980022850295040,3557.67651,2253.20679,5730.05127,7978.729,6704.46777,9106.16211,10033,110.099797832267,-6.819020112585347,4,0,1356,4,0,1358]
[1528990013858069099,3057980022850272768,4479.26709,2703.77197,6132.95801,3419.21338,3097.99048,3734.2561,10033,110.1121220115281,-6.817454766480641,4,0,1356,4,0,1358]
[1528990015364545740,3057980018554970496,1669.06641,1056.73254,2702.11694,2855.18848,2497.64673,3172.75903,10033,110.1107311002379,-6.814169870250127,4,0,1356,4,0,1358]
[1528990015789793530,3057980022854140928,2956.01904,1320.0144,5883.68848,6608.43457,5728.9873,7556.21875,20033,110.10864941137936,-6.815889071204603,4,0,1356,4,0,1358]
[1528990016155948196,3057980022850272640,3896.75293,2325.31665,7098.77637,7124.97607,6417.06299,8079.08398,20033,110.10812050716558,-6.814507354884279,4,0,1356,4,0,1358]
[1528990017208214951,3057980022854136960,4561.68945,2805.74927,6691.45361,null,null,null,10099,110.11125464893952,-6.812185590258591,4,0,1356,4,0,1358]
[1528990017214801718,3057980022850261632,5129.44727,3760.66724,7002.74707,4801.99561,3695.2373,6350.21045,10033,110.1115439867118,-6.812065619375129,4,0,1356,4,0,1358]
[1528990026732866081,3057980057215105664,4295.26904,2403.72729,6189.08203,2829.1875,2526.74829,3245.42334,10033,110.11720702706168,-6.812933945671544,4,0,1356,4,0,1358]
[1528990026825884196,3057980052914717696,3289.94458,1612.33716,5951.79395,2018.61877,1796.83069,2276.35547,10033,110.11775164907172,-6.812170349459501,4,0,1356,4,0,1358]
[1528990027598504305,3057980052914730368,5891.89453,4483.94238,7873.14209,5785.46387,4840.32568,7174.65234,10033,110.11947186913515,-6.81119732185179,4,0,1356,4,0,1358]
[1528990027765265176,3057980057209986560,3875.1748,2085.10645,6674.78418,6060.68066,5230.73389,7142.65332,10033,110.11845600051984,-6.8104311598816425,4,0,1356,4,0,1358]
[1528990029122054558,3057980052914734208,678.047424,603.476746,771.394531,602.068604,552.192627,654.012756,10033,110.1141572168938,-6.808856272997803,4,0,1356,4,0,1358]
[1528990029357424748,3057980052914732288,3743.93262,2280.80176,5927.62939,3808.59155,3403.80566,4352.82031,10033,110.11185264943316,-6.80912576494552,4,0,1356,4,0,1358]
[1528990030554923291,3057980052914741760,2709.32642,1454.68457,5519.24854,7416.99072,6297.521,8664.76074,10033,110.11695535598372,-6.806405804966599,4,0,1356,4,0,1358]
[1528990032286404690,3057980057209968896,4390.6709,2869.57324,6825.65674,4655.87402,3938.5625,5680.06104,10033,110.12469556716609,-6.804705298197977,4,0,1356,4,0,1358]
[1528990032765830816,3057980057213865472,2513.08057,1953.30273,3410.22095,2042.04199,1802.01257,2449.79053,10033,110.12358460764848,-6.804165420721835,4,0,1356,4,0,1358]
[1528990033707830944,3057980057209973888,2808.22266,1950.46814,3955.62378,5640.82373,4956.96631,6567.84912,10033,110.11891488112256,-6.8047409376172245,4,0,1356,4,0,1358]
[1528990035038742852,3057980057213864064,2505.49316,2428.46484,2600.87573,2485.76538,2394.86743,2586.54272,10033,110.12131461090142,-6.800556509052348,4,0,1356,4,0,1358]
[1528990766669097053,3057981534678700288,3721.1731,2521.52734,5802.97266,2932.00073,2521.37988,3278.49097,10033,110.13027208587316,-6.800676443476815,4,0,1356,4,0,1358]
[1528990766885606743,3057981530383516800,3611.51929,1768.29858,7309.78906,1370.24731,1178.36877,1617.18127,10033,110.12946349981976,-6.800427763897766,4,0,1356,4,0,1358]
[1528990770127472949,3057981530383528064,1650.6886,1197.81274,2522.1062,2431.75415,2177.84009,2769.86157,10033,110.13157621959536,-6.797956389878456,4,0,1356,4,0,1358]
[1528990772494367303,3057981530383539072,4767.14062,2943.21338,6525.69873,4318.88281,3637.53809,5002.94824,10033,110.12979307338732,-6.794718851190575,4,0,1356,4,0,1358]
[1528990782914451817,3057981569042342016,2009.98486,1832.76892,2238.69775,2018.53235,1823.48743,2257.42944,10033,110.13677425530024,-6.794007810472669,4,0,1356,4,0,1358]
[1528990784530775915,3057981569042341888,2557.03052,1671.28918,4278.46338,1506.50549,1338.06091,1823.26709,10033,110.13522527900722,-6.792789124141128,4,0,1356,4,0,1358]
[1528990788623675257,3057981569042332544,2608.53223,2377.35254,2911.50195,2695.50513,2463.78857,2971.97119,10033,110.1468396204818,-6.785245535819391,4,0,1356,4,0,1358]
[1528990788787290476,3057981569038385920,5128.13086,3259.25952,7274.57568,3043.38672,2699.56104,3369.84521,10033,110.14564443922026,-6.7845041217787845,4,0,1356,4,0,1358]
[1528990790641740578,3057981569042768256,4305.10156,3638.86499,5066.72461,3834.29956,3321.21411,4617.41211,10033,110.14236197803216,-6.783423801931826,4,0,1356,4,0,1358]
[1528990834493988258,3057981672117597184,4314.37012,2337.9585,7515.61719,6012.66211,5261.26025,7262.65527,10033,110.14733278086884,-6.784229183557522,4,0,1356,4,0,1358]
[1528990835139439704,3057981672117589376,5069.91553,2951.36206,8106.03564,null,null,null,20099,110.15159278745688,-6.782689461682737,4,0,1356,4,0,1358]
[1528990836639346864,3057981672121547008,6342.20459,4264.55762,8934.26074,3981.99585,3104.33276,6122.43213,10033,110.14433323702808,-6.7819648000914725,4,0,1356,4,0,1358]
[1528990838884248703,3057981672121542400,4747.96924,3551.88672,6813.46387,3384.81079,2730.14404,4795.91943,10033,110.15223629781138,-6.779479060586781,4,0,1356,4,0,1358]
[1528990841410077031,3057981672117575936,4924.43115,2418.19507,7175.37109,4800.15039,4203.78125,5511.62256,10033,110.15173861158004,-6.774892834488804,4,0,1356,4,0,1358]
[1528990842095917010,3057981667822580096,1362.42114,1195.0708,1705.63818,1612.33923,1453.18237,1779.0874,10033,110.15374061405169,-6.773912242252904,4,0,1356,4,0,1358]
[1528990854356778555,3057981702182326400,4632.72705,2725.1626,8117.95605,6106.82959,5410.55908,7181.79297,10033,110.15957796677658,-6.7714402378057,4,0,1356,4,0,1358]
[1528990855938935844,3057981702182330624,568.055969,500.041656,673.402344,677.342773,590.745544,777.850647,10033,110.164364421585,-6.770478808504655,4,0,1356,4,0,1358]
[1528991043564825688,3057982080139494272,4281.5874,3060.552,6440.6499,3523.48706,2787.64551,4813.05078,10033,110.1723638016332,-6.76115617083726,4,0,1356,4,0,1358]
[1528991045037000819,3057982080139494144,2013.74707,1819.297,2322.0625,1963.0769,1785.77893,2133.95581,10033,110.17424385742748,-6.760731781526464,4,0,1356,4,0,1358]
[1528991045183047528,3057982080139494016,3485.40625,2399.22095,5217.08936,8750.93066,7398.82373,10571.0166,10033,110.17629789025652,-6.759913516256471,4,0,1356,4,0,1358]
[1528991048368838830,3057982084438379520,5077.21484,4095.67236,6741.12744,4266.40967,3529.35059,5043.00049,10033,110.17469802601576,-6.754968070282294,4,0,1356,4,0,1358]
[1528991058149643286,3057982118798113024,1914.32886,1744.78357,2124.30054,1967.26611,1801.27698,2173.09229,10033,110.182901772695,-6.754436870033279,4,0,1356,4,0,1358]
[1528991061091227683,3057982118794086784,4422.125,2632.20581,6123.66846,4225.62549,3732.64941,4661.10254,20033,110.18167256803537,-6.7510805451883975,4,0,1356,4,0,1358]
[1528991061487837735,3057982118798110336,1827.40454,1698.70312,2020.29126,1833.59424,1726.1665,1984.55408,10033,110.18164186700216,-6.749394164633644,4,0,1356,4,0,1358]
[1528991062783889530,3057982118795538048,2911.1106,1587.69971,4360.78906,3622.83057,3177.79248,4104.10059,20033,110.18974411920584,-6.749541276418705,4,0,1356,4,0,1358]
[1528991063699496162,3057982118798109056,3713.45776,3509.94946,3880.24609,3910.03369,3717.86401,4112.896,10033,110.1844431256387,-6.750692038099101,4,0,1356,4,0,1358]
[1528991064141004202,3057982118798107520,5496.22461,5006.44092,6483.09814,5441.44238,4878.76904,5970.93848,10033,110.18503913526492,-6.74839415495518,4,0,1356,4,0,1358]
[1528991065359864608,3057982118794066176,1896.18604,1025.92004,3067.92578,1282.9364,1028.38818,1522.0083,10033,110.1859131169826,-6.7466146378559575,4,0,1356,4,0,1358]
[1528991065712255769,3057982118798105088,2202.9519,1517.99988,3163.87402,6080.01855,5100.84863,7235.25586,10033,110.186546687848,-6.745440645365789,4,0,1356,4,0,1358]
[1528991108914795154,3057982217578501760,4784.37158,2796.32959,7113.76611,4581.26172,3819.95264,6048.98242,10033,110.19343258394528,-6.747137905581581,4,0,1356,4,0,1358]
[1528991109161175977,3057982217578501888,4140.62305,2639.33813,6925.77246,4980.45264,4347.26514,5832.59814,10033,110.19472335418868,-6.746341110412921,4,0,1356,4,0,1358]
[1528991109814102519,3057982217578511232,3989.71436,2609.80273,7298.52734,7935.63623,6736.31592,9197.37695,10033,110.19320795872466,-6.7445851729557,4,0,1356,4,0,1358]
[1528991110426389572,3057982221874752000,799.226685,598.507751,1189.52649,769.838928,662.923218,929.967285,10033,110.19443300273942,-6.74443858687244,4,0,1356,4,0,1358]
[1528991110956700361,3057982221874752896,4440.99561,2363.22217,7172.51904,2847.87988,2461.69849,3227.31299,20033,110.19066489668351,-6.74568861539298,4,0,1356,4,0,1358]
[1528991112437134964,3057982221873260032,3395.70044,1793.604,5906.80762,3538.09888,3191.08032,3953.14233,20033,110.1936994064878,-6.7416008976336,4,0,1356,4,0,1358]
[1528991113819074249,3057982221877757440,893.092041,868.761169,914.580078,890.362427,867.057739,912.297668,10033,110.19614735008626,-6.741117146091471,4,0,1356,4,0,1358]
[1528991129919922970,3057982256237495552,2282.30884,2121.64038,2407.32861,2229.00171,2087.90356,2406.44214,10033,110.20167413419765,-6.731868666653017,4,0,1356,4,0,1358]
[1528991131449583814,3057982256232949120,2592.69214,2066.80518,3556.92847,2762.57715,2402.24048,3387.95825,10033,110.21246463333964,-6.730914113122215,4,0,1356,4,0,1358]
[1528991131645494587,3057982256237037696,2583.6106,2104.68677,3235.88647,2533.61865,2185.6145,3091.55981,10033,110.213302682111,-6.730340365324894,4,0,1356,4,0,1358]
[1528991134487631601,3057982256237495296,3810.32886,2995.27832,4763.12988,3717.60962,3056.08496,4285.44922,10033,110.20872431859384,-6.725832321360162,4,0,1356,4,0,1358]
[1528994064686271582,3057988127453584384,4293.59229,2938.85425,6341.62549,3631.52734,3092.55908,4349.97168,10033,110.21466229439716,-6.72633148684356,4,0,1356,4,0,1358]
[1528994082153807659,3057988166112021888,1405.03772,1303.15503,1528.08057,1332.20605,1270.59399,1397.39795,10033,110.22770712329408,-6.716839035696225,4,0,1356,4,0,1358]
[1528994083228839728,3057988161814699776,965.815186,733.310486,1245.32214,1243.7865,1036.78821,1494.11694,10033,110.22193014074492,-6.716953611320648,4,0,1356,4,0,1358]
[1528994083968994499,3057988161812025856,1666.60583,1637.26599,1700.87891,1671.85571,1638.00952,1713.89026,10033,110.22324445012678,-6.714557296756025,4,0,1356,4,0,1358]
[1528994085329063014,3057988161813370112,2598.64551,2160.77222,4001.31128,2227.94019,1472.3645,2488.86621,10133,110.23187080535934,-6.714190702549022,4,0,1356,4,0,1358]
[1528994086123740203,3057988166112017536,4608.01611,3143.15869,6256.8042,2609.82739,2294.60913,2975.91187,10033,110.23214353433676,-6.71208670453182,4,0,1356,4,0,1358]
[1528994087343235448,3057988166112014080,4383.56494,3983.6189,4869.87402,4571.40332,4173.11572,4852.26953,10033,110.23410918773249,-6.708935072469721,4,0,1356,4,0,1358]
[1528994087724312757,3057988166112017792,3965.55103,3307.29761,4873.03271,3200.24805,2721.35596,3902.02393,10033,110.23039207352716,-6.710951133365334,4,0,1356,4,0,1358]
[1528994088713014242,3057988166112015104,6048.98584,4493.37256,8156.05371,3389.39941,2881.33105,4409.00488,10033,110.23311189326084,-6.70927524133044,4,0,1356,4,0,1358]
[1528994133792235949,3057988264892613376,520.064941,468.492615,573.744568,477.850006,432.253723,519.92041,10033,110.24122097728288,-6.7072020200197695,4,0,1356,4,0,1358]
[1528994134713383643,3057988269191226112,2163.97583,2010.46582,2401.17651,2160.09766,2016.59326,2331.4978,10033,110.23475261505328,-6.707240537937968,4,0,1356,4,0,1358]
[1528994137709340659,3057988269191220224,1895.12781,1663.7478,2210.63086,1596.83093,1463.06519,1771.5343,10033,110.24207085750024,-6.70269573218022,4,0,1356,4,0,1358]
[1528994139865961295,3057988264892638720,4619.17383,3380.29736,6265.24854,3322.42969,2709.98291,5281.63184,10033,110.23882869910376,-6.70043391812123,4,0,1356,4,0,1358]
[1528994340117949150,3057988677209553536,5826.25684,3820.927,8838.32422,4111.02002,3586.41577,4968.12744,10033,110.26212731563967,-6.687622325483607,4,0,1356,4,0,1358]
[1528994340815578217,3057988681508063232,3805.57935,2673.85962,6653.4292,2965.1416,2549.83667,3457.76562,10033,110.25601861012927,-6.688889574964698,4,0,1356,4,0,1358]
[1528994340920526666,3057988681508063744,4306.52051,3165.24536,5874.57715,3059.81274,2654.65649,3637.40942,10033,110.25494052889896,-6.688882897338992,4,0,1356,4,0,1358]
[1528994341040977918,3057988677209549440,1607.21252,957.042847,3352.01807,4476.78955,3986.0,5168.21973,10033,110.25807286882213,-6.688157268497311,4,0,1356,4,0,1358]
[1528994341895569439,3057988677209559040,4529.87158,3149.29175,6278.44092,3677.92627,2960.09326,4521.64893,10033,110.25967983715525,-6.686778657522844,4,0,1356,4,0,1358]
[1528994342738280097,3057988677209568256,2264.1792,1609.78381,3738.479,2730.49414,2377.58325,3200.08496,10033,110.25930179946536,-6.683911879825537,4,0,1356,4,0,1358]
[1528994345829468592,3057988677209575680,2566.0603,1500.16235,4258.59033,9151.97461,7885.90967,10977.8779,20033,110.2596453266818,-6.6821626869401305,4,0,1356,4,0,1358]
[1528994346425446338,3057988677209583744,1508.56909,1223.75781,1846.67432,1265.00903,1162.6012,1386.79993,10033,110.26552138495376,-6.68118263461099,4,0,1356,4,0,1358]
[1528994346498729561,3057988681503822592,2348.61035,1809.72034,3518.5105,2418.31812,2104.92554,2781.98242,10033,110.2657382259222,-6.680544414099146,4,0,1356,4,0,1358]
[1528994347078948788,3057988677209587328,5519.94922,3653.95776,8103.00244,2628.77222,2281.1167,3033.13599,10033,110.263892794173,-6.679433599412402,4,0,1356,4,0,1358]
[1528994356140638572,3057988715869105536,2884.47729,1973.73242,4255.35449,2403.00537,1877.07642,3178.94897,10033,110.2724807468121,-6.68051446451185,4,0,1356,4,0,1358]
[1528994356238224771,3057988715867788032,1104.34021,891.79187,1497.61755,2113.57495,1779.78796,2491.69434,10033,110.2703339979656,-6.680400325650894,4,0,1356,4,0,1358]
[1528994357774567416,3057988711569339136,5430.02246,3287.82983,8260.1084,3770.25415,3251.62231,4317.20996,10033,110.27263180662752,-6.676916007712566,4,0,1356,4,0,1358]
[1528994358338516998,3057988715867787904,2504.06445,2322.61377,2708.83057,2494.98755,2292.3855,2739.37305,10033,110.26801322680784,-6.678432851292823,4,0,1356,4,0,1358]
[1528994358440017032,3057988715863550208,4881.97803,3079.82251,7105.57666,2408.89307,2047.67981,4546.16016,10033,110.26817598229673,-6.677595690932312,4,0,1356,4,0,1358]
[1528994360277837070,3057988715867783296,2255.23486,2001.90051,2649.39355,2288.36719,2075.36914,2534.14771,10033,110.2744839435504,-6.676501459443299,4,0,1356,4,0,1358]
[1528994360437348907,3057988715863529344,733.346558,444.046326,1173.08923,1716.0238,1435.17432,2042.72742,20033,110.2778550348689,-6.675786042643281,4,0,1356,4,0,1358]
[1528994361089393628,3057988711569346048,4514.38135,3247.69409,6055.11572,3984.73853,3438.22119,4873.43506,10033,110.275440566391,-6.674387822702706,4,0,1356,4,0,1358]
[1528994362460204323,3057988711569347584,5197.16748,3305.39575,7339.4707,3776.55347,2888.71558,5454.98047,10033,110.27217427403788,-6.674289430964649,4,0,1356,4,0,1358]
[1528994363288414105,3057988715867781120,242.755783,238.367722,247.753387,241.558334,237.529404,246.603882,10033,110.27263686566783,-6.671456616677373,4,0,1356,4,0,1358]
[1528994363581409288,3057988711569354752,3459.47046,1869.16492,5394.47803,3500.16797,1913.37781,10593.6494,20033,110.2766765237074,-6.6718908081528925,4,0,1356,4,0,1358]
[1528994407803709459,3057988814648576256,3923.17285,2212.31421,5721.31885,7059.22266,6033.16406,8158.83691,10033,110.28193421708616,-6.670790230790503,4,0,1356,4,0,1358]
[1528994407966040655,3057988814648574848,3713.87451,2502.86523,5201.20508,4786.82617,4254.54102,5484.57617,10033,110.27998313783036,-6.671065892839706,4,0,1356,4,0,1358]
[1528994410174565434,3057988814648584960,6194.34033,4732.61865,8553.96875,5041.30322,3402.79126,7095.87012,10033,110.27562232452634,-6.6690225907398615,4,0,1356,4,0,1358]
[1528994410558371328,3057988814648586880,4983.89648,3035.43213,8856.95605,2773.42017,2500.35962,3093.22363,10033,110.28066648973758,-6.668355162386592,4,0,1356,4,0,1358]
[1528994411530306454,3057988818948310144,995.443726,977.638672,1016.63855,991.270325,965.67627,1011.18945,10033,110.27980660319206,-6.665155261379476,4,0,1356,4,0,1358]
[1528994412882040694,3057988814648600064,2937.64429,1784.45288,4614.55957,2968.48071,2651.49902,3284.66577,10033,110.28845243514104,-6.664992272227766,4,0,1356,4,0,1358]
[1528994414580778368,3057988818946985728,825.38385,805.147644,847.417175,828.264099,806.376709,849.700867,10033,110.2832970626736,-6.663806857521239,4,0,1356,4,0,1358]
[1528994414690812672,3057988818946984064,659.304321,642.901184,676.737732,660.887756,640.412354,678.330811,10033,110.2841949264099,-6.662708263195786,4,0,1356,4,0,1358]
[1528994424994900583,3057988853302413056,4516.21094,2412.2251,9018.07129,7231.21924,6176.13916,8120.41064,10033,110.2937024833456,-6.661096848551762,4,0,1356,4,0,1358]
[1528994425416798239,3057988853306716800,1631.12732,1428.26697,1891.21423,1540.46875,1429.48059,1695.65161,10033,110.29200050453105,-6.660642311605185,4,0,1356,4,0,1358]
[1528994428014219428,3057988853306713472,5033.82227,3515.64111,7611.64111,6239.00635,3668.10352,8096.87988,10133,110.2937481499096,-6.657625444585335,4,0,1356,4,0,1358]
[1528994429121451603,3057988853308041088,6324.21924,5022.74854,7916.55176,7299.37549,5697.99658,10155.3896,10033,110.29894410049336,-6.6573285966416025,4,0,1356,4,0,1358]
[1528994429234936872,3057988853302397440,4215.18018,2551.09204,6600.56445,4614.30469,4076.77417,5157.75,10033,110.29765908798562,-6.657185950427601,4,0,1356,4,0,1358]
[1528994429892445862,3057988853306708224,8388.01172,7017.17773,10135.3818,9383.49219,7388.47266,11552.6553,10033,110.30044953604543,-6.656535430778657,4,0,1356,4,0,1358]
[1528994431556338327,3057988853302398720,3500.54907,2091.95337,6039.72363,894.13916,564.607239,2388.8103,20033,110.29403177219956,-6.654905729961159,4,0,1356,4,0,1358]
[1528995163467328215,3057990330771123840,643.788513,441.131592,1289.55249,1037.52759,802.764526,1249.60242,10033,110.30303666696808,-6.652899435860547,4,0,1356,4,0,1358]
[1528995164000651356,3057990326477140736,1618.8103,1072.50818,2481.09741,3289.83081,2921.29077,3717.14819,10033,110.30152031002385,-6.65182382666684,4,0,1356,4,0,1358]
[1528995168914694243,3057990326477163264,3412.51514,2164.23828,5502.13525,3567.57178,3050.33325,3982.62158,20033,110.31214927002556,-6.645852899501126,4,0,1356,4,0,1358]
[1528995181744847456,3057990365135178112,3579.69824,2290.07422,5371.07959,2806.33179,2473.40063,3104.8374,10033,110.31638851097638,-6.640994997151579,4,0,1356,4,0,1358]
[1528995183701742701,3057990365135178624,2381.80249,2185.58154,2616.89819,2333.31934,2138.62695,2600.90723,10033,110.31382580417991,-6.639606718733361,4,0,1356,4,0,1358]
[1528995183895130665,3057990365130814848,3371.44849,1958.22607,5649.50342,3118.08618,2771.63892,3493.05933,10033,110.31391199966416,-6.638567947940428,4,0,1356,4,0,1358]
[1528995185196580277,3057990360836938496,4071.229,2888.16919,5795.21143,3230.17773,2784.63477,3920.23975,10033,110.32049153901389,-6.637801588356714,4,0,1356,4,0,1358]
[1528995188328375590,3057990365135170560,3994.89453,3293.42944,4867.72217,3617.22485,3111.00732,4298.04248,10033,110.32114347588248,-6.633307581707385,4,0,1356,4,0,1358]
[1528995237531613329,3057990463916201344,1628.27563,1560.70642,1690.58374,1602.56018,1530.73718,1694.974,10033,110.3332657235628,-6.627399405840974,4,0,1356,4,0,1358]
[1528995237585806470,3057990468209975936,2020.53027,1619.60278,2736.57178,1863.65369,1629.1012,2094.55518,10033,110.33285761996297,-6.626872405964076,4,0,1356,4,0,1358]
[1528995249434929072,3057990498275945344,4777.49121,3107.09106,6573.55664,1684.20935,1489.45129,1929.71716,10033,110.33753535570798,-6.624650987044335,4,0,1356,4,0,1358]
[1528995251273834841,3057990502569689600,2985.61035,1877.57178,4532.7627,5196.72363,4638.38184,6162.85547,10033,110.3385119502518,-6.61973133520033,4,0,1356,4,0,1358]
[1528995251853795418,3057990498275952768,4182.7749,2146.93262,7019.3999,3110.1438,2775.76587,3482.12695,10033,110.33124700426504,-6.622693673097774,4,0,1356,4,0,1358]
[1528995252259906388,3057990502569702784,3143.67651,1950.83606,5491.57471,5879.46777,5062.19287,6817.63574,10033,110.33197700973928,-6.620729516237957,4,0,1356,4,0,1358]
[1528995253057808194,3057990502574109056,3497.54419,3024.01367,4011.45117,3247.50415,2843.43384,3831.31006,10033,110.33401758356794,-6.619425729825287,4,0,1356,4,0,1358]
[1528995254225573235,3057990502569682304,1794.64783,1162.79968,3120.89062,2364.87598,2092.91846,2642.59424,10033,110.340070048896,-6.61855529157217,4,0,1356,4,0,1358]
[1528995255826497503,3057990502574105344,4153.81543,2532.49023,6215.87354,1635.87708,1448.45752,1758.17688,10033,110.33804328522008,-6.617629916736924,4,0,1356,4,0,1358]
[1528995256907584919,3057990498276849920,4323.42188,3066.55591,6993.23145,4620.66504,3883.73364,5771.88037,10033,110.34115287028278,-6.615135753655367,4,0,1356,4,0,1358]
[1528995438210322444,3057990880526783232,2726.58472,1473.46777,4478.04736,2698.83911,2338.10132,3074.32397,10033,110.3475004638454,-6.615928474494006,4,0,1356,4,0,1358]
[1528995438316338435,3057990880531220864,334.244751,319.917877,352.082855,331.310638,314.793793,346.306122,10033,110.34664887078704,-6.615890788182253,4,0,1356,4,0,1358]
[1528995438927824558,3057990880531219328,6053.61816,4534.63574,7961.77686,8780.09082,7584.01855,10444.8311,10033,110.3468622719648,-6.614416020335957,4,0,1356,4,0,1358]
[1528995442170731511,3057990876233127168,4747.06738,2636.80396,6344.26855,10589.8975,9388.37988,12254.54,20033,110.34706871642564,-6.6094313345576365,4,0,1356,4,0,1358]
[1528995444426695288,3057990876233137536,4526.89258,2157.29492,8172.35889,3878.89722,3403.95581,4370.20312,10033,110.35421578407043,-6.606914313473691,4,0,1356,4,0,1358]
[1528995444994359645,3057990876233133184,3852.33789,2471.28418,5919.91113,3913.90503,3302.23755,4649.5415,10033,110.3499114900284,-6.607927411064206,4,0,1356,4,0,1358]
[1528995456521038264,3057990914890943872,2790.97485,2042.95862,3624.9502,2600.54736,2236.06812,3110.67603,10033,110.36015823366644,-6.604326715702966,4,0,1356,4,0,1358]
[1528995462571805526,3057990910592913280,4747.93164,3118.104,6713.77002,4435.02637,3688.94067,5290.58252,10033,110.36077579055528,-6.597702118708673,4,0,1356,4,0,1358]
[1528995463656197520,3057990914890936832,2964.72754,2774.6582,3209.82837,2886.87744,2683.04761,3121.42529,10033,110.36289193987916,-6.595436844330077,4,0,1356,4,0,1358]
[1528995507882235247,3057991013672142848,2744.71094,1821.1178,4363.38721,1883.68921,1684.60669,2111.72949,10033,110.36851179604784,-6.594159769408348,4,0,1356,4,0,1358]
[1528995509446979887,3057991017965651456,3780.70483,2180.74951,5875.9873,10889.0684,9437.33008,12255.9248,20033,110.3666148833004,-6.593351335631105,4,0,1356,4,0,1358]
[1528995509833360073,3057991017970148736,5629.7915,2711.354,8680.77344,6041.9873,5404.72949,7070.93213,20033,110.36551273996837,-6.593025177174034,4,0,1356,4,0,1358]
[1528995511244366482,3057991017965633536,4458.66602,2598.8916,7018.37207,3493.51782,3088.33911,3911.59351,10033,110.37439583701216,-6.59238389073248,4,0,1356,4,0,1358]
[1528995511271770375,3057991017965635968,4074.86841,2500.92188,6208.36572,null,null,null,10099,110.3733611474142,-6.592872737735878,4,0,1356,4,0,1358]
[1528995511321870068,3057991013672150912,2593.15527,1819.27222,4145.85352,1882.18909,1711.41736,2112.78857,10033,110.3732967225672,-6.592309681306206,4,0,1356,4,0,1358]
[1528995512660064846,3057991017965618816,5427.52393,3579.84204,7429.57959,null,null,null,10099,110.3777898956788,-6.588765079265694,4,0,1356,4,0,1358]
[1528995512711919424,3057991017970140032,325.286255,317.660553,334.134888,327.583801,318.501434,336.107391,10033,110.37818293804978,-6.588379227653928,4,0,1356,4,0,1358]
[1528995525459208059,3057991048032667648,3704.44238,2180.20361,8117.43896,5002.97119,4193.71387,6144.00928,10033,110.38398170000468,-6.584450112288998,4,0,1356,4,0,1358]
[1528995526359968197,3057991052329876864,5675.71338,4759.55811,6808.26514,5677.44873,4865.80322,7067.60986,10033,110.3762418724428,-6.585028886927177,4,0,1356,4,0,1358]
[1528995526478182574,3057991052329875840,4706.68945,3467.09619,6597.20215,3793.74146,2986.45117,5048.50928,10033,110.37786461960246,-6.584741437418676,4,0,1356,4,0,1358]
[1528995526816697598,3057991052325350016,3086.66699,2244.12427,4515.20898,2278.30273,1980.54944,2580.7251,10033,110.37626971227422,-6.584188224653468,4,0,1356,4,0,1358]
[1528995527415192913,3057991048031928448,5383.92773,3862.7832,7669.24512,2716.93359,2449.7334,3139.09229,10033,110.37843408395636,-6.583001025080513,4,0,1356,4,0,1358]
[1528995529112704687,3057991048031935744,4287.78564,2896.71558,6066.02441,3670.47754,3356.62305,4145.24902,10033,110.38368912447876,-6.580894434921844,4,0,1356,4,0,1358]
[1529042443796152128,3058084888772374656,3031.48779,1651.39648,5266.12305,4750.21924,4066.33936,5426.52393,10033,110.39476697482408,-6.574369303084977,4,0,1356,4,0,1358]
[1529042445135680583,3058084884477999616,2642.58691,2040.9353,3722.21313,2720.98462,2428.16504,3194.37793,10033,110.3864818379566,-6.574497366164915,4,0,1356,4,0,1358]
[1529042446380769889,3058084888775781504,1165.75427,1122.23279,1220.03235,1166.58264,1115.64233,1224.15112,10033,110.39136977290806,-6.571317381006131,4,0,1356,4,0,1358]
[1529042446754581640,3058084884477248896,4818.67285,3367.96802,6680.07715,3610.53516,3020.1875,5294.16699,10033,110.39665375580336,-6.57318885873633,4,0,1356,4,0,1358]
[1529042447160458527,3058084888772372864,4830.16162,2807.08081,7199.2749,3332.02954,3102.66797,3697.52588,10033,110.39592675301596,-6.572445190266533,4,0,1356,4,0,1358]
[1529042448860070139,3058084888772373632,3910.93237,2544.75269,5594.94824,4464.65918,3888.09058,5730.30322,10033,110.39235218248548,-6.571294572136926,4,0,1356,4,0,1358]
[1529042449800808491,3058084888775780480,1553.66467,1479.96509,1616.40564,1528.22449,1454.03503,1612.22876,10033,110.39583599379588,-6.569432746040618,4,0,1356,4,0,1358]
[1529042459452561250,3058084923132106496,4457.97363,2974.46045,6020.45508,2576.00879,2263.3147,2903.729,10033,110.40114758480276,-6.569773818746189,4,0,1356,4,0,1358]
[1529042460708063656,3058084923132099584,968.406555,734.805298,1353.39697,1532.08423,1321.97278,1776.14148,10033,110.40434470005216,-6.566140222658991,4,0,1356,4,0,1358]
[1529042461160656208,3058084923135516160,2820.20752,2379.12085,3483.08667,2650.97314,2244.46875,3097.75513,10033,110.40364141915508,-6.565019690401465,4,0,1356,4,0,1358]
[1529042461651872424,3058084923135517696,1339.23718,1308.55066,1372.47095,1342.80798,1312.24756,1375.73254,10033,110.39987345254669,-6.566703949279505,4,0,1356,4,0,1358]
[1529042463490078447,3058084923135515520,4121.56543,3633.8479,4712.69238,4446.36523,4121.7002,4863.26953,10033,110.40136552152131,-6.562481718178239,4,0,1356,4,0,1358]
[1529042465049734360,3058084918834660096,5732.49414,4418.14551,7711.8374,5475.43896,4369.5332,6915.27246,10033,110.40986733989426,-6.561027914712155,4,0,1356,4,0,1358]
[1529042512298909654,3058085021913875328,5458.53467,3595.04395,7526.51123,2706.28735,2359.34399,3052.27002,10033,110.41672333509604,-6.5572120204072935,4,0,1356,4,0,1358]
[1529042514250926811,3058085026214723200,1566.35352,1407.94116,1812.44409,1273.01892,1219.45215,1339.70825,10033,110.41341992714868,-6.555249149878832,4,0,1356,4,0,1358]
[1529042514826212769,3058085026211288832,5224.00391,3585.68799,7012.53076,5004.29053,4312.80566,5756.1167,10133,110.41130260110737,-6.5537191036743065,4,0,1356,4,0,1358]
[1529042514894942234,3058085026211290368,3196.64282,1783.97827,5436.74219,3606.09302,3232.64453,4055.80322,10033,110.41016233962,-6.553722951087089,4,0,1356,4,0,1358]
[1529042516858585503,3058085026214714752,849.040955,824.029663,871.991455,859.954651,836.233521,888.125732,10033,110.42230831362764,-6.550430134318309,4,0,1356,4,0,1358]
[1529042517646822641,3058085026211279360,4868.91162,2728.01978,7739.54297,6803.91357,5862.42627,7945.42822,10033,110.41497955067896,-6.551901993907057,4,0,1356,4,0,1358]
[1529042517948156359,3058085021913875712,3746.66821,2465.17603,5165.33398,3322.37134,2958.59277,3817.37231,10033,110.41401270379647,-6.552251924133094,4,0,1356,4,0,1358]
[1529042529407191390,3058085056273614592,3668.78833,1653.22485,5816.31738,2692.62329,2413.46436,2979.9646,10033,110.42568641216026,-6.547522012505363,4,0,1356,4,0,1358]
[1529042532736032332,3058085056273614976,955.41864,833.264954,1097.98413,887.977234,797.464172,1016.31702,10033,110.43013327527628,-6.545077250100168,4,0,1356,4,0,1358]
[1529042718008697022,3058085438531559808,1648.72693,1413.31677,2011.85059,1536.771,1394.18433,1713.41858,10033,110.43575506757271,-6.538564819074369,4,0,1356,4,0,1358]
[1529042719521392163,3058085434230738560,5543.84961,3730.82471,8089.91846,4663.6626,4008.66699,5865.9707,10033,110.43196422954142,-6.537595421599468,4,0,1356,4,0,1358]
[1529042720604333078,3058085438528068736,3416.05273,1998.526,5298.28369,8017.38184,6991.9126,9783.0166,20033,110.43597353202654,-6.53612517103878,4,0,1356,4,0,1358]
[1529042720932421088,3058085438531558912,3212.18604,2049.04053,4700.04883,4147.29297,3529.18408,4940.16064,10033,110.43309609483728,-6.535323364164412,4,0,1356,4,0,1358]
[1529042721178350385,3058085434230739200,3186.49268,2296.64795,5082.94824,2115.28467,1890.27808,2407.88892,10033,110.43419490191664,-6.534470533743588,4,0,1356,4,0,1358]
[1529042722615307848,3058085438528048896,3698.15796,2101.15796,5669.78662,4214.35449,3718.37134,4858.57812,10033,110.44341545494234,-6.53342666183252,4,0,1356,4,0,1358]
[1529042734390990053,3058085468590478592,1437.68213,1223.55847,1814.90649,1292.27551,1161.34387,1397.6543,10133,110.44664820056336,-6.53143082657742,4,0,1356,4,0,1358]
[1529042735097093709,3058085472887774592,3741.57666,1891.52942,5815.83057,7020.82373,6041.04688,8421.3125,20033,110.44419886009146,-6.5292832232134,4,0,1356,4,0,1358]
[1529042735256344137,3058085472887772160,3035.92676,1775.86389,5269.56689,1112.20312,954.658447,1650.73938,10033,110.44542451367938,-6.529157292593434,4,0,1356,4,0,1358]
[1529042735579816071,3058085472891282944,3636.04785,2794.64014,5148.64844,3168.51001,2470.18701,4175.12207,10033,110.44805058546233,-6.5289040559379465,4,0,1356,4,0,1358]
[1529042735909743506,3058085472887769600,3147.36841,2049.38135,4758.06006,2315.78931,1995.66479,2551.41675,10033,110.44701800119545,-6.528917697961022,4,0,1356,4,0,1358]
[1529042736898025952,3058085472887772288,5491.7417,2748.18945,9112.17383,1737.6853,1503.42712,1996.64502,10033,110.44345748082412,-6.527781676159239,4,0,1356,4,0,1358]
[1529042738326852940,3058085472887764224,2930.22632,1497.94556,4769.55127,4795.48145,4306.04883,5517.33301,20033,110.44582419015444,-6.5252982479309205,4,0,1356,4,0,1358]
[1529042738497742625,3058085472891280896,2702.49707,2351.58936,3156.24829,2577.8584,2286.43213,2904.21387,10033,110.44436281943806,-6.5245001028429765,4,0,1356,4,0,1358]
[1529042740850726537,3058085472887757184,4620.42969,2687.90967,7519.24561,3384.80518,2937.36816,3786.79785,20033,110.44865249869572,-6.524363322170763,4,0,1356,4,0,1358]
[1529042740882430492,3058085468590480896,5422.24316,3776.12256,7611.80225,3878.27417,3407.03345,4809.42627,10033,110.44736082099185,-6.5246751787022506,4,0,1356,4,0,1358]
[1529042741565128865,3058085472891277952,1291.04504,1178.44116,1404.28113,1328.78027,1245.95508,1426.06921,10033,110.44875289353746,-6.5227396471286125,4,0,1356,4,0,1358]
[1529042741583258285,3058085472891278208,2878.93115,2373.63892,3520.51221,3683.09155,3166.55322,4937.93701,10033,110.4481775642417,-6.522614460208629,4,0,1356,4,0,1358]
[1529042787800659632,3058085575966939264,5137.30908,3116.50415,6771.68604,4671.40479,4035.39917,5226.60205,10133,110.4602772797352,-6.517465424434574,4,0,1356,4,0,1358]
[1529042788969390363,3058085571671233024,3138.78174,1797.58569,5525.94727,3763.03418,3199.73755,4344.31836,10033,110.4527089197258,-6.517280324518012,4,0,1356,4,0,1358]
[1529042808238315049,3058085610326622464,4083.21289,2611.66357,5627.21973,3795.29712,3420.25366,4154.77441,20033,110.47377977136304,-6.50538980171249,4,0,1356,4,0,1358]
[1529042809627429979,3058085610330208768,3291.97021,2703.89648,3975.57324,3038.85376,2587.15161,3762.8335,10033,110.46932182820632,-6.505750030126148,4,0,1356,4,0,1358]
[1529042811549803008,3058085610330204416,3398.19482,3064.0166,3820.51831,3106.06055,2891.22656,3428.05713,10033,110.47296212081612,-6.500617168892818,4,0,1356,4,0,1358]
[1529043542925915857,3058087083498190976,4214.07764,2788.26001,5779.65381,4055.33911,3513.20215,4806.48877,10033,110.48165023909333,-6.501076241405974,4,0,1356,4,0,1358]
[1529043543770506086,3058087087795344640,3071.45117,1786.77563,4501.61865,8735.24805,7728.71436,10106.8359,20033,110.48034524165382,-6.498983383144262,4,0,1356,4,0,1358]
[1529043545218516683,3058087083498192512,3806.02051,2634.8479,6669.79541,3294.14966,2982.1582,3761.91162,10033,110.47818417309163,-6.497904856240479,4,0,1356,4,0,1358]
[1529043547684247101,3058087087795326080,3884.05005,2291.57129,4517.55859,8668.93555,7907.65625,10221.627,20033,110.48578582376788,-6.495591010726269,4,0,1356,4,0,1358]
[1529043548086310632,3058087083498195200,2723.61792,2065.15039,3810.60327,1842.25354,1646.93518,2062.34766,10033,110.48638603388984,-6.493867211579723,4,0,1356,4,0,1358]
[1529043548530339621,3058087083498193920,3016.69971,2029.26477,6107.01953,2443.2937,2145.63696,2847.82153,10033,110.48348832363811,-6.495523881800986,4,0,1356,4,0,1358]
[1529043559053279400,3058087117857933696,4279.39404,2865.97217,6170.83887,3150.25195,2762.77783,3550.9856,10033,110.49032689717114,-6.4936008275056425,4,0,1356,4,0,1358]
[1529043563132470030,3058087117857936768,3828.49512,2478.34912,6212.68457,4978.40332,4217.13721,5933.26807,10033,110.48834319195082,-6.486880794399013,4,0,1356,4,0,1358]
[1529043567172866064,3058087117857939200,3247.43335,1267.18286,7053.95068,4602.57227,3793.62671,6391.39062,10033,110.4930373912959,-6.483038167727053,4,0,1356,4,0,1358]
[1529043567495219768,3058087117857940096,5616.8252,3809.95068,8202.41406,5522.979,4785.25049,6622.60791,10033,110.49441156449238,-6.481636625792263,4,0,1356,4,0,1358]
[1529043610573365120,3058087225237880960,2080.10913,1835.83521,2405.0083,2018.11816,1792.70593,2281.89648,10033,110.50099726606054,-6.484589160543908,4,0,1356,4,0,1358]
[1529043613417181484,3058087220937157120,3905.76343,2497.77856,5412.16064,3526.17993,3151.23462,4092.09399,10033,110.4963640107771,-6.480030498018508,4,0,1356,4,0,1358]
[1529043618065731471,3058087220937159936,3816.28687,2578.90894,5499.75977,2874.05859,2510.96313,3275.85425,10033,110.50656007984156,-6.4753453611185705,4,0,1356,4,0,1358]
[1529043629949895805,3058087259593918720,964.511475,746.251038,1306.35181,3482.06348,3010.5957,4062.99707,10033,110.50838817047084,-6.472874799974537,4,0,1356,4,0,1358]
[1529043630612297875,3058087259597604992,3197.28931,2207.39868,4752.25,3754.67725,3056.86548,4692.20654,10033,110.50851045760756,-6.471307982704812,4,0,1356,4,0,1358]
[1529043633759905461,3058087255296904832,3836.71069,2327.85327,6179.48633,2729.35498,2427.32495,3081.16113,10033,110.5186370551164,-6.466673428508106,4,0,1356,4,0,1358]
[1529043817402536906,3058087637551001472,4599.57568,2638.10962,6460.51123,2963.98828,2609.83325,3307.10205,20033,110.52089968960976,-6.464108349143496,4,0,1356,4,0,1358]
[1529043817889915838,3058087637551919232,1465.60742,877.847473,2852.58154,1478.41846,1270.17371,1695.78894,10033,110.5248366774781,-6.463136699447912,4,0,1356,4,0,1358]
[1529043819933885511,3058087637550987776,2139.55688,1146.50623,3653.77832,2762.87915,2446.05981,3087.59692,10033,110.52334962659204,-6.461240174807591,4,0,1356,4,0,1358]
[1529043820023131648,3058087637550992128,4376.91406,1971.96912,6228.896,5318.30859,4768.90674,5814.3833,20033,110.52159597211752,-6.461008484424822,4,0,1356,4,0,1358]
[1529043822898035022,3058087633254037632,4392.38916,3445.35498,5774.48242,3098.5293,2654.16089,4966.59912,10033,110.53184796789296,-6.456230214263918,4,0,1356,4,0,1358]
[1529043834332835059,3058087667613776896,4606.01611,2611.89038,7420.53906,5410.20508,4868.2002,6174.81641,20033,110.53485810537912,-6.454353956084255,4,0,1356,4,0,1358]
[1529043835960380258,3058087671914692352,4344.66699,3000.69238,6707.44824,2277.0791,1973.31567,2537.67944,10033,110.53075193575052,-6.454918484049257,4,0,1356,4,0,1358]
[1529043836616699607,3058087671910694656,4647.6084,2828.60181,7402.26562,4215.01562,3707.95776,4710.90283,20033,110.5298146930381,-6.452648198601221,4,0,1356,4,0,1358]
[1529043836690999529,3058087667613779584,4266.90576,3201.62866,5845.62061,3096.22241,2746.5166,3630.22144,10033,110.52866447421444,-6.452349345033768,4,0,1356,4,0,1358]
[1529043836961866607,3058087671910687104,2307.31738,1083.70325,5854.68311,1127.97583,960.210449,1327.81726,11033,110.53078685531158,-6.451538503976829,4,0,1356,4,0,1358]
[1529043837643256802,3058087671914440832,5062.79541,3791.00317,6346.80176,4244.01318,3345.29492,5602.50342,10033,110.53256708751704,-6.450741004412564,4,0,1356,4,0,1358]
[1529043837803974217,3058087671910682368,2911.3374,1626.22839,4840.79492,7288.01172,6126.41699,8485.86133,10033,110.5318908211138,-6.44998678328552,4,0,1356,4,0,1358]
[1529043839161747496,3058087671911655040,3870.51685,2339.43359,5850.69775,3656.69751,3327.77759,4040.26025,20033,110.53894797655605,-6.44854242058412,4,0,1356,4,0,1358]
[1529043841926380752,3058087671911922304,3781.32007,1855.7002,9135.41309,14263.3418,12556.3516,16293.1787,20033,110.53831846540552,-6.446357892880032,4,0,1356,4,0,1358]
[1529043842246378847,3058087667613787264,4421.67383,2879.76343,7718.13135,1871.50732,1708.38416,2107.89624,10033,110.53967495501028,-6.444553751881772,4,0,1356,4,0,1358]
[1529043885422162151,3058087774990869120,6087.46436,3195.01001,11416.7139,5135.92529,4579.82764,5993.22314,10033,110.54501282409012,-6.447352016053369,4,0,1356,4,0,1358]
[1529043885839010489,3058087774990868096,2083.57715,1105.77795,4096.67725,4134.77051,3709.56348,4635.3291,10033,110.5461669224453,-6.445250158848168,4,0,1356,4,0,1358]
[1529043886605056006,3058087770693002240,4863.28955,2796.54712,8817.16992,3406.60742,2986.72314,3846.54419,10033,110.54656604372737,-6.444537649673227,4,0,1356,4,0,1358]
[1529043887223166996,3058087770693006720,3412.67432,2057.06787,5231.6958,1650.31433,1478.60376,1879.55444,10033,110.54569210257604,-6.442452443731759,4,0,1356,4,0,1358]
[1529043888163291949,3058087774990868992,5345.61816,3397.19629,7549.86084,3043.81494,2726.89551,3422.35864,10033,110.54103233014747,-6.443006640382515,4,0,1356,4,0,1358]
[1529043888281966353,3058087774991328000,1939.21887,735.881592,3393.65845,2304.37183,1979.73389,2608.61792,20033,110.54037580568948,-6.442816835976723,4,0,1356,4,0,1358]
[1529043889160079982,3058087774993907328,1345.10437,1313.11523,1375.97864,1343.09131,1312.96863,1384.58997,10033,110.54330329785684,-6.44141025681387,4,0,1356,4,0,1358]
[1529043891608149755,3058087774990866304,1765.19958,1122.48853,2667.84033,3036.69238,2640.09595,3407.51636,10033,110.55383587568711,-6.437709194481625,4,0,1356,4,0,1358]
[1529043902575352039,3058087809353645440,4192.70752,3117.83032,5603.52344,3304.93286,2592.77539,4588.26904,10033,110.55503616616932,-6.437987865590844,4,0,1356,4,0,1358]
[1529043907100819078,3058087809353644928,4477.72656,3438.39307,5964.57471,4613.87207,3786.31396,5937.00049,10033,110.56206990423266,-6.4325919754012295,4,0,1356,4,0,1358]
[1529043907438664528,3058087805052751232,2658.56812,2079.96704,3423.03125,2526.24756,2136.5625,3095.78198,10033,110.56028371509754,-6.431891971571391,4,0,1356,4,0,1358]
[1529043909205279728,3058087805052753408,4639.75391,2717.08813,6994.66943,5828.4624,5101.50586,6741.77588,10033,110.55778022135053,-6.430129219112665,4,0,1356,4,0,1358]
[1529043910339173650,3058087805052756224,3342.13354,1996.20447,5523.38477,2081.27075,1835.65442,2254.82812,10033,110.56247572810318,-6.427547270701052,4,0,1356,4,0,1358]
[1529046841477675240,3058093680568019072,3509.10889,2360.79321,4803.09277,1429.81091,1295.60608,1576.67065,10133,110.5698899608964,-6.425675413409058,4,0,1356,4,0,1358]
[1529046843364389275,3058093680568022528,2669.66919,1753.09351,4798.41309,2016.38867,1729.77515,2251.32373,10033,110.56401456105635,-6.423257485551182,4,0,1356,4,0,1358]
[1529046847019885036,3058093684865861248,4070.79419,2304.61108,6490.62744,7555.92432,6885.37158,8508.37305,20033,110.57071486087894,-6.420668013390475,4,0,1356,4,0,1358]
[1529046848358093848,3058093684866136832,4265.38721,2560.72437,6464.37646,4012.84497,3552.95483,4575.33936,20033,110.57112440124192,-6.418331221366555,4,0,1356,4,0,1358]
[1529046859968323436,3058093714927771136,1926.09119,1786.5658,2096.92993,1866.58569,1739.75366,2002.4209,10033,110.5773231538354,-6.415338387503641,4,0,1356,4,0,1358]
[1529046863153300585,3058093719228643328,1929.43542,1729.7478,2188.20605,1961.55994,1722.51685,2261.68628,10033,110.58693340251412,-6.4110587724704935,4,0,1356,4,0,1358]
[1529046864766594732,3058093714927777408,2352.14526,1776.51587,3098.86646,2447.34277,2156.58179,2890.99658,10033,110.5804211408419,-6.409767705498025,4,0,1356,4,0,1358]
[1529046910984697448,3058093818006997760,3338.0293,1689.68994,5268.729,3771.87476,3231.42017,4434.24854,10033,110.59139523326286,-6.404926793890891,4,0,1356,4,0,1358]
[1529046911277728788,3058093818006995456,4604.00488,2909.61182,6569.91309,5521.12842,4780.146,6865.38623,10033,110.58621484603133,-6.406816318407815,4,0,1356,4,0,1358]
[1529046915922465272,3058093822304809600,4668.5332,3058.68384,7667.02295,3585.56909,3161.34326,4085.49512,10033,110.59271987952684,-6.400891533506348,4,0,1356,4,0,1358]
[1529046916313822187,3058093822304809984,3846.92578,2347.34937,6330.82031,11743.3232,10024.8574,13976.1074,20033,110.59104986725605,-6.4003085670102005,4,0,1356,4,0,1358]
[1529046926252982828,3058093852366740992,4409.17285,2135.89697,7295.49707,1950.46191,1738.0647,2143.70581,10033,110.60008235521128,-6.400466687278615,4,0,1356,4,0,1358]
[1529046927516322475,3058093852366745856,4616.77148,2896.18408,6203.54248,2633.2937,2159.17773,3119.17749,10033,110.60194575032943,-6.39696314695629,4,0,1356,4,0,1358]
[1529046927620850646,3058093856668812416,3223.35059,1806.16187,4772.3291,2526.05347,2207.53931,2867.89478,20033,110.60433316596726,-6.396468925538256,4,0,1356,4,0,1358]
[1529046931779367649,3058093852366751744,4976.76172,2943.38062,6994.19775,4348.11523,3839.54297,4917.3418,10033,110.60786086544844,-6.39245636688557,4,0,1356,4,0,1358]
[1529046934510087674,3058093852366755968,971.098511,807.377625,1233.69751,2336.38965,2068.45898,2802.78296,10033,110.60510090560432,-6.389184436818313,4,0,1356,4,0,1358]
[1529047120055484977,3058094234624717952,4043.93335,2576.42871,6222.31787,2588.12231,2209.03589,2955.30103,10033,110.61431996500568,-6.385025462186891,4,0,1356,4,0,1358]
[1529047120815648449,3058094234621664128,3560.11914,1730.06262,6066.24023,7847.17627,7012.85449,9185.83203,20033,110.62030132940852,-6.383274541182619,4,0,1356,4,0,1358]
[1529047121621228706,3058094234621665280,4101.24316,2459.00757,6481.4375,4666.23291,3975.65845,5448.19092,10033,110.61355301435412,-6.384448908147835,4,0,1356,4,0,1358]
[1529047121827540580,3058094234624717824,3734.50488,2682.30103,5483.89502,2376.78589,1901.80811,3361.07495,10033,110.61371419678456,-6.383054899469816,4,0,1356,4,0,1358]
[1529047122412279897,3058094230326845824,318.350861,306.768005,331.144043,318.63681,306.167053,330.327881,10033,110.613133871233,-6.382260986406293,4,0,1356,4,0,1358]
[1529047133748215230,3058094268981399680,2725.10962,1739.95374,4083.47632,3083.96216,2720.32715,3518.87891,10033,110.62541537059738,-6.377973073042777,4,0,1356,4,0,1358]
[1529047134162027778,3058094268984455424,2690.03833,2342.96143,3239.20508,2477.52295,2231.9314,2799.98828,10033,110.62251126400304,-6.3775552484407285,4,0,1356,4,0,1358]
[1529047136249430185,3058094268984455552,3040.52051,2199.79321,3987.36719,1841.50012,1653.50671,2016.62622,10033,110.61925543820789,-6.375532536266703,4,0,1356,4,0,1358]
[1529047136634108322,3058094264683638144,2077.08472,1393.26917,3749.23022,3342.94043,2886.97681,3806.88354,10033,110.62130324058232,-6.373238406699405,4,0,1356,4,0,1358]
[1529047140104989003,3058094264683639808,1200.85071,965.136658,1518.89038,1316.87744,1165.82898,1463.59851,10033,110.62643855215175,-6.371291182591164,4,0,1356,4,0,1358]
[1529047186820915992,3058094367762858624,6088.30176,4690.83887,7769.30371,5491.84424,4211.35742,7370.74951,10033,110.62844595569196,-6.367618188951502,4,0,1356,4,0,1358]
[1529047189541120386,3058094367762863104,3859.25098,2735.00806,5411.74805,2673.4939,2315.34155,3108.37329,10033,110.64232678702236,-6.364336332882987,4,0,1356,4,0,1358]
[1529047191377195468,3058094367762867072,2038.50854,1182.93518,4665.95508,2070.80835,1850.98633,2385.64404,10033,110.63476098910618,-6.361840787897414,4,0,1356,4,0,1358]
[1529047191536134749,3058094372064887040,4382.87939,3053.27075,7091.5542,3506.80176,2920.23755,4366.68115,10033,110.6374014072912,-6.362878783030573,4,0,1356,4,0,1358]
[1529047201729323186,3058094406420344192,3784.85498,2248.65527,6493.37891,4673.57373,3969.22778,5495.99219,10033,110.6425427008715,-6.36098546448713,4,0,1356,4,0,1358]
[1529047202039049299,3058094406423406464,1555.80359,1423.66589,1698.95203,1577.64185,1461.73206,1717.79626,10033,110.64256597393916,-6.360193004376246,4,0,1356,4,0,1358]
[1529047205233523628,3058094402122615040,5557.85693,2904.78125,8868.31543,3316.39893,2936.1687,3860.07593,10033,110.64245933290464,-6.3556799621509175,4,0,1356,4,0,1358]
[1529047941668891259,3058095883889087744,4232.3877,2251.73779,5847.25439,4290.23047,3783.14355,4817.88135,20033,110.65554325332488,-6.348684727143112,4,0,1356,4,0,1358]
[1529047942647343885,3058095883892155648,5778.89893,4706.47656,6962.04248,4922.11719,4130.02686,5865.29395,10033,110.64912830083917,-6.349875831158727,4,0,1356,4,0,1358]
[1529047945123526254,3058095879591383296,3310.60205,2351.85083,5131.72949,3380.33984,2799.20166,4023.08374,10033,110.65987749997107,-6.345592425517694,4,0,1356,4,0,1358]
[1529047946268326169,3058095883889086848,3017.95581,1446.60999,4960.88965,3820.79834,3466.1394,4257.0083,20033,110.65749294713576,-6.3465461091917215,4,0,1356,4,0,1358]
[1529047959301519887,3058095918251892992,3243.93701,2694.37158,3965.87646,2847.64062,2579.22314,3234.74292,10033,110.66133095469684,-6.341378240858546,4,0,1356,4,0,1358]
[1529047961353271029,3058095918253112960,131.85672,108.871368,177.328781,138.285187,108.656311,154.735352,10033,110.67146464431724,-6.339122616254047,4,0,1356,4,0,1358]
[1529047962490475057,3058095913951134464,5239.16748,3453.47217,7336.06738,4487.95068,3857.86011,5593.02295,10033,110.672872598867,-6.336959098144258,4,0,1356,4,0,1358]
[1529047964191501692,3058095913950937472,4925.94434,4504.06689,5408.7373,5027.4458,4678.18262,5474.49219,10033,110.66618110252622,-6.33513040873476,4,0,1356,4,0,1358]
[1529047965563965014,3058095918248815744,5433.83154,3002.24414,7521.64746,1608.56262,1356.23083,1857.27307,10033,110.67076542187222,-6.33096625074333,4,0,1356,4,0,1358]
[1529048011179936085,3058096017030360320,5118.00879,3544.23535,7414.67041,5282.62549,4421.80957,6304.31055,10033,110.67453137506274,-6.330153030350601,4,0,1356,4,0,1358]
[1529048014048808633,3058096021332327808,1267.20325,845.645874,2017.28906,687.011414,582.051941,802.085938,10033,110.68415311291112,-6.327227518005425,4,0,1356,4,0,1358]
[1529048026507033933,3058096051390111232,3113.02319,2000.10754,5496.36426,3995.26978,3450.2124,4833.48242,10033,110.68744033866956,-6.323480460549816,4,0,1356,4,0,1358]
[1529048027554390409,3058096051390119936,3917.63257,2728.24292,5566.72266,3612.78687,2913.5603,4514.06934,10033,110.6882381312026,-6.320805069707948,4,0,1356,4,0,1358]
[1529048027790817635,3058096055690843776,1624.41394,1574.87634,1671.4928,1622.39978,1568.81335,1683.19568,10033,110.6899477915228,-6.319799261287397,4,0,1356,4,0,1358]
[1529048028785791449,3058096055687764480,4120.06348,2335.01685,7959.53467,7092.9375,6219.6748,8085.03076,10033,110.68397980882632,-6.320694273252112,4,0,1356,4,0,1358]
[1529048029548504164,3058096051390118528,3915.87866,2249.70166,6426.44531,6332.0498,5261.88672,7937.31006,10033,110.68673873395517,-6.319026158976653,4,0,1356,4,0,1358]
[1529048030067322053,3058096051390116736,5499.28857,3599.75562,8057.65137,4447.13965,3746.72949,5562.8457,10033,110.69318385313213,-6.320608648749067,4,0,1356,4,0,1358]
[1529048032064630383,3058096051390126080,5289.27881,3645.78125,7553.5415,5996.66992,4963.28857,8035.93896,10033,110.69458804476628,-6.315284131182591,4,0,1356,4,0,1358]
[1529048214675322297,3058096051390123392,2792.05493,1782.00342,4479.41602,2539.44995,2223.65747,2905.4021,10033,110.69809523989838,-6.316656103205076,4,0,1356,4,0,1358]
[1529048215887500901,3058096433647965056,5002.22705,3424.28516,7867.51025,4613.3833,3651.69409,5956.48193,10033,110.7003631023403,-6.31357324905094,4,0,1356,4,0,1358]
[1529048216071199330,3058096429347254016,3129.24292,2475.63208,4249.09473,3525.21826,2983.06323,4625.10547,10033,110.70261046254956,-6.312382272824853,4,0,1356,4,0,1358]
[1529048217504388356,3058096429347252864,3691.73535,2207.44189,5971.68262,4879.9541,4271.75293,5480.26172,10033,110.69340232426504,-6.312337206910446,4,0,1356,4,0,1358]
[1529048218821876248,3058096429347261824,5520.26123,3172.22778,8361.03809,2061.67676,1861.98523,2330.32642,10033,110.69917714659192,-6.308351245956573,4,0,1356,4,0,1358]
[1529048219174268290,3058096433644879616,4558.9209,2403.12622,6810.46191,8002.28174,6879.97949,9492.46191,10033,110.70399879459836,-6.310676013677314,4,0,1356,4,0,1358]
[1529048219575416900,3058096433644879744,3936.00439,2053.09619,6302.45654,3238.65161,2874.04907,3655.76587,10033,110.70305761543744,-6.310125039304616,4,0,1356,4,0,1358]
[1529048220665404009,3058096429347264000,4650.6123,3403.22778,7117.42188,3867.15967,3086.6875,4791.4502,10033,110.70619383962804,-6.307525963052099,4,0,1356,4,0,1358]
[1529048238944012840,3058096463707020160,4066.94653,2659.76855,5600.32324,3822.03735,3374.9856,4345.53906,10033,110.71079038877448,-6.298011588101431,4,0,1356,4,0,1358]
[1529048240214819533,3058096468007700480,3533.07031,3040.98877,4184.48926,3253.14502,2837.77832,3732.08716,10033,110.71454879321824,-6.295099268743018,4,0,1356,4,0,1358]
[1529048240251571385,3058096468004609280,2654.91455,1493.11316,5534.11768,3449.625,2992.82812,3994.36304,10033,110.7151608075011,-6.2948669219256965,4,0,1356,4,0,1358]
[1529048240387741874,3058096468004609152,3855.04785,2204.79321,7013.36377,1079.58948,895.791626,1347.7063,20033,110.7145627481328,-6.29411345981692,4,0,1356,4,0,1358]
[1529048283528605506,3058096566786236928,3054.12207,1504.74963,5249.8501,3560.14673,3089.25,4090.18408,10033,110.71946982411104,-6.297334551496108,4,0,1356,4,0,1358]
[1529048285418632266,3058096566786248320,4595.23242,3321.13062,6643.68555,4185.24561,3415.65137,5527.89355,10033,110.72227787636535,-6.292395979592197,4,0,1356,4,0,1358]
[1529048285821867675,3058096566786247808,4285.02783,2524.29492,8412.79688,2976.49292,2622.12378,3418.89404,10033,110.71899802044943,-6.294103240597942,4,0,1356,4,0,1358]
[1529048285970494891,3058096571083822976,4051.5332,2360.64624,6919.61621,3111.7334,2862.87061,3564.44727,10033,110.7183293998402,-6.2933290468084415,4,0,1356,4,0,1358]
[1529048286782073694,3058096566786247680,4656.54541,3369.68115,6286.99658,3896.94458,3170.19336,5054.75195,10033,110.71925281065012,-6.292388685373097,4,0,1356,4,0,1358]
[1529048287469677335,3058096566786252032,1862.42371,1552.39417,2269.80029,1931.03284,1718.63916,2188.40918,10033,110.7201965704642,-6.290336994492961,4,0,1356,4,0,1358]
[1529048288338017839,3058096571086914816,1253.39697,1201.18652,1321.46948,1292.06335,1215.81396,1374.42822,10033,110.72466560392591,-6.290899171727264,4,0,1356,4,0,1358]
[1529048288725458927,3058096571083820032,4057.02588,2453.479,6762.104,2215.12695,1923.62427,2489.63916,10033,110.72600268896814,-6.289105725034072,4,0,1356,4,0,1358]
[1529048289093949299,3058096571086914432,2523.75098,2335.46753,2729.16943,2441.02026,2288.94995,2622.07617,10033,110.7299439146298,-6.288787962124196,4,0,1356,4,0,1358]
[1529048290827059078,3058096566786259200,1669.78101,1446.20789,1944.04053,1718.18188,1548.8064,2008.70129,10033,110.72212394355736,-6.287352276085401,4,0,1356,4,0,1358]
[1529048291180125153,3058096566786258432,3822.94385,2273.70483,7034.57959,3216.98364,2834.90015,3734.38135,10033,110.72713737638004,-6.287275918513253,4,0,1356,4,0,1358]
[1529048303283047030,3058096601146003840,3855.5625,2880.34277,5525.93408,3064.5293,2715.16211,4101.59814,10033,110.7273033274742,-6.284569860494663,4,0,1356,4,0,1358]
[1529048304089068397,3058096605446651776,1848.09851,1669.32556,2055.07886,1847.22241,1692.50293,2013.61523,10033,110.73271434117544,-6.282234878644171,4,0,1356,4,0,1358]
[1529048306634786131,3058096601146016000,4594.48584,2556.02222,8339.11719,1991.44775,1798.0592,2192.41211,10033,110.73783655898768,-6.279338794398555,4,0,1356,4,0,1358]
[1529048308608018896,3058096601146024960,1820.40588,1695.09131,1963.93347,1831.92468,1728.46179,1963.56909,10033,110.73769652421716,-6.276108826121877,4,0,1356,4,0,1358]
[1529048309080792774,3058096605446650624,4094.30566,3760.60303,4544.60986,4452.13477,3993.29639,5086.45264,10033,110.73592595305088,-6.275611895405264,4,0,1356,4,0,1358]
[1529060039768822679,3058120073144845952,3136.70117,1819.13171,4970.31543,2134.66895,1814.10132,2475.27417,10033,110.7470314794412,-6.270494061805535,4,0,1356,4,0,1358]
[1529060041223022740,3058120073147954944,4349.09473,2379.98511,7826.93652,2343.4751,2055.80151,2605.18945,10033,110.74761877703068,-6.269889574785271,4,0,1356,4,0,1358]
[1529060041434463653,3058120068847342848,1865.21228,1255.36206,3057.03174,1707.50903,1544.3988,1895.76843,10033,110.74392623672097,-6.2702937177418825,4,0,1356,4,0,1358]
[1529060042606405213,3058120068847348480,3419.29932,2058.09302,5950.21094,2870.20703,2598.37549,3150.17773,10033,110.74700180271743,-6.267176278385618,4,0,1356,4,0,1358]
[1529060051638031623,3058120103207083520,977.445374,911.538879,1049.19836,892.051208,834.577026,935.947327,10033,110.75275420595004,-6.269531777939785,4,0,1356,4,0,1358]
[1529060055326700106,3058120103207100800,4645.32812,3018.78809,7239.13379,3513.66016,2951.39429,4543.75098,10033,110.75487877698508,-6.2620438789392825,4,0,1356,4,0,1358]
[1529060056869855316,3058120103207101568,3220.11011,2155.61255,4614.47119,6331.53906,5328.05518,7919.97021,10033,110.75837313205682,-6.261463064189366,4,0,1356,4,0,1358]
[1529060105366782793,3058120210583790208,4401.03467,2582.50244,5898.41357,2149.64648,1897.52063,2504.46851,10033,110.76197207643344,-6.257278775763389,4,0,1356,4,0,1358]
[1529060107680979085,3058120206286333440,3467.61646,1785.22119,5488.85352,1517.23486,1282.20117,1780.71094,10033,110.76908674809528,-6.254131677953648,4,0,1356,4,0,1358]
[1529060109451481117,3058120210586905600,2765.55518,2443.24683,3085.81323,2615.25684,2379.78662,2868.74561,10033,110.7718156344376,-6.250433032998765,4,0,1356,4,0,1358]
[1529060110649711768,3058120206286346496,1093.52551,888.84259,1368.12,1218.92639,1075.578,1388.0647,10033,110.76706178676518,-6.248971445275368,4,0,1356,4,0,1358]
[1529060120326968954,3058120240646086912,3234.45239,2321.60938,5258.59277,3458.61743,2967.677,4079.24927,10033,110.77530387477884,-6.250896110711527,4,0,1356,4,0,1358]
[1529060121444923527,3058120244946643200,2415.37256,2152.42896,2720.50342,2358.9978,2110.33276,2716.58691,10033,110.77753582271448,-6.248044022886043,4,0,1356,4,0,1358]
[1529060121719904471,3058120240646089216,6166.43018,4178.49707,8681.4707,2571.58276,2366.55493,2801.81738,10133,110.77955919136232,-6.246765121324945,4,0,1356,4,0,1358]
[1529060124944837471,3058120244943518720,3767.29614,1860.89636,5423.41162,1956.84009,1688.91943,2260.08325,20033,110.7818556771027,-6.244445520834525,4,0,1356,4,0,1358]
[1529060126623582333,3058120240646102400,5376.64209,2482.34448,7780.07031,9307.41797,7989.50635,11030.1738,21033,110.78398515876351,-6.240274642181673,4,0,1356,4,0,1358]
[1529060127661196366,3058120244943517952,4987.28418,2912.56592,7456.46973,7149.07959,6336.37354,8236.89941,20033,110.77915159662189,-6.240522494357907,4,0,1356,4,0,1358]
[1529060310678056124,3058120618603235712,3878.60986,2379.92969,6060.30713,9018.87695,7835.7251,10524.2529,10033,110.79001067311184,-6.237775951602403,4,0,1356,4,0,1358]
[1529060315206080312,3058120622901145856,2866.12061,1568.64368,5249.76221,6393.03223,5668.604,7294.51758,20033,110.79303934379418,-6.233516748112241,4,0,1356,4,0,1358]
[1529060315649156998,3058120622903762816,5893.1167,4067.24072,9069.96289,3877.56421,3258.7146,5107.03418,10033,110.79336072856404,-6.231217264232511,4,0,1356,4,0,1358]
[1529060327534730969,3058120657263500800,4472.875,2866.74585,7127.49902,3150.86938,2544.0061,4502.21338,10033,110.79683370327837,-6.2281279810321175,4,0,1356,4,0,1358]
[1529060333182955056,3058120657260367744,4122.57324,2438.99731,6109.39746,1518.09143,1292.31995,1810.31616,20033,110.79965520570308,-6.223402015168238,4,0,1356,4,0,1358]
[1529060333267138194,3058120652963011328,2290.74341,1208.46631,3636.74756,4018.05322,3531.39868,4567.48438,10033,110.80179778780838,-6.223353548666304,4,0,1356,4,0,1358]
[1529060334383524900,3058120657260365696,5239.22314,3286.87793,8887.63477,5300.35107,4510.01758,6476.10889,10033,110.8047739864366,-6.220535943675042,4,0,1356,4,0,1358]
[1529060378797335628,3058120760342714624,2618.66919,2522.98999,2722.22314,2621.86816,2518.61572,2711.60669,10033,110.8066658119392,-6.220061408036913,4,0,1356,4,0,1358]
[1529060379411401313,3058120760342713728,2062.01343,1952.5946,2202.14575,2022.17505,1912.4541,2131.44043,10033,110.81187843641544,-6.218727301503731,4,0,1356,4,0,1358]
[1529060379498497862,3058120760339576320,4798.19824,3918.18481,6132.18066,null,null,null,10099,110.8114777436889,-6.2187812411837164,4,0,1356,4,0,1358]
[1529060380769572516,3058120760342714752,4684.82422,2783.80566,8642.32129,1985.02612,1790.95215,2242.96265,10033,110.80394853389936,-6.218466148041806,4,0,1356,4,0,1358]
[1529060386374567580,3058120760342713216,3131.1106,2734.42456,3560.96533,3016.51245,2558.21387,3627.64966,10033,110.81388930349571,-6.2104732778166944,4,0,1356,4,0,1358]
[1529060396782764723,3058120790402007296,3188.90845,2808.06421,3639.37866,3064.89355,2734.40137,3443.87646,10033,110.82305948895018,-6.208341028007712,4,0,1356,4,0,1358]
[1529060396915539573,3058120794699306112,3611.1731,1128.36914,5053.66357,2495.771,2201.84473,2799.08667,11033,110.82101181997052,-6.209014202871151,4,0,1356,4,0,1358]
[1529060399734226497,3058120794699304448,3898.53979,2637.97583,6901.9082,2715.36475,2350.27783,3636.92993,10033,110.82444492831574,-6.207237813339261,4,0,1356,4,0,1358]
[1529060401272933235,3058120794702450304,5701.6792,4236.05908,7528.6792,4397.77588,3736.69971,5512.53174,10033,110.82564513552713,-6.2039863107437645,4,0,1356,4,0,1358]
[1529060402642943060,3058120790402017408,4153.01758,2234.16333,6309.49512,690.878418,623.753784,817.720398,20123,110.82095978172472,-6.202759055202829,4,0,1356,4,0,1358]
[1529060403344521723,3058120794699800704,3712.96851,2203.6228,5555.79004,5350.74512,4759.83545,6163.46631,20033,110.82445472622672,-6.201806530662678,4,0,1356,4,0,1358]
[1529061134690411588,3058122267870771968,5899.50391,4266.31689,7670.52881,4001.61475,2912.61108,5017.29541,10033,110.8291322102464,-6.201465397861449,4,0,1356,4,0,1358]
[1529061139449051211,3058122272168043904,3089.06372,2661.50977,3672.63574,2786.39355,2501.53931,3058.22607,10033,110.83747884784512,-6.196239220591236,4,0,1356,4,0,1358]
[1529061140055373738,3058122272171197824,631.217285,618.22345,642.980164,631.195618,620.503174,643.949219,10033,110.83695669907236,-6.194413756503654,4,0,1356,4,0,1358]
[1529061140233964389,3058122272171197568,3035.78125,2553.92212,3761.0686,2851.48169,2418.54004,3495.42163,10033,110.8391740368212,-6.193259574399781,4,0,1356,4,0,1358]
[1529061141629103182,3058122267870799744,2646.89697,1482.7782,4008.0542,3934.11279,3500.66919,4468.17627,10033,110.83432195569634,-6.193658135737045,4,0,1356,4,0,1358]
[1529061153226021336,3058122302230548096,6314.94287,4330.88232,9188.00098,6684.43164,5511.48486,8233.36426,10033,110.84405131287296,-6.188290737799077,4,0,1356,4,0,1358]
[1529061156133657958,3058122306527774464,3424.05273,1825.39185,5981.71436,5433.51123,4630.49756,6361.77979,10033,110.84452628590894,-6.187629413239784,4,0,1356,4,0,1358]
[1529061156481038938,3058122306532196096,4807.1748,3384.13037,6847.9834,4201.60693,3516.03491,5371.77734,10033,110.84650064143185,-6.185621021610692,4,0,1356,4,0,1358]
[1529061156746012821,3058122306532173952,4432.20361,3203.91406,5848.36279,4911.125,4194.99072,6128.12402,10033,110.84913514689607,-6.185736613392007,4,0,1356,4,0,1358]
[1529061157090634151,3058122306527771648,4615.70312,3033.60938,6974.06885,null,null,null,10099,110.84860997665932,-6.185836239772262,4,0,1356,4,0,1358]
[1529061204111326079,3058122405309781888,3378.72632,2153.50586,4763.15869,1319.52966,1136.13806,1495.04004,10033,110.85640461590432,-6.180663700713614,4,0,1356,4,0,1358]
[1529061205890760568,3058122409610148480,1693.3562,1637.03333,1753.90747,1676.35657,1602.73413,1764.23962,10033,110.85202984574612,-6.180295288737348,4,0,1356,4,0,1358]
[1529061207175872453,3058122409611388288,4345.96875,2850.42749,6338.41943,5498.23633,4705.32471,7050.36182,10033,110.85771590509056,-6.179086063334702,4,0,1356,4,0,1358]
[1529061209210467256,3058122409610147840,2367.0874,2226.66577,2589.60693,2283.14893,2111.42725,2423.57349,10033,110.85523636898532,-6.177157967561111,4,0,1356,4,0,1358]
[1529061210012605721,3058122409611388160,3492.28833,2592.68628,4921.34424,4133.1792,3324.65039,5022.60596,10033,110.85492236218424,-6.174961501281469,4,0,1356,4,0,1358]
[1529061224056392827,3058122439669558656,4122.97119,2298.87866,7407.12109,4607.85596,4076.70776,5093.75488,10033,110.86221145055922,-6.167546652876425,4,0,1356,4,0,1358]
[1529061225835432081,3058122443971125376,4500.24316,2992.97144,6168.92725,3282.17798,2970.77222,3752.99023,10033,110.87072668649562,-6.166615114118541,4,0,1356,4,0,1358]
[1529061227757478409,3058122439669568128,3182.62866,1328.51343,4935.7793,11625.4443,10216.5137,13319.127,10033,110.86934963046228,-6.164707176153085,4,0,1356,4,0,1358]
[1529061408874357939,3058122821923829248,4296.34326,2359.47729,6654.05469,4276.58008,3862.30688,4627.83105,10033,110.87386993534186,-6.165758306248273,4,0,1356,4,0,1358]
[1529061410178252845,3058122821923825152,4214.18311,2727.94287,6097.77344,7907.73389,7075.25586,8866.80957,20033,110.87855079066355,-6.162578172527457,4,0,1356,4,0,1358]
[1529061410904368414,3058122821928246912,4203.60498,3106.12012,6191.74512,3302.58179,2732.42578,4067.59766,10033,110.87662945946936,-6.160490925557645,4,0,1356,4,0,1358]
[1529061413741032389,3058122821927004288,3311.99341,1876.06787,5747.33496,4270.8042,3739.10669,4965.87158,10033,110.87911988622017,-6.159607421747542,4,0,1356,4,0,1358]
[1529061414191128386,3058122821928246656,2791.53027,2373.78101,3446.74976,2647.54419,2345.43604,3162.36548,10033,110.88217257938427,-6.159351595458289,4,0,1356,4,0,1358]
[1529061415378558964,3058122817626710272,4103.15625,2592.8645,6132.74609,12338.1104,10515.0195,14450.0781,10033,110.8776123726209,-6.15822377856665,4,0,1356,4,0,1358]
[1529061416040345524,3058122817626713472,4678.82568,3027.35767,7056.75586,2236.26221,2003.97156,2505.59521,10033,110.8751762640888,-6.156593862453041,4,0,1356,4,0,1358]
[1529061417071972726,3058122821924240384,2584.70801,1244.98206,5657.20508,3425.41577,3016.29663,3766.21265,20033,110.87844048597714,-6.154721853869196,4,0,1356,4,0,1358]
[1529061426993214434,3058122856283978240,4473.29443,2358.94019,6850.92871,8301.62012,7205.34131,9860.84473,20033,110.88403302344258,-6.153488587287258,4,0,1356,4,0,1358]
[1529061428467510164,3058122851986464128,4550.51855,3012.87988,6320.35547,5925.10742,4947.68359,7069.11572,10033,110.88342443445843,-6.152978400556679,4,0,1356,4,0,1358]
[1529061428684561623,3058122856287984768,1126.20923,1026.75415,1314.36633,1096.77527,1004.65332,1170.65247,10033,110.8810352298356,-6.153417314886737,4,0,1356,4,0,1358]
[1529061430177166822,3058122851986491136,2132.88379,1692.81763,2849.76099,2421.55469,2100.45752,2795.95435,10033,110.88490626649047,-6.149044878736549,4,0,1356,4,0,1358]
[1529061433326229830,3058122856287984256,2124.03027,1964.28528,2351.45142,2054.1062,1883.77173,2220.79346,10033,110.8886623823335,-6.146943579660992,4,0,1356,4,0,1358]
[1529061433880514667,3058122856287984128,3529.77002,2539.91064,4926.60059,4048.52026,3424.35474,4877.99365,10033,110.89219285144394,-6.145728445161537,4,0,1356,4,0,1358]
[1529061479632096840,3058122959367198592,2624.8877,1477.20093,4538.75977,1202.78052,1061.90356,1398.78979,10033,110.8991388369674,-6.141605895283737,4,0,1356,4,0,1358]
[1529061483009678376,3058122955065719936,4631.854,3272.34912,6448.9668,5338.16309,4480.62939,6897.25391,10033,110.90443378012952,-6.139834958566383,4,0,1356,4,0,1358]
[1529061485046544469,3058122959367198336,4343.26611,2624.83594,5982.11426,3982.98486,3543.01587,4562.82227,10033,110.8986339780098,-6.136351467493986,4,0,1356,4,0,1358]
[1529061496714502522,3058122993726935424,4486.80859,2966.28369,6299.03809,4183.71973,3367.05518,5117.47266,10033,110.91056224412866,-6.13243666339182,4,0,1356,4,0,1358]
[1529061497286831866,3058122993725690112,232.839417,231.996017,233.945862,232.657318,231.856033,233.590088,10033,110.905065747544,-6.134006971523111,4,0,1356,4,0,1358]
[1529061499323275653,3058122993725688448,1908.90356,1873.46497,1947.52332,1918.8302,1876.02039,1959.26282,10033,110.91342328458992,-6.131995351058428,4,0,1356,4,0,1358]
[1529064432556872211,3058128864940767232,3178.20679,2038.43835,4961.76807,7103.97314,6005.30615,8293.29297,10033,110.91899233654097,-6.128086960294631,4,0,1356,4,0,1358]
[1529064433164051123,3058128869240948224,6375.24707,3710.72144,10811.2637,5186.70459,4332.62646,6059.87646,10033,110.91636277864431,-6.126822087575917,4,0,1356,4,0,1358]
[1529064433235430740,3058128869237736448,3252.26099,2490.96045,4348.45361,4030.59302,3260.63354,5161.61963,10033,110.9166516254959,-6.126236246467253,4,0,1356,4,0,1358]
[1529064433247884197,3058128869237736576,4274.49951,2340.55811,6237.76611,null,null,null,10099,110.91633179087724,-6.126253341603468,4,0,1356,4,0,1358]
[1529064434604316147,3058128864940776192,2612.8103,1980.49719,3629.36084,3031.35815,2700.41431,3584.14233,10033,110.92091789797551,-6.122541902728022,4,0,1356,4,0,1358]
[1529064434823609988,3058128864940767104,2643.49536,2295.01025,3062.52661,2632.72437,2334.42627,2956.57544,10033,110.91543490961274,-6.125412189391203,4,0,1356,4,0,1358]
[1529064437604866237,3058128869242192512,3172.52417,2196.39355,4713.88037,5486.64258,4558.73486,6740.13525,10033,110.9231850408306,-6.121682494781033,4,0,1356,4,0,1358]
[1529064440077938344,3058128869242192256,4792.03467,4244.01367,5746.01953,5209.44385,4425.5918,6239.45996,10033,110.9243337508954,-6.118711991279158,4,0,1356,4,0,1358]
[1529064440336349651,3058128869240945408,6497.61963,4067.96167,11365.8975,3814.68164,3405.87646,4247.18262,20033,110.92545648165878,-6.117573353820518,4,0,1356,4,0,1358]
[1529064451626969427,3058128899300539136,5140.19629,3344.10303,7013.49414,3623.68018,3219.43042,4027.4436,10033,110.93268299888013,-6.11380505924403,4,0,1356,4,0,1358]
[1529064452199914928,3058128903601930240,3168.45166,2698.48022,3584.32568,2894.17603,2528.12573,3221.56592,10033,110.92691193212464,-6.1156068767683625,4,0,1356,4,0,1358]
[1529064452658666954,3058128903601929984,3199.62256,2519.13306,4116.73145,2837.34131,2498.76245,3243.64551,10033,110.92635447033356,-6.114251138414737,4,0,1356,4,0,1358]
[1529064455844481558,3058128899300553216,6774.35498,5157.53174,9069.19434,4809.68213,3837.47559,6173.87646,10033,110.93769543922582,-6.109935873888292,4,0,1356,4,0,1358]
[1529064457964818970,3058128903597449984,3864.14844,2520.95264,5697.09277,1361.09473,1197.75891,1495.5509,10033,110.93277870380194,-6.10721336051081,4,0,1356,4,0,1358]
[1529064501692246557,3058129006681142784,7969.40527,5272.57812,10345.5312,6059.92432,4910.03125,7528.68262,10033,110.9409730964301,-6.107732978994383,4,0,1356,4,0,1358]
[1529064502857597538,3058129006679895424,2397.38599,2200.07422,2610.88696,2350.64966,2167.86694,2532.49365,10033,110.9414745126709,-6.1059627228206175,4,0,1356,4,0,1358]
[1529064503779801733,3058129006681177472,4068.5896,2869.93848,5895.57031,1773.52808,1576.34814,1946.80505,10033,110.93774830989562,-6.1057040983919055,4,0,1356,4,0,1358]
[1529064507974515526,3058129002378981760,722.32428,715.125488,729.106873,721.032532,713.822021,730.852966,10033,110.9448639392878,-6.101279267157284,4,0,1356,4,0,1358]
[1529064508160147149,3058129002382094720,6710.18652,5418.51367,8115.9707,4802.49414,4119.94141,6151.99561,10033,110.943823990595,-6.100242521852173,4,0,1356,4,0,1358]
[1529064509698265438,3058129006681177344,3747.73999,2608.44531,6142.26221,4649.08643,3929.64648,5355.10791,10033,110.94471267023026,-6.097339423842184,4,0,1356,4,0,1358]
[1529064522495575562,3058129041040878336,5938.05029,4158.29395,8302.49316,5243.88672,4256.021,6580.44775,10033,110.9512828895636,-6.093138838998051,4,0,1356,4,0,1358]
[1529064523527393571,3058129036739563008,3741.39966,2410.71338,5925.16455,4648.86328,3968.92432,5481.90381,10033,110.95624491527516,-6.09328291466068,4,0,1356,4,0,1358]
[1529064524366326630,3058129041039629568,1591.87439,1468.67554,1748.4104,1555.99023,1436.54309,1679.02551,10033,110.9586555579742,-6.091795134248908,4,0,1356,4,0,1358]
[1529064524816843352,3058129036739561344,3810.2229,1467.90552,5349.04834,4072.91821,3579.36792,4541.43799,11033,110.95393130415204,-6.093735758569146,4,0,1356,4,0,1358]
[1529064708286771679,3058129418996751232,6061.68164,4103.34717,8526.1416,4392.25977,3703.92847,5625.81934,10033,110.96127200688784,-6.088688447009638,4,0,1356,4,0,1358]
[1529064709201792423,3058129414696710016,4410.7876,2636.46362,6808.71387,2717.50537,2403.91455,3112.92188,10033,110.96277291595256,-6.086440727506363,4,0,1356,4,0,1358]
[1529064711411886025,3058129414696720640,5595.0918,4185.71436,8298.87598,5254.56689,4383.05615,6647.19043,10033,110.9616860141254,-6.084138292928039,4,0,1356,4,0,1358]
[1529064712916457008,3058129418993492096,1731.07434,1014.71765,2685.5144,1753.27368,1552.96472,2027.81702,10033,110.96944169524672,-6.082986236660407,4,0,1356,4,0,1358]
[1529064713172141589,3058129418993490048,2797.7666,1235.93689,4632.73438,3188.60767,2840.41138,3606.08472,20033,110.97090678314882,-6.082084159588486,4,0,1356,4,0,1358]
[1529064714886231175,3058129414696727680,2521.7959,1557.49841,4019.4646,5551.46631,5003.83936,6291.00195,10033,110.96782785714387,-6.081773649807113,4,0,1356,4,0,1358]
[1529064726180346417,3058129453356486656,2675.27393,2439.37183,2907.38696,2525.33667,2301.11255,2828.76392,10033,110.9737547810939,-6.078228358474927,4,0,1356,4,0,1358]
[1529064727353035966,3058129453353227264,4134.79639,2889.86938,5915.12109,5446.39648,4852.45068,6355.86084,20033,110.96832922368657,-6.077850867799538,4,0,1356,4,0,1358]
[1529064732442208522,3058129453356483968,4993.93896,2514.01294,8034.21387,1518.37915,1261.27844,1772.66956,20033,110.98039287906488,-6.070201483009546,4,0,1356,4,0,1358]
[1529064776871042275,3058129556432427008,4784.91943,3015.47705,6775.85742,4657.1748,4145.9209,5370.50732,10033,110.98258283143366,-6.069475526787973,4,0,1356,4,0,1358]
[1529064777684815355,3058129556436945536,3896.04102,2674.6521,6750.60645,5966.83984,5161.21826,6947.55908,10033,110.98547582249756,-6.069038895171568,4,0,1356,4,0,1358]
[1529064778836651491,3058129556436945920,5300.80908,3715.60449,7422.86035,6397.27686,5444.89551,7658.50098,10033,110.98084612360626,-6.068347869894205,4,0,1356,4,0,1358]
[1529064778988497152,3058129552135736064,3952.35474,1964.09717,6064.77539,4594.56543,4024.13721,5168.70703,10033,110.97927737619727,-6.067783971569181,4,0,1356,4,0,1358]
[1529064781892601136,3058129556435696000,335.685028,332.261963,339.876526,334.538818,330.91275,338.614563,10033,110.99303173645922,-6.063346184189428,4,0,1356,4,0,1358]
[1529064782968183657,3058129552135751680,4769.66211,3071.82251,7187.44922,4650.9375,4171.89697,5286.12939,10033,110.9874087289744,-6.063303344699121,4,0,1356,4,0,1358]
[1529064783909969081,3058129556435696128,2803.5498,1752.24634,4782.35547,1191.06445,1041.68494,1361.96472,10033,110.99059685586424,-6.06159049190237,4,0,1356,4,0,1358]
[1529064793300439687,3058129590796682496,4071.85571,2906.41284,5999.67578,4295.32373,3703.33423,5553.86377,10033,110.99480150350128,-6.062748348591238,4,0,1356,4,0,1358]
[1529064793968038202,3058129590796682368,309.368774,300.619385,319.893951,303.316559,293.001617,315.26593,10033,110.99289466384631,-6.061136570966305,4,0,1356,4,0,1358]
[1529064795582932305,3058129586495504384,3641.21997,2431.87695,8095.43457,4662.45508,4047.43555,5910.60498,10033,110.99162200911668,-6.059815418725625,4,0,1356,4,0,1358]
[1529064797835925079,3058129590792143872,3211.36304,1757.13586,6396.71289,3033.24463,2641.34766,3384.29932,10033,111.001994142218,-6.057159293832921,4,0,1356,4,0,1358]
[1529064798616924239,3058129590795431040,1759.0708,1270.64368,2514.56909,911.403076,798.960999,1092.51929,10033,111.00321002203653,-6.056334175632676,4,0,1356,4,0,1358]
[1529064801757171116,3058129590792138752,4899.37402,2447.25171,7656.09277,2580.92798,2235.13916,2871.92822,10033,110.99978724326684,-6.050448832338094,4,0,1356,4,0,1358]
[1529065533099132225,3058131063964287360,4359.84424,2841.32129,6087.77832,4273.81055,3739.2561,4818.37451,10033,111.0079455336389,-6.051239205067648,4,0,1356,4,0,1358]
[1529065534057063197,3058131068265428480,2863.69458,2718.6416,3035.86353,2885.63647,2718.42725,3083.30591,10033,111.00790358425223,-6.04796638698434,4,0,1356,4,0,1358]
[1529065540149665375,3058131063964324736,2576.77295,2008.87988,3668.20386,3679.05054,3178.67725,4442.74902,10033,111.01023099708311,-6.042302772289808,4,0,1356,4,0,1358]
[1529065554432811608,3058131102620602240,4083.85889,2744.64111,6906.60205,2222.46655,1968.23315,2516.79712,10033,111.02147473727288,-6.036712274711124,4,0,1356,4,0,1358]
[1529065555351334382,3058131102620599680,2275.4856,1267.75427,3364.60278,5390.15137,4454.93457,6621.41309,10033,111.0254351061316,-6.035104291202776,4,0,1356,4,0,1358]
[1529065555698876770,3058131098324089472,2001.03918,1878.02039,2185.85522,2022.89844,1897.92615,2148.22095,10033,111.0204843705473,-6.036506339583512,4,0,1356,4,0,1358]
[1529065556653043901,3058131098324099072,3163.12134,1919.13013,4838.51123,2988.16406,2640.42822,3396.74609,10033,111.01918398895262,-6.033649608373818,4,0,1356,4,0,1358]
[1529065601722143566,3058131205703126656,684.939941,668.711548,702.910461,682.625,665.494141,697.150269,10033,111.02768777234932,-6.03145475472567,4,0,1356,4,0,1358]
[1529065605372722826,3058131205703124736,396.65741,391.868622,402.416199,396.059265,388.565887,403.94809,10033,111.03484645482064,-6.028498106354548,4,0,1356,4,0,1358]
[1529065605732241983,3058131201403339648,4694.62158,3272.23682,6305.77246,4985.76855,4186.15234,6376.84619,10033,111.0312693060508,-6.027939233114247,4,0,1356,4,0,1358]
[1529065607108340425,3058131205699799168,1733.23511,1160.91077,2842.29224,2746.62769,2435.63452,3097.58472,10033,111.03645933795848,-6.024062970708303,4,0,1356,4,0,1358]
[1529065618022509074,3058131240059537280,483.146027,390.147675,611.851379,1109.00537,866.375549,1335.1217,10033,111.03826206349528,-6.02505304584456,4,0,1356,4,0,1358]
[1529065620599484391,3058131235763106688,2612.20483,1468.86487,3996.14746,3092.01099,2815.14087,3455.6394,10033,111.03439262927472,-6.02210864271642,4,0,1356,4,0,1358]
[1529065620694638115,3058131240059535744,4320.83252,2590.89551,7591.26172,6431.66406,5452.03516,7542.35693,10033,111.03543178999364,-6.021012161174739,4,0,1356,4,0,1358]
[1529065621291967991,3058131240062860800,1017.27289,981.519958,1047.70447,1026.60291,995.060913,1060.23352,10033,111.03835584500943,-6.019849922781834,4,0,1356,4,0,1358]
[1529065621751539036,3058131240059532416,3003.36182,1648.00085,4688.07959,3600.56787,3196.19824,4071.72925,10033,111.03778808825774,-6.018962512549444,4,0,1356,4,0,1358]
[1529065623314629903,3058131240059526656,5092.9502,3467.01904,7380.78809,6710.93701,5849.51807,7938.24219,10033,111.04695489427246,-6.017960496207592,4,0,1356,4,0,1358]
[1529065623749623758,3058131240062858752,5065.41797,4521.3999,5713.99902,5225.54541,4844.20654,5688.36963,10033,111.04882827394512,-6.015904755871817,4,0,1356,4,0,1358]
[1529065808190896081,3058131613720263296,4646.25342,2456.51025,7136.1665,5596.78906,4764.57715,6356.02588,10033,111.05261880576812,-6.012253247095006,4,0,1356,4,0,1358]
[1529065812635127003,3058131618019976320,1627.27405,1515.94116,1787.96863,1652.66479,1521.22546,1820.90393,10033,111.058892166137,-6.0076010975881085,4,0,1356,4,0,1358]
[1529065812761148550,3058131618016626688,5607.5415,3540.40649,8681.68555,4830.39795,4051.40088,6062.03662,10033,111.0594922455301,-6.006292536368579,4,0,1356,4,0,1358]
[1529065812796090822,3058131618019976832,5727.00586,3835.04126,7620.46289,4127.13574,3303.54834,5102.01514,10033,111.05695419502048,-6.007707916113873,4,0,1356,4,0,1358]
[1529065814230337200,3058131613720288128,3765.93335,2383.17554,5691.70996,5215.08789,4382.28564,6247.45557,10033,111.05335660900894,-6.005844657695347,4,0,1356,4,0,1358]
[1529065814628819749,3058131613720288896,3822.51562,2523.92627,6078.61475,2343.18213,2143.47534,2598.1731,10033,111.0552494760773,-6.005393177937347,4,0,1356,4,0,1358]
[1529065826979985655,3058131652376361728,1141.88184,773.509583,1941.65283,1557.41479,1335.73181,1786.64648,10033,111.0569583092032,-6.001733417969984,4,0,1356,4,0,1358]
[1529065827399928969,3058131652379713408,4684.30176,4340.81006,5131.63428,4736.76758,4343.7959,5151.48877,10033,111.0603503669382,-6.001704835712381,4,0,1356,4,0,1358]
[1529065827866217451,3058131652379713152,5008.04688,3509.72485,6533.3501,3469.62598,2778.99512,6936.20117,10033,111.06004752480531,-6.000678321895313,4,0,1356,4,0,1358]
[1529065827937947183,3058131648080049920,3384.55347,2814.37695,4551.98096,3080.67969,2595.91846,3830.79224,10033,111.05879373078788,-6.0005225386816345,4,0,1356,4,0,1358]
[1529065828564672203,3058131648080045184,789.347168,642.489136,1004.62158,839.070496,705.064514,1004.19403,10033,111.06660990880354,-6.000773604728754,4,0,1356,4,0,1358]
[1529065832061088052,3058131652379710464,1819.11731,1704.91589,1914.79626,1819.13232,1709.40002,1937.50964,10033,111.0673156094177,-5.995115270018605,4,0,1356,4,0,1358]
[1529065832404370836,3058131652376346496,3877.52075,2233.96411,5747.99316,3105.44385,2754.79614,3504.72803,10033,111.06571941643584,-5.994984552394509,4,0,1356,4,0,1358]
[1529065877484780436,3058131755458924544,5534.62451,3430.41211,7543.28174,3860.15552,3350.59619,4355.09131,10033,111.07461761585616,-5.992629977936283,4,0,1356,4,0,1358]
[1529065878356730931,3058131755455557888,3299.20947,1894.82605,4946.9375,5107.84277,4494.20703,5752.55518,20033,111.06858814304994,-5.993168280327807,4,0,1356,4,0,1358]
[1529065880659096180,3058131751159302400,4338.16992,3110.63574,6186.70508,5080.78271,4248.83105,6187.83398,10033,111.07557488225476,-5.990133298532212,4,0,1356,4,0,1358]
[1529065881433308583,3058131751159310080,6459.24805,4570.33496,8606.45117,4648.14502,4041.26025,5310.04102,10033,111.08174489950724,-5.988215112710808,4,0,1356,4,0,1358]
[1529065895103394905,3058131789815282176,5046.63379,4029.44189,6332.18164,4117.8623,3377.15942,4878.77002,10033,111.07936627688218,-5.984610829839241,4,0,1356,4,0,1358]
[1529065895151975696,3058131789818660736,6494.62988,4113.07715,8427.08203,null,null,null,10099,111.07947160676076,-5.984388444014088,4,0,1356,4,0,1358]
[1529065896947485488,3058131785519077376,5556.47314,3844.18799,7623.04492,8415.44238,6957.66357,9930.9248,10033,111.08220304714068,-5.98028700261063,4,0,1356,4,0,1358]
[1529065901202880082,3058131785519095424,3628.89795,2016.31726,8550.51562,10995.9922,9339.30176,12769.8965,21033,111.08920323353038,-5.97533400741991,4,0,1356,4,0,1358]
[1529253554038702329,3058507101237708416,3554.78149,1783.1615,5525.18164,3294.05225,1714.92725,6102.41748,20033,111.10126005741716,-5.9704376419864085,4,0,1356,4,0,1358]
[1529253554687180483,3058507096942731264,4383.30518,3008.91528,7195.19971,5091.33105,2796.49512,12664.0068,10133,111.10140902910916,-5.969214771281139,4,0,1356,4,0,1358]
[1529253555555252808,3058507096942731520,1641.34509,1324.10266,2116.84595,2793.85596,2371.8894,3299.6145,10033,111.09570984985189,-5.969721249020419,4,0,1356,4,0,1358]
[1529253555706069306,3058507101240635136,4339.22559,2759.57764,6459.28027,null,null,null,10099,111.0954033945132,-5.968881026581965,4,0,1356,4,0,1358]
[1529253555896697026,3058507101237709312,5221.02783,3260.81421,7733.41162,7034.40479,5971.40332,8395.06738,10033,111.09527336401992,-5.968533790693406,4,0,1356,4,0,1358]
[1529253565704767181,3058507135600371968,7785.43896,6398.35254,9030.12402,7154.00732,6481.12207,8048.75293,10033,111.10505960972888,-5.968914615262838,4,0,1356,4,0,1358]
[1529253565908859311,3058507135597440384,3028.84009,1724.42102,4498.40234,3316.50879,2986.8999,3737.94043,10033,111.10490564268868,-5.967605515509733,4,0,1356,4,0,1358]
[1529253566226631125,3058507131302470272,3824.26367,2615.04736,5376.33691,2874.15308,2377.63428,3418.58423,10033,111.1031905971796,-5.968017180435044,4,0,1356,4,0,1358]
[1529253568871225851,3058507135600370304,4003.95288,3106.16821,5370.78906,3129.85425,2452.7937,4037.92163,10033,111.10485827215116,-5.964981429805321,4,0,1356,4,0,1358]
[1529253571065157218,3058507131302485376,2961.54321,1841.30103,4798.43555,2877.14526,2521.79224,3230.51709,20033,111.11274696634445,-5.962024997051571,4,0,1356,4,0,1358]
[1529253571272419851,3058507135600367616,2231.3186,1427.09204,3807.677,3135.71216,1608.44714,6628.42432,10023,111.11295584395116,-5.960826099990273,4,0,1356,4,0,1358]
[1529253571485504832,3058507135600366976,350.570343,344.202484,356.323914,null,null,null,10099,111.11362988081162,-5.959992619887186,4,0,1356,4,0,1358]
[1529253571554458420,3058507131302485248,3461.22925,2597.84888,5057.91602,5481.61523,4576.51807,6806.46973,10033,111.11160028882358,-5.9615616112176415,4,0,1356,4,0,1358]
[1529253571830983410,3058507135600367232,389.31839,387.46283,390.985596,389.41507,387.542023,391.615723,10033,111.11308461758912,-5.960018852051455,4,0,1356,4,0,1358]
[1529253573506119195,3058507135600366720,2983.33765,2182.06812,3990.78809,null,null,null,10099,111.112591373633,-5.958376491944772,4,0,1356,4,0,1358]
[1529253617221444894,3058507238676637312,4523.58936,3064.89014,6758.27783,4930.22412,4146.29248,5812.49805,10033,111.11610779087891,-5.95958968670413,4,0,1356,4,0,1358]
[1529253618494046038,3058507234381687168,1470.41406,813.045898,2582.24121,2493.62817,2255.8645,2863.07178,10033,111.11893168627972,-5.9561841891299325,4,0,1356,4,0,1358]
[1529253619344419745,3058507238679581568,3477.92139,2989.27271,4267.68018,3180.53857,2669.28418,3931.18262,10033,111.112816890429,-5.957885138009223,4,0,1356,4,0,1358]
[1529253620205356438,3058507238679580928,5145.99561,3642.29907,7179.63232,3868.61865,3149.95508,4693.39209,10033,111.1130442878396,-5.954740918109233,4,0,1356,4,0,1358]
[1529253622699396978,3058507234381688320,3395.80493,2000.74353,6179.93848,3849.55518,3312.20215,4486.79883,10033,111.12338360137562,-5.952429914266139,4,0,1356,4,0,1358]
[1529253622913517820,3058507238679576704,1199.52625,1174.39832,1231.22742,1203.17139,1173.16931,1232.5647,10033,111.12639523621824,-5.951069460808018,4,0,1356,4,0,1358]
[1529253623868612074,3058507234381688832,4447.81543,2863.08154,7367.7207,3358.57886,2895.38525,3976.06616,10033,111.1179818089424,-5.9517484684548885,4,0,1356,4,0,1358]
[1529253634406345051,3058507273031648768,5132.16797,3650.6355,7662.91943,null,null,null,10099,111.12653140800772,-5.950524384898341,4,0,1356,4,0,1358]
[1529253636826761701,3058507268741429248,5066.85156,3034.72974,7415.65674,3448.75537,3076.78809,3912.49243,10033,111.1247656867056,-5.947021643727266,4,0,1356,4,0,1358]
[1529253638333658193,3058507273039314048,4291.29297,3258.90137,7048.93506,3545.53906,2991.31372,4336.57373,10033,111.12557549362684,-5.943690593304032,4,0,1356,4,0,1358]
[1529253639311008279,3058507273039313280,4978.49756,3680.05786,7158.16992,4052.36255,3387.6499,5212.50439,10033,111.13103723727188,-5.943989683813196,4,0,1356,4,0,1358]
[1529253639830568597,3058507268741431424,4990.80127,3598.09668,7117.35645,6455.94043,5473.77881,7956.73291,10033,111.1358699928639,-5.942844721605821,4,0,1356,4,0,1358]
[1529253640404236096,3058507268741433472,855.119324,679.095825,1206.34631,1061.85303,906.816406,1202.82263,10033,111.13431906594025,-5.941298954743566,4,0,1356,4,0,1358]
[1529253642728023704,3058507268741435904,5500.43457,3817.18018,8368.63965,4156.34082,3406.61401,5960.56445,10033,111.1320366710574,-5.93879548626366,4,0,1356,4,0,1358]
[1529253824160242513,3058507650993464320,4285.19141,2358.7561,8860.45117,5568.01172,4927.70508,6364.08594,20033,111.13779568531012,-5.938940863348176,4,0,1356,4,0,1358]
[1529253824808283136,3058507646693873280,3093.92407,1782.53381,4673.38428,4568.62744,4045.49878,5169.1377,10033,111.14251788682664,-5.936808463676564,4,0,1356,4,0,1358]
[1529253825056672574,3058507650993905152,3028.58447,1448.54858,5001.29688,8645.12988,7611.98975,10444.6855,20033,111.1399885304714,-5.936830484740443,4,0,1356,4,0,1358]
[1529253826715841746,3058507646693873536,4159.49561,2923.3457,5495.14648,4660.59766,3817.70483,5791.69385,10033,111.13703304632637,-5.935962325974725,4,0,1356,4,0,1358]
[1529253831588515080,3058507646693876864,3173.12183,2351.47754,4401.10645,2013.0874,1806.54041,2350.30298,10033,111.141151127048,-5.929688451446561,4,0,1356,4,0,1358]
[1529253840642568010,3058507685353184640,4050.55029,2555.80469,6199.92578,3060.72241,2711.03418,3486.99707,10033,111.14895564345822,-5.930945633232786,4,0,1356,4,0,1358]
[1529253840723289181,3058507685357309824,4532.18018,3386.58447,6531.07861,3420.93726,2971.17114,4175.33301,10033,111.14783248770314,-5.930739095319799,4,0,1356,4,0,1358]
[1529253842188351210,3058507681053616000,5076.40723,3123.43701,8628.69922,2320.65332,1965.56311,2539.39624,10033,111.15002350862724,-5.928096125389031,4,0,1356,4,0,1358]
[1529253844694699184,3058507685353177984,3524.92114,1894.2616,6226.11963,null,null,null,10099,111.14809093596467,-5.924332398843696,4,0,1356,4,0,1358]
[1529253844756320848,3058507685353175680,4299.5752,2666.93726,7110.77197,4661.9165,4075.13794,5265.40771,10033,111.14875110775256,-5.923919513119111,4,0,1356,4,0,1358]
[1529253844804555401,3058507685356164352,3568.79248,3408.67432,3753.29761,3583.65454,3429.4707,3744.97339,10033,111.14832012807722,-5.9232603214563015,4,0,1356,4,0,1358]
[1529253844856871171,3058507681053616896,1853.22815,1118.19727,4239.11523,910.066101,834.18457,1021.39203,10033,111.1538783984987,-5.927177371149768,4,0,1356,4,0,1358]
[1529253848411849544,3058507681053624448,1878.79053,1716.11145,2095.38403,1872.01953,1736.32312,2049.31372,10033,111.156578570575,-5.920315749717101,4,0,1356,4,0,1358]
[1529253892573276297,3058507784132839424,3450.03467,2325.20679,4911.39209,3349.68481,2848.24951,3989.94043,10033,111.16069981764652,-5.920045548866223,4,0,1356,4,0,1358]
[1529253893391070252,3058507788435376512,2219.2627,1988.29468,2469.87451,2189.53271,1969.57263,2452.77588,10033,111.16213792223576,-5.918585412057754,4,0,1356,4,0,1358]
[1529253894703216124,3058507788435376896,1381.0415,1323.64368,1440.75427,1372.14636,1306.32678,1455.62817,10033,111.1584918758952,-5.917758806260451,4,0,1356,4,0,1358]
[1529253895111976197,3058507788432380544,4832.96289,3012.54126,6940.93359,6878.94043,5973.59912,7985.11475,10033,111.15773572316267,-5.917142574278325,4,0,1356,4,0,1358]
[1529253895313096892,3058507784137515008,6147.5835,4250.76465,9601.33984,4847.7998,3804.76685,6113.60986,10033,111.15990330021177,-5.917717053684608,4,0,1356,4,0,1358]
[1529253895811404369,3058507784132843776,4228.76953,2714.50732,7460.41406,3293.75244,2809.84424,3766.97998,10033,111.16099278569143,-5.915084130129332,4,0,1356,4,0,1358]
[1529253896999672217,3058507784132842752,1891.84961,1588.9126,2487.81543,2170.68774,1986.22485,2453.49292,10033,111.1641347614133,-5.916079659819715,4,0,1356,4,0,1358]
[1529253897491000441,3058507784132844672,3190.09326,2494.50757,4795.7207,2987.82788,2485.15723,3848.80981,10033,111.16822485676548,-5.914997863874161,4,0,1356,4,0,1358]
[1529253899273512736,3058507784137515136,4157.17822,3405.15063,5503.99121,4278.46631,3609.34644,5244.42725,10033,111.1613386037604,-5.912966417387046,4,0,1356,4,0,1358]
[1529253899321450239,3058507788435374592,2425.2063,2264.11743,2640.23022,2351.70679,2170.67554,2537.54736,10033,111.16249366616628,-5.913174005075086,4,0,1356,4,0,1358]
[1529253899746903292,3058507788435373312,5440.51221,4125.16357,7223.87793,4310.21875,3414.2854,5531.9917,10033,111.16476681809188,-5.912266545257566,4,0,1356,4,0,1358]
[1529253911745508651,3058507818492587136,4191.66016,2568.68213,6269.20752,4841.11035,4218.5,5476.69287,10033,111.17000334679597,-5.908888456133439,4,0,1356,4,0,1358]
[1529253913156539917,3058507818492589568,3917.96313,2535.61499,5585.05615,5341.72754,4377.29736,6590.22949,10033,111.16901952456035,-5.906677601819636,4,0,1356,4,0,1358]
[1529253913764730421,3058507822792691328,2927.21509,1680.77539,5790.40088,7842.04053,6984.52588,9110.97461,20033,111.176723064795,-5.907116597380741,4,0,1356,4,0,1358]
[1529253914690524782,3058507822792088448,3819.49292,2358.48901,5733.8418,1811.29675,1601.17444,2031.14612,10033,111.17943741638472,-5.905733711541632,4,0,1356,4,0,1358]
[1529253916471662670,3058507822792092032,3038.9856,1791.28442,6269.86523,5112.08887,4510.1167,5821.85938,20033,111.1713870936192,-5.903556146954703,4,0,1356,4,0,1358]
[1529254649230049449,3058509295961346048,4375.87109,3049.9021,6431.31689,6901.62158,5855.85254,8353.54492,10033,111.18348490535196,-5.900578154367817,4,0,1356,4,0,1358]
[1529254652001669035,3058509295961350272,2047.73718,1639.52051,2482.35547,1895.33264,1678.92297,2160.29321,10033,111.18001942517644,-5.896222407709558,4,0,1356,4,0,1358]
[1529254653238571731,3058509295961351936,2732.67896,1993.26941,4477.98584,4044.37256,3542.00757,4775.44531,10033,111.18693963397205,-5.895934770027352,4,0,1356,4,0,1358]
[1529254654051502152,3058509300263853312,4026.7793,2088.95825,7276.77051,6560.04004,5786.21777,7848.86768,10033,111.1881937741395,-5.894634369478797,4,0,1356,4,0,1358]
[1529254655331488105,3058509300260823680,4252.66162,2363.84155,5835.37842,4387.76855,3940.6189,5049.38184,10033,111.1847267578889,-5.893751776956424,4,0,1356,4,0,1358]
[1529254668927635860,3058509334623589888,4663.52246,3860.15039,5543.06201,4095.24243,3540.58057,4869.86963,10033,111.19102410324118,-5.888707225220714,4,0,1356,4,0,1358]
[1529254669157102033,3058509330321100928,3808.2981,3091.09741,4765.43018,3301.2356,2759.50537,3934.8689,10033,111.1909657505959,-5.887209904061407,4,0,1356,4,0,1358]
[1529254669214988161,3058509334623588608,3754.4895,2436.01099,6203.63721,3990.92871,3373.552,5305.29541,10033,111.19263974122208,-5.887152328216188,4,0,1356,4,0,1358]
[1529254669618895045,3058509330321100544,3563.59424,2616.83179,5811.17725,2249.68359,1791.21692,7682.40967,10133,111.19762954582518,-5.888797328519258,4,0,1356,4,0,1358]
[1529254671166042274,3058509330321104384,1079.82935,938.078064,1232.53333,1120.76062,1024.90393,1208.03601,10033,111.20059740623483,-5.88517907614155,4,0,1356,4,0,1358]
[1529254721791525272,3058509433400328448,2089.69971,1363.42261,3443.34131,2872.63452,2602.81738,3161.9939,10033,111.20788419190752,-5.87743272177712,4,0,1356,4,0,1358]
[1529254735934549314,3058509467760076288,3792.36157,2262.13208,5573.51758,1562.10706,1370.64709,1729.74011,10033,111.2165166101743,-5.870090719638772,4,0,1356,4,0,1358]
[1529254738255778950,3058509472062531072,2745.98267,2174.24414,3867.81079,2550.01685,2143.20776,3104.15063,10033,111.22088339066856,-5.870350391886247,4,0,1356,4,0,1358]
[1529254926396732177,3058509850016561024,1548.63794,852.45813,3235.51245,1588.45874,1359.2865,1798.87244,10033,111.2265626692872,-5.860074482438709,4,0,1356,4,0,1358]
[1529254926900299110,3058509850019648896,4591.69971,4219.02002,4957.36914,4310.66162,4036.40381,4642.76465,10033,111.22545091070548,-5.8592028716234426,4,0,1356,4,0,1358]
[1529254930441313770,3058509850016554112,4500.45166,2852.66602,6495.68408,4872.22021,3988.38623,6082.20264,10033,111.23104226345104,-5.856201923969355,4,0,1356,4,0,1358]
[1529254930447766576,3058509845717220864,3014.19727,2535.64111,3779.99341,2732.8833,2402.01953,3197.68677,10033,111.2319562312803,-5.856398632804619,4,0,1356,4,0,1358]
[1529254940230760986,3058509880076959104,3147.37622,2121.09668,5134.76953,3936.34253,3340.84473,4975.02832,10033,111.2360962122428,-5.85572473526205,4,0,1356,4,0,1358]
[1529254941624419234,3058509880076965504,4423.44092,3255.01318,5998.45264,4628.87646,3833.71289,5540.87012,10033,111.24013319137464,-5.8520910524972525,4,0,1356,4,0,1358]
[1529254941655952577,3058509880076962688,3197.01782,1839.91455,5391.4248,11789.3721,4935.24072,13478.8379,10133,111.23800457779234,-5.853457065955381,4,0,1356,4,0,1358]
[1529254942200847581,3058509880076961024,1782.39746,1239.05408,2396.06934,1457.78845,1286.64807,1664.79529,10033,111.23379923317196,-5.8545092994142856,4,0,1356,4,0,1358]
[1529254943298358178,3058509880076965248,3374.74219,2145.64062,5799.36816,3943.17651,3537.38257,4397.0498,10133,111.23639679284778,-5.852033795374121,4,0,1356,4,0,1358]
[1529254943608744348,3058509880076968064,2658.97388,1804.25842,3963.40308,1802.11609,1613.19055,2053.15161,10033,111.23862519595689,-5.850418966542377,4,0,1356,4,0,1358]
[1529254944076134618,3058509880076969472,2416.85254,1821.73254,3704.60156,2236.18164,1993.47241,2581.46753,10033,111.23624779154471,-5.84993894347231,4,0,1356,4,0,1358]
[1529254944808305729,3058509880076968832,3669.3811,2327.58594,5468.41406,3036.75146,2635.47681,3509.23975,10033,111.24361377828856,-5.849985760907056,4,0,1356,4,0,1358]
[1529254945183069333,3058509880076969344,3945.25464,2731.73169,5334.47803,5453.31982,4689.4873,6550.56836,10033,111.24154227864906,-5.84965572649019,4,0,1356,4,0,1358]
[1529254947332573767,3058509880076981504,2406.90161,1561.60278,3709.74585,924.394165,821.568787,1042.85046,10033,111.23902597223716,-5.847265519980463,4,0,1356,4,0,1358]
[1529254993765752372,3058509983156193920,3072.36914,1894.20679,4730.0708,4330.91895,3778.04736,5021.38867,10033,111.24459089101616,-5.844970121904719,4,0,1356,4,0,1358]
[1529254994249690506,3058509987458592768,3277.28174,1965.94434,5358.43066,null,null,null,10099,111.24614814790046,-5.842370129889503,4,0,1356,4,0,1358]
[1529254994262012073,3058509987455477888,1806.38818,1392.39307,2413.02588,1763.13855,1613.91077,1980.42249,10033,111.24610907575008,-5.84211473823152,4,0,1356,4,0,1358]
[1529254995044428626,3058509983156201600,2538.60425,1520.22437,3838.18921,1567.25012,1325.76807,1789.08008,10033,111.24715457948888,-5.841419113350302,4,0,1356,4,0,1358]
[1529254999632590498,3058509983156210816,4688.99902,3255.46558,6997.24219,2683.07056,2312.59106,3093.9165,10033,111.25180744481946,-5.837195459087405,4,0,1356,4,0,1358]
[1529254999768596323,3058509987455466880,2489.83789,1156.77441,4500.56738,7048.89893,6176.50391,8227.11426,10033,111.25098139750186,-5.836578614866981,4,0,1356,4,0,1358]
[1529255013962546542,3058510017515961344,3444.82666,2431.44336,4791.74219,3229.58179,2812.41528,3910.90625,10033,111.26434010561474,-5.830400384552721,4,0,1356,4,0,1358]
[1529255016346069671,3058510017515963776,4350.59082,1850.36877,9927.46777,13288.4385,10737.5303,15564.0938,20033,111.2648110849116,-5.828347605575369,4,0,1356,4,0,1358]
[1529257950426191267,3058515893031238656,625.598083,509.328491,777.283752,1046.54053,805.303894,1261.50098,10033,111.2678766423466,-5.822287746335531,4,0,1356,4,0,1358]
[1529257955101749125,3058515897331113728,2268.51904,1197.25818,3546.39795,2371.91479,2002.10278,2712.48047,20133,111.2750507764029,-5.81529076405766,4,0,1356,4,0,1358]
[1529257964209782244,3058515927390986496,4200.27637,2901.77808,5228.44189,2288.1438,2046.38672,2571.97729,10033,111.2812697638397,-5.816851839837596,4,0,1356,4,0,1358]
[1529257964389626016,3058515931694484480,4579.83887,3024.46265,7073.34326,5078.44873,4224.61426,6330.81396,10033,111.2789179840337,-5.817471661101465,4,0,1356,4,0,1358]
[1529257966334824597,3058515927390990848,2400.76978,1449.76086,3676.60962,1119.89722,950.845703,1276.05798,10033,111.27972895313064,-5.814537521845681,4,0,1356,4,0,1358]
[1529257968793642417,3058515927390998144,3924.14551,2359.30298,6783.35449,7737.87012,6589.6709,9532.13867,10033,111.2845818557045,-5.811760274016554,4,0,1356,4,0,1358]
[1529257971171187221,3058515927391003904,3457.37207,2027.83313,5484.4917,2487.57202,2128.98804,2798.89185,10033,111.28356644993436,-5.8086212586071255,4,0,1356,4,0,1358]
[1529258016120932770,3058516034772522752,3805.13843,2611.98779,5353.50342,3431.47803,2942.36938,4334.06348,10033,111.29215587802332,-5.807078394260473,4,0,1356,4,0,1358]
[1529258021514487179,3058516034772518272,2391.89795,1619.48596,3221.34546,3694.06958,3126.16772,4401.74365,10033,111.30022421384189,-5.799933892381857,4,0,1356,4,0,1358]
[1529258033809300297,3058516069132253568,3825.74878,3259.82666,4796.40039,3307.97412,2794.96753,4020.1499,10033,111.30670994898075,-5.796747331504648,4,0,1356,4,0,1358]
[1529258034068033966,3058516064829986176,5099.45068,3911.2605,7274.28955,4651.87109,3839.78101,6513.89648,10033,111.30332191900472,-5.797006603446214,4,0,1356,4,0,1358]
[1529258034531176065,3058516064829990272,4381.3208,2482.14722,6533.29785,4915.89062,4073.02979,5841.92969,10033,111.30483800311092,-5.794755361228492,4,0,1356,4,0,1358]
[1529258222008617573,3058516442787125504,5060.81445,3086.75464,8033.49365,7349.96924,5967.58545,9004.92773,10033,111.31249680912478,-5.789594507460976,4,0,1356,4,0,1358]
[1529258222966467319,3058516442787135744,2364.35815,1588.96582,3624.53638,3015.00854,2702.1748,3443.93237,10033,111.31790905846609,-5.786339579991121,4,0,1356,4,0,1358]
[1529258239927117908,3058516481445864320,3475.00195,1570.19055,5924.58496,3934.5498,3542.29419,4576.06152,10033,111.3284256824328,-5.778433063798853,4,0,1356,4,0,1358]
[1529258241133754497,3058516477146894080,3913.0918,2926.37891,5664.18115,3010.74585,2528.70752,3673.91699,10033,111.32232460434538,-5.777852134688978,4,0,1356,4,0,1358]
[1529258242345098090,3058516477146897408,2664.38672,1645.9834,4427.34814,4267.85059,3710.83643,4959.55127,10033,111.3232103982448,-5.776023342969584,4,0,1356,4,0,1358]
[1529258242818609564,3058516477146905216,3325.66797,2286.9585,4805.37891,5111.73047,4280.4375,6225.2998,10033,111.32473749738836,-5.77372004396954,4,0,1356,4,0,1358]
[1529258244613047262,3058516477146908160,2496.98462,1262.44653,4245.79639,7804.46826,6823.21875,9602.68848,10033,111.33200554926498,-5.772349882203804,4,0,1356,4,0,1358]
[1529258247080737721,3058516477146915072,4081.57227,2144.09058,7466.48584,2388.41162,2100.03516,2630.52661,10033,111.32942693150716,-5.769244975102816,4,0,1356,4,0,1358]
[1529258290658112396,3058516580226125696,5271.7749,3072.13135,8363.47656,5705.64014,4811.3252,6706.23389,10033,111.33425769495332,-5.771316452776618,4,0,1356,4,0,1358]
[1529258291466498394,3058516580226135552,4289.23535,2911.2041,6114.35205,5079.07715,4429.14844,6772.13672,10033,111.33930297460871,-5.769065665146893,4,0,1356,4,0,1358]
[1529258292023186278,3058516580226135424,1720.98206,1375.073,2349.4707,2349.88208,2115.62915,2726.85547,10033,111.33863081135073,-5.767467287672629,4,0,1356,4,0,1358]
[1529258296397548360,3058516580226149888,4121.2124,2895.16846,5749.94092,4158.68799,3497.43359,5079.13818,10033,111.34391210160662,-5.762389924212269,4,0,1356,4,0,1358]
[1529258307702542304,3058516618884774656,3275.91113,1977.24927,5206.33008,2780.28784,2431.11963,3134.59204,10033,111.34720773194417,-5.761462402543172,4,0,1356,4,0,1358]
[1529258307725318707,3058516614585889792,3577.73438,2334.90894,5732.65674,null,null,null,10099,111.34743462134092,-5.76114161858547,4,0,1356,4,0,1358]
[1529258308613524478,3058516618884770816,4121.26025,2761.70654,6925.11914,4516.53418,3875.9707,5556.43555,10033,111.3486536597724,-5.759367979644485,4,0,1356,4,0,1358]
[1529258309400769109,3058516618888039936,425.881653,423.006927,429.490234,425.726929,422.762421,429.532593,10033,111.34932154666843,-5.757093331634911,4,0,1356,4,0,1358]
[1529258310418225923,3058516614585900032,1950.98596,1105.16882,3222.93188,2652.67627,2295.28564,3020.58594,20033,111.34276895960323,-5.7577453182051554,4,0,1356,4,0,1358]
[1529258310720324922,3058516614588986880,6175.90186,4204.40332,8579.9707,4888.20898,3849.45117,6298.36133,10033,111.34660025627254,-5.757448235141203,4,0,1356,4,0,1358]
[1529258314677843203,3058516614585914752,2900.66724,2217.21362,3925.44751,2736.00659,2381.33813,3198.12671,10033,111.34842439884488,-5.75337578932161,4,0,1356,4,0,1358]
[1529259047703349517,3058518096356783488,3634.97363,2925.68652,5122.6123,2975.92505,2500.51196,3586.05298,10033,111.35868662117228,-5.749641229846555,4,0,1356,4,0,1358]
[1529259048090896569,3058518092054679680,2534.85205,2058.89478,3166.83667,3326.42212,2765.15063,4149.40625,10033,111.35944621416952,-5.748277541151739,4,0,1356,4,0,1358]
[1529259048841058095,3058518096356785152,4769.37207,2769.18213,7662.84766,6285.02393,5487.11768,7342.00879,10033,111.35380330540728,-5.749122516355513,4,0,1356,4,0,1358]
[1529259049728654708,3058518092054679808,4607.92188,2055.27197,12036.1025,3533.42285,3099.65161,4016.95312,10133,111.35852911149858,-5.746892056125626,4,0,1356,4,0,1358]
[1529259051282539962,3058518092054681856,2706.86426,1687.77222,4094.271,2692.66113,2384.14062,3020.28857,10033,111.36256946019252,-5.745992767061308,4,0,1356,4,0,1358]
[1529259053534914625,3058518092054693888,3078.12939,2190.19507,4697.32227,3816.29614,3224.28149,4794.25488,10033,111.36032204653448,-5.7426171566779525,4,0,1356,4,0,1358]
[1529259065116202006,3058518130713204992,3101.09106,1658.18628,5146.82324,8021.77344,6877.55029,9390.60059,10033,111.3715065842234,-5.739441338420568,4,0,1356,4,0,1358]
[1529259068149036337,3058518130713201536,3649.24268,1876.41284,5797.04199,2267.70581,1878.09985,2614.85815,20033,111.37282183564514,-5.737797084418966,4,0,1356,4,0,1358]
[1529259071341389909,3058518126414460416,3226.98364,2296.53784,4858.62988,5772.83789,4995.9541,6941.0542,10033,111.3732507924384,-5.733235165988253,4,0,1356,4,0,1358]
[1529259114842779566,3058518229493673856,586.530212,522.157349,649.479187,567.118835,518.775146,618.486328,10033,111.38021422174764,-5.734154863482911,4,0,1356,4,0,1358]
[1529259117348107341,3058518229493686400,2673.53857,1150.5531,4049.77856,6225.44434,5517.11328,7049.33252,10033,111.37732728388924,-5.7306039144178325,4,0,1356,4,0,1358]
[1529259117924877485,3058518233795725312,6058.6123,2788.22949,9483.17676,5299.16113,4609.81934,6149.91113,10033,111.3771539466116,-5.728965295562551,4,0,1356,4,0,1358]
[1529259119952976294,3058518233795722240,3414.44019,3022.7207,3968.08691,3160.6311,2763.63037,3551.94922,10033,111.38547016686591,-5.727248156472793,4,0,1356,4,0,1358]
[1529259120997348967,3058518233792388352,567.456909,346.079987,1184.81421,2568.06812,2263.54614,2919.48291,20033,111.38820469746436,-5.725202515171869,4,0,1356,4,0,1358]
[1529259121239082950,3058518229493696768,2976.99854,2118.1189,4183.6582,2442.76172,2108.39307,3479.05225,10033,111.3817683530534,-5.727571644963156,4,0,1356,4,0,1358]
[1529259123023574061,3058518229493713664,4135.55518,2921.70557,7215.29395,4987.58105,4177.61865,6143.33398,10033,111.38408549012992,-5.723135613635455,4,0,1356,4,0,1358]
[1529259139135526535,3058518263853477888,4740.68848,3170.82837,7042.74121,2383.07788,2125.73022,2647.51294,10033,111.39196413625704,-5.716054847608782,4,0,1356,4,0,1358]
[1529259324165050653,3058518641810612096,4799.61621,3537.58618,6818.79639,3775.85767,3105.37402,5102.61963,10033,111.40120263676368,-5.711417071531228,4,0,1356,4,0,1358]
[1529259326057624536,3058518641810621312,4011.3374,2330.47046,5988.74316,3789.11475,3225.65137,4481.62402,10033,111.4069249414751,-5.708884384984638,4,0,1356,4,0,1358]
[1529259327964104532,3058518641810627328,1545.45422,1341.79102,1820.87915,1719.797,1556.60498,1949.94934,10033,111.40343102121746,-5.707573869569919,4,0,1356,4,0,1358]
[1529259342364108521,3058518676170394112,6973.09229,5120.49365,9296.72656,4493.81836,3633.35107,7381.95459,10033,111.41235980857395,-5.698390140229102,4,0,1356,4,0,1358]
[1529259342427792320,3058518680468921472,1792.7832,980.319153,3240.17114,4227.0625,3767.25171,4740.71777,10033,111.417540859273,-5.701878772922895,4,0,1356,4,0,1358]
[1529259343056112457,3058518676170385920,3368.97095,2539.38232,4756.43701,2955.37549,2447.36572,4002.64893,10033,111.4159241830042,-5.700609262265093,4,0,1356,4,0,1358]
[1529259343944461721,3058518680472298496,3109.14209,2192.36377,4213.88525,1536.66895,1416.2478,1658.38464,10033,111.42248778767132,-5.697454923302331,4,0,1356,4,0,1358]
[1529259346366789164,3058518680473620736,1778.39587,805.51123,3083.89795,2527.2334,2179.97021,2918.66064,20033,111.41657100255242,-5.69501866078213,4,0,1356,4,0,1358]
[1529259393817881556,3058518783551510656,3991.3584,3464.31152,4560.69043,4369.03809,3681.60156,4955.36328,10033,111.42299976189037,-5.689548170010293,4,0,1356,4,0,1358]
[1529259394744795109,3058518783551509120,2827.99194,2096.61841,3802.8877,1698.96838,1089.84558,1912.70203,10133,111.42919773800686,-5.6904289920095765,4,0,1356,4,0,1358]
[1529259396022053195,3058518779249654784,4812.57471,3502.29688,6982.08691,3691.86963,3108.15698,4466.03418,10033,111.43214201111012,-5.686841057816041,4,0,1356,4,0,1358]
[1529259406954512048,3058518817907841152,3319.64893,1983.55933,5168.46924,2605.45239,2277.64697,2909.17529,10033,111.4336052700983,-5.687492819945342,4,0,1356,4,0,1358]
[1529259407830298991,3058518817907836288,755.945557,478.175293,1872.37036,2350.83594,2020.15784,2720.87061,20033,111.43460677832628,-5.684614392412242,4,0,1356,4,0,1358]
[1529259408544392463,3058518813609405312,5878.41602,4336.06201,7475.66064,4111.0083,3301.6853,5035.80566,10033,111.43624531845892,-5.6835101428664805,4,0,1356,4,0,1358]
[1529259410036566155,3058518813609405440,3577.12817,2475.7605,5036.52393,2721.26807,2363.40332,3129.35669,10033,111.43410262996542,-5.683574953825039,4,0,1356,4,0,1358]
[1529259412703043756,3058518817911239296,1483.63623,1405.10059,1563.38782,1484.13904,1419.36023,1561.28711,10033,111.44387923379172,-5.678314654652264,4,0,1356,4,0,1358]
[1529259413867315559,3058518817907827456,3503.84888,2241.88599,5464.62158,8686.82422,7207.04736,10510.5244,10033,111.43634503623107,-5.679242434165204,4,0,1356,4,0,1358]
[1529259414011882712,3058518813609427200,2244.05518,1508.62268,3341.41992,2474.88501,2122.21021,2859.81934,10033,111.435919584184,-5.678602464594839,4,0,1356,4,0,1358]
[1529259414946886326,3058518813609431808,4696.33936,2825.4292,6616.98779,2400.34106,2156.41162,2716.67822,10033,111.4397637073116,-5.67686272102555,4,0,1356,4,0,1358]
[1529271143276453991,3058542281310748416,823.708496,575.778748,1598.14783,972.165344,781.770935,1141.96887,10033,111.44392357992083,-5.674232956329509,4,0,1356,4,0,1358]
[1529271144159319339,3058542285612542336,2601.6311,1437.81335,4525.73633,8856.06445,7665.95996,10130.7168,20033,111.44678047826662,-5.672848134812647,4,0,1356,4,0,1358]
[1529271145018673368,3058542285609117568,3980.8689,2309.03882,5913.26367,2631.86133,2277.54761,2897.03369,10033,111.45161853935676,-5.673749800747739,4,0,1356,4,0,1358]
[1529271147995678729,3058542281310773632,4055.2793,2638.21753,6638.26562,1811.39905,1635.34436,2022.24426,10033,111.44890388298488,-5.668726751775233,4,0,1356,4,0,1358]
[1529271162923636847,3058542319972273920,3687.92432,2652.78076,5281.73535,3291.19775,2845.74365,4149.42627,10033,111.46059336590324,-5.661921560577978,4,0,1356,4,0,1358]
[1529271165639945958,3058542315670549760,3934.37549,2509.05786,6583.80029,4712.07666,4014.01074,6112.50244,10033,111.46355527700992,-5.65874212878058,4,0,1356,4,0,1358]
[1529271210575221662,3058542418749779456,4759.40332,2900.58569,7402.19873,6242.16553,5161.64453,7823.18457,10033,111.47066966614716,-5.656677793620896,4,0,1356,4,0,1358]
[1529271211269803598,3058542423048025216,3303.66919,1352.25769,4809.47705,2983.04565,2738.75171,3414.67358,10033,111.47007389982396,-5.655224094182825,4,0,1356,4,0,1358]
[1529271212159950882,3058542423048031360,1353.84668,824.605896,2259.2312,1904.50757,1676.44666,2122.67578,10033,111.46353498103734,-5.655985393147311,4,0,1356,4,0,1358]
[1529271215893646989,3058542423052691456,4243.52832,2590.32104,6938.34521,6065.13623,5255.15527,6953.31299,10033,111.47060913888194,-5.6525884826261645,4,0,1356,4,0,1358]
[1529271215990638011,3058542418749810688,2940.0564,2201.34204,3901.75732,4280.37891,3740.04736,5238.45996,10033,111.46919808183254,-5.652260854689389,4,0,1356,4,0,1358]
[1529271216270011519,3058542423048017792,4123.82031,2318.47754,6759.38232,3977.42505,3519.59058,4499.01367,10033,111.47071367980494,-5.651047024811386,4,0,1356,4,0,1358]
[1529271216611342879,3058542423051483008,806.231934,779.480103,835.651428,798.167542,764.347778,825.308411,10033,111.46889087031886,-5.650202473633946,4,0,1356,4,0,1358]
[1529271217170706970,3058542418749804416,1929.54333,1105.83228,4131.87549,4966.84375,4218.35059,5845.98047,10033,111.47398941845566,-5.6495918144751816,4,0,1356,4,0,1358]
[1529271230006181681,3058542457411216128,4304.89893,2507.85718,7548.10596,5883.02734,4995.9292,6776.86133,10033,111.47842171343932,-5.64452530445806,4,0,1356,4,0,1358]
[1529271233751254304,3058542453109579392,4092.27417,2424.80493,5998.6626,2607.19141,2340.06128,2923.09717,10033,111.47968063388184,-5.641179693639721,4,0,1356,4,0,1358]
[1529271234382144975,3058542457407719808,2889.53125,1305.08972,4373.88037,3198.5835,2802.24854,3468.40552,10033,111.4846859650746,-5.639993316495287,4,0,1356,4,0,1358]
[1529271415687629096,3058542831066704128,2886.82495,2027.92505,4466.32959,3226.86206,2822.96655,3762.83887,10033,111.48888044675424,-5.640630531094718,4,0,1356,4,0,1358]
[1529271415863261102,3058542835368333184,3430.44531,1998.17566,5357.37842,5671.22607,4987.16162,6542.78711,20033,111.4904610784046,-5.639640252983185,4,0,1356,4,0,1358]
[1529271417278110345,3058542831066716800,4499.73047,2272.69434,8450.98438,5185.20068,4608.65332,5948.85059,10033,111.49000941680116,-5.637541642558234,4,0,1356,4,0,1358]
[1529271418094884910,3058542831066717824,3091.69141,2099.11816,4256.37646,6293.34668,5494.30713,7186.91699,10033,111.48707141543336,-5.637268378665921,4,0,1356,4,0,1358]
[1529271418452202809,3058542835368333824,5029.36426,3709.74927,7377.16992,3912.34717,3252.95972,4686.96729,10033,111.48481462857096,-5.636708828729569,4,0,1356,4,0,1358]
[1529271421114061942,3058542835364818944,4033.97021,2375.67651,5247.25293,4456.4917,4014.89966,5000.16992,20033,111.49722742773088,-5.6332228915597975,4,0,1356,4,0,1358]
[1529271422140984805,3058542835364823168,6883.14746,3773.84131,9146.78711,3701.20874,3278.71167,4190.51709,10033,111.49171061400531,-5.633319717697025,4,0,1356,4,0,1358]
[1529271422728787335,3058542835368329984,4364.62842,3852.89917,5095.47266,4282.68066,3796.72095,4808.27051,10033,111.49059707086646,-5.631867858086969,4,0,1356,4,0,1358]
[1529271433351937823,3058542869728065408,6416.17236,4893.94336,8178.30713,4225.80078,3561.0105,5261.7207,10033,111.4992573942156,-5.630157834968003,4,0,1356,4,0,1358]
[1529271433469825489,3058542869728064768,4234.42627,3059.26172,6132.09473,null,null,null,10099,111.4993071349936,-5.629508440352669,4,0,1356,4,0,1358]
[1529271434716580463,3058542865426506624,911.140747,695.583557,1385.18396,952.74469,817.063416,1137.78113,10033,111.50375954367756,-5.626143459476125,4,0,1356,4,0,1358]
[1529271434906477562,3058542869725368960,2216.0083,1410.26416,3065.80664,4681.91113,4184.9707,5243.72998,20033,111.497137821901,-5.62938797568524,4,0,1356,4,0,1358]
[1529271488787896877,3058542968505761792,4462.27588,2664.75732,6429.7002,3064.49097,2550.48584,3748.14746,10033,111.51670328675304,-5.616512767925782,4,0,1356,4,0,1358]
[1529271490932214556,3058542972803723136,1957.38513,1277.1438,3007.2207,1755.43896,1481.31396,2015.73425,10033,111.5135991909902,-5.614329163999392,4,0,1356,4,0,1358]
[1529271491347522733,3058542972807269376,5349.52051,4167.02539,7080.60889,4711.5791,3800.823,5712.8252,10033,111.5128683409487,-5.613447726285686,4,0,1356,4,0,1358]
[1529271491919878733,3058542972807267584,5563.4458,4187.19824,7287.84326,4340.73389,3449.1543,5664.71631,10033,111.51642534744316,-5.61266904647184,4,0,1356,4,0,1358]
[1529271504163853664,3058543007163450368,3785.45776,1923.82019,5758.75,12392.8604,10927.0586,14508.0547,20033,111.5178598736588,-5.609402324641705,4,0,1356,4,0,1358]
[1529271504857672007,3058543007167001728,921.50293,844.913757,1007.21692,947.228149,905.704041,1009.14014,10033,111.52208218975107,-5.607581332590358,4,0,1356,4,0,1358]
[1529271505633795568,3058543002865557376,5240.85986,3651.14526,7642.43896,3868.82739,2898.40405,5293.36377,10033,111.52130082283696,-5.605345451130225,4,0,1356,4,0,1358]
[1529271506232295585,3058543002865550848,2938.52856,1713.69043,4539.21387,4809.20947,4221.50391,5488.27637,10033,111.5287711932226,-5.606134264219523,4,0,1356,4,0,1358]
[1529272241334836324,3058544484632172672,2513.85938,1433.99426,3920.17163,4164.60693,3763.18848,4757.02637,10033,111.5367280360084,-5.600753639650306,4,0,1356,4,0,1358]
[1529272241524527255,3058544480334331776,3822.47485,2525.52051,5526.20557,5064.50684,4431.74268,5975.3623,10033,111.53725311262932,-5.600218186897804,4,0,1356,4,0,1358]
[1529272244016751083,3058544484635746176,1553.28845,1477.0144,1626.30859,1537.86523,1458.38342,1617.24158,10033,111.5329733470252,-5.5971052847971485,4,0,1356,4,0,1358]
[1529272248290671567,3058544480334369152,3563.02441,2309.12817,5456.94629,6235.91699,5340.87744,7351.80713,10033,111.53795339702972,-5.592869903171974,4,0,1356,4,0,1358]
[1529272259174677597,3058544518995477504,1045.86084,997.453247,1094.68933,1074.5946,1013.20209,1138.12256,10033,111.5456068114909,-5.589640153515631,4,0,1356,4,0,1358]
[1529272260422308908,3058544514694127616,3408.35181,2499.44849,4749.39307,4529.56055,3856.41016,5705.74463,10033,111.54242685688766,-5.588723482590229,4,0,1356,4,0,1358]
[1529272262325420687,3058544518995476480,2349.80225,2037.34094,2671.97998,2239.09521,2043.33105,2518.32397,10033,111.54762059447178,-5.58806077695629,4,0,1356,4,0,1358]
[1529272263238559461,3058544518991873280,3779.15259,2437.63623,6035.95605,5267.0625,4498.64014,6667.99805,10033,111.55381981204096,-5.584722539509745,4,0,1356,4,0,1358]
[1529272263553567583,3058544518991874304,3923.30859,2670.33008,5750.74414,4894.51074,4074.71143,6113.69482,10033,111.55281371955044,-5.584653115845619,4,0,1356,4,0,1358]
[1529272309318165100,3058544617773371776,4056.94922,2666.854,5724.77246,4810.86816,3963.87036,5794.66895,10033,111.55619943818697,-5.5831331713733,4,0,1356,4,0,1358]
[1529272311887511532,3058544617773388544,1485.23621,1322.73926,1697.73816,1400.36462,1251.51843,1567.3783,10033,111.55206409720812,-5.58006607270434,4,0,1356,4,0,1358]
[1529272330182278611,3058544656430793984,3794.81226,2485.40698,5659.46533,2857.60278,2520.80518,3210.77246,10033,111.56742976521404,-5.567915933778298,4,0,1356,4,0,1358]
[1529272330595472509,3058544656434416128,966.746399,912.270447,1020.87097,979.780518,927.643616,1031.03931,10033,111.57194305758708,-5.569461203638982,4,0,1356,4,0,1358]
[1529272330825475276,3058544656434415616,3557.59546,2577.45874,5911.10645,2737.47437,2362.41772,3463.69556,10033,111.57207107397087,-5.568738446139743,4,0,1356,4,0,1358]
[1529272331999495863,3058544652133277824,4420.23242,3069.45923,6233.65479,5494.26172,4701.63037,6537.0083,10033,111.57309382875673,-5.567323595840774,4,0,1356,4,0,1358]
[1529272332511756725,3058544656434417152,2644.13013,2251.69116,3232.12524,2574.63916,2175.06982,3190.46924,10033,111.5688989020955,-5.56890890001617,4,0,1356,4,0,1358]
[1529272333600692706,3058544656430786688,4254.52539,2532.27295,5888.39551,5696.54541,4778.40723,6980.88574,10033,111.57202364816732,-5.566312489672255,4,0,1356,4,0,1358]
[1529272333700315307,3058544652133198976,3671.73364,2240.41406,5086.47656,4968.51514,4143.30371,6034.98633,10033,111.57227372682716,-5.565504135836048,4,0,1356,4,0,1358]
[1529272334158283264,3058544652133277312,4513.45752,3343.54712,6420.27002,5305.97998,3918.20801,6596.04248,10033,111.57022696850024,-5.564994020917049,4,0,1356,4,0,1358]
[1529272515789873391,3058545030090399744,879.069031,715.304138,1145.32886,746.452332,663.062622,850.839539,10033,111.5758659584558,-5.564092084263632,4,0,1356,4,0,1358]
[1529272516243719024,3058545030090332928,3370.60962,1759.88025,5946.98779,4229.57715,3737.51318,4829.70752,20033,111.58072181838236,-5.562869017632639,4,0,1356,4,0,1358]
[1529272517801967578,3058545034391535104,1715.82239,1640.3728,1798.172,1713.50964,1647.43103,1775.52295,10033,111.57391915838444,-5.562342373007534,4,0,1356,4,0,1358]
[1529272519580566007,3058545034387889152,3918.43555,2652.00952,6350.23047,2577.35474,2250.07275,2874.56372,10033,111.58257880413264,-5.560261497142706,4,0,1356,4,0,1358]
[1529272521264551304,3058545030089192448,1703.63904,1549.33765,1890.80579,1713.16748,1572.74976,1861.27783,10033,111.58491392066924,-5.556678260260309,4,0,1356,4,0,1358]
[1529272521603188612,3058545034391531008,2771.34766,1865.21277,3938.78296,3884.48975,3202.06421,4801.35791,10033,111.58014392563888,-5.558383650472084,4,0,1356,4,0,1358]
[1529272521913572549,3058545030090365568,3906.20557,2064.49805,6087.11914,4846.75195,4154.66064,5651.09326,10033,111.58100568512744,-5.557353658848922,4,0,1356,4,0,1358]
[1529272522486316460,3058545030090373376,2828.31519,1597.66357,5131.62061,4140.0249,3829.85059,4715.22217,10033,111.5790370563357,-5.555911594834519,4,0,1356,4,0,1358]
[1529272522766637136,3058545034391528832,1149.62659,877.468201,1638.98608,3761.35303,3148.03076,4619.17236,10033,111.582892065964,-5.555983916294204,4,0,1356,4,0,1358]
[1529272533351433703,3058545064450119552,3044.20361,1829.05957,4865.34424,3314.00098,2935.67017,3744.33936,10033,111.590788690699,-5.554284585970458,4,0,1356,4,0,1358]
[1529272538467531931,3058545064450156672,3497.69678,2225.27075,4982.96436,2679.11084,2354.33496,3067.90771,10033,111.59716797793676,-5.547220400976674,4,0,1356,4,0,1358]
[1529272539788341195,3058545064450156800,5713.33984,2944.56616,8171.81299,3723.68286,1920.00366,6824.7041,10033,111.59340782102414,-5.547240696998757,4,0,1356,4,0,1358]
[1529272585856637331,3058545167529401088,2849.90161,1969.55212,4377.10303,1707.77673,1536.64294,1907.39478,10033,111.60164608288063,-5.541782164829434,4,0,1356,4,0,1358]
[1529272586059322815,3058545171830749696,676.135559,662.482544,686.801636,680.882507,667.854187,691.547058,10033,111.59569663715013,-5.544663744490777,4,0,1356,4,0,1358]
[1529272590509939933,3058545167529412096,1794.83936,1650.11584,1950.61121,1832.26001,1687.82678,2020.72668,10033,111.60301068168222,-5.53937386078684,4,0,1356,4,0,1358]
[1529272604521926987,3058545206190202112,5043.68408,3383.48022,8104.41553,2740.23877,2350.18335,4433.33838,10033,111.61273249638045,-5.531710828191146,4,0,1356,4,0,1358]
[1529272605156229302,3058545206187575936,3717.53467,2244.1416,5541.31836,2320.5083,2012.62878,2658.41528,20033,111.60948455930236,-5.530325326406374,4,0,1356,4,0,1358]
[1529272609467374541,3058545206190199680,1498.90479,1258.88013,1850.29565,1096.61194,996.585754,1199.78198,10033,111.61557116343356,-5.525677325826312,4,0,1356,4,0,1358]
[1529275541085511152,3058551081705459584,2657.80029,2533.71216,2807.63086,2587.33813,2470.61792,2768.16797,10033,111.61806417881849,-5.525328236207062,4,0,1356,4,0,1358]
[1529275544226309130,3058551077404499968,4364.99268,2658.4978,6445.69238,4655.66504,4027.00342,5307.29199,10033,111.62918037253056,-5.52111533682543,4,0,1356,4,0,1358]
[1529275544435056252,3058551077404508928,2246.12402,1568.27222,3613.02441,5219.8667,4472.88574,6530.8042,10033,111.63155908134244,-5.519783966344566,4,0,1356,4,0,1358]
[1529275545968551504,3058551081701741184,3752.86523,2147.19409,6754.18311,5246.77002,4605.9707,5990.78418,10033,111.6241484411822,-5.519457453441689,4,0,1356,4,0,1358]
[1529275556194766286,3058551111764253696,5525.65918,3903.59863,7896.42822,4762.06787,3959.31274,5619.7373,10033,111.632886020642,-5.518104989030362,4,0,1356,4,0,1358]
[1529275557953943045,3058551111764278784,1487.24268,1222.93823,1877.83386,1517.89502,1395.36694,1649.79187,10033,111.63392702944024,-5.513844975605521,4,0,1356,4,0,1358]
[1529275561573862813,3058551111764292096,3540.49658,2505.16479,6471.25439,3913.36792,3394.01245,4527.87109,10033,111.64182291611846,-5.510868243289684,4,0,1356,4,0,1358]
[1529275562022331655,3058551116065185152,4777.3877,3638.49805,7135.36377,3790.52368,3135.85596,4604.78174,10033,111.63862352878246,-5.510153207519633,4,0,1356,4,0,1358]
[1529275610940808522,3058551214843545984,4688.66748,2592.79199,8296.19629,4420.71289,3901.2583,5304.54346,10033,111.6447365629244,-5.503993063860139,4,0,1356,4,0,1358]
[1529275611549471793,3058551219140653568,365.089386,296.098846,451.053528,452.798767,385.384216,535.197876,10033,111.64350369108688,-5.502505354870676,4,0,1356,4,0,1358]
[1529275615165761625,3058551214843574400,4875.32422,3502.12646,6292.99658,5745.18994,5044.98047,7001.31348,10033,111.64882606035108,-5.499353057305655,4,0,1356,4,0,1358]
[1529275627077683742,3058551253504130560,1977.42908,1856.87402,2095.22583,1925.84094,1803.82178,2055.27441,10033,111.65241817719772,-5.49681802410353,4,0,1356,4,0,1358]
[1529275629538713696,3058551253500364160,3382.59766,1781.59253,5973.49512,7560.95361,6636.99268,8816.97656,20033,111.65878983802118,-5.494181769831433,4,0,1356,4,0,1358]
[1529275816432270036,3058551249203376000,3860.33374,2492.25659,5838.12842,2703.52441,2336.34937,2973.81689,10033,111.65983201653182,-5.487320560919784,4,0,1356,4,0,1358]
[1529275816639939464,3058551631461243776,1290.90051,1262.31262,1315.95935,1281.47351,1256.78442,1306.00403,10033,111.66268854899688,-5.485922820082593,4,0,1356,4,0,1358]
[1529275822082178529,3058551627160539904,2387.86108,1513.67285,3965.16724,4795.69043,4248.71484,5611.68311,10033,111.66952482599352,-5.478800822211238,4,0,1356,4,0,1358]
[1529275832764851824,3058551661520294272,6035.53174,4605.51465,8513.28516,4960.67041,3929.31689,6461.3916,10033,111.67926216229314,-5.476337944130458,4,0,1356,4,0,1358]
[1529275836647688192,3058551661520315776,4062.21191,2451.92188,6258.60986,5490.76123,4671.91846,6230.3623,10033,111.685281661562,-5.472255301861215,4,0,1356,4,0,1358]
[1529275838772271867,3058551665822281600,5274.23486,2740.84863,8267.21875,2961.59106,2502.42578,3350.77124,20033,111.68310757092112,-5.470097654625469,4,0,1356,4,0,1358]
[1529275885286646016,3058551764599558400,3678.46387,2596.37964,5687.22949,4231.7666,3504.27148,5481.08447,10033,111.68404651206862,-5.467942964989045,4,0,1356,4,0,1358]
[1529275887545948496,3058551764599571840,3353.84912,2195.08081,4945.90918,7336.32812,6234.98926,8897.15137,10033,111.69165160659816,-5.465030497518742,4,0,1356,4,0,1358]
[1529275890577415572,3058551768896359424,1943.87915,1151.39929,2890.41187,1180.08386,1002.04681,1383.25928,10033,111.69155655435264,-5.460700836883217,4,0,1356,4,0,1358]
[1529275903053518870,3058551803259913088,3233.06543,2370.76514,5097.66797,4110.60059,3509.24121,4876.47852,10033,111.7005116627712,-5.456835026304467,4,0,1356,4,0,1358]
[1529275903484231482,3058551803259914368,3266.7627,1760.29724,5321.75928,4851.14551,4429.88916,5319.03662,20033,111.69613094132735,-5.455947384550265,4,0,1356,4,0,1358]
[1529275905928517561,3058551803256080000,3345.74878,1891.10535,4904.02832,1574.94812,1331.83679,1932.578,20033,111.70081633003448,-5.456319612314436,4,0,1356,4,0,1358]
[1529275907630500148,3058551798959381504,4745.2041,3102.4917,6577.83154,1940.3894,1712.04639,2154.2229,10033,111.70308228089073,-5.451879846966443,4,0,1356,4,0,1358]
[1529276638772256694,3058553280724813696,3986.36743,2150.5647,7793.0874,2168.89478,1894.95801,2450.39453,10033,111.70819521849135,-5.452584839740716,4,0,1356,4,0,1358]
[1529276642012958943,3058553280728656384,390.729248,357.975159,428.281097,381.948578,351.014221,425.567841,10033,111.70744515815925,-5.4477974858017815,4,0,1356,4,0,1358]
[1529276644655855984,3058553280728653952,4256.90234,2478.1228,6879.60791,3497.80762,3096.39502,3906.55396,10033,111.7117410341462,-5.447232113725611,4,0,1356,4,0,1358]
[1529276646420925487,3058553280728651392,1049.47034,929.531128,1205.88013,1101.34253,980.101074,1243.8501,10033,111.7127283890608,-5.442703034601122,4,0,1356,4,0,1358]
[1529276656876939653,3058553315089716480,4350.93262,2469.94922,6366.59326,4218.76025,3755.8938,5172.24072,10033,111.72355773754666,-5.4405223267075415,4,0,1356,4,0,1358]
[1529276657360575885,3058553315084510848,3172.07812,1701.61938,4989.93701,4249.80273,3915.09961,4738.04053,10033,111.72394649809088,-5.43917511389025,4,0,1356,4,0,1358]
[1529276657876011243,3058553310787932800,3244.76294,2064.73755,5664.45898,4684.77295,4017.2605,5588.40283,10033,111.71859417748033,-5.440298370625484,4,0,1356,4,0,1358]
[1529276658526701923,3058553310787939840,993.804565,847.112,1245.06055,896.790649,817.608521,972.929077,10033,111.71623609215963,-5.438998889579287,4,0,1356,4,0,1358]
[1529276658996047864,3058553310787945856,3178.64209,1910.04456,4710.65918,2575.42017,2283.44873,2894.44873,10133,111.72171391930624,-5.437883118662697,4,0,1356,4,0,1358]
[1529276663225340507,3058553315088380672,2799.77563,2433.13574,3148.96704,2469.68921,2202.41602,2797.58716,10033,111.72663819131036,-5.433663189383308,4,0,1356,4,0,1358]
[1529276663792189612,3058553315084493952,2451.1543,1655.24976,3473.71973,5022.08545,4217.46777,5775.73438,10033,111.72589202329394,-5.4324155842885,4,0,1356,4,0,1358]
[1529276710872961420,3058553418168929664,2473.39209,2176.47559,2861.92822,2268.94849,2009.56482,2606.04492,10033,111.72865640767512,-5.4283941655229535,4,0,1356,4,0,1358]
[1529276710936226357,3058553418168929536,5394.16455,3715.16431,8110.9502,null,null,null,10099,111.72898454814764,-5.428007730779767,4,0,1356,4,0,1358]
[1529276711192339081,3058553418163686400,3722.20068,2162.27344,5192.32568,5514.67627,4863.10303,6170.396,20033,111.73126071920102,-5.426656178150537,4,0,1356,4,0,1358]
[1529276711808248023,3058553418168928896,903.992004,790.900635,1026.73425,936.18573,848.944519,1027.58142,10033,111.73458660954827,-5.429124048280985,4,0,1356,4,0,1358]
[1529276725732995231,3058553452527323008,2785.75488,1621.98792,5070.54199,8871.55469,7653.87988,10622.8232,20033,111.74326266144686,-5.422407671046247,4,0,1356,4,0,1358]
[1529276726506514841,3058553448226992512,1774.2489,1698.43713,1871.97522,1782.21387,1709.52515,1851.73718,10033,111.738706882231,-5.422079618013289,4,0,1356,4,0,1358]
[1529276727039683435,3058553452523408896,3560.20825,2317.58008,5504.73242,2912.53931,2620.56641,3219.36816,10033,111.73760100925864,-5.420880113589882,4,0,1356,4,0,1358]
[1529276731210887973,3058553452527319552,3562.32153,2347.58447,6954.31982,3971.96362,3441.84106,4518.65332,10033,111.74405685198867,-5.41671613356582,4,0,1356,4,0,1358]
[1529276731934810644,3058553448227024384,3942.69727,2165.92334,7818.26367,619.323486,520.065002,1159.26965,10033,111.74842808624528,-5.415130218686187,4,0,1356,4,0,1358]
[1529276913261553417,3058553448227020032,3673.95581,2607.75879,5644.5332,3432.80151,2941.69336,4288.56006,10033,111.75178960592436,-5.415831401347481,4,0,1356,4,0,1358]
[1529276916883218160,3058553830480500864,4774.26318,2533.18994,6064.80566,6062.34082,5146.60059,6826.37305,10033,111.75127072579276,-5.410605461739771,4,0,1356,4,0,1358]
[1529276917577570011,3058553830480494208,3938.94214,2158.13867,5859.61475,4948.03418,4378.10547,5600.39111,10033,111.75777520849716,-5.4106992033681385,4,0,1356,4,0,1358]
[1529276919635305711,3058553830485785216,299.461365,277.22757,326.620697,298.071899,279.456818,318.003571,10033,111.75610243638316,-5.408843247222374,4,0,1356,4,0,1358]
[1529276920891301381,3058553830484432128,1183.05969,1106.19141,1272.15991,1244.27869,1165.96143,1325.2644,10033,111.75973605103746,-5.405822738637854,4,0,1356,4,0,1358]
[1529276921603419667,3058553826184213888,3599.0271,2964.82886,4431.28125,3204.52002,2736.31274,3893.802,10033,111.75798737658911,-5.40360879684521,4,0,1356,4,0,1358]
[1529276930787148155,3058553864844168320,2749.44067,1592.5625,3974.65088,4957.87061,4152.6626,5708.15283,10033,111.76497998087508,-5.404504275771205,4,0,1356,4,0,1358]
[1529276930956107092,3058553864845523072,4878.93555,3514.09106,7614.98242,2879.36377,2493.07275,3751.87939,10033,111.76196051055712,-5.405282229639004,4,0,1356,4,0,1358]
[1529276938035913383,3058553864844163968,4114.80908,2916.93188,6287.31299,4570.72803,3907.16138,5355.5542,10033,111.76914415187788,-5.396221451742219,4,0,1356,4,0,1358]
[1529276982610587065,3058553967923375744,1453.08191,1377.64685,1572.64648,1460.6842,1393.20117,1558.85718,10033,111.7732775241328,-5.394835435660648,4,0,1356,4,0,1358]
[1529276983644027947,3058553967923373056,3991.74854,3459.49292,4560.61621,3833.57129,3359.38306,4200.26904,10033,111.7767579348087,-5.392930127018155,4,0,1356,4,0,1358]
[1529276987114261907,3058553963623229056,2913.28784,1836.28955,5357.15088,2216.94043,1995.53625,2517.40503,11033,111.78031062442332,-5.38983671257914,4,0,1356,4,0,1358]
[1529276989099285131,3058553967923369984,4302.2749,3184.0813,5980.02881,3586.06128,3046.48071,4196.01172,10033,111.77749921762953,-5.38813312080026,4,0,1356,4,0,1358]
[1529276989911767052,3058553967923368576,2567.00146,1453.92993,4167.83398,1471.31763,1250.24304,1722.01941,10033,111.77873527261742,-5.386808490765372,4,0,1356,4,0,1358]
[1529277002476467062,3058554002284467584,3253.11108,2555.95093,4311.95996,3533.60669,2996.55811,4365.56396,10033,111.78583578305214,-5.381954811831725,4,0,1356,4,0,1358]
[1529277002811445040,3058553997986910976,4083.4519,3058.50049,6178.42188,3040.46338,2575.36108,3778.88843,10033,111.78451534026556,-5.382005915019703,4,0,1356,4,0,1358]
[1529277006585066507,3058554002283098624,2636.40503,2332.55688,2958.02417,2474.87598,2260.5686,2756.09204,10033,111.79181355000183,-5.378470780305835,4,0,1356,4,0,1358]
[1529277007031377045,3058553997984354688,1438.46631,1290.94226,1651.50122,1405.84277,1279.07385,1531.18591,10033,111.79297500170472,-5.376222035685546,4,0,1356,4,0,1358]
[1529323921948037953,3058647838725723776,2602.10498,1193.91455,4672.49805,2180.62964,1908.69385,2448.32373,10033,111.80268540332324,-5.372446997190993,4,0,1356,4,0,1358]
[1529323925183797995,3058647834427865472,5359.58154,3261.76074,8137.30713,3431.80908,3012.76978,4071.02979,10033,111.80316293603516,-5.367532820788335,4,0,1356,4,0,1358]
[1529323935566015760,3058647868787603968,6123.34717,3926.26562,8649.36816,3842.72119,3290.3833,4429.6499,10033,111.81148396190538,-5.36636112509592,4,0,1356,4,0,1358]
[1529323941189491355,3058647873088666752,4126.50439,3572.02734,4849.73242,3511.57642,3142.29468,4129.26465,10033,111.81306568899475,-5.360792074522141,4,0,1356,4,0,1358]
[1529323941434946173,3058647873089788032,513.597595,507.647064,519.242126,513.244446,507.717438,519.411743,10033,111.80899797929492,-5.360853516865952,4,0,1356,4,0,1358]
[1529323941648617206,3058647873085445248,3633.67188,2692.98804,5196.43701,3713.68335,3156.05176,4607.77734,10033,111.8108319947807,-5.360263068416302,4,0,1356,4,0,1358]
[1529323941721296548,3058647868787605120,4564.26074,3253.0376,7598.16162,4232.2002,3624.52197,5118.92578,10033,111.81130309517674,-5.35967864460375,4,0,1356,4,0,1358]
[1529323942723651119,3058647873085440640,731.232361,490.403748,1157.28381,2663.04639,2252.64331,3033.20166,10033,111.81314087354014,-5.358080437742526,4,0,1356,4,0,1358]
[1529323986859899396,3058647976169001344,2882.61304,1999.57898,4100.01465,2711.37915,2442.93848,3044.89282,10033,111.81973432210935,-5.35692855214604,4,0,1356,4,0,1358]
[1529323987557843275,3058647971871390208,3278.28735,2028.82776,4829.65088,4772.94238,4269.57373,5285.14893,20033,111.8202764588344,-5.3566648243814186,4,0,1356,4,0,1358]
[1529323988621569459,3058647976167879808,2190.76782,1766.83386,2736.34644,1646.14502,1461.28625,1812.3158,10033,111.8149483700284,-5.356911345034709,4,0,1356,4,0,1358]
[1529323988998592360,3058647971866821120,4228.33887,2569.82739,7691.73926,3579.39795,3150.29688,4078.23413,10033,111.81624882624564,-5.354680963949271,4,0,1356,4,0,1358]
[1529323990264327480,3058647976169000960,781.365967,493.180786,1435.20154,1090.92078,569.836487,5502.75098,10133,111.82399327868646,-5.3555124600178265,4,0,1356,4,0,1358]
[1529323991676398356,3058647976167870720,970.9328,935.200378,1013.77106,1002.07965,961.970825,1047.35315,10033,111.8289789299091,-5.351278923291101,4,0,1356,4,0,1358]
[1529324005410511259,3058648010528737792,2901.74023,2013.53833,4043.11719,null,null,null,99,111.82635062502128,-5.347858454318255,4,0,1356,4,0,1358]
[1529324005448732307,3058648006226561024,1800.33557,1575.29041,2007.06042,1768.65637,1635.08459,1923.10864,10033,111.82639916121312,-5.347485878563666,4,0,1356,4,0,1358]
[1529324005944386385,3058648006226561152,3401.32251,2187.78101,5183.52588,3524.73706,2997.82959,4085.27002,10033,111.82495881586388,-5.346807959555092,4,0,1356,4,0,1358]
[1529324008595181931,3058648010527602048,1758.21338,1516.79004,2081.40503,1684.66589,1517.42993,1898.86816,10033,111.83835956822948,-5.343003800538175,4,0,1356,4,0,1358]
[1529324009094732774,3058648006229466624,4809.0166,3507.76953,6588.93896,4015.45093,3280.54004,5242.52979,10033,111.8373358197746,-5.342240772692305,4,0,1356,4,0,1358]
[1529324193223413410,3058648388484719232,3762.64917,3116.49878,4637.7915,3425.72632,3055.34937,3881.45898,10033,111.84371464337822,-5.3385953770241805,4,0,1356,4,0,1358]
[1529324193989994477,3058648384183685376,1862.42712,1498.30811,2396.49707,1348.3064,1227.604,1476.10095,10033,111.8438214175074,-5.336743536777094,4,0,1356,4,0,1358]
[1529324195689605653,3058648384183685632,3343.14258,2255.70972,5152.96875,1362.29712,1198.86426,1520.70422,10033,111.84272116774684,-5.334788568391444,4,0,1356,4,0,1358]
[1529324198755998855,3058648384183686912,2731.16943,2027.1333,3886.03052,3678.99854,3190.21143,4439.63135,10033,111.8440545640584,-5.33324124714216,4,0,1356,4,0,1358]
[1529324199024253330,3058648384183686784,5169.20166,3474.17163,7442.36816,5361.11865,4329.22461,6567.12842,10033,111.84528717142108,-5.331971018015071,4,0,1356,4,0,1358]
[1529324199260436339,3058648384183686656,1983.43738,1163.14697,4385.78516,5819.62744,4867.25244,7071.53125,10033,111.841757031043,-5.332266773060835,4,0,1356,4,0,1358]
[1529324211179099144,3058648422844447360,3520.97681,3293.01929,3726.11279,3428.29297,3279.9707,3586.76636,10033,111.85473276424678,-5.327198478077639,4,0,1356,4,0,1358]
[1529324212294701669,3058648422841148928,3989.13745,1668.44067,6782.33057,4134.81641,3689.68555,4676.43066,10033,111.849686927938,-5.327052419360786,4,0,1356,4,0,1358]
[1529324214525619766,3058648418543428480,4941.61963,2706.00122,7123.52734,5416.58545,4659.2959,6580.44092,10033,111.85694987205297,-5.324432228195474,4,0,1356,4,0,1358]
[1529324214568769625,3058648422844445440,5204.98779,3177.4585,7857.80469,null,null,null,10099,111.85664895756216,-5.3239871760789,4,0,1356,4,0,1358]
[1529324261694478225,3058648521622643968,1709.11548,1021.05664,3429.22437,717.10199,616.501099,870.557068,10033,111.86321920279012,-5.319905711726075,4,0,1356,4,0,1358]
[1529324264005034129,3058648521622645760,7131.021,2618.12891,13744.8164,5497.01758,4818.09912,6446.86084,10033,111.85982620881286,-5.316718219984924,4,0,1356,4,0,1358]
[1529324264452822500,3058648521622647552,3358.29688,1998.29089,5382.5708,5119.23877,4311.77832,5765.5957,10033,111.86386434527982,-5.316320958585902,4,0,1356,4,0,1358]
[1529324265031426884,3058648525923653504,4434.85645,3131.49731,5913.13037,4032.83984,3403.66235,5284.2959,10033,111.86209108278936,-5.314694823943388,4,0,1356,4,0,1358]
[1529324266877816311,3058648521622646656,3090.39526,2113.08911,4252.11328,3295.69482,2913.8269,3766.93091,10033,111.86906008594072,-5.313844121263417,4,0,1356,4,0,1358]
[1529324267703981388,3058648525920308608,2638.00513,1689.08142,4330.91309,3496.82764,3043.82642,3909.573,10033,111.8658393004598,-5.31370576195478,4,0,1356,4,0,1358]
[1529324267954380656,3058648525924800384,1571.85876,1530.52832,1612.69678,1567.22351,1523.44153,1609.93018,10033,111.86380756465182,-5.3137112231473065,4,0,1356,4,0,1358]
[1529324268268163398,3058648525920307072,3015.6604,1738.47156,4048.59399,2797.8457,2412.93481,3177.88452,10033,111.86535392328476,-5.312473389007183,4,0,1356,4,0,1358]
[1529324285880776202,3058648560283377792,4011.23169,3404.40918,4609.39697,3511.34131,3094.80005,3999.40674,10033,111.88118325366038,-5.302150314425802,4,0,1356,4,0,1358]
[1529325019234435737,3058650037753283328,2631.82178,1481.01428,4138.08594,2528.98145,2230.9646,2840.09961,10033,111.88435616897294,-5.299782918832774,4,0,1356,4,0,1358]
[1529325019401124611,3058650037752124672,2732.61279,2480.12915,3127.92822,2768.72437,2509.97681,3054.92969,10033,111.88329312357588,-5.298957258261306,4,0,1356,4,0,1358]
[1529325021700511567,3058650033451141632,4404.71338,2540.71118,7296.08447,5013.021,4443.30273,5665.41162,10033,111.8881324281456,-5.297735414567275,4,0,1356,4,0,1358]
[1529325038544826076,3058650067810885248,2592.7312,1593.89441,4325.08789,1403.48071,1221.74072,1576.43591,10033,111.90321293212924,-5.288377282492656,4,0,1356,4,0,1358]
[1529325040219730444,3058650067810888576,5941.89795,4115.15234,8590.61719,4518.72119,3521.19995,6121.60498,10033,111.90334661452285,-5.284866655918613,4,0,1356,4,0,1358]
[1529325040392758095,3058650072111850496,827.488342,774.546814,871.542969,802.582031,763.242249,857.777649,10033,111.89794670603808,-5.287421133757984,4,0,1356,4,0,1358]
[1529325040656858836,3058650067810886656,4403.07471,3086.2981,6190.7627,6855.88525,5871.44629,8276.65137,10033,111.89972082171396,-5.28623276425752,4,0,1356,4,0,1358]
[1529325041484585059,3058650067810888704,7123.67236,4839.63867,9989.70898,5411.09619,4474.23828,6767.70996,10033,111.90125888916668,-5.28475054657075,4,0,1356,4,0,1358]
[1529325086689745382,3058650170890106368,3279.47192,2191.5957,4823.40869,3911.27515,3410.46362,4864.6416,10033,111.90846943250442,-5.282261135089356,4,0,1356,4,0,1358]
[1529325092815176113,3058650175191055488,3180.38745,1804.27441,5802.2251,3675.06738,3321.56396,4043.5271,20033,111.91047265854884,-5.274887787317866,4,0,1356,4,0,1358]
[1529325107419202461,3058650205249852800,3764.55078,2075.77832,6052.56055,8334.5918,7290.71338,9880.0293,10033,111.92491267002016,-5.268631024823951,4,0,1356,4,0,1358]
[1529325111202107041,3058650205249858560,3196.80786,1702.77478,4885.71045,3227.25415,2830.26733,3713.73511,10033,111.9233764166613,-5.262674234230334,4,0,1356,4,0,1358]
[1529325293169046417,3058650587508108416,6353.03809,4663.28906,8029.7207,4609.60693,3713.7478,5789.04443,10033,111.93344212208495,-5.261699014858454,4,0,1356,4,0,1358]
[1529325293198061223,3058650587508108288,4775.48535,3548.37622,6513.44727,null,null,null,10099,111.93295201341724,-5.261562821919638,4,0,1356,4,0,1358]
[1529325295653663769,3058650587505187200,3448.6582,1986.23938,5766.15625,9816.18555,8450.05078,11191.8379,20033,111.92926107480744,-5.2593216792177735,4,0,1356,4,0,1358]
[1529325296074172318,3058650583206981760,4124.29541,3511.72021,4953.60547,3571.63037,3102.56763,4168.87744,10033,111.9330637080692,-5.261216334833324,4,0,1356,4,0,1358]
[1529325299635204042,3058650587508108032,5549.06592,4359.43115,8251.69141,4533.54688,3821.94482,5485.22705,10033,111.93524987024335,-5.254629232556277,4,0,1356,4,0,1358]
[1529325300168482400,3058650583206988544,4775.69189,3042.3396,7827.64697,5677.45459,4890.82861,6695.49561,10033,111.93370417039884,-5.253542604902347,4,0,1356,4,0,1358]
[1529325308908140496,3058650617566724992,1663.8252,1151.17163,2377.71362,1644.4519,1465.08252,1860.08557,10033,111.94051568150604,-5.256053506782457,4,0,1356,4,0,1358]
[1529325309144044808,3058650621867846272,2877.70459,1590.92847,5084.54932,6818.77734,5812.73926,7783.97998,10033,111.94188447742172,-5.255338092908171,4,0,1356,4,0,1358]
[1529325310757660587,3058650617566729472,1849.98071,1308.60693,2537.01489,2308.04932,2088.65259,2540.81763,10033,111.94328759699206,-5.251696063322683,4,0,1356,4,0,1358]
[1529325311529328268,3058650621864923776,4516.59961,2484.97412,7104.68701,6754.33887,5706.92334,8306.32031,10033,111.93536616520224,-5.253185950859017,4,0,1356,4,0,1358]
[1529325311831913918,3058650621867846144,3931.45459,2668.06934,5839.57471,1901.32776,1662.61572,2180.49365,10033,111.93800537708458,-5.251738014076864,4,0,1356,4,0,1358]
[1529325312887882139,3058650617566732160,4398.86621,2433.78809,7734.00977,1986.74158,1724.18677,2318.23975,10033,111.94019166936016,-5.2497012983890725,4,0,1356,4,0,1358]
[1529325313309040008,3058650621867845888,214.924881,208.825378,221.086563,215.786545,209.953262,222.497498,10033,111.94555034932284,-5.251091804492792,4,0,1356,4,0,1358]
[1529325313499860553,3058650621864922240,2146.15552,1326.34399,3472.1731,1147.0791,998.763367,1300.36023,10033,111.94613376980956,-5.25073961431106,4,0,1356,4,0,1358]
[1529325315751015165,3058650621864921984,3415.9502,1795.07019,6767.46826,3633.65771,3258.53735,4089.65771,20033,111.9440519554894,-5.247368269448168,4,0,1356,4,0,1358]
[1529325360380529596,3058650724947060864,473.382904,469.909912,477.623566,473.929871,470.782288,477.792999,10033,111.95079832628178,-5.247310646325671,4,0,1356,4,0,1358]
[1529325361121859348,3058650724944135680,3735.57788,2268.30322,6321.55371,1969.31653,1724.86829,2212.33594,10033,111.9489970029176,-5.245048182067638,4,0,1356,4,0,1358]
[1529325361803694972,3058650720645951872,2953.06763,1971.91516,4717.29639,2763.87012,2517.62061,3115.82715,10033,111.95427308757992,-5.243915458041779,4,0,1356,4,0,1358]
[1529325364538192715,3058650720645955584,3494.89453,2442.2439,5019.3457,2149.26196,1926.48254,2401.65234,10133,111.95012622654924,-5.239832698140516,4,0,1356,4,0,1358]
[1529325367871843120,3058650720645957632,677.438843,439.776581,1320.54163,874.720154,725.684021,1016.0423,10033,111.95647984528654,-5.238051997610018,4,0,1356,4,0,1358]
[1529325378496978792,3058650759304324736,2261.97754,1228.73376,4161.36426,2928.65112,2553.19849,3245.77197,20033,111.96119262766206,-5.235122862979108,4,0,1356,4,0,1358]
[1529325380562448116,3058650755009561984,1569.35999,1440.91443,1725.16333,1598.49524,1493.34473,1707.43408,10033,111.95932446213162,-5.233028912057794,4,0,1356,4,0,1358]
[1529325381456071005,3058650759306799104,3457.06445,2181.63281,4939.8291,4710.32715,3946.02808,5603.00098,10033,111.95936301814,-5.23154577394485,4,0,1356,4,0,1358]
[1529328316585375826,3058656630520971136,2831.2373,2415.32251,3592.55347,2612.01318,2266.86646,3103.19409,10033,111.97545469497965,-5.225374386293498,4,0,1356,4,0,1358]
[1529328317289261565,3058656634822059776,910.393738,879.294678,944.334106,915.855225,880.952332,941.925842,10033,111.97466661778532,-5.223757992186813,4,0,1356,4,0,1358]
[1529328317592537158,3058656634819131520,3640.41821,1864.04968,6876.58057,3878.86475,3516.35864,4408.48877,10033,111.96921038571676,-5.225932305301527,4,0,1356,4,0,1358]
[1529328319039901235,3058656630520970624,3170.07349,1812.83936,6431.22314,963.391907,810.493469,1113.0127,10133,111.97189322634831,-5.223130646020565,4,0,1356,4,0,1358]
[1529328320968898692,3058656630520973568,3821.05054,2923.56714,5957.22217,3098.30542,2633.89575,3970.60571,10033,111.98307073098472,-5.220509533943323,4,0,1356,4,0,1358]
[1529328334384872563,3058656669181797760,1138.81909,700.254822,1847.86584,3834.6731,3422.97607,4377.00293,10033,111.98638980475737,-5.214407100074217,4,0,1356,4,0,1358]
[1529328385387229276,3058656767959943936,3661.77783,2611.38428,5234.93457,3458.96777,2958.82788,4166.63135,10033,111.99869618318992,-5.2062272516900325,4,0,1356,4,0,1358]
[1529328387152764672,3058656767959946880,276.217651,266.3638,286.058594,273.464783,264.182953,283.031677,10033,111.99213446268412,-5.204506963050456,4,0,1356,4,0,1358]
[1529328387825405310,3058656772261011584,2812.08789,1512.75745,4836.67383,1191.65051,915.209412,1587.61707,10033,111.99448066973989,-5.203898459088606,4,0,1356,4,0,1358]
[1529328392509021656,3058656772258074240,2672.99146,840.585938,5048.3252,2559.83472,2187.67285,2906.24487,11033,112.00018265262489,-5.19761148807848,4,0,1356,4,0,1358]
[1529328401565996637,3058656806620749312,1042.58484,1014.36304,1064.79578,1039.53235,1011.72284,1067.29602,10033,112.006502772556,-5.199488736910654,4,0,1356,4,0,1358]
[1529328401831097123,3058656802319690880,3699.20996,2310.72876,6014.84766,4887.27979,4260.44727,5611.91357,10033,112.00353347955506,-5.1995592502988455,4,0,1356,4,0,1358]
[1529328404181419317,3058656806621780224,4239.19141,2768.74121,5928.52295,5345.15479,4582.38672,6630.68701,10033,112.00349523416004,-5.196037155143648,4,0,1356,4,0,1358]
[1529328406225548215,3058656802319699584,6134.84961,4453.89795,8712.87598,5614.63721,4577.62158,7037.00635,10033,112.01007790119968,-5.193577791349938,4,0,1356,4,0,1358]
[1529328407286949840,3058656802319701760,3319.10815,2450.20825,4843.3667,2903.12793,2468.48462,3917.81592,10033,112.01298362089608,-5.191614002508039,4,0,1356,4,0,1358]
[1529328408057409205,3058656806617809408,3690.07056,1838.95984,6765.07471,8502.71484,7492.57275,9875.35547,10033,112.0089554635435,-5.1918963845717485,4,0,1356,4,0,1358]
[1529328408136223339,3058656806620748800,2060.2168,1908.38208,2214.55908,1980.12817,1837.76941,2140.17773,10033,112.0098063606864,-5.190998146789736,4,0,1356,4,0,1358]
[1529328591871454191,3058657180276836352,3333.27222,2614.53906,4711.38818,3268.6001,2739.05786,4138.05859,10033,112.01885698950788,-5.187114542806533,4,0,1356,4,0,1358]
[1529328592642293763,3058657180276829184,1112.85193,1003.58514,1250.86414,1237.32092,1157.65649,1374.41663,10033,112.01636554653822,-5.187463753343577,4,0,1356,4,0,1358]
[1529328594375150115,3058657184577870336,1451.43311,1051.92334,1813.71362,999.720215,885.371582,1112.8844,10033,112.01655426145086,-5.18361937707478,4,0,1356,4,0,1358]
[1529328596726255677,3058657184577870208,1342.19019,1317.68347,1367.41821,1335.93201,1313.10205,1363.06726,10033,112.01853824576776,-5.184093275158245,4,0,1356,4,0,1358]
[1529328607990869395,3058657218937608192,1164.51318,1137.69922,1200.48853,1160.33887,1121.44946,1194.33386,10033,112.02544849366122,-5.180822977791142,4,0,1356,4,0,1358]
[1529328608102312404,3058657218934663040,4931.30371,3412.70483,7376.30957,5178.06787,4429.51709,6422.36523,10033,112.02590806011786,-5.17968163310286,4,0,1356,4,0,1358]
[1529328615367127205,3058657218934655744,5035.99561,3123.42725,7041.01904,3100.05615,2795.30664,3540.66528,10033,112.0344535937122,-5.1700429659474105,4,0,1356,4,0,1358]
[1529328660619301016,3058657322013854848,3766.08032,2205.94556,5257.28223,4599.29932,4078.21436,5255.3667,10033,112.03957682729404,-5.168886322221912,4,0,1356,4,0,1358]
[1529328660917588607,3058657322013854464,2400.13525,1592.96265,3747.38062,4831.41699,4204.91064,5726.20117,10033,112.04040283812633,-5.167394166478847,4,0,1356,4,0,1358]
[1529328662546545180,3058657317715808512,4568.54346,2954.12134,6274.16553,3079.68481,2639.87134,3654.51367,10033,112.03912841074629,-5.16588865975574,4,0,1356,4,0,1358]
[1529328663969410688,3058657322016819584,6286.35596,4750.44238,8381.85156,4380.64844,3719.74561,5417.85449,10033,112.04384543934722,-5.165982331244477,4,0,1356,4,0,1358]
[1529328664180188613,3058657317715812224,4249.92627,2619.97412,6190.44336,2145.49878,1902.17114,2382.95044,10033,112.0445490779854,-5.164657950699967,4,0,1356,4,0,1358]
[1529328676815684662,3058657356376557568,3226.02002,2508.21826,4362.49609,2864.93677,2501.66162,3297.55615,10033,112.0478681872136,-5.161052445663953,4,0,1356,4,0,1358]
[1529328676854047142,3058657356376557440,4973.59717,3375.63745,7104.20508,4324.37354,3599.72974,5296.24707,10033,112.04942687109896,-5.16130477145514,4,0,1356,4,0,1358]
[1529328677082091672,3058657356376557184,3936.8291,2853.90479,5460.37793,4177.51514,3489.23145,5281.59277,10033,112.04935081557788,-5.159934333222821,4,0,1356,4,0,1358]
[1529328677143905293,3058657352075556352,1398.67639,1104.79358,1761.06323,3353.42969,1666.30591,4172.65967,10133,112.05261033354184,-5.160833409542038,4,0,1356,4,0,1358]
[1529328677242308316,3058657356374027520,3806.0752,2476.86499,5504.73682,3138.11572,2779.36499,3630.02979,10033,112.0530276171164,-5.160053641740796,4,0,1356,4,0,1358]
[1529328677995838369,3058657352075560064,3040.22485,1915.13501,5213.20264,2208.75171,1971.47827,2412.20825,10033,112.05297941646454,-5.1583799506250845,4,0,1356,4,0,1358]
[1529328679246579880,3058657352075562240,4565.87939,3337.60718,5991.6792,4574.4834,3932.50391,5959.69336,10033,112.04699248982992,-5.157275731420542,4,0,1356,4,0,1358]
[1529328683191262802,3058657356376556672,7081.99512,5931.43066,8519.37109,6808.87207,5365.27686,7989.46533,10033,112.04998389931706,-5.154579514494401,4,0,1356,4,0,1358]
[1529328683894867178,3058657352075570688,5547.08301,4008.5874,7810.92236,5517.46289,4590.14697,6905.94238,10033,112.0573410515088,-5.152538526900638,4,0,1356,4,0,1358]
[1529328684467720091,3058657352075571328,3492.17822,2343.27954,5587.72998,1987.26929,1761.6488,2202.71802,10033,112.0552140985691,-5.151199437044525,4,0,1356,4,0,1358]
[1529329414908830996,3058658829544317312,1829.38257,1297.16357,3538.17432,1727.77759,1553.98792,1983.62488,10033,112.05984865905204,-5.153850819369459,4,0,1356,4,0,1358]
[1529329420399244502,3058658833842330752,3490.39795,2025.4707,6003.46875,7761.18506,6732.49609,9366.36523,10033,112.0689721103424,-5.145488634033216,4,0,1356,4,0,1358]
[1529329420780061905,3058658833845304832,581.388,576.155334,587.20166,583.445923,578.641541,589.037598,10033,112.06770609160814,-5.145406490183149,4,0,1356,4,0,1358]
[1529329421501456751,3058658833845364352,1236.22864,1187.01501,1286.82532,1239.22253,1184.57178,1290.89343,10033,112.06498487623698,-5.145979383326929,4,0,1356,4,0,1358]
[1529329423007663283,3058658833842947456,3852.64551,2010.40356,5740.35938,4954.61279,4343.55518,5567.25977,20033,112.06355294555266,-5.142745848927798,4,0,1356,4,0,1358]
[1529329432226399494,3058658868205042944,3874.2793,3272.67554,4853.07861,3601.69116,3098.69238,4174.50244,10033,112.07302868880704,-5.143779076429724,4,0,1356,4,0,1358]
[1529329435377712245,3058658868205042688,3926.15063,3204.80933,4946.04248,3381.15503,2801.21143,4145.24316,10033,112.07152341792646,-5.139159259590048,4,0,1356,4,0,1358]
[1529329435820405749,3058658868205102592,2259.30933,1700.05554,3688.21118,1543.0199,1372.70959,1677.1311,10033,112.07040699308403,-5.138173419502198,4,0,1356,4,0,1358]
[1529329485466782111,3058658966983312512,3023.48706,2356.76904,4160.1543,2906.92969,2496.41455,3574.72534,10033,112.08634799906883,-5.129952826067267,4,0,1356,4,0,1358]
[1529329486697832550,3058658966983313280,1759.51758,1603.69788,1947.47449,1685.99768,1548.14893,1866.68652,10033,112.0797143663112,-5.129293595073216,4,0,1356,4,0,1358]
[1529329489140040211,3058658971281274752,3451.86865,1817.22375,6272.646,5962.56836,5207.58105,6736.0083,20033,112.0919169681318,-5.127350035558305,4,0,1356,4,0,1358]
[1529329502586752737,3058659005641011328,3986.87646,2389.13867,5555.32178,7418.63916,6631.45605,8372.6416,20033,112.09598258950106,-5.121337175378069,4,0,1356,4,0,1358]
[1529329507364839216,3058659001343074688,4797.39111,3460.36841,6567.0166,3505.70142,2913.14136,4306.18652,10033,112.0962792863862,-5.117720676536055,4,0,1356,4,0,1358]
[1529329689946320709,3058659383598130304,3196.43213,1782.48206,5028.8335,9524.80469,8469.08984,10871.6973,20033,112.10610779039196,-5.115334033591121,4,0,1356,4,0,1358]
[1529329691042207966,3058659379300205824,3631.66089,2353.84375,5925.10107,4031.30591,3380.86572,5372.14795,10033,112.1086686409458,-5.112978742867245,4,0,1356,4,0,1358]
[1529329691917693106,3058659379300204672,4284.14941,1914.2395,7574.69336,2868.4646,2552.76538,3192.67139,10033,112.10245298893064,-5.113443271731263,4,0,1356,4,0,1358]
[1529329693977109536,3058659383601114112,4534.73047,3324.7373,6490.22314,2325.47705,2022.55945,2574.64673,10033,112.11035783290968,-5.111681901840412,4,0,1356,4,0,1358]
[1529329695281780856,3058659383601113600,1217.83789,1161.2074,1293.88989,1204.95569,1147.09338,1265.94836,10033,112.11249910252045,-5.108032720763393,4,0,1356,4,0,1358]
[1529329695517966119,3058659383598124160,4162.4502,2767.00024,6067.34961,3464.98901,3016.86597,3860.91064,10033,112.11446987051272,-5.107091656593937,4,0,1356,4,0,1358]
[1529329697729565710,3058659383601113728,2154.60059,1987.3833,2347.14941,2165.75366,2029.08472,2376.37134,10033,112.10871653757836,-5.106104385039592,4,0,1356,4,0,1358]
[1529329698067059924,3058659379300225024,2755.68823,2293.74023,3414.41943,2374.87988,2020.78601,2813.42212,10033,112.11083074389144,-5.104192289376674,4,0,1356,4,0,1358]
[1529329710387079386,3058659417960851072,2601.54443,2036.91675,3763.31128,2419.86719,2133.92749,2804.09863,10033,112.1175841615984,-5.1012572189503125,4,0,1356,4,0,1358]
[1529329712417406556,3058659417960850176,1882.1261,1747.30945,2041.69177,1950.01782,1802.15552,2118.14233,10033,112.12416853513754,-5.09915599299328,4,0,1356,4,0,1358]
[1529329712997982341,3058659417957857792,1426.54187,684.214722,2012.29248,1260.63953,1054.86963,1471.26331,10033,112.12218905611398,-5.097520834822884,4,0,1356,4,0,1358]
[1529329714534153341,3058659417960850304,903.176086,838.129028,964.907166,942.387573,881.585571,999.792847,10033,112.12047892073184,-5.097072107171281,4,0,1356,4,0,1358]
[1529329761575980774,3058659521040064896,3816.20532,2780.84937,5073.21191,3822.3645,3156.36401,4836.53906,10033,112.1235986704822,-5.0918410525041375,4,0,1356,4,0,1358]
[1529329764536534160,3058659521037067776,4399.39502,2659.31372,6369.65088,7468.23535,6435.10449,9009.1748,10033,112.13309759370006,-5.088233799724549,4,0,1356,4,0,1358]
[1529329764755537293,3058659521040064256,3136.41992,2208.0022,4455.85449,3634.71069,2985.0271,4326.8833,10033,112.13445857465751,-5.087553729772067,4,0,1356,4,0,1358]
[1529329765605846555,3058659516739213312,4276.99951,2490.91455,6357.5791,3621.6189,2948.30688,4678.53027,10033,112.12806768958,-5.088171170504849,4,0,1356,4,0,1358]
[1529329765877013889,3058659516739213440,5283.03711,2499.63965,8092.43799,4760.04639,4326.57617,5363.38672,11033,112.12908887099952,-5.087073954711461,4,0,1356,4,0,1358]
[1529329783249043509,3058659551098969600,4569.34277,3144.21167,6351.30225,4477.76758,3830.90137,5317.79346,10033,112.14191464849016,-5.07832524457647,4,0,1356,4,0,1358]
[1529341510399494181,3058683023101106944,3693.64404,2415.54199,6696.34814,2507.83057,2267.6084,2752.42993,10133,112.14766227265648,-5.075872930811412,4,0,1356,4,0,1358]
[1529341510413413509,3058683023098106496,5210.57324,3264.17676,7584.33154,2879.53589,2561.36987,3229.37793,10033,112.14861416347382,-5.075856672956011,4,0,1356,4,0,1358]
[1529341512944407561,3058683018800286464,3661.83228,2805.58008,4702.23438,4145.29248,3453.84399,5103.40137,10033,112.15000111293548,-5.073006958353723,4,0,1356,4,0,1358]
[1529341515294587429,3058683018800292352,3578.99731,2129.98511,5212.18457,2558.22241,2292.8623,2836.24243,10133,112.15817517479871,-5.069499320588919,4,0,1356,4,0,1358]
[1529341578837958255,3058683156239273600,2732.00732,1570.02197,3944.82153,2184.33472,1935.97156,2378.22827,10133,112.16809712664411,-5.058456557628162,4,0,1356,4,0,1358]
[1529341579209271493,3058683156239272320,2264.62256,2029.16833,2655.15649,2354.28516,2085.53442,2701.72998,10033,112.17349221682348,-5.058331943782959,4,0,1356,4,0,1358]
[1529341580390442538,3058683160537046656,4134.06055,2213.88989,7005.95264,5733.63135,4965.80371,6619.52246,10033,112.1683885655056,-5.057216281659933,4,0,1356,4,0,1358]
[1529341581785394742,3058683160537044992,3978.95386,2090.97119,6253.1001,2244.97485,1910.12256,2680.9873,20033,112.17060736520057,-5.054004637595017,4,0,1356,4,0,1358]
[1529341583553707435,3058683156239281792,4530.45752,3152.36377,7523.0957,4678.15527,4171.5708,5265.96338,10033,112.17863931227475,-5.05288432639306,4,0,1356,4,0,1358]
[1529341598574996643,3058683190599037568,1777.12122,1287.36047,2740.87402,3043.57153,2666.00098,3513.15161,10033,112.18150811612102,-5.046143161773975,4,0,1356,4,0,1358]
[1529341599025985378,3058683194899791104,3563.87451,2607.36108,4874.66553,3656.90112,3159.99951,4800.27441,10033,112.18230063680268,-5.044136413707562,4,0,1356,4,0,1358]
[1529341784465942289,3058683568556173568,4335.62549,3093.43286,6593.03223,5015.17871,4027.93237,6144.15088,10033,112.19188702660048,-5.040923462291361,4,0,1356,4,0,1358]
[1529341785829804094,3058683568556182912,3644.74658,2324.43823,5315.36719,9392.20996,8282.04199,11061.7148,10033,112.19632824311417,-5.037364300578863,4,0,1356,4,0,1358]
[1529341786435938517,3058683572853895168,2017.72314,1515.64844,2641.22876,1075.98987,851.454895,1281.70264,10033,112.18937131858226,-5.039607994015223,4,0,1356,4,0,1358]
[1529341787439056181,3058683568556186240,2992.90186,2248.58252,4298.04639,1789.90405,1645.80945,1981.06787,10133,112.1898658817364,-5.036037695329797,4,0,1356,4,0,1358]
[1529341789217309264,3058683568556187008,3209.25562,1693.6842,6394.39795,5085.24805,4447.96436,5830.99902,10033,112.19709241536172,-5.035180550913166,4,0,1356,4,0,1358]
[1529341790726069249,3058683568556187776,869.194153,657.131653,1250.85486,706.159973,635.378113,811.049255,10033,112.19522072056849,-5.034981366639716,4,0,1356,4,0,1358]
[1529341801820345217,3058683607216648448,1128.2887,1107.03918,1155.19922,1129.83899,1105.44653,1159.07336,10033,112.20548744425987,-5.030585686471045,4,0,1356,4,0,1358]
[1529341804032450879,3058683602915941888,2229.95142,1394.88794,3547.52173,4680.02295,4122.10596,5463.71777,10033,112.20146612292211,-5.0283374376560985,4,0,1356,4,0,1358]
[1529341805381581907,3058683607213624576,2402.28345,1213.953,4794.38574,4239.74316,3814.90039,4819.3208,20033,112.20157843363478,-5.025714836684962,4,0,1356,4,0,1358]
[1529341806398966264,3058683602915947776,6410.59033,4534.47461,8595.98926,4960.07568,3992.99487,6328.12744,10033,112.20773424492498,-5.025943723736002,4,0,1356,4,0,1358]
[1529341853604441675,3058683705995172608,4565.8584,2925.04492,6443.66455,8484.9668,7198.21191,10149.2354,10033,112.21359828944664,-5.0215588065403365,4,0,1356,4,0,1358]
[1529341857710482596,3058683710295860736,2030.48535,1914.56262,2172.71265,2009.91541,1903.13196,2124.42285,10033,112.22048884026346,-5.016625422888949,4,0,1356,4,0,1358]
[1529341870249173360,3058683744655598080,4809.30273,4123.38184,5557.36768,4397.19629,3901.21655,4971.44189,10033,112.22635770683452,-5.013307948223137,4,0,1356,4,0,1358]
[1529341871288824502,3058683744652561152,763.941528,514.032959,1110.75842,1040.5459,888.922607,1202.90454,10033,112.2279362977813,-5.011301066837939,4,0,1356,4,0,1358]
[1529341871537207882,3058683740354936960,4009.91016,2435.63428,5741.47949,7083.85889,5938.83057,8166.60303,10033,112.22984429611222,-5.010220612179444,4,0,1356,4,0,1358]
[1529341872302417642,3058683744655596928,3461.93579,2133.24951,5874.90332,5029.86816,4415.854,5774.28906,10033,112.22762244641906,-5.007655467828999,4,0,1356,4,0,1358]
[1529341874116340578,3058683744655597440,1220.59155,1190.78662,1259.38464,1215.40283,1184.56763,1248.12158,10033,112.22307017448496,-5.007015113503006,4,0,1356,4,0,1358]
[1529341874354454827,3058683744655597056,3155.39404,2652.71924,3977.89526,2944.18848,2555.91187,3307.28052,10033,112.22504221220184,-5.0062098469176926,4,0,1356,4,0,1358]
[1529341878707257783,3058683740357384064,4295.2168,2868.8772,6366.43262,2754.5127,2418.69165,3081.62988,10033,112.23097528775966,-5.000952418065313,4,0,1356,4,0,1358]
[1529342613452805801,3058685222124344448,3995.21899,3037.27515,6298.71973,3154.58374,2748.28906,4034.23218,10033,112.24126903386856,-4.998322344814955,4,0,1356,4,0,1358]
[1529342616219711151,3058685217823724416,3180.9292,1869.6842,6210.7124,1934.56079,1761.1239,2175.63989,10033,112.2388711988711,-4.994596865935045,4,0,1356,4,0,1358]
[1529342626200912769,3058685256481036416,3099.28931,2114.28101,4530.48389,3503.75464,2999.07642,4040.91895,10033,112.24758200534478,-4.994333549287508,4,0,1356,4,0,1358]
[1529342631952642672,3058685252183485056,4801.40137,2043.14233,8955.93262,5047.28369,4487.96338,5861.22705,11033,112.25742030951189,-4.985503438029387,4,0,1356,4,0,1358]
[1529342632664988900,3058685256484080640,1637.17236,1598.48901,1669.05347,1634.84167,1595.19824,1674.33362,10033,112.25080115430632,-4.9868067760481765,4,0,1356,4,0,1358]
[1529342634648687879,3058685256481030144,2767.43237,1656.5813,4387.78613,3501.96045,3151.08228,3919.22559,10033,112.25252745767251,-4.982169923470965,4,0,1356,4,0,1358]
[1529342678597943021,3058685355262714624,3511.84375,2427.55054,5016.82227,4908.43066,3957.12427,6270.94141,10033,112.25768768821074,-4.98256384339573,4,0,1356,4,0,1358]
[1529342679125312192,3058685355262710016,3981.16211,2483.34985,6905.77295,1956.45459,1732.6709,2148.84033,10033,112.26211888990036,-4.981545209362332,4,0,1356,4,0,1358]
[1529342681045765249,3058685359560241408,2141.9624,1537.1106,3233.02222,2717.45093,2267.90747,3244.92578,10033,112.25751704342258,-4.979979066694811,4,0,1356,4,0,1358]
[1529342682451707033,3058685359560238208,3835.68823,2251.44507,5913.08398,2930.64624,2602.34204,3237.04858,10033,112.26524460994418,-4.97826234849899,4,0,1356,4,0,1358]
[1529342684524301711,3058685359564357248,3090.55542,2449.6062,3897.40796,3405.6936,2849.11621,4376.68262,10033,112.26128404471174,-4.976586056180737,4,0,1356,4,0,1358]
[1529342685338593514,3058685355262728576,2910.58252,2191.45166,3948.76782,2739.54297,2321.24048,3274.97559,10033,112.26324892214603,-4.9752313866588125,4,0,1356,4,0,1358]
[1529342695902990300,3058685389622469504,3201.08594,1921.17346,5112.61084,4716.49414,4224.25537,5397.76611,10033,112.27227006436766,-4.9739880763137725,4,0,1356,4,0,1358]
[1529342698872734117,3058685389622487040,3282.96655,2525.15967,4077.94067,2903.9248,2502.9978,3713.4231,10033,112.26891218377028,-4.9692866616535705,4,0,1356,4,0,1358]
[1529342699024700269,3058685393919970176,5047.24854,3518.06494,7022.08154,3763.78809,3190.4043,4674.11182,10033,112.26865989543695,-4.968348362710114,4,0,1356,4,0,1358]
[1529342699246794020,3058685389622478464,2839.90088,1381.04431,5121.4375,2623.79541,2362.1936,2912.3374,10033,112.27429056401976,-4.971149868083432,4,0,1356,4,0,1358]
[1529342703025967162,3058685389622494720,1581.20886,1120.44666,2822.49585,757.528381,680.787415,863.743469,10033,112.2728756640002,-4.964996349430041,4,0,1356,4,0,1358]
[1529342884393143912,3058685771877086592,4693.04199,3131.09302,6854.1582,2810.24194,2316.52002,3396.77075,10033,112.27961787637358,-4.965552543034946,4,0,1356,4,0,1358]
[1529342884631337994,3058685771880150656,2622.25244,2509.698,2805.94263,2630.0957,2521.26074,2757.05835,10033,112.27989231213247,-4.964535222968667,4,0,1356,4,0,1358]
[1529342886749589820,3058685767579629184,5897.40186,3903.68115,9260.5166,5782.29492,4930.77197,6806.26758,10033,112.2776408640802,-4.962325850924048,4,0,1356,4,0,1358]
[1529342887003175684,3058685767579629056,2541.25928,1699.18774,3968.04761,2557.81055,2273.26416,2906.33325,10033,112.2773956225373,-4.960673182366834,4,0,1356,4,0,1358]
[1529342890088404515,3058685767579640704,4300.06836,2692.85986,6833.8584,2830.80347,2529.90479,3202.3877,10033,112.2893992948854,-4.9564553829523215,4,0,1356,4,0,1358]
[1529342905869509478,3058685801939394432,3014.16504,2061.34888,3957.50171,3740.15186,3225.18506,4275.45215,10033,112.29615794198531,-4.951400874632075,4,0,1356,4,0,1358]
[1529342952817064836,3058685905018622592,2980.1311,1956.00879,4980.95361,4947.12842,4149.60254,5970.18848,10033,112.30332655204394,-4.946915253616584,4,0,1356,4,0,1358]
[1529342956414375121,3058685905018639616,3567.77124,2610.60522,5223.91943,4342.62256,3495.30713,5772.70996,10033,112.3002805070117,-4.941811563240659,4,0,1356,4,0,1358]
[1529342957237686857,3058685905018640640,2306.01831,1483.81189,3469.87891,2746.1748,2500.04199,3094.49048,10033,112.30875240841009,-4.941484337771104,4,0,1356,4,0,1358]
[1529342970724003639,3058685943678836736,4983.4209,4394.19629,5764.59375,4456.20068,4040.01172,5042.40088,10033,112.31336666302978,-4.935089101450717,4,0,1356,4,0,1358]
[1529342972015585403,3058685943678837120,3117.16187,2640.62939,3716.62988,2896.57568,2501.58716,3423.70361,10033,112.30920155232934,-4.935714694148082,4,0,1356,4,0,1358]
[1529342972977238216,3058685943675754752,4320.56299,2837.23413,8519.88184,3659.76587,3098.00098,4299.38184,10033,112.3139349336008,-4.933943793957077,4,0,1356,4,0,1358]
[1529342974749094241,3058685943675753216,2822.03296,1634.86328,3707.68921,2101.92358,1896.4137,2405.3894,10033,112.31738629551111,-4.931708106944392,4,0,1356,4,0,1358]
[1529342976402862061,3058685939378411520,466.185974,420.290649,542.59436,439.391846,410.028259,469.056244,10033,112.31730376981244,-4.9308743465888965,4,0,1356,4,0,1358]
[1529342976992986141,3058685943678835712,1626.56042,1023.93811,3852.67358,null,null,null,10099,112.3161108642719,-4.929038193636331,4,0,1356,4,0,1358]
[1529342977140429035,3058685943675751680,5449.87402,3796.5061,8603.88867,2792.87305,2426.56567,3311.81885,10033,112.31599460224024,-4.92858693516743,4,0,1356,4,0,1358]
[1529342978242324981,3058685939378427776,3409.18042,2461.84717,5099.49268,3003.67651,2536.90967,3734.19946,10033,112.31914826192136,-4.925649104701427,4,0,1356,4,0,1358]
[1529345909584547891,3058691814893697920,5407.96143,4273.47461,7100.6001,4192.18066,3539.07666,5474.72266,10033,112.32709949131689,-4.923112603013458,4,0,1356,4,0,1358]
[1529345915005327078,3058691819191004032,3220.82715,1974.53503,5693.40479,5891.37598,5386.48779,6700.60547,20033,112.32932134352586,-4.919991321377082,4,0,1356,4,0,1358]
[1529345915962758658,3058691819194094464,1028.53833,949.796814,1099.04114,1069.34241,1011.88489,1139.84937,10033,112.32880653039943,-4.9167571034790925,4,0,1356,4,0,1358]
[1529345924660992575,3058691853553832448,1552.66052,1411.38611,1727.00159,1554.84363,1456.86511,1701.03918,10033,112.33494890592536,-4.920129124134656,4,0,1356,4,0,1358]
[1529345976862675764,3058691952332692480,2271.0459,1331.08032,4481.21338,6904.90332,6038.91211,7894.41016,20033,112.34436232058944,-4.908915111322814,4,0,1356,4,0,1358]
[1529345977946589394,3058691956633044736,4812.46631,4184.73096,5928.0376,4073.02026,3469.24927,5003.96484,10033,112.3464679460459,-4.906642942393328,4,0,1356,4,0,1358]
[1529345983940837300,3058691956633043584,5702.24609,4027.05566,7645.95703,4729.0835,4095.2356,5816.95996,10033,112.3518665060297,-4.899728397630921,4,0,1356,4,0,1358]
[1529345984683164024,3058691952332726528,4207.17627,2234.06299,6827.56982,2516.01196,2209.12207,2786.13721,10033,112.35089243823433,-4.897979195492138,4,0,1356,4,0,1358]
[1529345994590381858,3058691990989675648,3074.60425,1494.52466,5232.44922,1388.94275,1173.2157,1630.74597,20033,112.35886975805228,-4.898410852417075,4,0,1356,4,0,1358]
[1529346001442084072,3058691986692526080,5967.0835,3916.85791,9445.8584,4389.81152,3664.16431,6401.98682,10033,112.36084382712824,-4.890706643989068,4,0,1356,4,0,1358]
[1529346183465964168,3058692364649616128,3767.34448,2311.65991,5745.65869,12214.5205,10424.9316,14872.1846,20033,112.371697000363,-4.889429068455176,4,0,1356,4,0,1358]
[1529346183760447018,3058692364649619968,4435.24023,2494.64355,6501.99023,10494.3525,9027.08594,12484.9932,10033,112.37310001855234,-4.887850310963037,4,0,1356,4,0,1358]
[1529346184249321060,3058692368946787328,2653.61108,1268.94189,4838.91553,1995.07104,1731.15222,2294.54883,10033,112.3705959422575,-4.887141434543289,4,0,1356,4,0,1358]
[1529346189838762805,3058692364649647872,3704.1333,1970.20068,5687.85889,3765.78052,3237.4082,4322.31982,10033,112.37082506650584,-4.880886421044046,4,0,1356,4,0,1358]
[1529346190260666822,3058692364649646464,5032.15869,3430.31128,7213.25,4922.9082,4014.04688,6512.62939,10033,112.3748280930287,-4.880951032213936,4,0,1356,4,0,1358]
[1529346190708325379,3058692364649646592,2500.32104,1889.25037,3466.60425,1885.99622,1675.46985,2086.37744,10033,112.37370012612244,-4.879870197355978,4,0,1356,4,0,1358]
[1529346201717778311,3058692399009385984,3560.21094,2278.23438,5100.74219,1762.19043,1600.91309,1952.91797,10033,112.37635764526468,-4.879691282078036,4,0,1356,4,0,1358]
[1529346205371197068,3058692403306505984,3678.02783,2037.79431,9924.64648,3083.00464,2787.7312,3374.15723,11033,112.38895187279093,-4.873075014042029,4,0,1356,4,0,1358]
[1529346206366435629,3058692399009402752,4806.88428,2956.35425,6322.72559,4708.56982,4113.0127,5366.67334,10033,112.38301113025068,-4.873993817693832,4,0,1356,4,0,1358]
[1529346253080898720,3058692502088639616,1130.19604,1036.02222,1273.88232,1119.198,1036.29724,1203.34558,10033,112.39272672137147,-4.867864226861894,4,0,1356,4,0,1358]
[1529346270084345790,3058692536448404096,2767.85791,1654.10364,4594.64307,3455.72095,3036.63208,3896.37769,10033,112.4021254349264,-4.858977315118387,4,0,1356,4,0,1358]
[1529346274217056419,3058692536448417920,2479.50513,1120.93787,4724.52832,8012.85352,7036.90234,9248.28711,20033,112.4092250015649,-4.855134555251335,4,0,1356,4,0,1358]
[1529346276768330310,3058692536448431360,2409.7854,1339.92603,4171.43115,2867.3396,2550.74976,3252.48535,10033,112.4072486547794,-4.850945376461824,4,0,1356,4,0,1358]
[1529347009075513045,3058694013917219584,509.355438,505.348297,512.875427,509.11911,505.121704,512.830261,10033,112.41467544996756,-4.848757834200035,4,0,1356,4,0,1358]
[1529347013706259829,3058694013918487424,2576.93359,2267.71826,3007.90332,2585.63281,2297.11865,2936.35498,10033,112.4161081358186,-4.846384194397682,4,0,1356,4,0,1358]
[1529347013981221313,3058694018217328768,472.870453,467.094482,477.919739,471.65271,466.719452,477.762604,10033,112.41291540788964,-4.846265447490839,4,0,1356,4,0,1358]
[1529347024609580515,3058694048276945920,4638.62158,2663.86572,8201.19629,4331.90283,3758.89941,5455.51611,10033,112.42442444324668,-4.843196515072609,4,0,1356,4,0,1358]
[1529347028748956373,3058694048276964224,2609.8811,1855.56042,4609.81445,2760.07739,2356.37744,3095.70166,10033,112.4295644285708,-4.839154423895621,4,0,1356,4,0,1358]
[1529347032173656578,3058694052577062656,754.484558,712.235718,810.713928,777.914246,724.241821,829.63147,10033,112.4299366094647,-4.833386746295044,4,0,1356,4,0,1358]
[1529347078185773404,3058694151356203520,5257.94824,2853.51025,7820.7002,5646.99609,4812.24512,6607.60693,10033,112.43352916969422,-4.831717805576338,4,0,1356,4,0,1358]
[1529347082575541208,3058694155653115264,3328.43018,1882.06677,5302.93604,1723.19495,1453.48083,1951.17322,10033,112.43753692809084,-4.826787760580789,4,0,1356,4,0,1358]
[1529347082608014089,3058694151356220800,577.922729,512.714844,673.388794,632.131165,564.716125,694.285583,10033,112.43849145233104,-4.826578933641302,4,0,1356,4,0,1358]
[1529347094379204741,3058694185715974016,1234.74963,832.731934,2171.99219,3644.84692,3041.54883,4149.48877,10033,112.44798086343744,-4.822180089656095,4,0,1356,4,0,1358]
[1529347096361506332,3058694185715980288,2515.43311,1399.04761,5120.37207,2186.74316,1945.60791,2543.16333,10033,112.44640576824986,-4.820687096343984,4,0,1356,4,0,1358]
[1529347097221065240,3058694190012848128,2899.19751,1584.71838,4920.2915,3234.677,2871.41431,3596.90747,10033,112.45113165624508,-4.821601238297908,4,0,1356,4,0,1358]
[1529347099193072067,3058694190016009088,1113.74805,1014.57257,1240.19897,1255.39636,1138.50208,1364.01367,10033,112.4527435022958,-4.816418430054583,4,0,1356,4,0,1358]
[1529347100066878804,3058694185715995136,3814.59912,2187.89038,6145.73389,1591.61035,1423.60168,1814.65076,10033,112.44676342037516,-4.817003615195885,4,0,1356,4,0,1358]
[1529347285687918455,3058694567973129600,3479.7876,2273.33716,4916.03809,5785.45068,5062.83057,6521.26416,10033,112.45543863603932,-4.81062980227338,4,0,1356,4,0,1358]
[1529347289471079668,3058694567973128320,3227.61206,2815.54614,3953.021,3239.34082,2781.02856,3795.42993,10033,112.46218912131224,-4.806987421894146,4,0,1356,4,0,1358]
[1529347299872674046,3058694598032902144,1700.91052,1391.24902,2110.49585,1799.36658,1618.80322,1979.86963,10033,112.46715361306327,-4.80517079318814,4,0,1356,4,0,1358]
[1529347303335224484,3058694602332863360,3481.604,2904.32056,4881.71484,3325.68042,2954.10742,3991.74756,10033,112.47305637164366,-4.80287573114,4,0,1356,4,0,1358]
[1529347355073326018,3058694701112168064,2903.65674,2262.88892,4003.76025,2453.45532,2223.1145,2907.82886,10033,112.4841561285997,-4.792500468204077,4,0,1356,4,0,1358]
[1529347356282470542,3058694705412073600,2273.73779,2179.57349,2390.86548,2267.18726,2186.86548,2364.6438,10033,112.48878763554372,-4.78955805270145,4,0,1356,4,0,1358]
[1529347357270081195,3058694701112176128,4780.24365,3418.02881,6992.19092,4697.73926,3838.69922,6173.99023,10033,112.4823163419218,-4.790502625822184,4,0,1356,4,0,1358]
[1529347358023615491,3058694701112188800,1591.68445,1411.3291,1910.36316,1633.32874,1508.1084,1785.4679,10033,112.48101260434112,-4.7879207344549455,4,0,1356,4,0,1358]
[1529347368229939056,3058694735471931008,451.644012,410.401184,501.84021,435.933899,401.470703,473.241486,10033,112.49057805849536,-4.78670654930269,4,0,1356,4,0,1358]
[1529347373169136601,3058694735471950336,545.060303,466.002441,664.50885,812.778076,753.375671,883.106018,10033,112.49718389761787,-4.781490113309774,4,0,1356,4,0,1358]
[1529347374138529991,3058694735473692544,874.671814,606.674072,1319.21875,909.745544,759.309875,1083.82129,10033,112.49747080197471,-4.778392343960072,4,0,1356,4,0,1358]
[1529347374693922866,3058694739771809664,2763.073,2465.08105,3162.80664,2716.76221,2459.46948,3030.95288,10033,112.49275527216275,-4.779494322300622,4,0,1356,4,0,1358]
[1529347375560123417,3058694739771809024,3708.05615,3492.16211,3930.68408,3849.13208,3619.76831,4075.40674,10033,112.49562019603484,-4.778374908777504,4,0,1356,4,0,1358]
[1530097974306089484,3060195946801818880,2329.54614,1767.31714,3512.73413,4298.55176,3634.20801,5100.40332,10033,112.50033400282392,-4.776857015861961,4,0,1356,4,0,1359]
[1530097975528894656,3060195951100460544,1122.33044,1100.4325,1143.43835,1117.92944,1090.45569,1142.70825,10033,112.50241399703356,-4.773574235274042,4,0,1356,4,0,1359]
[1530097976620291674,3060195951097368192,1750.88025,1013.12732,4813.49951,3305.67627,2885.79248,3680.03809,10033,112.49726087735417,-4.77320073691903,4,0,1356,4,0,1359]
[1530097976802888227,3060195951100461184,3974.86572,3695.43726,4329.32129,4075.65479,3705.64941,4524.65186,10033,112.49891204892684,-4.774238646726731,4,0,1356,4,0,1359]