{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5281,"rows_kept":5281,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1523342569891694001,3046685117857030144,3005.49219,1517.02625,4510.80762,2407.21191,1748.10461,3456.36133,10033,106.8750892616761,-9.601821874648827,4,0,1355,4,0,1352]
[1523342571480543116,3046685117857029888,2195.20068,1860.48608,2604.05249,2064.04346,1826.07788,2410.17407,10033,106.87662471997062,-9.598507534583876,4,0,1355,4,0,1352]
[1524093171425057545,3048186329187637504,1092.07898,867.577637,1339.44055,1052.47778,909.826233,1208.23047,10033,106.88263080563176,-9.596155280508745,4,0,1355,4,0,1353]
[1524093172181965209,3048186324888527872,4296.09033,2804.27783,6228.05273,3138.28247,2328.5271,4752.25928,10033,106.8837797697896,-9.595666099618343,4,0,1355,4,0,1353]
[1524093172413430118,3048186329187636992,2801.57739,2336.23584,3379.2229,2552.14941,2206.15405,3076.41162,10033,106.88444053113376,-9.594700904757609,4,0,1355,4,0,1353]
[1524093173409926810,3048186329187637760,2139.49609,1698.45129,2754.79248,1953.42688,1498.69409,2677.86255,10033,106.87790561051376,-9.594624695091472,4,0,1355,4,0,1353]
[1524093174480575934,3048186329187637120,705.50769,699.256409,713.839539,705.468811,696.543518,713.819763,10033,106.88067079913364,-9.592393803327024,4,0,1355,4,0,1353]
[1524093177700069482,3048186324888532352,3708.55908,2095.91968,5852.10645,3208.90381,2645.46655,5050.07812,10033,106.883615299277,-9.589947805043751,4,0,1355,4,0,1353]
[1524093179356023459,3048186329187636608,232.97464,222.589355,246.679092,226.68042,217.677429,236.779556,10033,106.8860564004287,-9.58681342080238,4,0,1355,4,0,1353]
[1524093193874318570,3048186363540163840,4179.51953,2348.2063,6686.45947,4860.42236,3756.05933,6666.15381,10033,106.90156127852192,-9.580427379537944,4,0,1355,4,0,1353]
[1524093240798438689,3048186462326485504,4822.26758,2905.77075,7771.79443,2676.05591,2097.97412,3507.03906,10033,106.90241059460524,-9.575708021912622,4,0,1355,4,0,1353]
[1524093241644857453,3048186466629068288,8268.50098,3474.75562,13341.2754,3386.04419,2652.02417,4701.09863,11033,106.90528524148014,-9.574761756172926,4,0,1355,4,0,1353]
[1524093242006625292,3048186462327499008,3051.17969,1776.17896,5445.3042,1740.19128,1524.72205,2015.48694,10033,106.90015375713364,-9.57638118430908,4,0,1355,4,0,1353]
[1524093242969615861,3048186466626589184,3420.3457,2926.4314,3957.28149,3239.34131,2865.32422,3702.15259,10033,106.8997369073598,-9.572998143732583,4,0,1355,4,0,1353]
[1524093245049432813,3048186466626588928,2913.64722,2134.15967,4152.22461,2617.91089,1956.0072,3602.33765,10033,106.90708032932125,-9.571199636588489,4,0,1355,4,0,1353]
[1524093245724763189,3048186466619375488,5068.33984,2477.55688,8813.67383,2881.20288,2197.31006,4738.59326,10033,106.90932986196329,-9.570453814637542,4,0,1355,4,0,1353]
[1524093245970701701,3048186466626588672,327.384155,320.455383,335.071289,329.477783,323.103485,334.995758,10033,106.91015389981776,-9.569803848530572,4,0,1355,4,0,1353]
[1524093247108016053,3048186466619375744,4384.8457,2648.22217,6725.58789,2797.48242,2390.3606,3694.16992,10033,106.90574571757332,-9.569194836039683,4,0,1355,4,0,1353]
[1524093247704366934,3048186466619374336,7064.02393,3524.41382,9651.37793,3345.83301,1946.82373,5860.10156,10033,106.9090222360974,-9.567793685846729,4,0,1355,4,0,1353]
[1524093247909968884,3048186466626588800,721.118958,692.991577,752.382385,723.850647,698.479858,749.017456,10033,106.90689430041658,-9.568090771904684,4,0,1355,4,0,1353]
[1524093248108247796,3048186466626588544,2389.39404,2037.40955,2848.41748,2173.47437,1862.64258,2522.40991,10033,106.9076976381198,-9.567676296332884,4,0,1355,4,0,1353]
[1524093258122685149,3048186500986326528,4401.56445,3540.15576,5684.84424,3545.32373,2842.94238,4940.06494,10033,106.91650086584852,-9.566674326279122,4,0,1355,4,0,1353]
[1524093259157504379,3048186496686240512,6255.59961,4256.0957,9595.50781,4397.8584,3192.22852,5859.08643,10033,106.91114731235052,-9.56718035231482,4,0,1355,4,0,1353]
[1524093260762203570,3048186500986326400,1721.46045,1661.32092,1799.19995,1735.14832,1646.15588,1819.55432,10033,106.91295111747552,-9.563687271344564,4,0,1355,4,0,1353]
[1524093261718762153,3048186496687246848,774.996155,526.165283,1233.31335,1883.93921,1641.41174,2112.57373,10033,106.9209170259898,-9.56280312060375,4,0,1355,4,0,1353]
[1524093446744093183,3048186874643381632,2271.23267,2019.06885,2667.63184,2124.12866,1929.901,2373.25684,10033,106.92449342241108,-9.557972036440892,4,0,1355,4,0,1353]
[1524093451348768649,3048186874643390848,6675.17529,3932.43774,9977.98145,4301.93457,3263.48047,6284.39795,10033,106.9333345850356,-9.553149273159397,4,0,1355,4,0,1353]
[1524093451728463063,3048186874643393792,3462.25757,2172.32178,5531.36328,3989.77734,1873.4054,6193.2168,10033,106.93304081902882,-9.55144683429408,4,0,1355,4,0,1353]
[1524093463679774650,3048186909003135104,5773.97949,3572.36426,8681.99121,4965.37451,2929.36938,8552.12695,10033,106.93394862362864,-9.54964173186511,4,0,1355,4,0,1353]
[1524093464148139866,3048186913295967744,5968.04541,4092.56836,8743.37402,5017.31543,3946.38794,6256.64697,10033,106.93539870920225,-9.547277931820895,4,0,1355,4,0,1353]
[1524093467013513862,3048186909003148288,398.623291,387.191986,409.778931,394.207764,385.691101,405.420074,10033,106.9338457355824,-9.544277987065216,4,0,1355,4,0,1353]
[1524093467547809019,3048186913295967104,2615.41602,1485.37451,4717.26514,4672.26221,3874.24829,6352.19922,20033,106.94029822345054,-9.54556852787043,4,0,1355,4,0,1353]
[1524093469822460115,3048186913303185280,3711.43701,1765.94788,5476.06787,2034.59631,1653.48389,2356.91968,20033,106.9400224791453,-9.542759276404045,4,0,1355,4,0,1353]
[1524093470792103690,3048186909003158144,2664.08179,1501.72852,3778.85962,3045.90649,2636.29321,3660.12036,10033,106.9402122913355,-9.54076592857965,4,0,1355,4,0,1353]
[1524093471245386423,3048186913295966336,2245.44946,1274.48523,3877.04468,4065.07495,3391.42432,5157.7251,10033,106.93995056784324,-9.539872408566785,4,0,1355,4,0,1353]
[1524093521190104328,3048187012082386560,4574.99658,2397.62402,6298.61816,2097.48413,1511.33716,3930.88501,10033,106.94980804591908,-9.533741980810028,4,0,1355,4,0,1353]
[1524093522553495227,3048187016375180416,2901.91724,1450.83105,4906.81836,7653.46582,6264.97754,9542.60352,20033,106.95279796513576,-9.530600943717689,4,0,1355,4,0,1353]
[1524093522605206655,3048187012082394496,5038.21826,2921.89771,7694.06494,2672.43896,1647.4325,4262.5957,10033,106.95281154415945,-9.529918671938034,4,0,1355,4,0,1353]
[1524093539888954089,3048187046442150016,4260.46143,2963.50464,6853.52832,3395.6167,2322.74487,6698.13232,10033,106.961695267765,-9.521419648534764,4,0,1355,4,0,1353]
[1524094271361716050,3048188528210887552,4919.07861,3196.09204,7283.91504,3248.20532,2041.77258,5235.71045,10033,106.96819162258808,-9.520419618123633,4,0,1355,4,0,1353]
[1524094273081057127,3048188523910907648,3525.05176,2309.77197,4993.74414,2758.64258,2157.06348,3866.8042,10033,106.96774592149907,-9.518216986079103,4,0,1355,4,0,1353]
[1524094274071294290,3048188523911840512,4150.22559,2434.68115,6570.55762,2663.57837,2098.1792,5541.36279,10033,106.96939453972668,-9.516704088224486,4,0,1355,4,0,1353]
[1524094278285845023,3048188528203666688,3254.79858,1841.94373,5515.25488,3003.16943,2622.87109,3480.47339,20033,106.97427824109204,-9.511870271477004,4,0,1355,4,0,1353]
[1524094278804771227,3048188528210887168,3177.25195,2704.6062,4166.04883,2849.396,2458.74438,3246.61206,10033,106.97278874040514,-9.511001874942853,4,0,1355,4,0,1353]
[1524094291082200842,3048188558271583744,6583.15332,4262.9873,9235.91211,4497.15771,3161.125,6760.06104,10033,106.97864304091752,-9.508196877984718,4,0,1355,4,0,1353]
[1524094291352870261,3048188562571169280,4895.86865,2758.24243,7203.64648,1289.59387,1098.41345,1558.52246,10033,106.98021454759876,-9.506952629187785,4,0,1355,4,0,1353]
[1524094292416398982,3048188558270668032,4583.74951,2984.93213,8152.69824,3578.14233,2688.68335,5216.40723,10033,106.98664499492428,-9.506276825165203,4,0,1355,4,0,1353]
[1524094294848721239,3048188558270671872,3144.07568,2097.76025,4650.31592,3425.91724,1824.26965,4913.56348,10033,106.9797749585419,-9.504547448551818,4,0,1355,4,0,1353]
[1524094295266245204,3048188558270672768,2785.30054,1693.42529,4373.73486,5072.38721,4146.27002,7359.88281,10033,106.9849892169522,-9.503700408572335,4,0,1355,4,0,1353]
[1524094340249225559,3048188665642619264,3644.88281,1970.57703,10945.4092,8347.57227,6534.1665,10768.3574,20033,106.9891761200354,-9.500588575741345,4,0,1355,4,0,1353]
[1524094341903330466,3048188665642619136,2261.24146,1147.49316,5188.64209,1580.18994,1268.32971,1821.3728,10033,106.98960968749036,-9.49893024482668,4,0,1355,4,0,1353]
[1524094344613619772,3048188665642618880,3983.80371,1903.99841,8081.67627,5049.1958,4200.68848,6709.70947,10033,106.9954231866468,-9.495276145578542,4,0,1355,4,0,1353]
[1524094345448422060,3048188665649840384,2363.44287,1982.41162,3005.84082,2400.83618,1992.40796,2826.19238,10033,106.99832294198484,-9.494512956196257,4,0,1355,4,0,1353]
[1524094347279917879,3048188661350810240,1385.76135,946.93335,2374.55444,998.601868,843.630432,1210.44653,10033,106.99756100430166,-9.491721241690362,4,0,1355,4,0,1353]
[1524094347479195729,3048188661349910144,1834.1936,1604.23279,2218.58032,1918.00439,1648.91589,2250.93506,10033,106.993881913753,-9.492379063912708,4,0,1355,4,0,1353]
[1524094356655227680,3048188695709646592,2002.63269,1576.38074,2722.19019,2008.42676,1743.05005,2459.61914,10033,107.0012565820253,-9.493277708273098,4,0,1355,4,0,1353]
[1524094357731089534,3048188700009578624,407.185791,393.706085,427.95462,410.351044,394.862671,430.022156,10033,107.00394507956184,-9.490831944779876,4,0,1355,4,0,1353]
[1524094358839563218,3048188695709651328,4768.03857,2778.80322,6688.83643,4366.3335,3247.47974,6250.52441,10033,106.9982584902134,-9.490520273904885,4,0,1355,4,0,1353]
[1524094359952509287,3048188700009578496,5564.49902,2735.80029,9146.78223,5856.85352,4642.69482,7499.54541,10033,107.0030478796342,-9.488428188974549,4,0,1355,4,0,1353]
[1524094359999477979,3048188700002356736,5577.71143,2763.67212,8935.56836,5644.09082,4364.95508,7296.67334,10033,107.00273503860582,-9.487782425825158,4,0,1355,4,0,1353]
[1524094361462553744,3048188700004110720,4149.21143,1941.00208,6782.08057,13259.5771,11394.7314,15564.5,20033,107.00470058688929,-9.487531700629562,4,0,1355,4,0,1353]
[1524094545996570057,3048189077966700416,2397.74365,2268.76367,2531.16553,2398.3418,2268.48047,2548.38403,10033,107.01062980031348,-9.483601298477977,4,0,1355,4,0,1353]
[1524094546983987653,3048189077967211648,2051.70972,1797.67285,2338.29663,2040.47119,1826.38281,2294.90503,10033,107.0169146498412,-9.480141242301922,4,0,1355,4,0,1353]
[1524094547503246443,3048189073666794752,3788.31152,2226.53027,5501.30078,3544.88965,2828.33081,5188.14307,10033,107.01501684719344,-9.479337004113397,4,0,1355,4,0,1353]
[1524094547803898640,3048189073666791936,5456.18896,3372.98022,7577.67822,4880.41553,3741.43408,6638.37109,10033,107.00994764366348,-9.480979070741745,4,0,1355,4,0,1353]
[1524094548815587831,3048189077959478144,4997.76807,2836.54736,7204.68408,4977.20898,4016.06567,7226.93164,10033,107.01146420508177,-9.4795127197861,4,0,1355,4,0,1353]
[1524094549828431924,3048189073669666944,6734.46631,4899.09082,9067.0918,4373.03467,3437.54199,5866.67334,10033,107.01792970533396,-9.479439068319635,4,0,1355,4,0,1353]
[1524094549833846175,3048189077967209856,3794.5249,2418.16064,5526.78906,null,null,null,10099,107.0181988249272,-9.479211102622532,4,0,1355,4,0,1353]
[1524094551862997464,3048189077967204736,1416.72778,1361.93799,1489.99731,1413.948,1358.50281,1469.50061,10033,107.02050590936028,-9.473638716894916,4,0,1355,4,0,1353]
[1524094562676955754,3048189112324988160,7679.92383,4065.44751,10594.2676,11972.1572,10377.8506,15391.0703,20033,107.0241965597628,-9.47489721413815,4,0,1355,4,0,1353]
[1524094564033838893,3048189112326939008,1743.66882,1591.81726,1938.81458,1694.39685,1533.73291,1855.63623,10033,107.02876540587006,-9.471122546019954,4,0,1355,4,0,1353]
[1524094567402187321,3048189108026552960,4334.00098,3296.51929,6144.10205,3452.28027,2691.8999,4434.68066,10033,107.02991493445212,-9.468323793371209,4,0,1355,4,0,1353]
[1524094569223799190,3048189112326438656,3247.82861,3092.79346,3402.17993,3250.7998,3093.24268,3454.14624,10033,107.02477563669324,-9.46753634497868,4,0,1355,4,0,1353]
[1524094615125373639,3048189215406146816,6576.33008,5244.08154,8409.7373,4881.90283,3693.24365,6225.97705,10033,107.03299170161598,-9.462910464549104,4,0,1355,4,0,1353]
[1524094615167004356,3048189215400072192,4700.05469,2359.27393,6659.92188,2241.00952,1901.75891,3973.89917,10033,107.03475655858732,-9.462384295063805,4,0,1355,4,0,1353]
[1524094616511430858,3048189211105778816,3846.65063,2996.93848,5185.46484,3227.27832,2657.90332,4154.52197,10033,107.03189822809055,-9.4622931123544,4,0,1355,4,0,1353]
[1524094618600338134,3048189215400054656,4790.25635,2757.52148,7336.41992,2838.66748,2393.04785,3576.57446,10033,107.03947210930367,-9.460454370246485,4,0,1355,4,0,1353]
[1524094619293935955,3048189215400049920,3160.63184,1496.93774,5300.03516,4841.47412,4044.00244,6152.34863,20033,107.03986433001933,-9.458583158835111,4,0,1355,4,0,1353]
[1524094634336123310,3048189245465537536,2883.00269,1749.35156,4425.54639,1491.25244,1315.18994,2571.98999,10133,107.04226008993196,-9.451293988618517,4,0,1355,4,0,1353]
[1524094634530139621,3048189249764207104,2556.50317,1229.78333,4195.06152,2797.05469,2333.26538,3165.17432,20033,107.04254810720047,-9.450178782723045,4,0,1355,4,0,1353]
[1524094635648130084,3048189249759741184,3987.80518,2298.98755,6341.40039,3186.26929,2670.58447,4970.79834,10033,107.0510117356674,-9.451529135218683,4,0,1355,4,0,1353]
[1524094636181110311,3048189249759740928,3602.69458,1879.36426,6118.95996,7483.31641,5801.86914,9755.93457,10033,107.04953519518344,-9.450442942901567,4,0,1355,4,0,1353]
[1524094636224807326,3048189245465540608,5354.02295,3793.02588,8345.45605,4396.80225,3401.37256,5527.57861,10033,107.05024570558548,-9.450290015530262,4,0,1355,4,0,1353]
[1524094637627909003,3048189249765865984,890.287415,848.751709,946.550293,913.058105,869.379517,957.779724,10033,107.05411177755109,-9.445899336871951,4,0,1355,4,0,1353]
[1524097572086315369,3048195120980814464,5455.07031,3289.11914,10087.3994,3815.63281,2381.2832,6076.02295,10033,107.05355894465065,-9.441923581114937,4,0,1355,4,0,1353]
[1524097572614292848,3048195125281122816,158.358612,157.101532,159.753891,158.578522,157.324768,159.612091,10033,107.0572018026355,-9.440926412641286,4,0,1355,4,0,1353]
[1524097577569148692,3048195120980825856,3697.49512,2292.77051,6215.4624,4965.16699,3791.10815,6783.26074,10033,107.06067913520056,-9.434715233418824,4,0,1355,4,0,1353]
[1524097587028207927,3048195155341393408,4245.98535,2124.38184,7350.76221,1964.49609,1691.28088,2947.45117,11033,107.06625640304962,-9.434967497218508,4,0,1355,4,0,1353]
[1524097589484603036,3048195159634678912,5570.95898,3645.60254,7799.35059,null,null,null,10099,107.06742263288346,-9.43314398754291,4,0,1355,4,0,1353]
[1524097589507499797,3048195159640853376,4634.89111,3096.03271,6986.30713,4050.99951,2829.32153,6051.71777,10033,107.0675053439585,-9.43267728158065,4,0,1355,4,0,1353]
[1524097591349685840,3048195155340576768,543.245178,528.820435,557.580505,544.173401,533.298462,556.7771,10033,107.07148224119148,-9.43004473807554,4,0,1355,4,0,1353]
[1524097591622706070,3048195159640848640,5657.13135,4738.68652,6948.22412,4828.88477,4133.05176,5865.3999,10033,107.07257661625457,-9.428847861404062,4,0,1355,4,0,1353]
[1524097592374395144,3048195159640847616,6090.16162,4800.72266,7883.52686,6677.98926,5281.06055,7734.88086,10033,107.07397820872684,-9.428429924585403,4,0,1355,4,0,1353]
[1524097592652854654,3048195159634649088,4971.6333,3177.96777,7496.3335,2377.90503,2044.52051,2674.8645,10033,107.07591283256836,-9.426958373004286,4,0,1355,4,0,1353]
[1524097639134308423,3048195258419798528,2604.28613,1829.81604,3573.17065,1889.76538,1556.02991,2498.19116,10033,107.08088987036388,-9.4241491728973,4,0,1355,4,0,1353]
[1524097641827865438,3048195258419802880,4813.0293,2700.60132,9016.77539,4592.8916,3582.54004,6070.60889,10033,107.07814608822191,-9.421370164321669,4,0,1355,4,0,1353]
[1524097642435572636,3048195258420615808,1790.11487,1287.06165,2571.87915,1924.91748,1623.24561,2320.78516,10033,107.08590716597064,-9.421827189908134,4,0,1355,4,0,1353]
[1524097642720973201,3048195262713840000,5024.47705,3394.0061,6718.12646,4714.71191,3929.53516,6195.77734,10033,107.08353206118126,-9.421519334820022,4,0,1355,4,0,1353]
[1524097645433831171,3048195258422573824,2171.11865,1353.69397,3232.19385,1108.73315,952.738403,1539.95728,10033,107.08454494057736,-9.417789454638244,4,0,1355,4,0,1353]
[1524097645762059348,3048195262720051584,2648.97217,2287.04761,3213.72876,2524.14087,2211.30859,2993.81787,10033,107.08378966340598,-9.416807788553056,4,0,1355,4,0,1353]
[1524097655129595176,3048195292780356352,3845.86475,2249.05396,7285.70459,2264.18774,1865.875,4260.78467,10033,107.08892849103208,-9.418219624844369,4,0,1355,4,0,1353]
[1524097660566333383,3048195297073534592,6615.11816,3936.65503,10364.9404,7537.39893,5723.32812,10125.792,10033,107.0978246552835,-9.410446973747431,4,0,1355,4,0,1353]
[1524097660901733419,3048195297073536384,4334.63574,1797.82996,9134.77148,3991.74512,3100.85571,5148.27197,10033,107.09646682656437,-9.410473272991169,4,0,1355,4,0,1353]
[1524097844322740467,3048195670736686080,1840.44641,1124.39038,3117.65503,2314.39258,2001.51758,2935.2937,10033,107.1025612973456,-9.40723645321874,4,0,1355,4,0,1353]
[1524097845478350182,3048195670736688640,2422.70532,1569.14868,3567.85815,3417.82812,2785.94214,4621.06592,10033,107.10305926701837,-9.404935203947549,4,0,1355,4,0,1353]
[1524097851386183889,3048195670736697728,3065.93604,1791.24365,5201.1626,3662.35181,2946.80103,4993.28223,10033,107.10194752171928,-9.398935878874664,4,0,1355,4,0,1353]
[1524097851642211786,3048195675036893824,4574.04053,2550.04907,6511.64355,7893.88379,6362.95801,9849.22461,20033,107.10478593157389,-9.39923021110015,4,0,1355,4,0,1353]
[1524097851679483290,3048195675030615168,4173.78076,2321.96558,8136.96973,2663.15674,2310.43384,3159.45264,10033,107.10580755627876,-9.398835946358572,4,0,1355,4,0,1353]
[1524097863827481235,3048195705096439168,3901.10181,2399.22803,6474.23145,5462.14746,4295.79346,7088.75146,10033,107.10732593655572,-9.396364430532154,4,0,1355,4,0,1353]
[1524097864372923706,3048195709394601088,3858.26489,2263.53369,5884.20703,6426.55127,5055.47998,8136.66357,20033,107.11113741309649,-9.395113927003832,4,0,1355,4,0,1353]
[1524097869278076424,3048195709390318976,5472.79639,3428.05859,8816.17969,3944.52222,3151.69653,5507.24902,10033,107.11635975275414,-9.3884315520469,4,0,1355,4,0,1353]
[1524097869307254115,3048195709396622208,2333.81616,1782.91553,3503.51953,2030.25647,1539.1947,2932.70337,10033,107.11570042604836,-9.388174583180652,4,0,1355,4,0,1353]
[1524097869393292094,3048195709390320000,3325.46777,1889.85535,5118.27979,null,null,null,10099,107.11542510841846,-9.38822889311149,4,0,1355,4,0,1353]
[1524097869560356228,3048195709396620416,3050.09131,2287.93335,4447.55322,2959.05591,2297.19092,4029.19092,10033,107.11713461325851,-9.38741564967483,4,0,1355,4,0,1353]
[1524097914320928521,3048195808175669120,2419.24512,1894.38074,3068.71997,2624.20068,2118.25952,3579.42285,10033,107.12322225530004,-9.38689341578211,4,0,1355,4,0,1353]
[1524097914714725173,3048195808175672064,2546.85791,1777.04407,3688.37549,2757.26343,2100.46875,3377.49023,10033,107.12477021552958,-9.384795221147732,4,0,1355,4,0,1353]
[1524097914999440230,3048195808175668608,1121.58032,967.040955,1312.04541,928.661865,861.457092,1013.76929,10033,107.11862007056216,-9.387192577213211,4,0,1355,4,0,1353]
[1524097918389748274,3048195812469491328,3380.84399,1637.56287,5644.06885,5660.91895,4746.27539,7542.77393,20033,107.1322653060049,-9.38172977565756,4,0,1355,4,0,1353]
[1524097919931423493,3048195808176447616,4415.23975,2684.23901,6456.74268,5476.91357,4416.48975,7613.06592,20033,107.12501706562172,-9.381020578270846,4,0,1355,4,0,1353]
[1524097930330984580,3048195846829217024,5577.95361,3449.85718,8132.19775,4336.49756,3101.58496,6666.69092,10033,107.13471777439412,-9.378754041859716,4,0,1355,4,0,1353]
[1524097931208552370,3048195842536187264,4325.47559,2777.27612,6597.85645,3803.02075,3166.14331,5380.60596,10033,107.13724951525826,-9.377463583109162,4,0,1355,4,0,1353]
[1524097932225425424,3048195846837092736,5518.29443,3186.5979,7840.59033,2971.20361,2226.8269,5613.89355,10033,107.13081870343429,-9.377300639894807,4,0,1355,4,0,1353]
[1524097932902515097,3048195842535422464,3088.76025,1816.38501,4590.09619,1443.16724,1188.84314,1675.25989,10033,107.1312913852047,-9.37544347795424,4,0,1355,4,0,1353]
[1524097932922807246,3048195846829215616,3839.22778,1614.14221,7099.89111,1198.87524,960.941162,1397.63586,10033,107.13084511943067,-9.375354184740509,4,0,1355,4,0,1353]
[1524097933197995138,3048195846837092608,2711.27661,2294.77539,3228.8396,2605.85962,2214.57715,2933.54102,10033,107.13378410950855,-9.375260472393624,4,0,1355,4,0,1353]
[1524097933546658691,3048195842536189568,4663.67285,2233.43481,6186.18408,1961.33398,1617.65295,3751.51367,10033,107.13389963557046,-9.37374664042504,4,0,1355,4,0,1353]
[1524097934219697189,3048195846829202944,5000.21338,2858.69604,7652.81885,4525.50195,3619.79858,6387.81299,10033,107.13943885440656,-9.375906732689646,4,0,1355,4,0,1353]
[1524097934712874789,3048195842535422976,3233.29614,1870.90295,5380.88916,3410.12183,2893.88306,4306.19971,10033,107.13784294496124,-9.374743683599764,4,0,1355,4,0,1353]
[1524097937626154972,3048195846833452032,5563.65674,3589.07227,8498.93066,3751.38574,2928.12476,6578.14111,10033,107.13876070538664,-9.369938248355066,4,0,1355,4,0,1353]
[1524098668837326810,3048197320004178944,5800.6123,3998.9458,9185.19336,3977.20068,2935.22046,5608.07324,10033,107.14367164683604,-9.370065210958357,4,0,1355,4,0,1353]
[1524098670037626753,3048197320004183040,4937.30469,3564.98584,7254.03418,3497.36279,2932.57275,4267.11328,10033,107.14862227756184,-9.367200301272222,4,0,1355,4,0,1353]
[1524098670400916313,3048197320004183680,4578.85059,2765.81274,6879.70605,3708.25732,2407.65869,6774.5,10033,107.14481773395502,-9.36673600045398,4,0,1355,4,0,1353]
[1524098674221403843,3048197324297900800,5510.19971,2962.07251,8374.8125,7966.49463,6377.0459,9819.6543,20033,107.15232835634284,-9.362710378548348,4,0,1355,4,0,1353]
[1524098686791421117,3048197358657626496,3983.62036,1816.41064,5965.95752,3737.6521,3186.12427,4849.72363,10033,107.15526884489324,-9.358428687983178,4,0,1355,4,0,1353]
[1524098688102571155,3048197354363931776,2232.18311,1315.85156,3889.05347,1929.44604,1603.14941,2464.1355,10033,107.15135842344652,-9.358636903606024,4,0,1355,4,0,1353]
[1524098689480443354,3048197354363936768,1315.75964,1184.875,1502.46887,1255.29968,1148.44983,1410.14331,10033,107.1569365190036,-9.354857837941546,4,0,1355,4,0,1353]
[1524098689646527901,3048197354363935360,4393.57275,2476.93286,7177.24951,3522.46289,2893.44824,5240.396,10033,107.15453291080432,-9.3552828438292,4,0,1355,4,0,1353]
[1524098690329876681,3048197358663101184,3469.47217,2025.86731,5580.48438,7332.62646,6198.43701,8871.47168,20033,107.1606471323303,-9.35563000182468,4,0,1355,4,0,1353]
[1524098691162879354,3048197358664019072,1693.146,1578.2959,1839.23059,1656.86951,1512.6499,1789.79028,10033,107.16383544308852,-9.354747420395372,4,0,1355,4,0,1353]
[1524098692148419057,3048197358657596672,1298.22644,646.588257,2307.39966,2286.4126,1934.8877,2597.60889,20033,107.16335227712634,-9.351659619948352,4,0,1355,4,0,1353]
[1524098740233956401,3051199880098870144,5279.68408,3374.25244,10105.749,null,null,null,10099,107.16184091876497,-9.347746292600698,4,0,1355,4,0,1353]
[1524098742860867594,3048197457443161216,3911.4895,2402.95264,6080.04932,2955.85425,2059.4856,4175.73438,10033,107.1734786117129,-9.34454645471046,4,0,1355,4,0,1353]
[1524098743794999937,3048197461736793600,3306.13379,1524.1842,6273.31592,1659.88428,1402.53748,1925.74805,10033,107.1684263886134,-9.345387055125244,4,0,1355,4,0,1353]
[1524098744259244812,3048197461736786560,2558.17432,1369.33289,4240.91162,2186.45288,1885.41968,2534.50854,10033,107.16991418602632,-9.343055807825474,4,0,1355,4,0,1353]
[1524098754574071816,3048197491802901632,3802.29272,2421.77686,6773.80176,2857.60156,2250.90405,3903.09863,10033,107.17814039493142,-9.342622204670304,4,0,1355,4,0,1353]
[1524098754892156965,3048197491802903936,5134.6084,3656.29663,6778.16895,3041.90161,2358.29175,4260.88135,10033,107.17922141511886,-9.340653713490708,4,0,1355,4,0,1353]
[1524098756449365812,3048197496096499328,2276.23926,1341.94409,3791.08276,2630.39185,1967.79993,7766.84473,10033,107.18060574511358,-9.337822386232345,4,0,1355,4,0,1353]
[1524098756709137608,3048197491802904064,5970.83691,3904.05835,8906.85742,4753.23828,3293.67188,6689.05078,10033,107.17523556826592,-9.340375960081667,4,0,1355,4,0,1353]
[1524098757771340275,3048197491802907776,4635.27051,3464.06982,6250.25488,3507.76538,2891.58521,4551.39844,10033,107.17703147914966,-9.337944605899658,4,0,1355,4,0,1353]
[1524098760842774099,3048197491802913024,5941.62109,2823.62109,8629.07422,3202.54419,2301.76489,4672.55225,10033,107.18413237143533,-9.332901781836116,4,0,1355,4,0,1353]
[1524098760870602946,3048197491802912896,5435.80029,3074.27661,12230.6719,3244.22803,2460.17456,4864.79932,10033,107.18550581561496,-9.3326489313507,4,0,1355,4,0,1353]
[1524098761258548610,3048197491802911616,2878.75977,2261.3623,3577.56763,2629.09644,2056.14917,3372.30029,10033,107.18134103815882,-9.334330294530703,4,0,1355,4,0,1353]
[1524098761299739553,3048197496096487680,4611.20166,3118.40259,6759.25928,3975.34619,2908.76465,5535.35107,10033,107.1821763733555,-9.333973580874122,4,0,1355,4,0,1353]
[1524098946589463865,3048197869760039168,3735.35083,2437.08008,5845.74414,3057.13013,2327.70679,4441.93896,10033,107.18434314774582,-9.328421304910265,4,0,1355,4,0,1353]
[1524098946939721736,3048197874053587072,6719.68799,3713.57983,10535.5078,6589.20166,5323.81885,8480.91699,10033,107.18767293911488,-9.32745406988938,4,0,1355,4,0,1353]
[1524098948235832173,3048197869760041728,2796.46997,1731.67712,4127.91553,2580.64185,2150.04761,3430.04028,10033,107.1949155403511,-9.326860088056456,4,0,1355,4,0,1353]
[1524098949568753912,3048197869760045696,5868.30664,3979.31177,7908.27783,3703.94116,2788.38794,5324.47998,10033,107.19425776713427,-9.324312203378453,4,0,1355,4,0,1353]
[1524098961873040308,3048197908413297152,4559.25391,2780.49609,6864.03955,3925.76489,2412.61646,6876.39062,10033,107.20111320270765,-9.321126578394717,4,0,1355,4,0,1353]
[1524098962122637848,3048197908413289856,3435.15552,2671.60767,4386.08301,3084.61035,2628.42212,3582.57056,10033,107.20397715574322,-9.319448924395108,4,0,1355,4,0,1353]
[1524098962833585508,3048197904120521728,4310.04639,1928.01843,9866.10156,1518.90747,1236.05884,1737.68152,11033,107.19600061140342,-9.3217255160152,4,0,1355,4,0,1353]
[1524098965078931698,3048197908419798400,3922.86743,2993.75757,5526.23877,3161.06128,2708.51562,3920.06543,10033,107.20400771554702,-9.31918800708838,4,0,1355,4,0,1353]
[1524098965350431266,3048197908413285376,5201.79395,3132.89331,7999.11523,4028.97314,3250.86206,5786.68848,10033,107.20543301516736,-9.317960865892225,4,0,1355,4,0,1353]
[1524098965529552354,3048197908413289344,4573.1333,2694.03833,7629.60791,4484.83203,3544.86841,6516.32715,10033,107.20280707684812,-9.317936653314424,4,0,1355,4,0,1353]
[1524098965684202352,3048197908413287424,6973.56982,3989.92383,10615.416,4709.44824,3706.09277,6043.30273,10033,107.20317694233944,-9.317391362905912,4,0,1355,4,0,1353]
[1524098965929850034,3048197904119790976,4246.70557,2890.71997,6114.96094,3386.51221,2534.62012,4629.5376,10033,107.20354033326728,-9.31627227678642,4,0,1355,4,0,1353]
[1524098966968415925,3048197908413276672,5165.82324,2781.9209,7869.39844,2174.79077,1811.82544,5234.74658,10033,107.20650049963898,-9.31425912207528,4,0,1355,4,0,1353]
[1524098968564847227,3048197908419794176,1377.27588,1290.11108,1472.49451,1355.67236,1275.98438,1454.92859,10033,107.20669725612974,-9.312383358913568,4,0,1355,4,0,1353]
[1524099015134159290,3048198011492483712,3776.55444,2029.82605,5519.54492,2406.18921,2010.5708,3510.60254,10033,107.20582949681524,-9.309596472490822,4,0,1355,4,0,1353]
[1524099015181031541,3048198007199013760,2923.53271,2124.5647,4429.14111,2524.12695,1986.43713,3625.08569,10033,107.20709325555757,-9.309881409326149,4,0,1355,4,0,1353]
[1524099015703423814,3048198011501232256,3883.06958,2030.0354,5947.79932,3453.50146,2658.20166,5236.49023,10033,107.2116528454758,-9.308753734740064,4,0,1355,4,0,1353]
[1524099017328479716,3048198011499003136,7426.4375,4902.7832,10481.6182,5542.00977,4079.28613,8353.29395,10033,107.2152984065484,-9.307529109426625,4,0,1355,4,0,1353]
[1524099018826515176,3048198011501232128,6380.0293,3186.00293,9211.83789,5978.83984,4729.57568,8241.98828,10033,107.21190507793968,-9.306592340758025,4,0,1355,4,0,1353]
[1524099019982144291,3048198007199020160,352.810089,338.189423,370.238251,355.878876,343.105133,371.078552,10033,107.21674528941524,-9.304294526977095,4,0,1355,4,0,1353]
[1524099032639199805,3048198045858735744,1940.2937,1818.59656,2081.42017,1860.80042,1731.54919,1971.77979,10033,107.22070599089432,-9.30018169069435,4,0,1355,4,0,1353]
[1524099036663338688,3048198045852167296,3605.65698,1915.94751,5597.96631,16120.1895,3679.82471,19942.3125,20133,107.22364019510374,-9.295539668767857,4,0,1355,4,0,1353]
[1524110764191762660,3048221513560032640,3892.40649,3326.46875,4577.87842,3465.47119,3015.33276,4242.02148,10033,107.23170949248964,-9.29245362017518,4,0,1355,4,0,1353]
[1524110765990222923,3048221513553457152,4739.53564,2861.22656,7656.52393,2797.83716,2039.82251,4273.00244,10033,107.22895012351938,-9.291672251787512,4,0,1355,4,0,1353]
[1524110766726775573,3048221513553446656,4088.16675,2292.84229,6728.51709,4947.21289,4145.34082,6674.78125,20033,107.23383725937948,-9.289944668211096,4,0,1355,4,0,1353]
[1524110781737094220,3048221547919762688,2184.57983,1898.81091,2494.59082,1997.16858,1766.23975,2281.31714,10033,107.2457570972928,-9.282347490392644,4,0,1355,4,0,1353]
[1524110782359428028,3048221547913157376,2828.88721,1607.85181,4899.29834,2360.78442,2070.76294,3391.75562,10033,107.2464021131384,-9.28112427845107,4,0,1355,4,0,1353]
[1524110783902452603,3048221547919762176,9323.54785,6162.99365,12368.9951,4210.43604,3592.02026,5177.1543,10033,107.24447746366027,-9.280492112608044,4,0,1355,4,0,1353]
[1524110784425664240,3048221547919762304,884.350586,627.261108,1970.67224,936.797058,681.80304,1183.5824,10033,107.2429923711718,-9.279683345571195,4,0,1355,4,0,1353]
[1524110786151756404,3048221543619832064,2231.73682,1836.47168,2866.43433,2044.09082,1739.49048,2368.95947,10033,107.25283690504848,-9.277229174359809,4,0,1355,4,0,1353]
[1524110788532916625,3048221543619833984,3394.58447,2351.60938,4647.87012,2716.85156,1951.91333,4628.0083,10033,107.24790866904252,-9.275185596499332,4,0,1355,4,0,1353]
[1524110788647265673,3051223966280612224,922.524048,546.956909,1404.01489,4838.89014,3762.49854,7432.02734,10033,107.24619419732896,-9.27473128038542,4,0,1355,4,0,1353]
[1524110832621236377,3048221650992354944,3549.22437,1849.88831,7501.3916,4918.63135,3937.41577,6644.4209,10033,107.25180709048664,-9.275237352776232,4,0,1355,4,0,1353]
[1524110832782553714,3048221650998970752,1006.1828,961.145081,1044.39001,1012.82965,970.649963,1058.1532,10033,107.253984693555,-9.27445172529242,4,0,1355,4,0,1353]
[1524110832855792302,3048221650992349824,5152.03271,2741.68579,8682.54492,5358.62402,4006.99243,7522.18604,10033,107.25420562783826,-9.273794294252616,4,0,1355,4,0,1353]
[1524110833449109309,3048221650998968320,2380.94507,1939.33313,2837.479,2168.07056,1808.42798,2507.38208,10033,107.25712095606784,-9.272833747163398,4,0,1355,4,0,1353]
[1524110834653847553,3048221650998971648,4509.604,2408.52759,7453.32861,2405.62866,1834.27002,8901.13574,10133,107.25035381770576,-9.273056073727831,4,0,1355,4,0,1353]
[1524110836745193933,3048221646699752960,1799.0022,1166.29126,2527.04517,1064.59412,863.536438,1252.34009,10033,107.26045364634376,-9.269780017684624,4,0,1355,4,0,1353]
[1524110854353915956,3048221681058797440,1454.75391,1178.49426,1940.37512,1235.04871,1096.19678,1625.26538,10033,107.26997692453662,-9.260118667971936,4,0,1355,4,0,1353]
[1524111041398757459,3048222059015924096,4911.20508,3166.28345,9425.82227,4224.05957,3031.76978,6383.08154,10033,107.27675568199356,-9.252752927711144,4,0,1355,4,0,1353]
[1524111042042118239,3048222063309143808,4586.17627,2600.80322,6930.53369,2419.49707,2065.69873,2758.20996,10033,107.27381325544091,-9.251227874416635,4,0,1355,4,0,1353]
[1524111042147221302,3048222059015925120,726.218506,656.384888,827.527832,675.081909,614.131348,732.458984,10033,107.27644092090492,-9.250741641767792,4,0,1355,4,0,1353]
[1524111044136545141,3048222059015926016,3943.13696,2467.38306,6305.67383,3216.18823,2610.85938,5248.72754,10033,107.2821522379362,-9.249594648328133,4,0,1355,4,0,1353]
[1524111044475338240,3048222063309124992,4379.65283,2583.51758,7420.5498,3300.48218,2770.94312,3948.35254,20033,107.28422864298992,-9.247643412709028,4,0,1355,4,0,1353]
[1524111061458133550,3048222093375670528,2985.51416,1772.86694,4579.6875,3153.90698,2572.19556,4941.29102,10033,107.29542381514364,-9.239237118026535,4,0,1355,4,0,1353]
[1524111062837113119,3048222093376359168,4765.4292,2953.67188,8571.19141,2317.06641,1900.63354,4083.80908,10033,107.29190279883863,-9.239001780425012,4,0,1355,4,0,1353]
[1524111107678424537,3048222200748042752,3609.9939,1896.58191,6787.00244,1646.22168,1421.96777,1940.96057,10033,107.29809327693964,-9.236338957576145,4,0,1355,4,0,1353]
[1524111111178554801,3048222200748031488,2783.42554,1585.01929,4778.61719,10249.6455,8065.7915,13201.0342,20033,107.3041756937086,-9.23420810596543,4,0,1355,4,0,1353]
[1524111115220398747,3048222196455577856,4288.96289,2290.95312,6747.64648,3133.52661,2356.11719,5870.06787,10033,107.30405507654156,-9.226684074447988,4,0,1355,4,0,1353]
[1524111125745040223,3048222230814631680,3761.41333,2391.5127,5757.62842,3356.93042,2432.15112,5398.00537,10033,107.309816603398,-9.225822344428254,4,0,1355,4,0,1353]
[1524111129402117818,3048222230814633984,4194.99414,3217.83179,5229.22314,5700.03271,3636.72754,7481.81641,10133,107.31680047739913,-9.22251812242548,4,0,1355,4,0,1353]
[1524111129751586340,3048222235107702528,4209.65137,2018.34485,7328.72998,3285.08325,2873.78125,4350.21289,20033,107.31934659016154,-9.22061163423191,4,0,1355,4,0,1353]
[1524111131303394570,3048222235114481152,1132.5769,1046.77197,1221.8811,1168.19897,1078.10657,1305.61292,10033,107.31150377848648,-9.219834513277403,4,0,1355,4,0,1353]
[1524111863230777002,3048223708283385984,5009.29834,3153.98584,7305.31592,4701.2334,3562.89771,6506.12402,10033,107.3218024258054,-9.217612510050827,4,0,1355,4,0,1353]
[1524111864287084810,3048223712576436736,4643.97412,2798.25317,6747.15088,4013.56177,2938.55322,6133.71191,10033,107.32401356166382,-9.215604389769226,4,0,1355,4,0,1353]
[1524111864568737833,3048223712583224576,3321.03662,2867.49658,3752.34033,3287.60181,2833.10596,3941.59644,10033,107.32157666419216,-9.21538380840838,4,0,1355,4,0,1353]
[1524111864789875957,3048223712576439296,3536.94775,1954.92102,5924.97803,null,null,null,10099,107.3216416796265,-9.21475041647064,4,0,1355,4,0,1353]
[1524111867412568757,3048223708283388672,3631.92578,2358.07153,6697.02832,2559.38208,2066.97754,4410.94678,10033,107.32766125720852,-9.213455901120376,4,0,1355,4,0,1353]
[1524111867611424050,3048223708283388160,6650.25,3732.86377,9656.88281,4444.76611,2982.8689,6355.04248,10033,107.32362482046622,-9.213991696832435,4,0,1355,4,0,1353]
[1524111871094700233,3048223712576425472,4621.28076,2462.19604,7916.69336,3753.56396,3236.24658,4756.94434,20033,107.32490018158124,-9.208332072704136,4,0,1355,4,0,1353]
[1524111883472352974,3048223746942952064,4460.75684,3174.49072,6434.646,3369.57031,2751.13501,4177.64404,10033,107.33322986650124,-9.204492869712071,4,0,1355,4,0,1353]
[1524111885017772536,3048223746942950528,3278.25513,2908.09155,3823.10327,3081.70459,2732.44434,3581.90381,10033,107.33652354146474,-9.203802821594715,4,0,1355,4,0,1353]
[1524111888446146943,3048223746941000832,3343.11206,1800.56799,6507.43311,12410.6152,10486.9746,15710.5352,10033,107.33639297658884,-9.197905704030848,4,0,1355,4,0,1353]
[1524111932435304115,3048223845722345984,4700.77588,2657.72388,6463.74951,3105.36279,2363.55737,4433.86328,10033,107.34072602825488,-9.198143520917622,4,0,1355,4,0,1353]
[1524111933562578991,3048223850015321856,5609.14355,3251.37793,7805.00391,6780.76123,5255.77441,8391.30273,10033,107.34490391323304,-9.19511699427502,4,0,1355,4,0,1353]
[1524111937135591197,3048223845723025536,4437.24512,2502.74756,7906.271,3332.76587,2774.13159,6604.92383,10033,107.35112469667072,-9.192792299912584,4,0,1355,4,0,1353]
[1524111937351185274,3048223850015310336,3212.32129,1697.43848,5905.24414,2837.8186,2435.31006,3586.34741,10033,107.35136072544394,-9.191320099408353,4,0,1355,4,0,1353]
[1524111938887163992,3048223845722348544,3125.32397,1660.1781,4637.97363,3579.9563,2616.85474,5760.66406,10033,107.34416746955982,-9.190921488497692,4,0,1355,4,0,1353]
[1524111939453584206,3048223850020739584,4662.09375,2175.76416,6919.04346,10437.8604,8864.26758,12769.9307,20033,107.34921509588878,-9.18961382846958,4,0,1355,4,0,1353]
[1524111949205273598,3048223884375045248,4615.77734,2735.17651,6093.42676,928.982666,696.294128,2098.01245,10033,107.35133609771952,-9.190597425919863,4,0,1355,4,0,1353]
[1524111950107376768,3048223884381884288,1036.34338,965.473755,1128.33899,1089.4585,1007.48236,1188.151,10033,107.35642364835542,-9.188071289465729,4,0,1355,4,0,1353]
[1524111951773646087,3048223884375039232,3176.80859,1580.41614,5882.35449,4460.76758,3412.34424,6324.73193,10033,107.34962378783204,-9.186151507092218,4,0,1355,4,0,1353]
[1524111954113685423,3048223884381879296,2371.43311,1612.96741,4160.49902,1698.18945,1331.84033,2360.55811,10033,107.3615812334702,-9.1838776075061,4,0,1355,4,0,1353]
[1524111956029846914,3048223884381881472,1954.84912,1846.4325,2079.49463,1935.57959,1816.91602,2059.3728,10033,107.35545132257378,-9.181863776734335,4,0,1355,4,0,1353]
[1524112137797643928,3048224262332133120,3092.10938,1256.54736,6252.94873,1399.09619,1105.30225,1841.31128,20033,107.36330503946913,-9.1815059144783,4,0,1355,4,0,1353]
[1524112141442566896,3048224258039212928,1369.91772,1264.7511,1477.88367,1375.26392,1265.99927,1507.40942,10033,107.3629970405236,-9.176170806163851,4,0,1355,4,0,1353]
[1524112144305959381,3048224262332121216,4630.51562,2775.93115,6921.396,5062.07373,3981.95923,7350.6123,10033,107.36668298962375,-9.173811647043438,4,0,1355,4,0,1353]
[1524112144702688773,3048224262332121472,4990.95557,1889.49585,8167.83105,2506.38232,2148.24829,2953.87231,20033,107.36569298288678,-9.17328259277897,4,0,1355,4,0,1353]
[1524112156167476816,3048224292399628288,3326.12231,1779.58032,5791.9585,2605.83398,2117.04565,8251.36328,10033,107.378694393767,-9.169377550903578,4,0,1355,4,0,1353]
[1524112160034817554,3048224296697337344,3875.27295,1979.90662,6776.52832,1703.69885,1431.55273,1978.92334,20033,107.37943927731052,-9.16541609284703,4,0,1355,4,0,1353]
[1524112207621826667,3048224399777933312,1451.52588,1335.20923,1543.61365,1438.22021,1342.14441,1532.08276,10033,107.38882826193216,-9.160061456696065,4,0,1355,4,0,1353]
[1524112211156636467,3048224395478171776,1916.60828,1706.34888,2120.52563,1940.14575,1731.83362,2184.49707,10033,107.39281119082608,-9.155910934002062,4,0,1355,4,0,1353]
[1524112214535969008,3048224399771006592,2321.87402,1194.74609,4012.62988,3831.60034,3077.7229,6018.28125,20033,107.38981512936503,-9.152340053444489,4,0,1355,4,0,1353]
[1524112229946693554,3048224429837911936,4950.24658,3192.89819,7648.08057,7709.37646,2915.78589,11115.7285,10133,107.4051190588596,-9.142947992874138,4,0,1355,4,0,1353]
[1524112231047916002,3048224434130716160,1976.81616,1102.30164,3752.69092,2089.02856,1845.77869,2385.1521,10033,107.40286235696304,-9.144507692258037,4,0,1355,4,0,1353]
[1524112231437610470,3048224434135835776,3753.93726,1885.48865,6465.69043,3013.22534,2573.66064,3555.31592,20033,107.4026935498138,-9.143047849232907,4,0,1355,4,0,1353]
[1524115161746601863,3048230305353172992,6748.95654,4881.90186,9356.47266,6984.88672,5063.44873,10372.1123,10033,107.40907290271204,-9.142418021597274,4,0,1355,4,0,1353]
[1524115162034254546,3048230309645968768,4150.3291,2772.46484,6512.78955,4959.62939,1422.65442,8117.83545,10133,107.40690238609515,-9.142014910580809,4,0,1355,4,0,1353]
[1524115163178179345,3048230309645961984,3686.02759,2333.56909,5766.72559,3634.89062,3142.47095,5905.09473,10033,107.41029688102157,-9.14002483721896,4,0,1355,4,0,1353]
[1524115163249620349,3048230309645959552,4100.37354,1877.47107,6439.43701,1524.48462,1237.02063,1802.06299,10133,107.41113544133611,-9.139263825333094,4,0,1355,4,0,1353]
[1524115163591451442,3048230309652919040,2250.51855,1905.69019,2653.33838,2087.44849,1794.78589,2387.05078,10033,107.40382955571346,-9.141558047222704,4,0,1355,4,0,1353]
[1524115166581896985,3048230305353173632,5226.4292,3148.29834,7047.9707,2853.1001,1819.65625,6277.61426,10033,107.41326868807462,-9.13641348276086,4,0,1355,4,0,1353]
[1524115168867013849,3048230305353848320,4441.67627,2255.94189,6902.47949,2601.87622,2196.96802,4882.59082,10033,107.41440059048236,-9.134639050371732,4,0,1355,4,0,1353]
[1524115180823382970,3048230344005677440,4138.25439,2315.39404,8036.75342,2713.75366,2315.07422,4593.7832,10033,107.41639486747556,-9.13151475823102,4,0,1355,4,0,1353]
[1524115183074583626,3048230344005664000,5384.01904,2808.5708,8467.85547,4439.42529,3642.77051,6259.87793,10033,107.42567667969,-9.128718255220168,4,0,1355,4,0,1353]
[1524115185429744218,3048230339712914048,5091.98975,3133.12329,7296.82178,1830.05042,1219.21167,6372.86816,10033,107.42046152361746,-9.127153339235036,4,0,1355,4,0,1353]
[1524115232605192810,3048230442792129408,1184.94617,1055.12085,1365.88562,1074.60718,952.119202,1240.39062,10033,107.42845646479223,-9.12131712812103,4,0,1355,4,0,1353]
[1524115234499031054,3048230447091843968,1215.98596,1180.56677,1251.69312,1226.13501,1186.91919,1265.70337,10033,107.43574255614436,-9.119898542885128,4,0,1355,4,0,1353]
[1524115234868448117,3048230447091844352,3135.38965,2637.32544,3777.01807,2670.77026,2379.02686,3065.375,10033,107.43398129642236,-9.119607022718313,4,0,1355,4,0,1353]
[1524115236061454026,3048230442790966784,3219.76733,2075.99316,6007.84717,2143.81421,1746.82019,3393.4707,10033,107.43569279373328,-9.11688033753897,4,0,1355,4,0,1353]
[1524115236150098189,3048230447084841344,3542.01807,2173.89917,5617.33154,2442.90186,2058.06445,3034.76685,10033,107.4368357079298,-9.115799909075898,4,0,1355,4,0,1353]
[1524115236306870532,3048230447084840832,2527.90088,1198.98877,4210.66846,null,null,null,20099,107.43748752955376,-9.115760922070695,4,0,1355,4,0,1353]
[1524115238348690489,3048230442792347648,3571.41089,2135.93433,5501.88574,4226.46973,3432.13745,5749.61182,10033,107.4347420373616,-9.11392361040549,4,0,1355,4,0,1353]
[1524115248483323419,3048230481444568832,4002.51147,2537.31592,6556.7666,1905.17383,1666.86096,2205.82056,10033,107.44304784129824,-9.112642977556373,4,0,1355,4,0,1353]
[1524115255357082893,3048230477150714112,3673.63696,2603.02515,5243.20752,3252.42725,2277.448,6035.19482,10033,107.44448802028948,-9.105338388959453,4,0,1355,4,0,1353]
[1524115436338352098,3048230855107835520,456.690308,428.109558,486.997437,447.338287,422.655914,477.642212,10033,107.45083765742056,-9.10588946799775,4,0,1355,4,0,1353]
[1524115437196068477,3048230859408688000,1370.69568,1243.98169,1531.46741,1405.15283,1277.8446,1550.2937,10033,107.45141957058652,-9.103162893331485,4,0,1355,4,0,1353]
[1524115437613098840,3048230855107838720,3604.38037,1722.54993,6220.47021,2779.09839,2221.18433,4892.59082,10033,107.4564796338582,-9.10229061952428,4,0,1355,4,0,1353]
[1524115444211846565,3048230855107842816,4404.46338,2576.45264,6928.58984,2905.53882,2010.65356,4738.2251,10033,107.45581683803653,-9.096225298577505,4,0,1355,4,0,1353]
[1524115455941268930,3048230893768414720,4639.68799,3106.7583,6485.47705,3200.06763,2627.08057,5194.44434,10033,107.46140449350804,-9.093031750149647,4,0,1355,4,0,1353]
[1524115457205616225,3048230893768413056,5437.58545,4052.21436,7857.98291,6145.42676,4332.9165,7212.35303,10033,107.46216674389323,-9.090498074089677,4,0,1355,4,0,1353]
[1524115457901807160,3048230893768409344,2093.65991,1964.47852,2242.76611,2018.08398,1899.20605,2146.51758,10033,107.46951814816546,-9.091533557981805,4,0,1355,4,0,1353]
[1524115459830293601,3048230889468950656,4997.61084,2351.49634,10384.1035,3392.98315,2269.96631,8467.01562,10033,107.46560949115477,-9.089740657571932,4,0,1355,4,0,1353]
[1524115461679264522,3048230889467591552,1504.29089,1151.97571,1984.51379,1272.02295,1124.12659,1574.92554,10033,107.46797181043353,-9.0856787902245,4,0,1355,4,0,1353]
[1524115506220646482,3048230996840553472,5043.64014,3082.59717,6880.91748,2441.55957,2115.22803,2892.59131,10033,107.47786496967232,-9.084435281096155,4,0,1355,4,0,1353]
[1524115506349374446,3048230996840553600,4710.88379,2594.38574,8129.81738,7045.80859,5700.23828,9434.23047,10033,107.4770884682554,-9.083977970091436,4,0,1355,4,0,1353]
[1524115509318975269,3048230996847615104,510.394226,499.01825,522.712524,510.018066,497.884979,526.213867,10033,107.47879733582664,-9.082492134854292,4,0,1355,4,0,1353]
[1524115509788969281,3048230996840546048,3245.77515,1677.26196,4809.01904,19847.2891,17649.873,22520.5781,10033,107.47861449519534,-9.081407176931364,4,0,1355,4,0,1353]
[1524115510567016301,3048230992548620544,736.685974,585.269348,925.646057,931.601562,789.934937,1109.75806,10033,107.4840308891902,-9.079556282020569,4,0,1355,4,0,1353]
[1524115511187256483,3048230992545328128,629.684509,622.137024,635.983032,630.404724,622.867004,637.851807,10033,107.48123457256796,-9.077894225505474,4,0,1355,4,0,1353]
[1524115512486181598,3048230996840540160,3413.62622,2073.50977,5117.25488,3341.71948,2656.83643,4500.50537,10033,107.47968415807308,-9.077818417286544,4,0,1355,4,0,1353]
[1524115525403311552,3048231031200266368,4463.38428,2082.16309,7138.11523,3857.76001,3311.74805,5237.01416,20033,107.48430262500108,-9.073426960083715,4,0,1355,4,0,1353]
[1524115525758349525,3048231031207342208,2856.10303,2269.69482,3658.97559,2452.46387,2023.03699,2989.4873,10033,107.48658720357987,-9.071228054703193,4,0,1355,4,0,1353]
[1524115527609609859,3048231031209144576,3740.31934,2274.72998,6214.51318,3661.7981,2597.8894,8500.90625,10033,107.49237278689904,-9.070305596865332,4,0,1355,4,0,1353]
[1524115528200269628,3048231026906554880,3721.91724,2278.32837,5257.93555,4092.11621,3277.4353,5713.15283,10033,107.49154867671784,-9.068911750853792,4,0,1355,4,0,1353]
[1524115528294548233,3048231026906556544,4055.32275,2507.5437,6593.19824,1887.57947,1669.81482,2165.80054,10133,107.49346360087164,-9.06866342492535,4,0,1355,4,0,1353]
[1524116261186189256,3048232508677894272,1256.32092,1202.64917,1299.72009,1248.01965,1194.58777,1304.34619,10033,107.4965240428192,-9.067498071835145,4,0,1355,4,0,1353]
[1524116262699154970,3048232504375309312,5759.36084,2928.18311,8610.73145,3538.23633,2550.7356,5234.36523,10033,107.4980866015523,-9.064269933543068,4,0,1355,4,0,1353]
[1524116264695765127,3048232508668969600,3378.80103,1913.57837,5504.81055,2844.73047,2473.17725,4010.66333,10033,107.49394866331431,-9.062488577488624,4,0,1355,4,0,1353]
[1524116268016094507,3048232504375313024,4087.15552,2469.39868,8005.66309,6115.78711,4610.91406,8140.52734,10033,107.49726261716656,-9.059123987288771,4,0,1355,4,0,1353]
[1524116269102925018,3048232504375314304,2388.45435,1411.58044,3285.07544,4391.99219,2524.66846,7086.50586,10033,107.50141663636352,-9.057549418808764,4,0,1355,4,0,1353]
[1524116279930354656,3048232543028678656,4083.24536,1994.01917,9445.68066,5511.66211,4544.18896,6548.80322,10033,107.5102406985566,-9.05422745161143,4,0,1355,4,0,1353]
[1524116284705838781,3048232543035805312,720.938293,672.499756,763.688721,791.549866,737.766968,847.363464,10033,107.51070031476183,-9.051319062395123,4,0,1355,4,0,1353]
[1524116285332623375,3048232538735057920,3132.74414,2284.5,4453.72412,2960.12988,2223.86914,4012.63013,10033,107.509884202157,-9.049221033540492,4,0,1355,4,0,1353]
[1524116329531834646,3048232646115015936,3746.94434,2687.45337,5287.96826,2643.99414,2146.97778,3323.67554,10033,107.51742302229066,-9.050211151385788,4,0,1355,4,0,1353]
[1524116332458116088,3048232646107878016,3169.96753,1818.33057,5730.21777,2212.18164,1779.13184,4219.92773,10033,107.5147495771156,-9.045736111542164,4,0,1355,4,0,1353]
[1524116335137748810,3048232641814277888,4587.29297,2786.52539,6831.21143,1820.77612,1622.51599,2989.2793,10033,107.52752016769402,-9.04222149492925,4,0,1355,4,0,1353]
[1524116346902004748,3048232676174018176,5181.41797,3169.38916,7651.96533,3089.84375,1964.31177,4737.10352,10033,107.52926858709584,-9.039384081470036,4,0,1355,4,0,1353]
[1524116349109147576,3048232680467584896,2777.65967,1401.13733,5396.6709,4019.47705,3409.93945,5133.01465,20033,107.52770668391943,-9.037347455071847,4,0,1355,4,0,1353]
[1524116349331813783,3048232680467582592,1389.05237,1293.55969,1490.80554,1357.31665,1285.75452,1453.50684,10033,107.52711320187788,-9.035988627537774,4,0,1355,4,0,1353]
[1524116350058234444,3048232680474739584,2770.61353,2529.10205,3083.62402,2704.55493,2496.2688,2931.72656,10033,107.52827814949596,-9.035345726742152,4,0,1355,4,0,1353]
[1524116350244581951,3048232680467578112,3927.60498,2394.8999,5816.646,4631.2876,3858.2605,6164.09229,20033,107.53060568394162,-9.034404971454585,4,0,1355,4,0,1353]
[1524116350445517264,3048232680467582720,5844.60498,5133.19727,6608.6167,5909.73242,5160.64844,6902.22021,10033,107.52702255196677,-9.03501082090578,4,0,1355,4,0,1353]
[1524116351312417536,3048232676174021248,3159.6958,1766.94788,5421.38037,4156.86865,3262.35913,5775.94287,10033,107.536556109537,-9.034427921483005,4,0,1355,4,0,1353]
[1524116353529578548,3048232680474736896,1367.91077,1270.78662,1529.90869,1421.3927,1270.79626,1587.54553,10033,107.53226207758814,-9.031978939290829,4,0,1355,4,0,1353]
[1524116355107204892,3048232676174023424,985.903137,655.856506,1416.40479,3790.72437,2913.19043,5488.75098,10033,107.53438927371896,-9.028309018284489,4,0,1355,4,0,1353]
[1524116536054934282,3048233058424682496,4157.24658,2599.86987,6860.34277,6477.92822,5213.20801,8809.99512,10033,107.54175667936396,-9.028984792627568,4,0,1355,4,0,1353]
[1524116536887780539,3048233058431853056,2029.86279,1700.40808,2319.06836,2073.27271,1794.10706,2514.8479,10033,107.54221203275684,-9.028137545242306,4,0,1355,4,0,1353]
[1524116541273028943,3048233054131148672,3440.81372,1602.13354,5645.73828,2312.95117,1913.40955,3893.0459,10033,107.54748277730708,-9.022848531044277,4,0,1355,4,0,1353]
[1524116542373843071,3048233058424670208,2479.44946,1048.9541,6501.83545,2603.94849,2295.3606,2964.37744,10033,107.54400258327456,-9.02312347447982,4,0,1355,4,0,1353]
[1524116542433119959,3048233058434297344,3114.20459,1888.76013,4611.80127,1662.63513,1518.48438,1943.80627,10033,107.544542866704,-9.02285477736272,4,0,1355,4,0,1353]
[1524116542700973776,3048233054131148928,5819.03955,3279.14404,8717.77246,4193.50098,3007.81714,5950.35693,10033,107.54103974459764,-9.022389341526788,4,0,1355,4,0,1353]
[1524116554907105735,3048233092784393216,4586.46777,1813.15381,8062.81201,5744.97314,4636.29883,7340.25391,10033,107.55257851101408,-9.016199830966874,4,0,1355,4,0,1353]
[1524116557185077790,3048233092791577344,689.561951,646.611511,732.662476,664.233887,634.502869,690.805969,10033,107.55630679506145,-9.016770011614147,4,0,1355,4,0,1353]
[1524116557989586401,3048233088490890496,3270.49414,1103.01685,7184.80615,8534.04688,6925.70996,10535.2305,20033,107.55629022650444,-9.014489321475766,4,0,1355,4,0,1353]
[1524116558640166291,3048233088495745280,6314.09326,4374.99902,8895.00586,4471.32812,3452.70337,6049.04639,10033,107.55921371525764,-9.013120524543226,4,0,1355,4,0,1353]
[1524116558809863385,3048233088490890752,3956.54761,2607.83838,5690.02148,3843.41284,2998.73218,5423.32324,10033,107.55817766541706,-9.013337695960676,4,0,1355,4,0,1353]
[1524116605864684750,3048233191570107264,682.882996,652.215027,718.566833,690.352112,662.82312,717.676758,10033,107.56516983030438,-9.008328679053797,4,0,1355,4,0,1353]
[1524116605983546568,3048233195863584000,5151.0332,2894.49268,9271.86523,null,null,null,20099,107.56569547740057,-9.007130157824271,4,0,1355,4,0,1353]
[1524116606374266094,3048233195870782464,4261.24707,2156.90039,7397.96191,2662.97583,1936.97485,4362.31348,10033,107.56511322670131,-9.00678626998372,4,0,1355,4,0,1353]
[1524116609208455859,3048233195863584128,7600.23975,5575.74268,10946.8594,5827.77637,4326.0332,8275.10938,10033,107.56571508616253,-9.006875516561754,4,0,1355,4,0,1353]
[1524116610414320752,3048233195863577728,4323.25391,2372.12402,6836.06445,10635.2695,9152.8916,14044.1748,20033,107.56786351059776,-9.00399540251389,4,0,1355,4,0,1353]
[1524116610500964321,3048233195870779008,2810.89673,2434.60596,3304.23315,2531.40723,2158.04077,2977.9502,10033,107.56873160073626,-9.002978435666984,4,0,1355,4,0,1353]
[1524116612057067034,3048233195863576448,8754.98633,5306.33398,14442.1738,4948.63916,3670.69849,6674.70215,10033,107.56668141379954,-9.002086206266808,4,0,1355,4,0,1353]
[1524116612496206882,3048233195870779264,1948.74329,1705.82178,2288.50879,1964.67847,1729.49878,2309.47852,10033,107.56647841071108,-9.001525054036007,4,0,1355,4,0,1353]
[1524116622596931203,3048233230230514176,5334.98486,3918.33618,7636.45264,3760.79028,3189.96997,4688.05811,10033,107.57216848321306,-8.999490401119457,4,0,1355,4,0,1353]
[1524116622651724472,3048233230230513024,2621.35571,1902.56689,3626.89697,2304.62427,1836.95227,2856.14966,10033,107.5758000224847,-9.000494881533621,4,0,1355,4,0,1353]
[1524116622894058369,3048233230230512512,5644.52441,3395.60229,8501.97168,3839.36084,1894.48303,7800.08496,10033,107.57545029678442,-8.998855467527342,4,0,1355,4,0,1353]
[1524116623697831999,3048233230230511488,3804.84888,2534.91602,5518.59766,3186.84766,2358.16504,4405.62695,10033,107.57539177833743,-8.996593773793824,4,0,1355,4,0,1353]
[1524116625273931704,3048233230230511616,5187.58496,3511.45093,8122.80518,3331.01831,2403.09595,5123.64404,10033,107.57414648801314,-8.995738331190934,4,0,1355,4,0,1353]
[1524116628507009856,3048233230229695616,4025.62939,1730.77441,7083.72314,1915.38818,1546.06555,2301.24976,20033,107.57651094217933,-8.993404034349703,4,0,1355,4,0,1353]
[1524163541412232418,3048327062373801344,5744.4458,2188.97168,8424.5791,2487.43115,1938.95923,8538.08496,11133,107.58544168912611,-8.989818732123663,4,0,1355,4,0,1353]
[1524163542263855335,3048327066676824448,4259.49854,2583.17407,6434.24219,3958.43481,2827.93896,5733.10938,10033,107.58292870578944,-8.989636416635173,4,0,1355,4,0,1353]
[1524163542960392843,3048327066676823936,2750.37842,1905.03674,4040.39746,2598.37134,1889.86743,3841.97339,10033,107.581242238254,-8.987497046246382,4,0,1355,4,0,1353]
[1524163544465356141,3048327066674897536,3357.73022,1947.54431,6587.84619,5460.22998,4401.32178,7090.71777,20033,107.59141171353954,-8.986574635390834,4,0,1355,4,0,1353]
[1524163544977773098,3048327066669927808,5335.19189,3142.41602,9380.06445,3823.66577,3105.85913,5465.56836,10033,107.58945808917856,-8.986047553485513,4,0,1355,4,0,1353]
[1524163547029162808,3048327062373803520,4606.21143,2609.92505,7467.44727,2707.29834,1970.41956,3832.07837,10033,107.58659795182756,-8.984351972469064,4,0,1355,4,0,1353]
[1524163547524809950,3048327066669922048,599.845154,449.443054,837.519287,645.493347,553.791565,753.656677,10033,107.58954337551052,-8.982712051808731,4,0,1355,4,0,1353]
[1524163548093302729,3048327066679118464,3442.44165,1933.01331,6061.85156,1751.58667,1558.22278,1995.9884,10033,107.58757970761278,-8.98128106735538,4,0,1355,4,0,1353]
[1524163559600408886,3048327101036550528,2122.90601,1527.7406,2916.97412,2568.77344,2127.13574,3301.28687,10033,107.59348743603948,-8.97928210358839,4,0,1355,4,0,1353]
[1524163560520660628,3048327096733542912,347.907074,322.192383,375.919464,341.863464,321.65332,363.562408,10021,107.5967621266194,-8.977751307949182,4,0,1355,4,0,1353]
[1524163561784602381,3048327096733543808,4517.90625,3183.8269,6052.62256,3142.73755,2468.07202,4308.7627,10033,107.60146565855192,-8.976545408282071,4,0,1355,4,0,1353]
[1524163562307463322,3048327101036545408,6891.78369,4918.93506,9383.55469,4163.34961,3412.01294,5636.35352,10033,107.59963834276546,-8.975553495072443,4,0,1355,4,0,1353]
[1524163608711136634,3048327199812759168,3499.93848,2428.17212,5106.10254,3966.823,2704.94702,9222.5498,10033,107.6055738222588,-8.973565156006423,4,0,1355,4,0,1353]
[1524163609075391995,3048327204115756800,5282.00293,2868.58569,8358.53125,4420.82324,3582.29541,5878.74268,10033,107.60375201178994,-8.973465423496739,4,0,1355,4,0,1353]
[1524163611496329161,3048327204115754496,556.989258,547.185181,569.746643,554.935486,543.202759,567.195068,10033,107.60257055173572,-8.96973099307752,4,0,1355,4,0,1353]
[1524163612090980712,3048327204108832640,3852.23877,2380.19946,5450.43945,3474.86426,2654.83203,6325.77295,10033,107.60747260225254,-8.968167401135233,4,0,1355,4,0,1353]
[1524163612928991975,3048327199812759808,1649.37439,1228.58472,2443.84082,1528.53149,1320.34607,1917.33643,10033,107.61046555467765,-8.969607262742002,4,0,1355,4,0,1353]
[1524163614777142917,3048327204115745024,1285.13428,1158.05469,1482.47461,1223.95044,1125.66467,1390.34094,10033,107.61444571514856,-8.964468333466556,4,0,1355,4,0,1353]
[1524163615254166830,3048327199812760960,1855.70764,1185.4032,3255.08203,2676.37524,2175.85791,4862.81201,10033,107.60935759885706,-8.966187885350427,4,0,1355,4,0,1353]
[1524163615816754367,3048327204115747584,5008.23682,2872.80029,7140.5835,2696.27368,2142.65942,3940.19043,10033,107.60934251927937,-8.964821247283005,4,0,1355,4,0,1353]
[1524163626504145608,3048327234178489216,2869.03979,1684.08118,5757.34473,3112.89526,2389.35962,4242.07861,10033,107.61715234323088,-8.962741391664698,4,0,1355,4,0,1353]
[1524163628344033645,3048327238468547328,4783.02441,3001.74219,7751.54834,4218.61865,3330.94336,5570.90186,10033,107.61525932471535,-8.960337513380193,4,0,1355,4,0,1353]
[1524163630270235529,3048327238468537728,4265.54932,2686.78198,7228.66309,6292.48096,5205.11084,8289.94629,20033,107.6238719784492,-8.959073744458419,4,0,1355,4,0,1353]
[1524163631905293589,3048327234178492800,3362.22705,1630.6051,9213.55078,3415.63843,2770.42993,5530.79443,11033,107.62495023177024,-8.955458854438055,4,0,1355,4,0,1353]
[1524163632271626838,3048327234172500480,3633.40527,1877.46265,5451.93018,2301.36499,1994.8009,2685.47241,10033,107.61903916888448,-8.957548760373768,4,0,1355,4,0,1353]
[1524163633956203253,3048327238475472256,1314.38147,1162.45337,1530.86523,1368.79956,1239.81836,1564.09302,10033,107.62090248865492,-8.953369263823175,4,0,1355,4,0,1353]
[1524163814985669777,3048327612129623040,5597.14453,3372.10352,10593.7979,4680.55566,3334.13965,6111.26025,10033,107.62873801283494,-8.954115937762374,4,0,1355,4,0,1353]
[1524163815596759165,3048327616425646080,5409.55957,3010.46704,8069.37646,4740.67773,3496.34351,6544.46777,10033,107.6268158447976,-8.95316803411984,4,0,1355,4,0,1353]
[1524163817290451641,3048327616425643136,4159.45703,2032.54285,7024.0625,13796.3379,11910.5664,17051.3008,20033,107.626593091323,-8.951088075167995,4,0,1355,4,0,1353]
[1524163817784170850,3048327616432590080,5524.06592,4164.36133,7156.08154,6148.58057,4082.84644,7955.38428,10033,107.62367321003252,-8.950410871725238,4,0,1355,4,0,1353]
[1524163823030401633,3048327616432581888,2268.71729,1488.70227,4459.36621,2356.41406,1901.84094,3161.08643,10033,107.6329993708032,-8.943639536925835,4,0,1355,4,0,1353]
[1524163835742445945,3048327650792317696,4219.22119,2780.45483,6042.52832,4363.06885,3148.94824,7489.88428,10033,107.6364005871228,-8.939856974147746,4,0,1355,4,0,1353]
[1524163837607349656,3048327650792311808,3977.55835,2676.12231,6862.81299,3223.7832,2660.31445,4001.96558,10033,107.64762725469424,-8.937829192955181,4,0,1355,4,0,1353]
[1524163837679194749,3048327650792310912,5825.43604,3362.61353,9185.75,4557.83643,3573.70605,5979.44531,10033,107.64845730173948,-8.937045096615956,4,0,1355,4,0,1353]
[1524163837944185586,3048327650785344640,3899.18506,2101.28467,6153.15771,9605.79492,7833.64307,12121.5342,20033,107.64528606460564,-8.937243013199787,4,0,1355,4,0,1353]
[1524163839497497371,3048327650785346176,3230.09253,1746.98242,6216.77979,2487.86646,2146.83496,2844.70605,10033,107.6431660406762,-8.936378822910493,4,0,1355,4,0,1353]
[1524163884747442946,3048327749568598912,904.763611,861.510254,951.558167,925.986511,889.423157,975.615295,10033,107.65406094060612,-8.933092864052657,4,0,1355,4,0,1353]
[1524163885080845095,3048327749571368192,4194.82568,2774.00732,5397.59521,4266.46484,2084.30957,6890.41943,10033,107.65174872972608,-8.932589889111874,4,0,1355,4,0,1353]
[1524163887176904305,3048327753864548608,4711.13428,1688.32678,7052.46973,5402.61768,4603.76025,6801.06543,20033,107.64752393308883,-8.93090107138698,4,0,1355,4,0,1353]
[1524163887219720062,3048327749571368064,2771.91357,1845.78931,4374.32666,5536.229,3604.396,9687.21484,10033,107.64924703149028,-8.930360351949975,4,0,1355,4,0,1353]
[1524163887494945755,3048327753864544256,5100.38184,3215.10181,7396.83105,5105.23096,4078.55688,7003.59717,10033,107.65051533584916,-8.929076439583609,4,0,1355,4,0,1353]
[1524163888329185047,3048327753864541952,5505.44238,3829.81226,7996.75244,6659.17725,5344.73389,8211.30664,10033,107.65463019613924,-8.929990244223317,4,0,1355,4,0,1353]
[1524163888728676177,3048327753871519104,653.992004,644.524902,665.891418,656.526367,645.606812,665.887024,10033,107.65496328568392,-8.928376585738965,4,0,1355,4,0,1353]
[1524163890434489497,3048327753869382144,4046.88452,2532.11255,5949.55469,4623.37061,3536.80298,6443.55713,10033,107.65168152570256,-8.928104483774096,4,0,1355,4,0,1353]
[1524163890588532669,3048327749578210176,4647.13037,3387.71191,7232.23145,4505.57422,3372.82349,6375.61475,10033,107.65057627489765,-8.92759477128065,4,0,1355,4,0,1353]
[1524163901746799039,3048327788224263296,2894.61353,1003.2157,9086.49805,1411.21008,1111.44189,1643.82458,21033,107.66409045447256,-8.924231092320348,4,0,1355,4,0,1353]
[1524163903144496513,3048327788229578240,2464.49219,944.143127,4499.43604,2516.3335,2205.55347,2823.57275,20033,107.65821649395426,-8.92321794462973,4,0,1355,4,0,1353]
[1524163903961588091,3048327783931697792,2574.77832,1981.40527,3148.56665,2552.30005,2080.48608,3046.72803,10033,107.65986449008734,-8.921889757579732,4,0,1355,4,0,1353]
[1524163904521535738,3048327788224263040,5319.4917,3503.76904,7931.63623,4991.89355,3990.99048,6576.39307,10033,107.65924552556032,-8.920493774793163,4,0,1355,4,0,1353]
[1524163904980127125,3048327788224257152,4791.9707,2611.0188,6983.36914,6080.03271,5181.63818,7801.97852,20033,107.66678940733598,-8.921659582442482,4,0,1355,4,0,1353]
[1524164641713024224,3048329265692993920,5105.50684,3413.03467,7159.25049,5128.32031,3662.93115,7431.75146,10033,107.66995813436684,-8.914742049129204,4,0,1355,4,0,1353]
[1524164642507318238,3048329261399868416,2876.04004,1581.33423,5414.22656,3621.39648,2908.28442,5117.59766,10033,107.6688000251743,-8.91153597965912,4,0,1355,4,0,1353]
[1524164643025892422,3048329265699987584,1572.41187,1443.0658,1774.95532,1641.90576,1506.67969,1786.79102,10033,107.67257440916696,-8.910767269169845,4,0,1355,4,0,1353]
[1524164644002884215,3048329265692981760,3809.1394,1716.30786,8628.45215,3036.68945,2539.47339,4632.89844,10033,107.6780340976989,-8.91169192996697,4,0,1355,4,0,1353]
[1524164645983380289,3048329261399874048,3466.33618,1812.90637,6036.26416,15031.1406,11899.4199,18450.3359,20033,107.67426149419896,-8.909555320258109,4,0,1355,4,0,1353]
[1524164647427285680,3048329261403102976,5053.33887,3075.58105,11526.5264,3848.82153,3174.04712,5194.36182,10033,107.67672637821708,-8.90682730675387,4,0,1355,4,0,1353]
[1524164656527520028,3048329300052710144,5429.37793,3504.54224,7578.86475,3992.16846,3230.01782,5602.66357,10033,107.68236802378956,-8.908233705092721,4,0,1355,4,0,1353]
[1524164657125838845,3048329300059719936,7641.01611,6338.45459,9323.26562,7654.35742,6206.86035,9528.99805,10033,107.68180857288093,-8.906521077786158,4,0,1355,4,0,1353]
[1524164657639583225,3048329300059718016,3473.3584,2045.59338,5252.11816,3613.54102,2972.62207,5588.40576,10033,107.686267563573,-8.905374700225192,4,0,1355,4,0,1353]
[1524164658993720351,3048329300052706944,4917.19092,2568.64648,8495.91113,4556.33789,3779.02051,6354.41162,20033,107.68132060050291,-8.904409190831311,4,0,1355,4,0,1353]
[1524164660908400011,3048329300062097152,3491.94238,2083.14722,9277.16895,1406.57556,1107.78333,1719.24219,10033,107.68707143452184,-8.903458439044666,4,0,1355,4,0,1353]
[1524164663882469969,3048329300059713920,2497.25879,1978.63062,3121.38232,2521.54248,2087.28052,3225.34912,10033,107.68475327933432,-8.89828256436837,4,0,1355,4,0,1353]
[1524164664313664800,3048329300059711360,2231.38086,2058.33594,2445.13574,2277.11523,2119.16064,2440.7937,10033,107.6892740556226,-8.897515826527751,4,0,1355,4,0,1353]
[1524164709405253844,3048329403131893504,6605.58301,3717.79834,11360.0625,2262.70435,1998.91785,2539.89404,10033,107.6977573255574,-8.895268762022738,4,0,1355,4,0,1353]
[1524164710264904830,3048329403138924288,6617.06494,4621.83789,9085.14453,5203.24609,4198.30127,6879.67188,10033,107.69092323119408,-8.89614912941375,4,0,1355,4,0,1353]
[1524164712977743290,3048329403131887232,3526.90112,2118.17065,5370.57812,3882.95215,3097.3623,6273.76904,10033,107.69689360231872,-8.892908076661538,4,0,1355,4,0,1353]
[1524164714736111368,3048329403131884160,4229.56543,2588.29639,6167.91943,1647.00037,1345.04163,2006.02173,10033,107.69798740502088,-8.89096328754825,4,0,1355,4,0,1353]
[1524164727177007248,3048329437498647040,931.903503,920.864075,942.964233,931.408142,917.006897,944.522278,10033,107.70747690119832,-8.884328177846577,4,0,1355,4,0,1353]
[1524164727952145075,3048329433198715136,1625.05225,1351.55835,2058.76953,1542.422,1337.42078,2059.6897,10033,107.70108349836472,-8.88569304389027,4,0,1355,4,0,1353]
[1524164729281458693,3048329437498646784,1284.85742,1170.59229,1435.64258,1394.28906,1278.46729,1565.84155,10033,107.70515326732442,-8.882497964893778,4,0,1355,4,0,1353]
[1524164730443133483,3048329437491597440,5045.73486,2074.7063,8790.75,2685.12915,2325.55737,3163.57861,20033,107.70963722301973,-8.88194450813302,4,0,1355,4,0,1353]
[1524164732347254924,3048329437498646272,5352.75342,3638.4104,7403.73486,4351.77686,3480.68848,5550.85547,10033,107.7046253725893,-8.880652647765938,4,0,1355,4,0,1353]
[1524164732514677447,3048329433198750464,1757.66821,1027.49646,2838.44434,1301.39258,1079.16309,1532.7251,10033,107.7077710908044,-8.879768340040387,4,0,1355,4,0,1353]
[1524164732825554410,3048329433201285888,616.73584,529.105713,717.564819,562.889099,498.113953,673.738892,10033,107.71062687088732,-8.879293513217549,4,0,1355,4,0,1353]
[1524164733037768378,3048329433198760064,5048.57568,3590.84497,7068.55908,3825.07153,3114.76685,4885.44238,10033,107.71128373070565,-8.878533330769404,4,0,1355,4,0,1353]
[1524164914330134263,3048329815448710016,5233.6958,3639.93677,8078.49023,1698.55664,1471.51208,1958.35791,10033,107.71508551089596,-8.879512021679277,4,0,1355,4,0,1353]
[1524164914901968344,3048329815448709504,1407.12964,873.305603,2357.19556,3887.92188,3195.6792,6006.66309,10033,107.71344659079207,-8.877954709519512,4,0,1355,4,0,1353]
[1524164916021559443,3048329815448700928,3939.67505,2278.24561,6498.83887,4265.16895,3402.58447,5518.60205,10033,107.7164408082234,-8.875465467044679,4,0,1355,4,0,1353]
[1524164917394638961,3048329811155901824,5737.41357,2998.92188,9373.62598,9568.80762,7884.34375,11841.0957,10033,107.71548435463096,-8.875711809172476,4,0,1355,4,0,1353]
[1524164917859395403,3048329815448697856,4379.08643,2490.40601,6702.81689,5041.38721,3936.88672,6250.68311,10033,107.71691104579834,-8.873465513609974,4,0,1355,4,0,1353]
[1524164919985781140,3048329815455752704,1520.97656,1382.75378,1701.00269,1582.63574,1449.83032,1791.21338,10033,107.7241429271801,-8.871120728869945,4,0,1355,4,0,1353]
[1524164920320757675,3048329811155977856,8432.4375,6582.95898,10954.377,6275.99756,5014.84277,8240.34375,10033,107.72209415253602,-8.870582511257012,4,0,1355,4,0,1353]
[1524164920477253351,3048329815448687488,2393.08594,1057.10059,4080.81592,2340.54321,1978.93164,2689.98389,20033,107.72288764011554,-8.870573846326323,4,0,1355,4,0,1353]
[1524164922670241004,3048329815455752448,4892.66162,3410.16382,7019.81494,3827.66895,3074.87842,4655.64551,10033,107.7199893931295,-8.86756798299002,4,0,1355,4,0,1353]
[1524164931729229100,3048329849808419072,4874.02686,3320.37622,6306.97266,3754.28467,3121.04028,4765.00391,10033,107.72828942771255,-8.868826075957816,4,0,1355,4,0,1353]
[1524164933319815128,3048329849815484672,3650.86841,2765.06909,4817.43262,3412.13232,2867.67651,4079.76953,10033,107.72994350476806,-8.865434315828876,4,0,1355,4,0,1353]
[1524164934020163841,3048329849808418816,3995.62891,2308.16748,5933.37549,2236.90503,1897.96008,2513.69165,10033,107.7251463995094,-8.865743454881963,4,0,1355,4,0,1353]
[1524164934286475363,3048329849815488512,579.568542,574.946594,583.972412,578.448486,574.213989,582.453064,10033,107.72248182908098,-8.865833602091332,4,0,1355,4,0,1353]
[1524164935847563147,3048329849808411904,5408.6123,1734.19397,7681.28857,4159.78857,3527.41919,5531.68994,11033,107.73210441238945,-8.86515389523353,4,0,1355,4,0,1353]
[1524164938299182743,3048329845515721088,6759.99854,4130.81299,11131.2119,5614.90234,4429.84473,7902.45752,10033,107.73031198109638,-8.861237578916386,4,0,1355,4,0,1353]
[1524164938730846084,3048329845515721216,5956.99658,4433.7793,8612.61035,5376.78564,4357.8374,6724.0835,10033,107.72837379414229,-8.861146945466054,4,0,1355,4,0,1353]
[1524164939919818827,3048329849815477632,1931.51465,1741.14893,2147.70996,1955.41516,1689.00049,2248.47754,10033,107.73194480763856,-8.8576674701422,4,0,1355,4,0,1353]
[1524164983347647694,3048329952894690304,920.708801,904.164917,933.37323,919.699463,904.112793,937.899353,10033,107.7379604202259,-8.859282020244578,4,0,1355,4,0,1353]
[1524164984484035193,3048329952894687872,6535.19385,4905.24219,8917.54688,5065.95557,4158.53955,6376.09033,10033,107.74170414637848,-8.856363940610029,4,0,1355,4,0,1353]
[1524164985476976998,3048329952887613696,5344.48145,3018.49902,8027.2627,5487.50684,4263.80322,7277.48828,10033,107.73521299409016,-8.857108482488366,4,0,1355,4,0,1353]
[1524164989667947773,3048329952894685312,1308.38818,1125.30554,1627.12305,1725.28113,1496.9082,2031.15662,10033,107.74220383881747,-8.852751370362105,4,0,1355,4,0,1353]
[1524164990845904207,3048329948594998400,5084.1792,2924.79004,9493.18555,2568.7644,2041.14978,5061.82129,10033,107.74347712833706,-8.850000141237965,4,0,1355,4,0,1353]
[1524165000519133313,3048329982954739200,4456.89453,2726.27148,7071.9209,5209.18555,3952.8667,7063.32715,10033,107.74910181735558,-8.849992404123796,4,0,1355,4,0,1353]
[1524165000898268180,3048329987247332864,5694.97998,3830.84058,8751.55371,6618.27783,5049.30029,8595.75,10033,107.7486710721623,-8.849414266094296,4,0,1355,4,0,1353]
[1524165002844304852,3048329982954748800,478.797638,463.296448,502.26474,480.885101,464.459656,502.255188,10033,107.74526332086415,-8.847653999505969,4,0,1355,4,0,1353]
[1524165003321745369,3048329987247328640,2792.85669,1723.14648,4415.646,5136.96338,4450.45166,6732.46582,20033,107.74816122298168,-8.84728632811512,4,0,1355,4,0,1353]
[1524165004005345096,3048329987247328000,4894.67236,2740.35815,7678.31006,1711.28784,1448.00879,2069.91064,10033,107.74607739291086,-8.845248100348874,4,0,1355,4,0,1353]
[1524165004531101656,3048329987254415360,4021.77686,2318.07153,7031.27979,1704.88806,1468.15625,2050.12793,10033,107.75275302555411,-8.84668737824786,4,0,1355,4,0,1353]
[1524165005992960619,3048329987247314816,4337.00928,2443.80542,7539.95117,4528.58447,3498.5271,7766.56152,10033,107.75571284274098,-8.843652068267243,4,0,1355,4,0,1353]
[1524167940373762922,3048335862769668864,1143.45361,1108.39648,1183.2002,1163.8811,1118.62671,1195.70068,10033,107.75739860997776,-8.838803154169431,4,0,1355,4,0,1353]
[1524167941224709789,3048335862769666176,658.00415,630.080994,683.992065,655.559021,628.245667,689.720276,10033,107.75818551765626,-8.836988537891747,4,0,1355,4,0,1353]
[1524167944335615060,3048335858470082048,1779.76013,1316.7478,2527.03467,1431.24292,1115.16931,1814.08655,10033,107.76273453527808,-8.835172035921978,4,0,1355,4,0,1353]
[1524167945479256984,3048335862769661184,579.624756,511.73407,638.618835,548.385864,495.634308,614.908386,10033,107.7644602606828,-8.832667484361462,4,0,1355,4,0,1353]
[1524167955038035384,3048335897129397760,2623.61279,2294.09741,3023.99512,2989.29492,2597.60522,3585.48901,10033,107.77014482978012,-8.833122308123913,4,0,1355,4,0,1353]
[1524167956573897826,3048335897129391232,649.756958,644.164246,656.322815,648.348083,642.144897,654.93512,10033,107.7747446297268,-8.828200071834393,4,0,1355,4,0,1353]
[1524167959269464870,3048335897129390976,1221.052,1139.56531,1351.42566,1280.61304,1204.65503,1380.88159,10033,107.77019509065856,-8.824765193348577,4,0,1355,4,0,1353]
[1524167961143076182,3048335897129385600,1692.27209,1595.41504,1790.84192,1704.51221,1624.6748,1797.38855,10033,107.77761668598384,-8.823291203967296,4,0,1355,4,0,1353]
[1524167961229177800,3048335897129385088,1272.60779,1220.51721,1338.33899,1287.40186,1227.08813,1354.99036,10033,107.77865742681868,-8.823388905113964,4,0,1355,4,0,1353]
[1524167962331285305,3048335897129388288,918.680542,903.818909,930.362305,927.377258,912.302368,941.808228,10033,107.77378943560174,-8.823156705333624,4,0,1355,4,0,1353]
[1524168007788509630,3048336000210348032,2355.86646,1792.67932,3412.39673,2414.32837,2012.55591,3122.20483,10033,107.78307584721206,-8.820585884666153,4,0,1355,4,0,1353]
[1524168008072701514,3048335995911995264,2365.39624,1674.69385,3589.01978,3211.69604,2436.71582,4479.58203,10033,107.7848017495876,-8.819236481031513,4,0,1355,4,0,1353]
[1524168008526277807,3048336000201457792,4379.63428,2882.36938,6180.34521,5316.87109,4126.0332,6841.84229,10033,107.78443416959452,-8.81829480551029,4,0,1355,4,0,1353]
[1524168008902615486,3048336000201465216,3399.93872,1652.19568,6745.69092,5076.05127,4205.84814,6995.27979,10033,107.77839540270782,-8.82026108585477,4,0,1355,4,0,1353]
[1524168009010825010,3048335995909091072,2562.62109,1502.11584,4701.36914,5563.50977,4287.2583,7503.8999,10033,107.78002283401544,-8.81982993161497,4,0,1355,4,0,1353]
[1524168009546722403,3048336000201462528,3101.61572,1777.29663,4636.85938,2975.05908,2566.75024,5003.28516,10033,107.7785775270102,-8.818700598781694,4,0,1355,4,0,1353]
[1524168009726510463,3048336000201460480,3486.2793,1906.3877,6274.39258,7919.62646,6455.19482,10696.9443,10033,107.77898424676752,-8.817572240723107,4,0,1355,4,0,1353]
[1524168010342172419,3048335995909100928,4986.80713,3542.51733,6762.99365,4537.04395,3459.09521,6111.84473,10033,107.7798834767678,-8.817554108626004,4,0,1355,4,0,1353]
[1524168010596308399,3048335995909100800,1298.89978,1170.05249,1514.42322,1383.50708,1252.29382,1549.52673,10033,107.78160582407963,-8.816425152545303,4,0,1355,4,0,1353]
[1524168011903087455,3048335995912001024,695.532654,662.001709,728.06366,723.373474,693.066956,754.150085,10033,107.7870378419238,-8.814845778843114,4,0,1355,4,0,1353]
[1524168012294842098,3048335995909105536,3082.43677,1902.02527,4727.42383,5022.34668,4106.33008,6686.20068,10033,107.7913672800364,-8.814535392635076,4,0,1355,4,0,1353]
[1524168012832512599,3048336000208591104,4839.48828,3061.60181,7206.67627,4082.66064,3124.36353,5039.61475,10033,107.78993615940917,-8.813356446670204,4,0,1355,4,0,1353]
[1524168013621079488,3048336000201454592,3568.54053,2286.42847,5471.2998,5265.80371,4212.58496,7695.34473,20033,107.78373912497084,-8.814524493251428,4,0,1355,4,0,1353]
[1524168024610541929,3048336030268848768,4539.74854,2648.33228,7297.89258,7863.82422,6026.67236,10137.875,10033,107.79291245838012,-8.811266851393022,4,0,1355,4,0,1353]
[1524168026255413488,3048336034561182080,1883.38306,1293.78235,2959.38232,5085.24414,4043.57422,6711.50781,10033,107.79136597700256,-8.809737563139393,4,0,1355,4,0,1353]
[1524168026353758689,3048336034561181952,3549.10864,1992.96948,5656.38428,null,null,null,10099,107.79105057003078,-8.809538491013086,4,0,1355,4,0,1353]
[1524168026989708500,3048336034568326528,2578.77783,2191.00391,3054.96289,2692.05786,2296.34473,3205.33936,10033,107.79178223865432,-8.809288415899205,4,0,1355,4,0,1353]
[1524168026996017082,3048336034568326272,2658.95532,2165.30371,3519.51147,2911.58838,2486.72705,3518.43262,10033,107.79240305836802,-8.809212567536385,4,0,1355,4,0,1353]
[1524168027686144719,3048336034568325632,3967.21411,3076.28638,5094.91016,4311.23438,3414.28784,5636.18604,10033,107.7909918724212,-8.807342807174589,4,0,1355,4,0,1353]
[1524168030057585535,3048336034568319488,2102.99243,1547.8241,2730.27075,3829.52075,3081.51782,5063.21143,10033,107.80019378237964,-8.804047056270079,4,0,1355,4,0,1353]
[1524168213083762457,3048336412525438592,1793.17896,1652.63184,1958.76233,1744.93701,1615.65137,1937.81909,10033,107.805045471615,-8.80278331463561,4,0,1355,4,0,1353]
[1524168213296977952,3048336408226716928,5426.06641,3320.77271,8118.2124,3933.69946,2571.19775,5549.13623,10033,107.80178062086684,-8.803294993255065,4,0,1355,4,0,1353]
[1524168213663715752,3048336408226724096,5884.84473,4077.32056,8761.23242,6363.09033,4744.92822,8673.91895,10033,107.80324293721677,-8.801673507120691,4,0,1355,4,0,1353]
[1524168215663042860,3048336408226732672,2762.32446,2139.45117,3619.20312,3414.6626,2626.85864,4331.81152,10033,107.80041141167942,-8.800300863967697,4,0,1355,4,0,1353]
[1524168215755064568,3048336412518279552,4815.61426,2693.05884,9916.37988,6609.4541,5402.34424,8673.90039,10033,107.80099768077994,-8.799565794913583,4,0,1355,4,0,1353]
[1524168216816922826,3048336412525435648,1316.49109,897.034363,1965.93689,1156.23743,986.456116,1336.08252,10033,107.80463199355596,-8.797043566575978,4,0,1355,4,0,1353]
[1524168218094418472,3048336412525432320,3182.57495,2347.8186,4112.68555,4122.03516,3129.979,5301.72949,10033,107.81215936818516,-8.79750184689947,4,0,1355,4,0,1353]
[1524168219175133561,3048336412525434752,5737.94971,3831.66602,7927.37988,5328.52783,4137.8208,7227.24365,10033,107.8065062437825,-8.797369592379848,4,0,1355,4,0,1353]
[1524168219516581191,3048336412518269696,3977.72778,1770.87134,6135.70703,3383.51245,2885.28296,4004.47998,20033,107.8077806003505,-8.795870248502512,4,0,1355,4,0,1353]
[1524168231166314204,3048336446877993344,4367.54688,2149.38281,10946.999,5054.55273,3990.07935,7513.45312,20033,107.81691834247968,-8.791971351862049,4,0,1355,4,0,1353]
[1524168231577974526,3048336446885166336,5088.86328,3580.27466,7074.93604,4119.96338,3236.9873,5690.45752,10033,107.81664968909456,-8.791233817668942,4,0,1355,4,0,1353]
[1524168236992902701,3048336442586537984,3658.73901,2528.50464,6562.80811,5233.91797,4109.49463,6607.99609,10033,107.81637057012048,-8.785927323665867,4,0,1355,4,0,1353]
[1524168281638775779,3048336549957185408,3264.18335,1641.94348,9803.72168,2986.01953,2639.53564,3514.4939,21033,107.82530905073972,-8.784621321609807,4,0,1355,4,0,1353]
[1524168282133972890,3048336545665762816,4841.9292,2701.93481,7571.57666,4098.17773,3384.79761,5651.85449,10033,107.8227553365094,-8.784101172452427,4,0,1355,4,0,1353]
[1524168282742903553,3048336549964371456,3462.96875,2583.22729,5084.89551,5145.78271,3831.00757,6683.69727,10033,107.8277046304516,-8.782118606039182,4,0,1355,4,0,1353]
[1524168285666770397,3048336549964370048,5079.63086,3646.9187,7317.71875,3546.9209,2743.88794,5276.89502,10033,107.82582343156196,-8.777658076140767,4,0,1355,4,0,1353]
[1524168286880568549,3048336545665793920,2356.88965,1805.32751,2987.99048,4045.28931,3228.69165,5585.37109,10033,107.83464872123078,-8.778071719248537,4,0,1355,4,0,1353]
[1524168287788160396,3048336549966876416,3604.46289,2320.22754,6844.18506,6638.51416,5117.59717,8932.98242,10033,107.8327612255636,-8.775509620976079,4,0,1355,4,0,1353]
[1524168300492515166,3048336580025562496,4947.32178,3109.6311,7240.85693,5758.77979,4459.22119,7277.78809,10033,107.83910216772908,-8.771859073446919,4,0,1355,4,0,1353]
[1524168300933399982,3048336584324104576,4108.26855,2665.86816,5977.43457,3532.07764,2767.26172,4682.27295,10033,107.83283049643842,-8.773293153530902,4,0,1355,4,0,1353]
[1524168303584839908,3048336584324098048,2015.79077,1878.1731,2174.84961,2003.98901,1874.8468,2140.32983,10033,107.84021692943536,-8.770004265052954,4,0,1355,4,0,1353]
[1524168304737566872,3048336584324095872,7356.32568,5392.94141,9353.43164,5944.61572,4443.44385,7732.8623,10033,107.84344864679149,-8.76682812675034,4,0,1355,4,0,1353]
[1524168305838499795,3048336584316892032,2107.41528,1335.99634,3475.05396,3753.79077,3219.29346,4681.16553,10033,107.83772829468074,-8.766606348219256,4,0,1355,4,0,1353]
[1524169037455307525,3048338057494340608,4829.9873,3121.53271,7080.14209,5527.3291,4254.90576,7022.55078,10033,107.84789115299898,-8.766153949491699,4,0,1355,4,0,1353]
[1524169039017568279,3048338061792841600,5143.48291,3373.05225,7543.28516,4407.2207,3530.8833,5688.83447,10033,107.84946049932915,-8.76314502708208,4,0,1355,4,0,1353]
[1524169040422321975,3048338057494364800,6471.87891,4848.06738,8740.03516,4579.15967,3595.86548,6401.69873,10033,107.8439214126786,-8.762112722928821,4,0,1355,4,0,1353]
[1524169041587700507,3048338057494371200,3469.80615,2156.00903,5354.27148,5285.22607,4420.57861,6685.77783,20033,107.84775148525983,-8.758560883424062,4,0,1355,4,0,1353]
[1524169042678921924,3048338061792837376,6056.81689,4272.42285,9289.08203,4422.00732,3573.07373,5845.34277,10033,107.85228585951062,-8.758724838610174,4,0,1355,4,0,1353]
[1524169044265414783,3048338061785615104,1889.20117,1069.94482,4691.06934,7775.60352,6517.65332,9704.56543,20033,107.85186115565402,-8.757622334981539,4,0,1355,4,0,1353]
[1524169045046557573,3048338057494419840,3423.39331,2642.35376,4559.04688,3665.87085,2897.27271,4621.53955,10033,107.8519110556197,-8.756577285220775,4,0,1355,4,0,1353]
[1524169045676794212,3048338061785609344,3502.85034,2096.75146,6195.28857,6886.63574,5395.10596,8367.41113,10033,107.85314450280268,-8.755193762606693,4,0,1355,4,0,1353]
[1524169060793517154,3048338096152564608,4033.51636,3545.03955,4661.89941,3547.4729,3069.91772,4208.82471,10033,107.86688383360088,-8.747494282073427,4,0,1355,4,0,1353]
[1524169061356642996,3048338096151086080,4788.2666,2736.47119,7215.12354,2195.76978,1862.53979,2585.6333,20033,107.86308639492748,-8.748218293451277,4,0,1355,4,0,1353]
[1524169061654918431,3048338096152568320,2314.7356,1805.81519,4509.28418,2440.4917,2006.94116,2975.13232,10033,107.85926780106682,-8.748626656863506,4,0,1355,4,0,1353]
[1524169063005608110,3048338096152565376,3390.00342,2823.146,4289.95361,3338.63281,2817.31958,3947.80615,10033,107.86284843089535,-8.745222704759206,4,0,1355,4,0,1353]
[1524169107441416717,3048338199224529664,2388.01807,1844.5542,3270.2981,4068.59497,3222.59863,5231.93408,10033,107.87274560762717,-8.744471409964522,4,0,1355,4,0,1353]
[1524169107702348998,3048338199231777664,14811.1846,4516.12939,18445.1582,2983.49316,2313.8147,4436.98779,11033,107.87024988499896,-8.744570602282286,4,0,1355,4,0,1353]
[1524169107804079106,3048338199224532992,4774.53174,2669.07544,8982.29883,null,null,null,10099,107.87011286630072,-8.744279309998,4,0,1355,4,0,1353]
[1524169107889743354,3048338199231775744,4377.99854,2991.82495,6374.43408,3478.20239,2890.21118,4177.89844,10033,107.8711171896136,-8.743331891327191,4,0,1355,4,0,1353]
[1524169108477650008,3048338199233601792,1329.68628,1297.74072,1361.7843,1320.03882,1292.36096,1350.8009,10033,107.86797338146474,-8.7447437589761,4,0,1355,4,0,1353]
[1524169110298282035,3048338194933409024,1717.52551,1129.71057,2502.42017,917.033936,771.749146,1092.31494,10033,107.86925996034724,-8.739865245747577,4,0,1355,4,0,1353]
[1524169112908920898,3048338194937671168,4962.11621,3954.70947,6525.2998,4658.13867,3739.47729,6019.92871,10033,107.87250066821689,-8.73950595411441,4,0,1355,4,0,1353]
[1524169113156676879,3048338199229833216,7011.08447,5045.94385,10990.1152,5940.0332,4201.69238,8506.58496,10033,107.87158687071307,-8.73890845487538,4,0,1355,4,0,1353]
[1524169113953480369,3048338199231770880,1991.4292,1896.66284,2085.83911,1985.19092,1902.64246,2095.63501,10033,107.87656168715291,-8.73671473717649,4,0,1355,4,0,1353]
[1524169114102409206,3048338199231770496,3801.96387,3019.43481,4840.62939,3563.10938,3062.02222,4253.08838,10033,107.87593340201228,-8.735913551494063,4,0,1355,4,0,1353]
[1524169124782949942,3048338233591504896,618.875549,587.91449,659.313904,601.947327,581.836609,623.455444,10033,107.8845312077713,-8.734215925012103,4,0,1355,4,0,1353]
[1524169126163642917,3048338229293177856,4028.40332,2362.80176,6133.51172,3769.4624,2946.6792,5762.43359,10033,107.87567439137015,-8.73386613471118,4,0,1355,4,0,1353]
[1524169128310712015,3048338233591503872,5780.98145,4029.48999,8200.75977,4377.16748,3591.19336,5416.79395,10033,107.88392495807145,-8.731538524523893,4,0,1355,4,0,1353]
[1524169128609427866,3048338233591502080,3568.70801,2053.61157,5602.90332,9505.00879,7540.03516,12195.999,20033,107.88858611503096,-8.731849983812772,4,0,1355,4,0,1353]
[1524169128986047679,3048338229297418880,4704.854,3062.62012,7331.37891,3574.51343,2757.51807,4682.04883,10033,107.8903468908137,-8.72961869305744,4,0,1355,4,0,1353]
[1524169131574151927,3048338229297416448,2104.69238,1876.96814,2359.75562,2187.38379,1913.86816,2450.60376,10033,107.88621040110192,-8.726926717809073,4,0,1355,4,0,1353]
[1524169131776407512,3048338233591500288,3590.27881,2762.62256,4609.14893,3302.34326,2734.92773,3926.76074,10033,107.88606685443182,-8.725755848315524,4,0,1355,4,0,1353]
[1524169312452488394,3048338611548621184,4978.34326,3936.18262,6428.18115,4319.97803,3480.59888,5538.52686,10033,107.89101515495815,-8.72808256274769,4,0,1355,4,0,1353]
[1524169313463464262,3048338611548619648,6313.32764,4298.95459,9276.39648,4803.15479,3940.25146,5948.19775,10033,107.8927287206468,-8.726285276149264,4,0,1355,4,0,1353]
[1524169315541929503,3048338607250347392,3527.91064,2564.36841,5568.95996,2980.22998,2330.74463,3809.44775,10033,107.89169566909962,-8.723820765994715,4,0,1355,4,0,1353]
[1524169318203694019,3048338607251148160,1995.09509,1193.7428,5743.75928,3132.62012,2657.86621,4376.26172,10033,107.8992524681146,-8.72048146554312,4,0,1355,4,0,1353]
[1524169320728482406,3048338611548613888,2579.27734,2094.02393,3278.85767,3287.69043,2638.84546,4434.0459,10033,107.89598192019268,-8.716514097390228,4,0,1355,4,0,1353]
[1524169331976080304,3048338645908350208,5115.11865,3492.20288,8684.60645,4304.48047,3374.54248,5455.33789,10033,107.90042655510592,-8.715381946530071,4,0,1355,4,0,1353]
[1524169334658056631,3048338645908345600,2729.14868,1623.02747,4955.37256,3930.8833,3278.82568,5119.58984,10033,107.90749037681728,-8.71192096451977,4,0,1355,4,0,1353]
[1524169382607671577,3048338748990122624,3613.198,2511.87329,5078.93213,3717.75586,3014.09619,4570.74805,10033,107.91464194198822,-8.706297251240507,4,0,1355,4,0,1353]
[1524169383005316602,3048338744689378176,4566.84082,2641.41235,7029.92578,3222.3894,2764.29858,5038.33789,10033,107.91507321776184,-8.70471811032747,4,0,1355,4,0,1353]
[1524169384910632998,3048338748985940608,3111.90869,1571.35754,6037.25537,6142.55469,5143.35449,7705.20166,20033,107.9122502352363,-8.70330650906929,4,0,1355,4,0,1353]
[1524169385848796163,3048338748980259584,3526.81689,1516.77417,6525.90918,2270.26904,1948.39001,2617.02734,20033,107.91829622377354,-8.704016228331488,4,0,1355,4,0,1353]
[1524169386216431181,3048338748987552640,2565.03174,2331.73462,2873.50415,2635.32007,2431.75244,2891.71118,10033,107.91770818400806,-8.702422776326719,4,0,1355,4,0,1353]
[1524169386387894144,3048338744693513472,4706.229,2603.65381,7095.19775,4279.15332,3540.21899,5750.94434,10033,107.92238584128556,-8.702744428851632,4,0,1355,4,0,1353]
[1524169386507773781,3048338744689387008,5914.73242,3524.21729,11037.8525,4322.86621,3493.98511,5800.53027,10033,107.92168237209276,-8.702377631143168,4,0,1355,4,0,1353]
[1524169399321789942,3048338779049142912,3731.05054,2734.75781,5166.74658,4215.89014,3397.31226,5243.97314,10033,107.92629053922518,-8.698374986266419,4,0,1355,4,0,1353]
[1524169400900389369,3048338783339990400,5271.71484,3158.19922,7730.2041,3037.78931,2618.82275,3820.79175,10033,107.92041629463937,-8.696873239191056,4,0,1355,4,0,1353]
[1524169402725675718,3048338783347283968,2271.32227,1951.59119,2756.46167,2345.11377,1996.6366,2887.00952,10033,107.9306625813386,-8.694720378524986,4,0,1355,4,0,1353]
[1524181132848329636,3048362251047156992,2592.48706,1283.75208,4704.09131,3086.42432,2615.70361,3561.49023,20033,107.93588791055376,-8.688685232137681,4,0,1355,4,0,1353]
[1524181134759088535,3048362251047158400,4270.81006,2282.31665,6453.52783,2072.45703,1684.91687,2437.77588,20033,107.93108879563928,-8.687290496301541,4,0,1355,4,0,1353]
[1524181136467849198,3048362251048583168,4267.26611,3353.57104,6188.45801,3807.75488,3065.38306,4752.17041,10033,107.94055005380746,-8.685911460894749,4,0,1355,4,0,1353]
[1524181136813781686,3048362246751453824,2795.12305,1714.52588,4315.56787,1703.86133,1174.50562,2055.70581,10033,107.93953464574352,-8.685701074248335,4,0,1355,4,0,1353]
[1524181139890783686,3048362251041265408,3900.3606,2425.51611,5718.58154,4322.92285,3375.26123,6237.00781,20033,107.94113931932274,-8.68059508467224,4,0,1355,4,0,1353]
[1524181140510720212,3048362246754571648,5061.24414,2904.70825,7755.44873,4816.86963,3603.35815,6892.73926,10033,107.94121083576609,-8.678341260743645,4,0,1355,4,0,1353]
[1524181151951899770,3048362285408318592,2234.39429,1799.7594,3020.28491,2420.24438,1876.18799,3198.3186,10033,107.9429166465702,-8.6775538261598,4,0,1355,4,0,1353]
[1524181156985741647,3048362285408313600,2452.12085,2117.32031,2953.91113,2451.68506,2076.78394,2969.20093,10033,107.95312663773534,-8.671012304731033,4,0,1355,4,0,1353]
[1524181157715819421,3048362285408313344,6025.88232,4354.30469,11120.3135,3860.62866,2990.86353,5394.41748,10033,107.95128165717384,-8.668756265866751,4,0,1355,4,0,1353]
[1524181202093476329,3048362388485638400,3070.50415,1720.22095,5317.19189,8945.77051,7275.56104,11213.4902,20033,107.96204391107482,-8.668867594294293,4,0,1355,4,0,1353]
[1524181203378505532,3048362388480191744,4587.91309,2941.84521,6330.46533,6593.1875,5120.61133,9684.03711,20033,107.95290732534563,-8.669272508264491,4,0,1355,4,0,1353]
[1524181205839575766,3048362388480180736,4328.06641,2691.29639,6864.48291,4220.73682,3484.03345,5911.62549,20033,107.96277161351745,-8.665191867359923,4,0,1355,4,0,1353]
[1524181206038140753,3048362388487523712,4440.45605,2596.43457,7015.9834,2631.63354,1409.58069,4019.42773,10133,107.96259122621382,-8.664072166472199,4,0,1355,4,0,1353]
[1524181206845282760,3048362388487522688,2512.80566,2246.86426,2877.30591,2536.23267,2311.50317,2759.84106,10031,107.96430255769008,-8.662820132235915,4,0,1355,4,0,1353]
[1524181208230349112,3048362388485637888,5069.88916,3360.7229,7632.1084,5033.33301,3521.65527,7942.39453,10033,107.96297756968472,-8.662981905695185,4,0,1355,4,0,1353]
[1524181208731700745,3048362388480172800,5149.32764,2622.31177,7314.5791,2897.45215,2590.70923,3723.4585,10033,107.9640720084983,-8.660382306939049,4,0,1355,4,0,1353]
[1524181219099637536,3048362422847257856,3824.55762,2656.99487,5538.97168,3972.99268,1349.16357,6115.37256,10133,107.97057750277445,-8.660134737400405,4,0,1355,4,0,1353]
[1524181220298435526,3048362418549871744,2702.43994,2309.01636,3059.92041,2595.35864,2302.46631,2892.89893,10033,107.9671553772437,-8.659659277554322,4,0,1355,4,0,1353]
[1524181220398146450,3048362422839905152,4230.14551,2671.32593,6618.43311,4006.43945,3019.50195,6089.91016,10033,107.96740429300128,-8.658842134413849,4,0,1355,4,0,1353]
[1524181221841413165,3048362418550146048,3287.36523,2587.85327,4362.96436,2812.39307,2331.29712,3364.87549,10033,107.9670316708331,-8.656161697287862,4,0,1355,4,0,1353]
[1524181222180437079,3048362422847256064,5686.21143,4153.73145,8925.66113,4935.9375,3648.04321,6543.4082,10033,107.97403098411324,-8.658438834017046,4,0,1355,4,0,1353]
[1524181223415987635,3048362422839897856,2992.81616,1557.07996,5115.28809,1366.47791,1198.92542,1574.672,10033,107.975725646087,-8.655360801827435,4,0,1355,4,0,1353]
[1524181224393335744,3048362422847255296,1805.9209,1471.82788,2383.89038,1729.65454,1462.18713,2157.30078,10033,107.97203960992,-8.655544070915028,4,0,1355,4,0,1353]
[1524181224600654076,3048362422839899648,3002.7561,1810.0553,4651.27881,4460.26953,3692.85938,5523.55664,10033,107.97240429724415,-8.654891436417698,4,0,1355,4,0,1353]
[1524181226442925820,3048362422847252864,3917.89307,3015.67773,5649.4165,3172.02441,2606.9834,3824.38525,10033,107.97380045775246,-8.649812276793977,4,0,1355,4,0,1353]
[1524181409272031107,3048362800797014656,1272.21997,848.727539,2214.68652,3018.38696,2626.26953,3784.54858,10033,107.97764204981564,-8.650291484254236,4,0,1355,4,0,1353]
[1524181410107946670,3048362800797012736,5102.80225,2708.73389,7290.73975,4287.71631,3716.05957,5171.20117,20033,107.9786112655592,-8.64886885377171,4,0,1355,4,0,1353]
[1524181410267596544,3048362800803692800,2306.8147,783.698425,4950.11426,7481.02637,6165.76953,9702.0957,20033,107.97932178102272,-8.648214989916069,4,0,1355,4,0,1353]
[1524181410524975972,3048362796506441344,2644.73315,1615.99475,4143.27295,2091.77222,1800.69836,3108.94385,10033,107.9797004588765,-8.646931235613811,4,0,1355,4,0,1353]
[1524181412918734822,3048362800804369920,2198.70142,2134.00415,2273.51611,2215.16577,2153.91357,2276.93652,10033,107.98515001655632,-8.64492706721239,4,0,1355,4,0,1353]
[1524181413077932667,3048362800797004416,4133.22119,2226.64478,6544.09766,3533.01538,3029.13843,5597.2373,10033,107.98737834876772,-8.643908202968438,4,0,1355,4,0,1353]
[1524181414006605781,3048362800797009408,2156.22095,985.679321,3948.74438,1827.86719,1563.99731,2092.11597,10033,107.979923132678,-8.644657619327797,4,0,1355,4,0,1353]
[1524181424525522169,3048362835156738432,4786.53857,2275.16602,7568.87354,3348.34424,2665.9397,5306.1748,10033,107.99126292395502,-8.642025093139972,4,0,1355,4,0,1353]
[1524181425008022629,3048362830866199168,4000.19678,2351.06812,5766.2124,3179.14331,2226.02295,5932.02051,10033,107.98911244017874,-8.641173952979713,4,0,1355,4,0,1353]
[1524181427031193875,3048362835164104960,5017.16992,3202.73242,8055.84229,3864.84619,2597.71704,5938.29834,10033,107.98755783890124,-8.639215969015265,4,0,1355,4,0,1353]
[1524181427511400526,3048362835156733312,6969.29639,4267.28174,12223.627,4478.03223,3210.62939,6098.91602,10033,107.9915639149709,-8.638862005755808,4,0,1355,4,0,1353]
[1524181429289561227,3048362835156729984,6166.18945,2589.55835,9214.22168,2973.77246,2428.53369,8349.8916,20033,107.99459071982275,-8.636787195438794,4,0,1355,4,0,1353]
[1524181430197859988,3048362835164100608,3237.95044,2580.01978,4364.80322,2767.1521,2270.58838,3631.00977,10033,107.9983424881994,-8.635245327005778,4,0,1355,4,0,1353]
[1524181430517407601,3048362835164102528,2820.70068,2639.60718,3059.32202,2819.33105,2647.41064,3037.33716,10033,107.9928543315926,-8.636941111845946,4,0,1355,4,0,1353]
[1524181430683786354,3048362835156730112,3923.99023,2561.40991,6241.24951,4314.16504,3380.99634,5778.95654,10033,107.99317602832252,-8.636132825705078,4,0,1355,4,0,1353]
[1524181432174575575,3048362835156726912,3690.46167,2304.31323,5632.88672,4923.31299,3982.08618,7382.19971,20033,107.99455455480094,-8.63329752911887,4,0,1355,4,0,1353]
[1524181432290442642,3048362835164100864,4044.01953,3367.62061,4943.16602,3624.03564,3069.44775,4379.11914,10033,107.99408289338189,-8.632599475200953,4,0,1355,4,0,1353]
[1524181482930078364,3048362933945528704,4391.83545,2941.18799,6517.9834,4718.23145,2571.55811,9332.01172,10033,108.00471259448686,-8.62459012229626,4,0,1355,4,0,1353]
[1524181496262199091,3048362972595655168,4564.02686,2211.21338,7405.01367,5571.28955,4461.55176,7363.52783,10033,108.013686183587,-8.619318366785226,4,0,1355,4,0,1353]
[1524181499225944879,3048362972603042944,4781.354,3637.41748,6479.55811,3579.06689,3049.73779,4220.97998,10033,108.01445572640424,-8.618316648544004,4,0,1355,4,0,1353]
[1524182231517188917,3048364450070623360,2573.35327,1219.25122,4243.78809,8295.88965,6951.79053,10562.1953,20033,108.02252967967544,-8.616018496310122,4,0,1355,4,0,1353]
[1524182232437657835,3048364450071788800,5736.84326,4086.67725,8302.77637,4075.1897,3156.69312,5472.56836,10033,108.02276498957224,-8.613035572172135,4,0,1355,4,0,1353]
[1524182233605583511,3048364450064386432,4206.37988,2589.14233,6955.65186,5801.7085,4502.81689,7696.93311,10033,108.02586995956288,-8.609990796406834,4,0,1355,4,0,1353]
[1524182237525817005,3048364450071784704,1602.63989,1423.87732,1796.92151,1591.24915,1428.85242,1783.43335,10033,108.02898330031778,-8.607354197800941,4,0,1355,4,0,1353]
[1524182237977693930,3048364450071786112,3386.58447,2419.36768,5032.55957,3106.30566,2416.5293,4238.80811,10033,108.02570864511377,-8.608548866360339,4,0,1355,4,0,1353]
[1524182238594343045,3048364450071786240,816.733704,780.277649,859.386658,841.408813,801.424683,891.665222,10033,108.0238380293907,-8.607482401945516,4,0,1355,4,0,1353]
[1524182250121106840,3048364484424109696,4960.18701,3026.40796,10988.9814,3936.39185,3304.2583,5169.41992,10033,108.03894811144116,-8.602090515464083,4,0,1355,4,0,1353]
[1524182251594401782,3048364484431520384,3635.28955,2605.5376,4657.12598,3023.89233,2482.96411,3805.34277,10033,108.0299727286369,-8.601558897003011,4,0,1355,4,0,1353]
[1524182252454131865,3048364480134203392,4055.70288,2181.07495,5941.76465,2336.78174,2011.60986,2682.26343,10033,108.032455915027,-8.600539677568323,4,0,1355,4,0,1353]
[1524182254104658088,3048364480133766912,3827.92529,2726.60767,5899.9292,3414.7063,2660.75928,4256.59912,10033,108.043068611512,-8.598994694122599,4,0,1355,4,0,1353]
[1524182254967271868,3048364484431516672,5144.94775,3764.54565,7085.91016,3877.82471,3068.96094,4989.47314,10033,108.04182599894423,-8.596865459496614,4,0,1355,4,0,1353]
[1524182300675101169,3048364587510729600,2500.45801,1440.20154,3959.9939,3208.04492,2585.31592,4457.49072,10033,108.04619873568544,-8.595000074311537,4,0,1355,4,0,1353]
[1524182302349818185,3048364583212991616,6382.77881,4665.91016,9270.56738,4709.02246,3668.36768,7072.11279,10033,108.0424790327996,-8.594901974455894,4,0,1355,4,0,1353]
[1524182303365782338,3048364583213001600,3933.33667,1931.94067,6085.36035,null,null,null,10099,108.04266542073924,-8.591378046617912,4,0,1355,4,0,1353]
[1524182303377648667,3048364587510728832,2402.3501,1214.25293,4497.03857,2372.98486,2088.39014,2817.70801,10033,108.04261408720988,-8.59115709286219,4,0,1355,4,0,1353]
[1524182307701498283,3048364587510726656,3091.67236,2249.91992,4326.55518,3169.7981,2503.46094,4217.55713,10033,108.04790329148294,-8.586103575966622,4,0,1355,4,0,1353]
[1524182319764343290,3048364621863041536,5561.49365,3418.39795,9618.61621,8875.02051,7389.85352,11180.4717,20033,108.05311046041848,-8.584051207654419,4,0,1355,4,0,1353]
[1524182320139507258,3048364617572760192,4413.13184,2140.27588,7440.55762,9572.82031,7877.87354,12322.4766,10033,108.05263568961595,-8.583706932442135,4,0,1355,4,0,1353]
[1524182320246608686,3048364621870463616,4412.38916,3284.87476,5972.69971,3668.41577,2985.98413,4456.96729,10033,108.05116432766886,-8.583312213298022,4,0,1355,4,0,1353]
[1524182320804904384,3048364621863039104,3191.29565,1567.44019,5600.78125,4257.09863,3482.30127,6631.73975,10033,108.05587069210284,-8.582170872588526,4,0,1355,4,0,1353]
[1524182323247601645,3048364621870459648,3461.18115,1973.94458,5195.75342,2235.42139,1833.67859,2856.00244,10033,108.06533991862284,-8.578381455227145,4,0,1355,4,0,1353]
[1524182324249046649,3048364617572770688,6761.52637,3449.65674,10635.9189,4132.20898,3247.15698,5551.96387,10033,108.05975770698754,-8.57873991279484,4,0,1355,4,0,1353]
[1524182324637757342,3048364621863033856,4319.49561,2611.00635,6367.63916,1901.55042,1555.89001,2144.49365,10033,108.0588032224794,-8.578306069072122,4,0,1355,4,0,1353]
[1524182507494011347,3048364999827579648,4488.55811,3430.26172,6925.04688,4432.98389,3363.16382,6771.67627,10033,108.07041933164,-8.575783315716258,4,0,1355,4,0,1353]
[1524182508332628780,3048364995529907200,3554.08569,2428.52539,5035.08496,3639.8125,2785.64673,4770.00928,10033,108.07013574265144,-8.573128429196917,4,0,1355,4,0,1353]
[1524182508840196154,3048364995529904640,772.161011,618.389038,986.210022,1372.53137,1210.49011,1553.1272,10033,108.06645043249505,-8.574498192259462,4,0,1355,4,0,1353]
[1524182511590979815,3048364999827578240,685.674133,661.271851,715.992737,691.973694,671.467102,714.327698,10033,108.07179883889502,-8.57090998920807,4,0,1355,4,0,1353]
[1524182511661353756,3048364999827577984,631.019897,617.308167,646.813232,635.634644,624.990601,649.191223,10033,108.07267912155568,-8.570273363042439,4,0,1355,4,0,1353]
[1524182514822918646,3048364999820140416,4351.64502,2613.51904,6321.83691,3830.91772,3220.11621,5124.22607,10033,108.07174948322552,-8.566038992650133,4,0,1355,4,0,1353]
[1524182525798772280,3048365034189954304,911.230408,686.410278,1305.97876,963.115723,768.7771,1140.40759,10033,108.07606486233244,-8.565681085758476,4,0,1355,4,0,1353]
[1524182526205076769,3048365034179874432,4739.63379,3052.83838,6375.39355,5656.02979,4614.39307,7764.13184,20033,108.07678902062848,-8.563814186009777,4,0,1355,4,0,1353]
[1524182527377949817,3048365034179872896,5000.29785,2661.52124,7950.49268,2480.2666,2186.18848,2840.54443,10033,108.07763067706117,-8.562419096904419,4,0,1355,4,0,1353]
[1524182528184345783,3048365034179866112,4642.25,2573.32324,8414.62012,4133.09277,3557.13428,5344.54736,10033,108.08602493924148,-8.56240520453235,4,0,1355,4,0,1353]
[1524182529033560336,3048365034179864064,4023.35986,1948.03967,8027.25098,3716.59155,2975.57349,6112.80615,20033,108.08686126252118,-8.560694457721334,4,0,1355,4,0,1353]
[1524182529676166524,3048365029889675136,3689.38574,2312.89062,5589.73438,3983.08936,3034.86548,5496.14893,10033,108.0845843899647,-8.559470762611125,4,0,1355,4,0,1353]
[1524182530409800157,3048365034187310848,2723.02271,2448.4873,2995.0,2649.66797,2441.06787,2895.01465,10033,108.0816578424457,-8.559781267991902,4,0,1355,4,0,1353]
[1524182576553240171,3048365137259070848,4110.64844,2581.63208,5769.79736,2425.8667,2078.64087,2761.13672,20033,108.09253659507418,-8.555598504169255,4,0,1355,4,0,1353]
[1524182577505560367,3048365137259074560,4870.15283,2250.05737,6982.87402,4189.87988,3581.61304,5699.09668,20033,108.08793476253932,-8.556012195094441,4,0,1355,4,0,1353]
[1524182578440394566,3048365137265390464,2984.18091,1632.10706,4645.55176,6093.32666,5132.81152,7545.07471,20033,108.08836506055556,-8.554271620697016,4,0,1355,4,0,1353]
[1524182579813279109,3048365137259065984,3736.30347,1878.38599,5521.79492,8610.81348,6596.42676,11264.4932,20033,108.0946952451084,-8.552863639924986,4,0,1355,4,0,1353]
[1524182580231691235,3048365132968903552,4278.48291,2541.62744,5703.30713,4185.95117,3583.98315,5333.93164,20033,108.0943237765173,-8.55206052346951,4,0,1355,4,0,1353]
[1524182583264061843,3048365132968912640,2126.92871,1659.87683,2841.2666,3781.50513,2912.71533,4829.99072,10033,108.0925120053156,-8.548544371049076,4,0,1355,4,0,1353]
[1524182593735151924,3048365171618793216,5031.93213,2310.00708,11353.4629,2804.63965,2481.43872,3469.46069,10033,108.1034371710894,-8.546106502059878,4,0,1355,4,0,1353]
[1524182593998142353,3048365171626255488,6365.94629,3785.2644,9173.65332,3345.89233,2475.88086,8347.83789,10033,108.10077734095424,-8.546236371928556,4,0,1355,4,0,1353]
[1524182594579965508,3048365171626256768,5122.1377,3091.43408,7005.74023,3490.31323,2409.90625,5076.50879,10033,108.09624956894484,-8.546923777018895,4,0,1355,4,0,1353]
[1524182596678616254,3048365171626253696,3612.3335,2482.30054,5031.63477,3395.85498,2570.52148,4880.51953,10033,108.10623248952258,-8.544184403490334,4,0,1355,4,0,1353]
[1524182597688205525,3048365171626252928,5641.20752,4343.94385,7579.91943,4182.17871,3342.97803,5504.49072,10033,108.10886503175756,-8.5428005538607,4,0,1355,4,0,1353]
[1524182598349840441,3048365171625128576,6234.63184,3823.01074,10035.7314,6899.99561,5161.04395,8619.17871,10033,108.1063109032828,-8.540738615141063,4,0,1355,4,0,1353]
[1524182599815447697,3048365171626253056,747.999268,739.867615,758.050537,747.21698,738.56958,754.791077,10033,108.10525663051185,-8.540381673984145,4,0,1355,4,0,1353]
[1524182600534166954,3048365171618785280,4906.98145,3168.33203,9255.00879,4138.22852,3243.9624,5623.12744,10033,108.10412771251166,-8.538140299634405,4,0,1355,4,0,1353]
[1524185533993486490,3048371047141510784,3179.82373,2320.85229,4484.59424,3441.68311,2590.92114,4218.56396,10033,108.11004665512333,-8.533391893407904,4,0,1355,4,0,1353]
[1524185534960829482,3048371042843940608,6001.54834,4033.80884,8927.82031,4218.46338,3233.81592,5644.58643,10033,108.11570614801263,-8.533935825816815,4,0,1355,4,0,1353]
[1524185538018445883,3048371047141508096,2077.58398,785.045349,3385.92798,null,null,null,11099,108.11824252822596,-8.528786565146957,4,0,1355,4,0,1353]
[1524185538529750616,3048371047141508352,4983.19238,3182.55762,7514.2207,4623.44141,3565.59985,6325.41406,10033,108.11579472518706,-8.527692878035696,4,0,1355,4,0,1353]
[1524185547200662319,3048371077203683840,7000.16504,5184.59961,9146.42578,5788.55225,4484.87207,11031.9688,10133,108.12166632324532,-8.531354783745845,4,0,1355,4,0,1353]
[1524185548202108105,3048371081501245440,2414.36694,2265.17163,2597.41357,2334.13843,2216.14209,2471.64893,10033,108.12218153847888,-8.527797268986324,4,0,1355,4,0,1353]
[1524185548576070991,3048371077203690624,5228.09521,3113.49414,8443.40039,5279.5542,4134.55664,7083.57178,10033,108.12545322936042,-8.52755478736276,4,0,1355,4,0,1353]
[1524185549479414618,3048371081493771008,2938.31104,1365.32959,4478.08447,1202.20972,1056.17822,1408.43054,10033,108.11836288399051,-8.528554958966552,4,0,1355,4,0,1353]
[1524185549666142811,3048371081501245824,2293.42212,1984.08594,2701.146,2166.52832,1955.12195,2414.44971,10033,108.12030357711004,-8.52729442477668,4,0,1355,4,0,1353]
[1524185552301452409,3048371077203696512,2561.02734,2274.52808,2873.57446,2456.19507,2218.43311,2732.78394,10033,108.12732929830972,-8.524221988391682,4,0,1355,4,0,1353]
[1524185552390982980,3048371081493761408,6498.95947,4135.52734,9858.05664,5483.6875,3993.57031,7508.44971,10033,108.12778693459362,-8.52363672575036,4,0,1355,4,0,1353]
[1524185552841232567,3048371081501242368,3851.58472,2362.08838,5891.42969,3811.20459,2940.07788,5260.94287,10033,108.13146954577994,-8.523020187500883,4,0,1355,4,0,1353]
[1524185555338866318,3048371081501242496,811.382385,767.184998,843.856628,824.178101,783.952942,871.025085,10033,108.12711213084714,-8.519856426955418,4,0,1355,4,0,1353]
[1524185555426119778,3048371081493759744,4013.67822,3145.8147,6126.57324,4093.29126,3334.69287,4939.2998,10033,108.12507599230317,-8.519687198006539,4,0,1355,4,0,1353]
[1524185598931913304,3048371184580456448,745.310669,682.686584,816.061584,780.182434,727.705383,845.141541,10033,108.13296354568514,-8.520922233534131,4,0,1355,4,0,1353]
[1524185599134392066,3048371184572968448,4802.73486,3191.01123,7215.90723,4351.60547,3434.7124,5563.35742,10033,108.13349768592816,-8.520298128640027,4,0,1355,4,0,1353]
[1524185602623664300,3048371180282924288,3543.7417,1515.62415,5156.57031,1168.36865,965.128784,1359.21008,10033,108.13085216946104,-8.515602956358256,4,0,1355,4,0,1353]
[1524185603628627831,3048371184572964480,2541.15649,1212.85156,4554.24414,4035.17554,3358.625,5059.11572,20033,108.13775533936892,-8.515662638195565,4,0,1355,4,0,1353]
[1524185603889548611,3048371184572962304,3615.22705,1621.52051,6094.59814,3977.75439,3257.30518,5636.5498,10033,108.13832243200028,-8.514280903749214,4,0,1355,4,0,1353]
[1524185603965856129,3048371180282952704,8003.69873,5933.95801,10256.3213,5047.71777,4044.81445,7165.8584,10033,108.13766942483748,-8.514444380456625,4,0,1355,4,0,1353]
[1524185605820532401,3048371184580454528,3563.71509,1884.32251,5840.00098,2003.68994,1668.09692,2303.17041,10033,108.13446957846672,-8.512781679552637,4,0,1355,4,0,1353]
[1524185616585153289,3048371218932695936,2805.61304,1949.85876,3818.53052,3124.28638,2497.45557,3942.35352,10033,108.1421532323188,-8.5107880309713,4,0,1355,4,0,1353]
[1524185616623772863,3048371218940191232,160.648209,157.932724,164.286636,162.019043,159.131622,165.161118,10033,108.14139620513632,-8.510420578533648,4,0,1355,4,0,1353]
[1524185617595576918,3048371218940189440,4215.27637,3241.72705,5557.1001,3175.1123,2688.06665,3888.229,10033,108.14576606350582,-8.508456238544698,4,0,1355,4,0,1353]
[1524185618959468954,3048371218932689664,3067.8623,2234.71948,5622.24414,2802.10352,2251.46851,3605.62183,10033,108.14229892582716,-8.506778086506294,4,0,1355,4,0,1353]
[1524185619206161413,3048371218940189312,4945.86328,3185.98096,7128.55029,3370.21777,2620.28223,4454.21484,10033,108.14437446555873,-8.507286570200666,4,0,1355,4,0,1353]
[1524185619260717452,3048371218932686080,5428.84668,3203.39209,8274.84375,4979.99121,3985.67969,6502.47656,10033,108.14456257881112,-8.50653887899921,4,0,1355,4,0,1353]
[1524185621004589130,3048371218940188160,1918.7085,1702.74536,2274.85107,1914.98584,1667.74573,2213.95239,10033,108.1478614435679,-8.50476751334987,4,0,1355,4,0,1353]
[1524185623483756308,3048371214642681984,3563.82861,2097.19653,7046.16797,4859.44531,3807.74829,6588.13965,10033,108.14924820751084,-8.502608562142816,4,0,1355,4,0,1353]
[1524185624066654792,3048371214642691200,3940.28613,2641.02515,6381.89258,5223.0835,4021.65894,6722.46387,10033,108.14855489202426,-8.501172997563176,4,0,1355,4,0,1353]
[1524185806433314645,3048371596897306240,1668.07458,1424.69226,1970.86182,1880.88391,1643.0459,2102.13208,10033,108.15897204786576,-8.498521785100719,4,0,1355,4,0,1353]
[1524185811273675451,3048371596897304320,4492.09326,3107.31201,6187.38672,3456.13403,2851.59521,4143.79248,10033,108.16285512991496,-8.49249832890062,4,0,1355,4,0,1353]
[1524185812714914092,3048371592600127744,3982.83325,2170.49561,7105.33936,4364.0376,3627.66797,5740.18945,10033,108.16134556834017,-8.49225973782583,4,0,1355,4,0,1353]
[1524185822299644979,3048371631249525888,3585.02612,1533.8446,7654.72705,3576.84131,3020.59399,4678.33447,10033,108.166287846698,-8.492023647978758,4,0,1355,4,0,1353]
[1524185822812707786,3048371626959555456,4622.15137,2650.22339,7784.85889,5721.60059,4366.24023,7196.38721,10033,108.16469437778866,-8.49129330124785,4,0,1355,4,0,1353]
[1524185823582181382,3048371626959558528,5260.3667,3394.17041,8651.34473,2750.35718,2167.72217,4072.34375,10033,108.1691900317058,-8.48928026835841,4,0,1355,4,0,1353]
[1524185824571611852,3048371631249525248,3947.88916,2290.39624,6117.62842,7837.25293,6145.95312,10061.1553,10033,108.1657447225906,-8.489305476450731,4,0,1355,4,0,1353]
[1524185824759359685,3048371631259715200,2704.70972,1319.40747,4929.00342,1043.35632,806.420166,2078.55127,10033,108.16196972194166,-8.490034144996136,4,0,1355,4,0,1353]
[1524185825687749568,3048371631249523968,4260.42627,2792.93359,6815.75977,3630.94507,2978.84644,5394.17822,20033,108.16797490911368,-8.486475515689637,4,0,1355,4,0,1353]
[1524185825935632543,3048371626959560832,3382.37646,2205.98511,4852.01758,5230.71533,4159.76025,7080.72217,10033,108.16481230476316,-8.486912803018637,4,0,1355,4,0,1353]
[1524185826452482261,3048371631249522816,3901.72095,2075.00659,6430.33691,1447.20923,1082.1532,2258.50806,20033,108.17246290008345,-8.48810024308103,4,0,1355,4,0,1353]
[1524185828569175572,3048371631249523072,972.544189,646.654846,1930.42468,829.056946,695.333008,1075.09656,10033,108.16847565719245,-8.486046925392383,4,0,1355,4,0,1353]
[1524185828784985571,3048371631249522048,3364.84497,1742.16016,6273.53906,2255.78931,1940.12219,2579.25024,10033,108.17008685412272,-8.485401314646431,4,0,1355,4,0,1353]
[1524185829742748019,3048371631249520384,4898.79395,2871.00854,7462.58691,8495.0752,7039.70654,9981.23438,20033,108.17086839855658,-8.483488627870903,4,0,1355,4,0,1353]
[1524185875529068732,3048371734336254080,2337.57373,1050.41211,3938.88647,1365.63562,1091.04346,1637.57312,10033,108.17919664030548,-8.479231103547908,4,0,1355,4,0,1353]
[1524185875925504702,3048371734336255232,5078.7041,3491.2124,6851.23438,3464.10278,2562.94019,4496.5918,10033,108.1731709083438,-8.481076018031752,4,0,1355,4,0,1353]
[1524185877355590370,3048371730038786816,3156.36621,2225.38159,4493.08203,2983.97119,2281.35864,4088.86035,10033,108.17841235409152,-8.476532046949155,4,0,1355,4,0,1353]
[1524185881931079010,3048371730038790016,1524.95959,1253.94067,1896.67627,1340.70764,1208.00989,1612.75195,10033,108.182229753954,-8.472582675306462,4,0,1355,4,0,1353]
[1524185892247397742,3048371768688456064,4400.41162,1692.12451,8263.40137,3665.93579,3038.72461,8588.60938,20033,108.19278967937352,-8.47027363751115,4,0,1355,4,0,1353]
[1524185892549441888,3048371768695989248,5996.14209,2093.06201,9524.29492,2937.30518,2443.21313,5184.86768,10033,108.18895954104708,-8.470573219728333,4,0,1355,4,0,1353]
[1524185892559728766,3048371768688458752,5432.07764,2589.84424,7860.81934,null,null,null,20099,108.1886392328108,-8.470336626195666,4,0,1355,4,0,1353]
[1524185894138844136,3048371768695988864,950.592957,934.456299,968.908325,947.247192,934.973999,962.113647,10033,108.18852556479628,-8.468801269386672,4,0,1355,4,0,1353]
[1524185895438546689,3048371768688453120,6921.14111,2986.6438,9433.91699,2705.92993,2183.63818,4357.50244,10033,108.1959692544154,-8.468096131214065,4,0,1355,4,0,1353]
[1524185896061092522,3048371768688454144,4607.32666,2296.97412,9099.13281,4417.51221,3711.32666,7148.34033,10033,108.19243412891042,-8.46688317162343,4,0,1355,4,0,1353]
[1524185896184764270,3048371768695986944,1662.37756,1540.28284,1847.63696,1675.85669,1524.11719,1824.16406,10033,108.19645760665796,-8.467409052388398,4,0,1355,4,0,1353]
[1524185897408818762,3048371768695987968,3766.58789,1842.51672,6141.37891,7007.41113,1910.22827,8647.19922,10133,108.18943710412434,-8.466772964417919,4,0,1355,4,0,1353]
[1524185899185077688,3048371764398537088,4847.32324,3213.29468,7679.25879,4030.44482,2858.21704,6597.37354,10033,108.19402502775344,-8.46241283831293,4,0,1355,4,0,1353]
[1524186631733807702,3048373241867286784,4797.05127,3733.67871,8019.13965,3760.54907,3035.90234,4962.9707,10033,108.19604934520218,-8.46230490004428,4,0,1355,4,0,1353]
[1524186633320278770,3048373241867289344,5777.61768,4085.83936,7928.31006,3903.87402,2558.32104,5389.54004,10033,108.19734101969344,-8.45914154171484,4,0,1355,4,0,1353]
[1524186633806266244,3048373241867291520,4717.39209,2518.4729,7693.6792,2757.98755,2366.52588,3548.75415,10033,108.1988841895088,-8.456510596338155,4,0,1355,4,0,1353]
[1524186634444715443,3048373241867290112,4635.83643,3013.76782,6777.46338,2818.68823,2069.33032,4031.96826,10033,108.20414521007532,-8.458520628196771,4,0,1355,4,0,1353]
[1524186634881042684,3048373241867292032,5695.91797,3390.38379,10110.1914,3930.75879,3239.82861,5540.22412,10033,108.20446109228284,-8.456449420615115,4,0,1355,4,0,1353]
[1524186646894059958,3048373280524471936,2151.89941,1868.49939,2546.90234,2163.99976,1864.72424,2483.82275,10033,108.20896518077625,-8.454863005126633,4,0,1355,4,0,1353]
[1524186653759838608,3048373276227035904,3801.81274,2094.28467,6325.34131,6753.22754,2078.57495,15246.4492,10133,108.2117308383918,-8.446989358338572,4,0,1355,4,0,1353]
[1524186655215686922,3048373276227037824,4887.85352,2838.94971,7453.63281,3068.26831,2441.98364,4595.2373,10033,108.21453650780394,-8.443058733756574,4,0,1355,4,0,1353]
[1524186698324355305,3048373379306252032,1638.43884,1210.99377,2504.03638,1427.82385,1262.53516,1656.23865,10033,108.22149261272594,-8.445654696093039,4,0,1355,4,0,1353]
[1524186698648932982,3048373383596135168,4160.22021,1812.52393,6754.50146,2908.67993,2341.34546,4728.76416,10033,108.22174192209712,-8.44477231101492,4,0,1355,4,0,1353]
[1524186700218458234,3048373383604212352,3847.27563,2142.45972,6144.26904,1365.974,1120.15344,6852.43799,10133,108.22458606704132,-8.440777686251424,4,0,1355,4,0,1353]
[1524186703127831622,3048373383597477504,8050.36035,3503.07666,10438.3516,965.548584,826.994385,1090.6106,11033,108.2250933936517,-8.440067108271379,4,0,1355,4,0,1353]
[1524186705226397658,3048373379306257536,5123.07959,2962.5415,8161.00537,3470.67749,2420.75,5570.55322,10033,108.2223407591705,-8.438282493196432,4,0,1355,4,0,1353]
[1524186705623230238,3048373379310259200,5403.22314,1970.44226,8587.21875,2554.72046,2151.87134,3606.19824,10033,108.22282902885276,-8.436704494032911,4,0,1355,4,0,1353]
[1524186705746876985,3048373383596082432,4600.22607,3002.3125,6337.48193,null,null,null,10099,108.22360528530292,-8.435324558317856,4,0,1355,4,0,1353]
[1524186705834194606,3048373383604208000,2087.01685,1513.56104,2890.10596,1975.51184,1611.84814,2523.27856,10033,108.22688720319027,-8.436461125928693,4,0,1355,4,0,1353]
[1524186705885795579,3048373383597465472,3896.27979,2514.04077,6022.93896,null,null,null,10099,108.2268197675061,-8.435886052116677,4,0,1355,4,0,1353]
[1524186715571069760,3048373417955865984,1118.70483,876.741882,1422.63013,null,null,null,10099,108.23106655647652,-8.436265017676126,4,0,1355,4,0,1353]
[1524186715620049718,3048373417963418880,4780.89355,3945.42871,5849.64209,4924.53662,3920.47632,5573.51172,10033,108.23108208336772,-8.4357630038612,4,0,1355,4,0,1353]
[1524186715851070376,3048373417955863936,2356.95337,1295.97083,3574.50586,2753.54517,2429.08496,3219.82886,10033,108.2325855301242,-8.43501937724393,4,0,1355,4,0,1353]
[1524186905267472384,3048373795920537344,2145.41748,2062.82178,2221.61841,2091.91187,2008.56128,2175.8335,10033,108.24285953307223,-8.424660874763488,4,0,1355,4,0,1353]
[1524186905454239116,3048373795919457408,4381.12842,2360.93921,7349.41846,4883.13965,3964.82178,6232.33691,10033,108.24239616521716,-8.423676166931381,4,0,1355,4,0,1353]
[1524186906514540145,3048373795920536576,2228.21899,1765.82715,2953.05664,2091.57812,1650.88062,2727.25513,10033,108.24526757236268,-8.42162050737487,4,0,1355,4,0,1353]
[1524186907151306214,3048373795920537600,1865.18774,1647.11731,2098.7251,1806.13489,1636.43359,2074.78979,10033,108.23934433135533,-8.423735179105911,4,0,1355,4,0,1353]
[1524186912149655656,3048373795912969600,3900.04688,2005.02527,5815.65918,10373.2598,8694.45312,13256.9756,10033,108.24857550147745,-8.41653776132825,4,0,1355,4,0,1353]
[1524186912221534729,3048373795920535296,1109.20935,1050.68359,1167.37524,1138.151,1086.75305,1189.57605,10033,108.24948318533636,-8.416857302254657,4,0,1355,4,0,1353]
[1524186925042391908,3048373825982865280,3607.82178,2164.31982,5765.90576,2277.60376,1952.93481,3185.55566,10033,108.2536049783121,-8.412012952009702,4,0,1355,4,0,1353]
[1524186926404316223,3048373825983297792,3312.41382,2182.51245,5053.88525,3147.71582,2422.93896,4342.17383,10033,108.26054870053684,-8.410521597323221,4,0,1355,4,0,1353]
[1524186926541990935,3048373830272701312,2136.32788,922.060181,4816.98291,2367.36084,2048.38452,2705.58887,10033,108.25872531349812,-8.411037535170307,4,0,1355,4,0,1353]
[1524186926685606162,3048373830280271488,4478.23438,3554.12231,5853.97949,3828.58691,3169.15918,4516.42188,10033,108.25937014597925,-8.411179348735008,4,0,1355,4,0,1353]
[1524186926788616714,3048373830272700416,5202.22559,3236.04272,7807.54053,4119.75635,3067.92578,5774.99707,10033,108.25947424918432,-8.410341784358657,4,0,1355,4,0,1353]
[1524186927293333249,3048373825982865920,880.946289,750.22113,1021.48254,848.74353,763.959045,935.101379,10033,108.26399810399003,-8.40936487999351,4,0,1355,4,0,1353]
[1524186929025477035,3048373830272700032,4399.06396,2645.29102,6906.72754,3739.12183,2939.05029,6787.89453,10033,108.2558898623279,-8.407466313047967,4,0,1355,4,0,1353]
[1524186929096472351,3048373825982866944,3195.98413,1930.94031,4564.71826,3414.89746,2433.5564,5950.93652,10033,108.25937691310187,-8.408952351420167,4,0,1355,4,0,1353]
[1524186929293766281,3048373825982866816,4270.70557,2876.85669,8108.97803,2651.14941,2178.66553,3478.39551,10033,108.2586476684716,-8.407491964244741,4,0,1355,4,0,1353]
[1524186929684227738,3048373830272698880,3969.29175,2084.92383,6195.52637,2353.54004,2084.79004,2658.76636,10033,108.25798533358792,-8.407144142814204,4,0,1355,4,0,1353]
[1524186974094414355,3048373933351911936,3447.60034,2040.53918,5446.92627,6883.11328,5515.98535,8823.50586,10033,108.26365902523152,-8.405692554657598,4,0,1355,4,0,1353]
[1524186977741089650,3048373929062082944,5063.96533,3352.41113,7122.13232,3555.41821,2737.9436,5145.79004,10033,108.27140417566196,-8.402420282163979,4,0,1355,4,0,1353]
[1524186993225411591,3048373967711643520,4108.71582,2395.99072,7056.69141,1580.29211,1326.59656,1969.07239,10033,108.27140651759032,-8.394320268332077,4,0,1355,4,0,1353]
[1524186996917891900,3048373967719220480,2710.6853,1703.20654,8011.59375,2023.84387,1555.74756,3119.86182,11033,108.27731250548884,-8.391445300166149,4,0,1355,4,0,1353]
[1524186998442740940,3048373963422039808,3365.58765,1249.12976,5359.95215,8219.86914,6460.27344,11287.1445,20033,108.28105689855316,-8.387852268518753,4,0,1355,4,0,1353]
[1524374648186119012,3048749274840601600,3940.53931,2715.40137,6015.92676,1455.3894,1264.22412,1658.86792,10033,108.28413118877651,-8.387196830241944,4,0,1355,4,0,1353]
[1524374649749260038,3048749279140687744,1993.07581,1725.31812,2269.58032,1992.45532,1748.8313,2216.12573,10033,108.28763647050104,-8.382449979614101,4,0,1355,4,0,1353]
[1524374650370486272,3048749279133927296,5379.66113,2410.21313,11748.9727,1599.18994,1379.15771,1851.41138,10033,108.2922685233286,-8.384470783405042,4,0,1355,4,0,1353]
[1524374652611908182,3048749279140687488,3027.84424,2610.47119,3538.66919,2956.76587,2549.43018,3420.61914,10033,108.2889155504885,-8.382070529683908,4,0,1355,4,0,1353]
[1524374654114599096,3048749274841538304,3102.53345,1667.5957,5976.21338,1528.73474,1243.38086,1776.01038,10033,108.29095345540904,-8.378904890630519,4,0,1355,4,0,1353]
[1524374663574006244,3048749313500424704,2549.56445,2336.74365,2787.42261,2463.68848,2266.69897,2675.40063,10033,108.29935340531004,-8.378275147980844,4,0,1355,4,0,1353]
[1524374665495429068,3048749313493662080,3545.2915,1814.24915,6400.84277,2009.776,1798.51208,2275.52905,10033,108.294864836512,-8.377208697266505,4,0,1355,4,0,1353]
[1524374666381868435,3048749313500424448,5555.31445,3706.78979,9777.14648,2103.875,1869.28723,2372.2959,10033,108.29475856765394,-8.37439354242211,4,0,1355,4,0,1353]
[1524374718354292812,3048749412279651968,1826.4458,1263.44629,2562.59595,1325.6947,1182.72595,1474.59485,10033,108.3094460196546,-8.36480788941546,4,0,1355,4,0,1353]
[1524374718570532038,3048749412279652096,4705.38428,3038.60107,7976.26611,2022.52893,1164.48962,5619.78955,10133,108.30797559551988,-8.36438857747336,4,0,1355,4,0,1353]
[1524374735620063432,3048749446639467520,6494.38379,3840.66748,9340.57715,2256.5022,2005.35632,2640.96338,10033,108.32144006452822,-8.354387688481594,4,0,1355,4,0,1353]
[1524374737248975393,3048749450932600448,2407.33984,1344.54578,4076.77466,2241.65112,1930.42017,2575.27637,20033,108.32504080930836,-8.353160978874254,4,0,1355,4,0,1353]
[1524374923591863315,3048749828896494208,2655.36133,2339.4043,3062.89429,2583.10938,2228.74414,2996.28979,10033,108.3269552363791,-8.348511442347293,4,0,1355,4,0,1353]
[1524374938689984708,3048749863256230144,3288.10547,1971.22302,5771.38525,1268.99585,1137.50171,1360.67773,10033,108.34142017387973,-8.34085030723233,4,0,1355,4,0,1353]
[1524374938808650611,3048749858956886656,4352.55469,2935.02637,6002.55566,1630.90051,1459.68555,1784.84631,10033,108.34026730537056,-8.340585616950253,4,0,1355,4,0,1353]
[1524374992962874672,3048749966328660864,3170.11597,1878.70349,5182.48389,1960.66528,1729.56763,2193.21362,10033,108.35191676792157,-8.32832069270974,4,0,1355,4,0,1353]
[1524374992969071608,3048749966335442816,3876.84814,2300.71387,6454.51855,null,null,null,10099,108.35201455133782,-8.328104289884415,4,0,1355,4,0,1353]
[1524374995857216209,3048749966335441536,3806.45703,3168.04712,4816.21973,3534.47534,3105.17114,4213.32324,10033,108.3613881207838,-8.323427955553674,4,0,1355,4,0,1353]
[1524374996762659139,3048749966328659840,4312.31836,2366.10913,7072.03027,4463.08496,4004.20654,5176.88525,20033,108.35284292659628,-8.324351371602022,4,0,1355,4,0,1353]
[1524374997023394459,3048749962035633408,6492.06836,4559.06738,10002.1709,5984.09082,4493.75537,7439.74023,10033,108.35448054477423,-8.323292486042554,4,0,1355,4,0,1353]
[1524374998078015311,3048749966335441664,4297.4043,3050.77271,6467.36035,3357.33447,2598.45361,4420.52441,10033,108.35741740776304,-8.320852486913886,4,0,1355,4,0,1353]
[1524374998169124630,3048749966328656128,4087.43066,2207.85913,5788.06299,5882.15723,5016.63965,7442.19824,10033,108.35803662356216,-8.32012357671858,4,0,1355,4,0,1353]
[1524375006880981220,3048750000688393088,5455.36523,2891.85327,9598.98145,1954.77673,1677.7655,2205.26465,10033,108.36458609583802,-8.32303316841861,4,0,1355,4,0,1353]
[1524375008569355901,3048750000688392064,3676.63647,2139.55469,6163.8374,1586.25244,1378.94641,1903.0354,20033,108.36414576438756,-8.319668147520547,4,0,1355,4,0,1353]
[1524375009400186219,3048750000690891264,4488.03125,2311.03149,7050.1709,2833.88843,2392.12231,3193.77856,20033,108.36162929733509,-8.319164547847526,4,0,1355,4,0,1353]
[1524375012423645283,3048749996395401728,5187.875,3175.59912,8697.33789,2698.87866,2435.42334,3032.85254,10033,108.37186341107343,-8.31489076656633,4,0,1355,4,0,1353]
[1524375745954226802,3048751478157137920,4011.65039,2313.27979,6504.13574,2262.44214,2016.82556,2557.73315,10033,108.3757112614377,-8.31238369190233,4,0,1355,4,0,1353]
[1524375746367836540,3048751478163927808,2544.20239,2260.82275,2874.41309,2552.87427,2290.44995,2812.30908,10033,108.37444808010736,-8.311822016621596,4,0,1355,4,0,1353]
[1524375748823769551,3048751473864174208,2653.677,2060.55493,3446.16602,2085.42749,1739.14124,2619.23975,10033,108.37541295848273,-8.30908847496967,4,0,1355,4,0,1353]
[1524375750096138725,3048751473864176896,4436.25195,2586.60498,8296.19727,3283.78784,2737.59595,4772.13525,10033,108.38132983371588,-8.3086143993391,4,0,1355,4,0,1353]
[1524375751826085135,3048751478163926528,2154.35962,1923.81604,2406.48535,2103.36401,1918.68604,2286.69116,10033,108.38365531856483,-8.303868941633015,4,0,1355,4,0,1353]
[1524375753292407929,3048751473864197632,3819.76709,2267.7583,6421.28223,4706.35596,3986.43457,5700.90332,10033,108.38015706148344,-8.303436611210488,4,0,1355,4,0,1353]
[1524375763725306051,3048751512516871296,2654.3894,1428.5083,5015.12549,1290.01904,1025.95129,1599.49536,10033,108.38596071238516,-8.301462547340341,4,0,1355,4,0,1353]
[1524375766566832286,3048751512523664384,2967.37646,1903.91724,5075.20068,2664.93555,2240.73315,3161.10083,10033,108.38465148443656,-8.298333473830397,4,0,1355,4,0,1353]
[1524375767111964171,3048751512523663488,1187.87427,1107.60571,1280.74194,1155.72546,1061.49658,1248.83032,10033,108.39137727220216,-8.299377879154541,4,0,1355,4,0,1353]
[1524375768183124669,3048751512523663232,3485.81519,2803.646,4419.41309,3207.39038,2619.06348,4011.69971,10033,108.39423350528192,-8.297119526067284,4,0,1355,4,0,1353]
[1524375768453302493,3048751508223966592,4803.9624,2904.90332,7885.06299,2596.68555,2312.18555,2899.99585,10033,108.39567079885738,-8.295802039400622,4,0,1355,4,0,1353]
[1524375770104664722,3048751512516866944,4194.72314,2697.49048,6214.31494,2554.34033,2238.84399,2928.18555,10033,108.38822010344413,-8.294869887475548,4,0,1355,4,0,1353]
[1524375815033450161,3048751611303192704,3146.35742,1776.29736,5149.06494,2681.59253,2444.91748,2961.13574,10033,108.39539752048354,-8.29284037478402,4,0,1355,4,0,1353]
[1524375815418845989,3048751615602877824,5064.11133,2649.08398,8064.75293,2219.05469,1934.30896,2476.96997,10033,108.39968823481271,-8.29252004084972,4,0,1355,4,0,1353]
[1524375822332638363,3048751615596076544,4712.40771,2922.31323,7341.4707,1711.61523,1459.51685,1957.37756,20033,108.40067485393764,-8.28482334200217,4,0,1355,4,0,1353]
[1524375822377098552,3048751611303229312,2542.26636,1642.57043,4441.70312,2679.42944,2354.49854,3325.78491,10033,108.40137657484382,-8.284281942481355,4,0,1355,4,0,1353]
[1524375831563631369,3048751649962615168,1710.52075,1604.52002,1845.06494,1747.38843,1595.12427,1894.52832,10033,108.40667801135822,-8.285760720955391,4,0,1355,4,0,1353]
[1524375831713855944,3048751649955813504,4165.46143,1837.72852,6230.12695,3775.80469,3381.09888,4339.49268,10033,108.4094473031222,-8.284693266351695,4,0,1355,4,0,1353]
[1524375832483227675,3048751649962614784,1299.99744,1274.85132,1323.85474,1295.56104,1267.95581,1326.46704,10033,108.40778871485377,-8.282159677250826,4,0,1355,4,0,1353]
[1524375832529107525,3048751649964866048,2479.17188,2099.46313,3009.43701,2373.5708,1950.74719,2850.78955,10033,108.41011092849268,-8.283773403846796,4,0,1355,4,0,1353]
[1524375833353170735,3048751649955812224,4212.67773,2361.54321,6807.96582,3305.74609,2936.5061,3706.1416,10033,108.41036580757024,-8.281069039325885,4,0,1355,4,0,1353]
[1524375834124546948,3048751649955813760,4852.36377,3082.18335,7664.77344,2550.04785,1954.01477,11262.6777,10133,108.40370845912402,-8.282550667066468,4,0,1355,4,0,1353]
[1524375834261602088,3048751645662982272,2040.93018,1695.05713,2566.6958,1923.35107,1667.04333,2173.93799,10033,108.403322215999,-8.281865308788035,4,0,1355,4,0,1353]
[1524375836672328029,3048751649962614272,4452.53271,3283.80737,7002.36426,5423.76562,3826.53638,7774.79834,10033,108.4127021630773,-8.278548120822919,4,0,1355,4,0,1353]
[1524375836958955662,3048751649955810816,3428.54395,1931.41626,6077.21143,2339.93018,2023.02368,2630.66724,10033,108.41470793481274,-8.27853343885609,4,0,1355,4,0,1353]
[1524375839590325689,3048751645663001216,4671.45117,2768.8562,7436.10547,2507.57373,2202.4126,2882.86499,10033,108.41201901557156,-8.274599974905373,4,0,1355,4,0,1353]
[1524376020909351252,3048752027919735296,2043.92126,1890.04907,2230.89355,2000.50854,1857.75525,2189.74268,10033,108.41969197849228,-8.27418160283263,4,0,1355,4,0,1353]
[1524376021430522713,3048752027921987712,2743.61572,1870.64771,4284.19873,1396.62549,1278.5033,2031.72949,10033,108.41913251873592,-8.272919593023321,4,0,1355,4,0,1353]
[1524376022191707610,3048752023620131200,3401.36353,2582.79663,4544.70068,2577.52734,2030.39014,3836.76367,10033,108.41901770775708,-8.272282879404909,4,0,1355,4,0,1353]
[1524376022632333111,3048752027912930560,4699.75195,2397.68726,9020.3916,5239.65625,4536.40381,6155.81689,10033,108.41695914492942,-8.273702055199143,4,0,1355,4,0,1353]
[1524376025994195576,3048752027912927744,2522.20142,1395.86853,4028.59766,11941.877,10594.0205,14007.9512,20033,108.42702185854732,-8.268425081121034,4,0,1355,4,0,1353]
[1524376027585142121,3048752023620147072,1838.80481,1356.89807,2536.31592,1982.03003,1748.09875,2346.24146,10033,108.4202919089064,-8.267431409922708,4,0,1355,4,0,1353]
[1524376039470205096,3048752057979902336,4567.82666,2528.07642,6347.95459,2421.55396,2169.99414,2790.3833,10133,108.43215797224975,-8.262626561403438,4,0,1355,4,0,1353]
[1524376040702073830,3048752057979904512,3106.68066,1702.98169,4978.04053,2903.72729,2574.96631,3371.45068,10033,108.42568397006715,-8.2619748869006,4,0,1355,4,0,1353]
[1524376040818500303,3048752057979902464,2728.76538,1649.36218,4334.65234,3458.22827,3041.30078,4299.11426,10033,108.42993427173543,-8.26257657886546,4,0,1355,4,0,1353]
[1524376044018082094,3048752062281725696,2175.56934,1141.61536,5584.96582,3302.86548,2931.34814,3711.4375,10033,108.4378865653144,-8.256163458549029,4,0,1355,4,0,1353]
[1524376045759943927,3048752062279472128,3010.36792,1816.17493,4705.66504,2811.8374,2327.65161,5824.3584,10033,108.43410121087967,-8.255682489088338,4,0,1355,4,0,1353]
[1524376090104607186,3048752165351876864,2816.01709,1724.6582,4497.3916,2363.37671,2110.25562,2649.42896,10033,108.4394697710704,-8.254713259183086,4,0,1355,4,0,1353]
[1524376092927524768,3048752165351875328,3076.39429,1697.40906,4969.69385,3844.302,3333.47559,4300.17725,10033,108.43911310168257,-8.251735782886398,4,0,1355,4,0,1353]
[1524376093866218458,3048752161059160448,1894.41309,1365.6134,2754.64502,1355.79382,1238.2583,1450.22693,10133,108.44638295487547,-8.250980396733986,4,0,1355,4,0,1353]
[1524376097126051358,3048752161059178496,4244.38721,2749.4043,6303.72754,2203.60498,2007.44458,2468.61084,10033,108.44789452791537,-8.24599043281725,4,0,1355,4,0,1353]
[1524376107284619867,3048752199718423808,2910.89453,1994.28601,3954.7876,2251.44116,2031.12244,2543.80762,10033,108.45043784828064,-8.245267596632283,4,0,1355,4,0,1353]
[1524376110143717782,3048752199718423552,3541.34033,2207.65601,5490.33984,1968.30408,1791.04053,2304.18604,10033,108.45127094182902,-8.241895172972185,4,0,1355,4,0,1353]
[1524376112000999735,3048752195418938112,4551.76709,2487.45557,8550.81348,2111.5,1871.52112,2358.55591,10033,108.4610399719311,-8.239617833501045,4,0,1355,4,0,1353]
[1524379044466969706,3048758070934205312,2103.68433,1181.8844,3570.50903,2112.17114,1819.72485,2415.04028,10033,108.46303949833543,-8.237520751621904,4,0,1355,4,0,1353]
[1524379045259519666,3048758075226870016,4407.75977,2825.75,6246.73291,1276.66394,1100.06653,1464.84021,10033,108.4657598007866,-8.23552960436284,4,0,1355,4,0,1353]
[1524379045353882385,3048758075233683712,821.038025,592.168701,1284.02881,872.620544,733.378967,1086.34058,10033,108.46585080097752,-8.235315349978832,4,0,1355,4,0,1353]
[1524379046709240028,3048758075233683968,1608.76379,1451.55103,1792.45227,1623.11755,1491.97827,1788.9574,10033,108.46075983942411,-8.23429943535287,4,0,1355,4,0,1353]
[1524379048335856416,3048758070934738560,928.308777,908.7146,942.483704,928.982056,913.530579,945.653748,10033,108.46258311530508,-8.230461493847617,4,0,1355,4,0,1353]
[1524379061560506549,3048758109593421184,1704.07581,1568.6626,1865.14478,1669.02185,1534.83459,1842.2959,10033,108.47510620790018,-8.227952962237746,4,0,1355,4,0,1353]
[1524379062218668294,3048758109593421312,1123.85339,1069.10364,1175.39661,1109.30676,1065.86743,1157.48413,10033,108.47241516051108,-8.226508366205044,4,0,1355,4,0,1353]
[1524379064252396096,3048758105293984384,3506.62476,2116.75586,5867.39111,1937.52454,1697.11145,2149.09888,10133,108.47075272667512,-8.2243294987667,4,0,1355,4,0,1353]
[1524379065478064189,3048758109593421056,913.257019,896.683655,931.329651,914.114868,899.576782,931.881409,10033,108.47357783462468,-8.221332870963986,4,0,1355,4,0,1353]
[1524379065677591891,3048758109593420928,2601.86035,2029.01001,3437.78247,2820.89941,1719.48547,5163.07324,10133,108.47834368172416,-8.224409551540274,4,0,1355,4,0,1353]
[1524379066082672887,3048758109586605312,3031.25024,1941.95593,5182.49854,2200.85938,1949.96375,2393.68774,10033,108.47757720089044,-8.223712679670044,4,0,1355,4,0,1353]
[1524379066834761305,3048758105294000128,1485.82373,1106.20544,2015.8739,1436.58508,1295.59851,1628.2583,10033,108.48186006993694,-8.221133742580276,4,0,1355,4,0,1353]
[1524379067489850852,3048758105294000000,5078.50342,3691.58447,7600.3501,5362.88086,3883.96118,7543.93799,10033,108.48246781802774,-8.21966555829667,4,0,1355,4,0,1353]
[1524379068082509272,3048758109593420544,2344.76367,2253.80371,2462.43726,2338.51758,2253.16187,2458.94287,10033,108.47702868062784,-8.22105506133128,4,0,1355,4,0,1353]
[1524379068271019844,3048758109586604800,2995.24023,1744.09912,5899.73926,5332.23682,4757.70361,6103.43652,20033,108.47520942906232,-8.220902986413634,4,0,1355,4,0,1353]
[1524379113936869775,3048758208373221632,3343.00122,2159.50928,5359.83154,1701.73083,1521.52026,1979.73401,10033,108.48824479819704,-8.217135804404068,4,0,1355,4,0,1353]
[1524379115442885131,3048758212665817600,2408.64038,1285.06689,3838.3479,2138.10376,1884.08838,2363.03687,10033,108.48279503171224,-8.21504094710348,4,0,1355,4,0,1353]
[1524379117365235380,3048758208373232768,2439.64697,1423.6438,3931.25293,2352.39722,2074.08789,2708.96118,10033,108.49166204776466,-8.214165808180315,4,0,1355,4,0,1353]
[1524379119550990524,3048758212665816832,3923.01416,2342.12793,5684.40234,4328.78613,3871.4248,5036.53613,20033,108.48869940457382,-8.211335056860651,4,0,1355,4,0,1353]
[1524379133846547893,3048758247025552512,2577.97119,1617.32898,4417.42627,3698.62891,3126.05493,4886.98682,10033,108.49479238487856,-8.203653343734624,4,0,1355,4,0,1353]
[1524379133901272891,3048758247032373248,3031.98511,2744.00806,3393.91553,3296.36401,3063.07837,3561.90503,10033,108.49342598924216,-8.203908034653939,4,0,1355,4,0,1353]
[1524379320112197233,3048758620690623872,4140.43555,2214.1792,7233.99365,2509.09521,2147.6936,2747.88745,10033,108.5095751701269,-8.198280128094826,4,0,1355,4,0,1353]
[1524379320694685855,3048758620690628608,3747.42529,2644.26611,5376.05469,2186.60693,1941.29663,2477.323,10033,108.50723117553116,-8.197140262489096,4,0,1355,4,0,1353]
[1524379320857358672,3048758624982672512,3879.64893,2409.52197,9650.84375,1956.4679,1694.45007,2273.14819,10033,108.50867149651872,-8.196449468971862,4,0,1355,4,0,1353]
[1524379320870897344,3048758624982672000,2245.33936,1039.75598,5930.37695,2341.07202,2023.72119,2743.1311,10033,108.50941073251452,-8.19611561553292,4,0,1355,4,0,1353]
[1524379321217869972,3048758624982673408,3496.32324,1981.58728,4866.54688,2462.57324,2169.02979,2796.68335,10033,108.50299605462804,-8.198697817942051,4,0,1355,4,0,1353]
[1524379321402743688,3048758620690625920,4023.04688,2333.89282,7165.42871,1246.04504,1065.0979,1416.06372,10033,108.50500170766736,-8.197499634309212,4,0,1355,4,0,1353]
[1524379327085647587,3048758624989494400,4779.46826,2839.99121,6880.98047,5353.85254,1977.01648,7610.14697,10133,108.51152943821197,-8.189863245920458,4,0,1355,4,0,1353]
[1524379390125103135,3048758762428447232,2583.73706,2340.57446,2837.11816,2374.87964,2168.43628,2669.80737,10033,108.5274047023122,-8.178511692835242,4,0,1355,4,0,1353]
[1524379390774730951,3048758762428447360,2161.08423,2025.521,2315.34204,2122.35938,1986.49097,2305.12646,10033,108.52468211540815,-8.177216069149381,4,0,1355,4,0,1353]
[1524379393619083235,3048758758129652736,6168.4668,4190.82617,8370.30762,6523.875,4686.97754,8188.81592,10033,108.53526559938788,-8.17378180047532,4,0,1355,4,0,1353]
[1524379394164788420,3048758762428446976,390.483002,357.913513,425.833252,422.612274,383.003906,456.321228,10033,108.53194007703372,-8.175100068289264,4,0,1355,4,0,1353]
[1524379405927257621,3048758792489399680,4554.53076,3228.3562,6227.87891,2385.34448,2064.56519,2698.53149,10133,108.54256879946806,-8.170626073739015,4,0,1355,4,0,1353]
[1524379409404234859,3048758796788184960,1799.30359,1204.02979,3158.6582,1227.89075,1086.97729,1346.76196,10033,108.54652062614564,-8.167252364027117,4,0,1355,4,0,1353]
[1524379410431103369,3048758796788184704,1773.61536,1685.23755,1871.41821,1730.57251,1658.30176,1805.78052,10033,108.54770654218594,-8.164675488782665,4,0,1355,4,0,1353]
[1524379410890414150,3048758796788184832,621.934814,615.95874,627.560852,623.072327,618.19989,627.903564,10033,108.54589087182228,-8.16429714835627,4,0,1355,4,0,1353]
[1524379411589484267,3048758796781360128,1242.3783,856.943909,2178.34204,2017.4707,1729.69202,2245.18262,10033,108.54309607802976,-8.16459176393731,4,0,1355,4,0,1353]
[1524379412402296888,3048758792491765888,715.016907,612.560303,844.182617,834.276733,756.415588,939.140015,10033,108.54480639330104,-8.163367984211353,4,0,1355,4,0,1353]
[1524379413141058564,3048758796788184576,2210.57617,1432.61462,3142.48389,3289.32446,2852.00586,3856.70898,10033,108.54355144312557,-8.160962666310345,4,0,1355,4,0,1353]
[1524380143576568395,3048760274250108416,3247.9585,1758.47437,7292.88965,5189.11475,4579.35498,5965.27344,20033,108.55019424752469,-8.163865752587,4,0,1355,4,0,1353]
[1524380144589596423,3048760269961080320,2700.46265,1979.28406,4099.14404,1428.49341,1316.75659,1592.77063,10033,108.55028374107408,-8.160081692508175,4,0,1355,4,0,1353]
[1524380145293336543,3048760274256934144,4783.54199,3183.5459,7429.29004,2685.5144,2284.48022,3318.23511,10033,108.55220165438678,-8.159194594582237,4,0,1355,4,0,1353]
[1524380148656379955,3048760274256933888,1320.15247,1279.38794,1360.79248,1302.41089,1275.29932,1335.16321,10033,108.55477356524686,-8.156182748105556,4,0,1355,4,0,1353]
[1524380149682071971,3048760274256933632,5039.34717,3783.5708,6891.43994,3521.75244,2746.95557,4804.38232,10033,108.55748830612566,-8.154304532060484,4,0,1355,4,0,1353]
[1524380150266249294,3048760269961085184,1074.43958,961.493286,1232.14783,1086.71094,998.088928,1180.10815,10033,108.55335534753844,-8.1550302492773,4,0,1355,4,0,1353]
[1524380150656583151,3048760274256934016,5598.96338,4393.84863,7283.95361,4465.20996,3689.85791,5265.54834,10033,108.55189929155829,-8.15473143634341,4,0,1355,4,0,1353]
[1524380151254749171,3048760274256933760,3401.39746,2209.0,6281.56738,1511.38098,1356.9209,1670.88049,10033,108.55485674935494,-8.153605579595261,4,0,1355,4,0,1353]
[1524380162317035593,3048760304317951232,4335.86133,2387.47461,7630.03271,4846.1582,4245.7666,5604.48047,10033,108.56568544699014,-8.149393169862513,4,0,1355,4,0,1353]
[1524380164838757051,3048760308609845504,2861.28149,1370.85596,5298.01807,null,null,null,10099,108.5615011169263,-8.146532542199973,4,0,1355,4,0,1353]
[1524380164983251226,3048760304317963136,1748.88184,1244.55298,2952.54736,1378.23669,1131.42676,1540.45276,10033,108.56151542581156,-8.146055088822973,4,0,1355,4,0,1353]
[1524380165040767315,3048760308609845376,2982.81128,1846.90161,5001.06299,2965.59326,2476.2356,6747.19043,10033,108.56127499056736,-8.145424398809473,4,0,1355,4,0,1353]
[1524380165081625899,3048760308611555200,3082.35059,1652.04321,5449.67578,3207.08862,2914.8894,3561.35083,10033,108.5668658875892,-8.149341570472194,4,0,1355,4,0,1353]
[1524380166256196371,3048760304317959808,4371.41553,2561.9375,7108.02246,3084.7373,2819.59082,3654.30713,10033,108.5691881613054,-8.14670024858596,4,0,1355,4,0,1353]
[1524380166517842082,3048760308611536512,4422.84326,2364.42749,6461.1543,3404.7605,3031.16089,3773.50903,20033,108.57168387854796,-8.144767812418756,4,0,1355,4,0,1353]
[1524380214123529342,3048760407397194240,5770.03906,4277.25244,7914.65625,4391.75049,3510.24878,5347.93262,10033,108.574311370607,-8.13985690232831,4,0,1355,4,0,1353]
[1524380215772936738,3048760407397197440,1355.71899,1147.75903,1574.65723,1185.64563,1089.64368,1291.8905,10033,108.57243691163217,-8.138375845448483,4,0,1355,4,0,1353]
[1524380215980358444,3048760407396528000,4366.2666,2700.57983,6306.92334,2576.86279,2298.27051,2907.82324,10033,108.5737257216743,-8.138043223421583,4,0,1355,4,0,1353]
[1524380216796163823,3048760407397197312,4704.97559,3566.61865,6644.56494,3869.45874,3252.48047,4977.62109,10033,108.57790601691356,-8.139002166162783,4,0,1355,4,0,1353]
[1524380217388424171,3048760411694804864,6065.83154,2044.91711,10013.707,6976.17773,6056.4917,8178.97754,20033,108.577990345885,-8.138055859263625,4,0,1355,4,0,1353]
[1524380219150114131,3048760407397202816,1539.80579,862.550293,4570.28418,1279.79407,1097.75037,1506.4646,10033,108.57625778666365,-8.135994791967176,4,0,1355,4,0,1353]
[1524380232894380839,3048760446050432256,3965.604,2137.47168,6066.06836,3012.79492,2576.3396,3497.2561,20033,108.58349998418286,-8.129680923714036,4,0,1355,4,0,1353]
[1524380234681737455,3048760446050411136,4715.63818,2735.29834,7685.10986,2514.39697,2128.09106,2866.00269,10033,108.5893335313013,-8.127444170772094,4,0,1355,4,0,1353]
[1524380237990382121,3048760446050390528,4883.84717,2844.46191,6681.31348,6766.54053,5647.3125,8092.10254,10033,108.58879830496248,-8.122791892986282,4,0,1355,4,0,1353]
[1524380419180633680,3048760824007505536,3342.38452,1250.24048,5649.87744,4887.99707,4223.39795,5500.68652,20033,108.592359023317,-8.123640140484921,4,0,1355,4,0,1353]
[1524380437179298504,3048760858367180800,3094.21631,1721.08118,5245.46289,5527.47363,4806.90918,6277.35205,20033,108.60921830469243,-8.112030410594098,4,0,1355,4,0,1353]
[1524380438664586630,3048760854073878656,3246.03979,2395.1626,5820.85693,3494.02881,2282.99121,4541.75391,10133,108.6034993769926,-8.111269735843115,4,0,1355,4,0,1353]
[1524380440384125550,3048760858367172096,2167.12036,1263.86584,3642.72778,4200.29541,3739.22583,4885.99463,20033,108.6112866563666,-8.109627280342712,4,0,1355,4,0,1353]
[1524380441483421267,3048760854073881856,2480.36938,1707.96948,4728.71484,1414.47742,1266.05066,1588.10339,10033,108.61521420438014,-8.107111691138472,4,0,1355,4,0,1353]
[1524380490607356905,3048760961450173056,4683.31738,2402.84033,7834.46777,7301.08057,6304.90186,8422.99512,20033,108.61658202220156,-8.101167451057846,4,0,1355,4,0,1353]
[1524380493394883684,3048760957153120384,2541.42554,1427.47791,4143.03125,3939.13354,3451.18652,4821.90625,10033,108.62485489791182,-8.0972655662939,4,0,1355,4,0,1353]
[1524380493413811291,3048760961446330752,4673.23975,2737.13013,7558.17725,null,null,null,10099,108.62547748944225,-8.097182545453455,4,0,1355,4,0,1353]
[1524380506168827017,3048760995811913600,1714.98865,1603.8584,1846.68469,1671.00549,1578.56128,1787.51245,10033,108.62850411991452,-8.093073462740055,4,0,1355,4,0,1353]
[1524380506884568876,3048760991512870272,4640.21338,3382.77441,6639.96094,3094.40527,2331.25244,4932.64014,10033,108.62671009800668,-8.093170264464865,4,0,1355,4,0,1353]
[1524380508958606395,3048760995811910144,7593.2251,5907.5415,9758.16797,10155.1924,8560.3418,11808.4326,10033,108.63420974020651,-8.091626941995356,4,0,1355,4,0,1353]
[1524392239993251688,3048784463507320320,2153.10547,1336.12097,3740.90259,2488.31445,2133.33032,2811.45532,20033,108.63886103810644,-8.083874900107544,4,0,1355,4,0,1353]
[1524392240726240390,3048784459214199424,5540.75098,3868.11328,8259.69434,3657.96704,2443.10742,5659.48584,10033,108.63734489348506,-8.0838658603464,4,0,1355,4,0,1353]
[1524392241394649570,3048784459214203904,1742.6897,1582.83508,1924.51855,1733.57617,1586.39331,1879.84082,10033,108.6350315536892,-8.082233587829602,4,0,1355,4,0,1353]
[1524392245436862342,3048784459218408960,5249.39307,3740.58838,7158.22363,4178.33936,2594.69653,8990.63867,10033,108.6395925830652,-8.078358388400666,4,0,1355,4,0,1353]
[1524392245449976352,3048784463513199744,3240.45776,3001.93042,3549.75049,3099.09644,2882.15088,3363.61597,10033,108.6411712182598,-8.078983217865604,4,0,1355,4,0,1353]
[1524392256504704245,3048784497872928896,1557.4928,1386.51221,1724.79773,1590.54272,1438.62183,1735.28479,10033,108.65230161928832,-8.076101402634595,4,0,1355,4,0,1353]
[1524392258219965757,3048784497872932992,1537.92529,1304.50574,1808.58887,1465.85022,1335.9209,1636.90942,10033,108.64464781658135,-8.074625027169823,4,0,1355,4,0,1353]
[1524392260490396346,3048784493573967872,4617.93066,3134.44751,7025.64502,3275.46631,2888.06641,3801.93164,10033,108.65466480231366,-8.071842128949688,4,0,1355,4,0,1353]
[1524392261297034473,3048784497866986752,3681.58618,2226.48242,5338.14893,2922.85522,2639.1936,3259.55249,10033,108.6561874905145,-8.07053914793925,4,0,1355,4,0,1353]
[1524392308033167297,3048784596653207680,2307.21777,2015.00134,2594.75537,2192.87549,1977.64221,2455.66748,10033,108.66246170932136,-8.066920211283437,4,0,1355,4,0,1353]
[1524392310215580233,3048784600952127360,1127.14746,1098.30957,1156.3822,1125.45081,1101.52283,1148.1001,10033,108.66078447691945,-8.064201496577915,4,0,1355,4,0,1353]
[1524392311613781390,3048784596653203328,3207.76001,1892.62305,4924.59619,1484.44141,1300.06238,1647.69897,10033,108.6665579615196,-8.063276967895717,4,0,1355,4,0,1353]
[1524392312032937942,3048784600946156288,4403.90039,2772.61768,6885.72754,1133.11084,978.609131,1342.31995,10033,108.66612859818508,-8.062401329868027,4,0,1355,4,0,1353]
[1524392313902456695,3048784600952124288,2681.48853,2520.50537,2859.80298,2669.92188,2507.18628,2885.20312,10033,108.66185095901986,-8.061226485811655,4,0,1355,4,0,1353]
[1524392327719096523,3048784635311853056,5916.00098,4217.73584,7936.76758,7078.37109,5273.8999,9575.74121,10033,108.67199941735488,-8.053912025387389,4,0,1355,4,0,1353]
[1524392329965072225,3048784631012989568,5356.28955,3770.04248,7330.93164,3957.28125,3053.28198,5356.2749,10033,108.6811946358435,-8.05030018741716,4,0,1355,4,0,1353]
[1524392330736362762,3048784635305857152,2373.62451,1340.42383,4292.30566,3034.04639,2642.45752,3381.20728,10033,108.673387353159,-8.051739137363624,4,0,1355,4,0,1353]
[1524392332324934096,3048784635305850880,3612.79346,1765.85352,6671.65039,2573.34937,2239.93408,2902.46289,11033,108.67415774666284,-8.048732597015226,4,0,1355,4,0,1353]
[1524392514055365789,3048785013262959616,5788.65137,3774.67334,9008.94629,2578.91162,2295.08398,2906.23022,10033,108.68100349203203,-8.0476003316602,4,0,1355,4,0,1353]
[1524392516057863517,3048785013268965120,984.515503,968.712524,1002.60327,989.531311,966.838257,1012.16028,10033,108.67980461097422,-8.045621778210688,4,0,1355,4,0,1353]
[1524392516754523394,3048785013262947584,1061.26917,952.597534,1208.07251,1076.98328,987.256958,1168.28821,10033,108.68296307805674,-8.04368685969288,4,0,1355,4,0,1353]
[1524392516978353478,3048785013268963968,1716.93262,1675.84412,1769.38623,1724.25854,1684.70044,1775.76074,10033,108.68016897756372,-8.044251780023624,4,0,1355,4,0,1353]
[1524392518535113361,3048785013268956032,1038.62024,1005.84052,1063.48645,1038.6167,1016.54919,1060.34326,10033,108.69135017661624,-8.042862847989607,4,0,1355,4,0,1353]
[1524392518570025932,3048785013270206464,4267.83936,2554.65649,6800.53125,null,null,null,10099,108.69093602872064,-8.042560000744924,4,0,1355,4,0,1353]
[1524392535218866711,3048785047628682112,4215.71533,3036.59619,5709.79688,4865.91064,2221.82324,10212.1592,10033,108.69798668145808,-8.034056801102619,4,0,1355,4,0,1353]
[1524392536166102074,3048785047622621312,3686.17798,2036.60193,5897.83691,1057.57153,864.196411,1711.79102,10033,108.70019203896156,-8.033027632387219,4,0,1355,4,0,1353]
[1524392581860898021,3048785146409083136,4380.42188,2474.07031,6518.16504,2380.05444,2027.27869,2834.56201,10033,108.70491286367228,-8.031500103207444,4,0,1355,4,0,1353]
[1524392585068510104,3048785150701812864,3830.05151,2186.12964,6579.22314,5268.08057,4558.83887,6481.16162,10033,108.70423114885725,-8.02663314344401,4,0,1355,4,0,1353]
[1524392585451481156,3048785146408556672,1830.57263,1791.13928,1877.76648,1816.32654,1772.82385,1870.93506,10033,108.70464552509154,-8.025325199507229,4,0,1355,4,0,1353]
[1524392586210137447,3048785150706284928,3582.68213,1955.86047,6266.54199,3809.30518,3453.01978,4225.12695,20033,108.7105527669764,-8.026086957135018,4,0,1355,4,0,1353]
[1524392586902490467,3048785146409103232,5468.01807,3380.27026,7765.93701,5641.81445,3432.52783,7619.05664,10033,108.70954683429284,-8.024866214038969,4,0,1355,4,0,1353]
[1524392588102649861,3048785150707879936,327.800385,326.234344,329.321655,328.001038,326.504517,329.504883,10033,108.71181723436317,-8.022074515878087,4,0,1355,4,0,1353]
[1524392601624151631,3048785180768849280,2186.92822,1550.58618,3250.04932,1436.23718,1281.67773,1659.04932,10033,108.71342023101852,-8.017722504033994,4,0,1355,4,0,1353]
[1524392601878489507,3048785185061515392,4952.53076,2582.85498,7482.19824,8357.41406,6962.02881,9948.81543,10033,108.71143641298988,-8.017589191228302,4,0,1355,4,0,1353]
[1524392602830534853,3048785180768858368,3692.12646,2596.57007,5386.89502,2338.71997,2021.36292,2928.0376,10033,108.71485352685204,-8.015543622692885,4,0,1355,4,0,1353]
[1524392603222750341,3048785185061496704,5135.46436,2822.89087,8007.0957,1661.05908,1440.38123,1893.61597,10033,108.71581303779423,-8.01399002883467,4,0,1355,4,0,1353]
[1524392603339072792,3048785185067608832,4698.05908,3290.1333,7367.94922,3095.89575,2335.25,5653.43359,10033,108.72153882261202,-8.01732302576051,4,0,1355,4,0,1353]
[1524392603510140264,3048785185067608576,2070.92432,1306.24756,2909.96729,1747.67322,1582.86658,2017.97876,10033,108.72058125556866,-8.016262435913346,4,0,1355,4,0,1353]
[1524392604546049190,3048785180768858240,5741.65137,3712.0166,8777.56348,3548.25977,2841.9707,4592.37793,10033,108.72344611234942,-8.014362161493493,4,0,1355,4,0,1353]
[1524392605402155691,3048785185061472256,2003.72827,928.086182,3174.81372,4783.20654,4232.67676,5698.0752,20033,108.72339083973664,-8.01139494809076,4,0,1355,4,0,1353]
[1524392606095992294,3048785180768860416,3778.0647,2005.90771,6707.17236,null,null,null,20099,108.715884287303,-8.013670687744952,4,0,1355,4,0,1353]
[1524392607051559210,3048785185061483264,2759.97607,1003.1062,4858.66602,4501.69141,3887.16528,5204.68311,21033,108.71943785590057,-8.011692240247834,4,0,1355,4,0,1353]
[1524392607548959388,3048785180768868096,4671.24756,3341.27466,7182.45459,3978.52368,2861.83057,5799.47754,10033,108.72060761772656,-8.009045231256883,4,0,1355,4,0,1353]
[1524393337920666315,3048786658236652544,4708.38184,3788.19556,5690.10156,4171.9458,3612.43286,4972.67041,10033,108.72596678210024,-8.011808596475888,4,0,1355,4,0,1353]
[1524393338321303257,3048786662530216448,4071.45337,2301.85254,6572.87402,6221.81445,5286.79785,7096.83545,10033,108.72542541903388,-8.011284132357076,4,0,1355,4,0,1353]
[1524393338448069609,3048786662536350592,2239.56348,1425.79407,3883.14502,1356.39026,1124.34875,1686.81189,10033,108.72470450826124,-8.01086225645335,4,0,1355,4,0,1353]
[1524393341057100235,3048786658237622016,4994.87891,3421.13525,7104.18311,4712.34375,2339.16333,6306.78174,10133,108.726640093575,-8.007150456728306,4,0,1355,4,0,1353]
[1524393342624856613,3048786662538360320,4211.0625,2541.62842,6211.86084,2842.01367,2506.4917,3282.47363,10033,108.73142783022288,-8.006392679783973,4,0,1355,4,0,1353]
[1524393356746312839,3048786696889904896,4449.30908,2775.25171,6693.67383,3033.43311,2720.39844,3440.16235,10033,108.73835159315324,-7.998537359509073,4,0,1355,4,0,1353]
[1524393358784788094,3048786692597378176,3441.44873,2303.54907,4735.68604,2223.17773,1917.21008,2633.87427,10033,108.73542503459028,-7.997195195195793,4,0,1355,4,0,1353]
[1524393360657634365,3048786696896061952,600.210083,591.020874,609.253662,602.560303,594.190308,609.397766,10033,108.74752259938616,-7.994028768847766,4,0,1355,4,0,1353]
[1524393360698517136,3048786696889878400,4007.93408,2115.771,6788.45898,2543.73438,2288.14429,2840.09497,10033,108.7458686205032,-7.994551915104562,4,0,1355,4,0,1353]
[1524393406973039470,3048786799969086336,5119.70898,2848.58325,6898.73291,3857.75049,3375.14868,4497.83496,10033,108.74672613375051,-7.993090528501842,4,0,1355,4,0,1353]
[1524393409405501881,3048786799975274752,1906.22803,1707.51904,2102.56836,1861.63049,1683.02246,2058.35107,10033,108.7455945920226,-7.989261245408156,4,0,1355,4,0,1353]
[1524393409801542175,3048786799975273344,5188.08643,3221.47437,7560.64844,3008.04248,2475.81201,6075.82861,10033,108.74767706666488,-7.988795257051198,4,0,1355,4,0,1353]
[1524393412740059650,3048786799969054720,4649.79492,2300.35986,7014.6875,2044.58643,1670.67004,2356.88696,20033,108.756004989924,-7.98429204606022,4,0,1355,4,0,1353]
[1524393413012872706,3048786799975269632,2033.03296,1551.44446,2750.39819,1809.96216,1617.78979,2179.29199,10033,108.75014694672332,-7.986604885307421,4,0,1355,4,0,1353]
[1524393414931015232,3048786799975266432,3981.57593,3418.71167,4840.60498,4525.09766,3841.84253,5214.12061,10033,108.75251075013294,-7.981466089164872,4,0,1355,4,0,1353]
[1524393423918260129,3048786834335001088,1119.3468,900.055786,1587.35278,677.016846,620.458252,1043.18372,10133,108.76012534809506,-7.98334742719079,4,0,1355,4,0,1353]
[1524393426315544002,3048786834328786688,7030.55908,4004.08545,11131.5352,2884.87646,2559.05762,3238.25317,10033,108.7554792784769,-7.980936685023791,4,0,1355,4,0,1353]
[1524393429519800431,3048786834334995712,596.130188,571.539917,622.332764,673.691772,660.692627,696.981262,10033,108.76622859983772,-7.976500733084047,4,0,1355,4,0,1353]
[1524393613592063894,3048787212285868672,2421.96484,1457.36133,4372.22461,3945.16772,3482.31592,4458.71484,11033,108.77018963597004,-7.9720823596843235,4,0,1355,4,0,1353]
[1524393614353137514,3048787207993495808,3059.44336,2272.73145,4067.47681,2102.62305,1642.82849,3277.62671,10033,108.77131109441292,-7.971010984562534,4,0,1355,4,0,1353]
[1524393615095317190,3048787212285866752,3101.95557,1741.24109,4692.10938,1681.39319,1467.42334,1916.56348,10033,108.769571711777,-7.971044011616612,4,0,1355,4,0,1353]
[1524393615795413249,3048787207993499648,5463.49316,4392.78223,6693.62646,4198.78467,3608.56494,4998.7168,10033,108.76760571538806,-7.968916561382024,4,0,1355,4,0,1353]
[1524393617272939905,3048787212292105088,4205.01172,2394.12158,6499.22314,1531.59143,1395.77026,2773.14722,10133,108.77780005968629,-7.968325162405878,4,0,1355,4,0,1353]
[1524393617560453067,3048787207993497984,9320.92285,1600.11267,12367.6064,1331.04932,1193.31335,1518.9939,11033,108.7734888121925,-7.968996779724291,4,0,1355,4,0,1353]
[1524393620329048261,3048787207993505920,474.251312,430.790375,517.689636,465.431763,410.181946,541.76178,10033,108.7759380912128,-7.964527752892099,4,0,1355,4,0,1353]
[1524393620457196213,3048787212285834624,906.750122,470.02002,1772.97754,2300.2959,1965.08411,2624.99585,20033,108.77801211311971,-7.964025395754785,4,0,1355,4,0,1353]
[1524393631563214673,3048787242349880704,1948.43433,1001.91516,4056.10181,1763.55969,1540.6554,1964.63513,10033,108.78184244767036,-7.961397072330284,4,0,1355,4,0,1353]
[1524393635520380307,3048787246650003328,4029.72827,2869.49438,5461.35791,1622.96582,1370.52002,1893.36816,10133,108.79140718209298,-7.956749822272588,4,0,1355,4,0,1353]
[1524393636817396293,3048787246653894528,1279.38367,1001.87335,1596.99841,993.174255,829.536743,1313.5741,10033,108.78346103761864,-7.957127059472866,4,0,1355,4,0,1353]
[1524393685391370329,3048787345429112704,4677.11475,2724.65527,6668.41211,7271.59424,6054.35645,8580.90332,20033,108.79199978691685,-7.94892338189086,4,0,1355,4,0,1353]
[1524393687107175973,3048787345429117824,4392.97656,2699.51367,5814.45459,3211.16943,2759.9519,3706.72925,10033,108.80147105382795,-7.947272317961183,4,0,1355,4,0,1353]
[1524393689494613713,3048787345429120512,3788.54736,2153.17041,5492.87988,1187.60596,1015.40833,1373.98425,10033,108.79546612371858,-7.945526436685144,4,0,1355,4,0,1353]
[1524393701296329551,3048787379788863744,3425.10815,2261.52588,5197.86963,3006.58228,2765.66162,3408.3811,10033,108.7995982950218,-7.942440877413876,4,0,1355,4,0,1353]
[1524393702268092054,3048787379788865280,2893.78955,1760.09717,4160.76123,2167.05566,1923.98511,2442.60205,10033,108.80185448739576,-7.941081044869841,4,0,1355,4,0,1353]
[1524393703022290838,3048787384090759808,4215.26807,2725.3623,6072.66895,2103.31958,1861.8479,2397.12134,10033,108.80842989307726,-7.940893687712727,4,0,1355,4,0,1353]
[1524393703327102020,3048787384088954752,3000.0459,1909.78284,5296.58594,1600.89197,1315.31104,1778.22266,10033,108.80702014046332,-7.941259542775614,4,0,1355,4,0,1353]
[1524393706806996550,3048787384088953856,4877.06445,2994.15942,7470.49854,3284.61841,2894.06738,3920.18384,10033,108.808662882193,-7.93557815534987,4,0,1355,4,0,1353]
[1524396640493511657,3048793255304142976,4161.27686,2585.92847,8367.5752,6055.26172,5260.51221,7178.81738,10033,108.81444598437264,-7.929227010831238,4,0,1355,4,0,1353]
[1524396642024945456,3048793259599620224,3626.19629,2338.46021,5237.28174,4152.97314,3608.88354,4718.6792,20033,108.8228658431418,-7.928871797174394,4,0,1355,4,0,1353]
[1524396642720159469,3048793259606008064,3526.60254,2761.73926,4735.64258,4055.80322,3178.70898,4988.20996,10033,108.81638936506327,-7.930586568564101,4,0,1355,4,0,1353]
[1524396643884220986,3048793255304145280,4011.99438,2449.15625,5667.54639,2633.42212,2341.07251,2981.72119,10033,108.82014711414008,-7.927256694294573,4,0,1355,4,0,1353]
[1524396654268574818,3048793293965738368,4249.7876,3348.6355,5574.9209,5424.40381,3910.16699,7679.73975,10033,108.82485358191522,-7.9256210823471855,4,0,1355,4,0,1353]
[1524396660117978532,3048793293959331968,2296.16162,1203.64856,4005.10181,3746.93066,3369.62256,4338.01855,20033,108.82789539678974,-7.919592726162982,4,0,1355,4,0,1353]
[1524396660483181910,3048793289663894144,1532.70093,1115.21936,2826.15991,995.773865,875.987915,1108.19165,10033,108.82710340577546,-7.919381200410952,4,0,1355,4,0,1353]
[1524396710481484853,3048793397038501760,2756.61475,1594.14575,3942.73901,7664.5459,6794.09912,8868.85742,20033,108.84402596125318,-7.9111857616051315,4,0,1355,4,0,1353]
[1524396710549234850,3048793397038499584,2541.58984,1464.23816,4118.13477,2070.35791,1826.60022,2319.54102,10033,108.8446281406778,-7.910553472978072,4,0,1355,4,0,1353]
[1524396713145601838,3048793392743122688,3958.64209,2441.1062,6186.64941,1853.65247,1615.8772,2120.12085,10033,108.84097294105918,-7.907050658379695,4,0,1355,4,0,1353]
[1524396723389752320,3048793431398215552,4540.60742,2931.15015,6592.94824,3002.64453,2656.91211,3416.44531,10033,108.8487920146498,-7.90626987070121,4,0,1355,4,0,1353]
[1524396725226806935,3048793431404663040,2777.84277,2465.33301,3100.45874,2779.80884,2435.85669,3165.22583,10033,108.84487183142647,-7.903470140440191,4,0,1355,4,0,1353]
[1524396727472218612,3048793427102867968,3233.5249,2160.84009,4987.35156,2668.46655,2387.36694,3031.23779,10033,108.85270690412756,-7.900835311676568,4,0,1355,4,0,1353]
[1524396728447526743,3048793427102869760,3054.66846,1583.44824,5137.34619,7187.96143,6065.1416,8862.41016,20033,108.85590639492318,-7.898791495493635,4,0,1355,4,0,1353]
[1524396914778139724,3048793805059996544,4980.16797,3344.18433,8623.84766,1742.40588,1540.69031,1916.77173,10033,108.85840304407012,-7.893505073813563,4,0,1355,4,0,1353]
[1524396915759376169,3048793809355281536,3271.62402,1950.14197,5054.55322,1901.0614,1688.43323,2106.57397,10033,108.86538906221764,-7.893680170344186,4,0,1355,4,0,1353]
[1524396915896767373,3048793805060016512,4819.68164,3321.18579,7233.51807,4981.64209,2926.85498,6490.11426,10033,108.86467812518988,-7.892955762868058,4,0,1355,4,0,1353]
[1524396916360774633,3048793809361766784,1785.28003,1616.78943,1973.25903,1808.98181,1657.09485,2029.6842,10033,108.86289197833275,-7.892481543409058,4,0,1355,4,0,1353]
[1524396917468680360,3048793805060000128,3172.62476,1843.07715,5143.23193,2886.26904,2483.69434,3209.43408,10033,108.86528904506036,-7.889767637590929,4,0,1355,4,0,1353]
[1524396918628374176,3048793805066174080,1981.34204,1069.91125,3996.50977,1092.8125,913.920898,1257.73584,10033,108.86058064754084,-7.888964471837323,4,0,1355,4,0,1353]
[1524396929880045622,3048793843714984832,4212.2876,2447.33594,5848.12109,1676.71558,1404.40063,1932.35791,20033,108.8727711003398,-7.885789204986055,4,0,1355,4,0,1353]
[1524396930655232538,3048793839419741952,3608.35913,2109.80005,5979.31396,1838.96313,1613.63599,2106.71021,10033,108.866361912975,-7.887146771795525,4,0,1355,4,0,1353]
[1524396931460570812,3048793839419745664,4668.45312,2936.13867,6810.32666,2150.39478,1945.93665,2403.71729,10133,108.86640413933443,-7.884778374708061,4,0,1355,4,0,1353]
[1524396932497606052,3048793843721494016,1345.06372,1204.92615,1525.83228,1410.00134,1312.18774,1539.27209,10033,108.8680346409698,-7.882799816714081,4,0,1355,4,0,1353]
[1524396933971850738,3048793843714964864,2868.13281,1582.34045,4311.39307,4869.80127,4280.83838,5462.81348,20033,108.87839949121252,-7.882293335240955,4,0,1355,4,0,1353]
[1524396935739050424,3048793843721489024,3135.33765,2457.90869,4248.04346,4534.4458,2392.52197,8051.43408,10033,108.871108476759,-7.88006894899998,4,0,1355,4,0,1353]
[1524396983569994051,3048793942498969216,4026.50391,2679.83154,5611.66016,4649.45312,4069.84766,6285.53955,10033,108.88132116278162,-7.873861555085225,4,0,1355,4,0,1353]
[1524396985459564321,3048793946794135296,996.788879,548.859131,2173.83521,1867.6676,1621.78467,2237.61475,10033,108.8878956590722,-7.872467917437881,4,0,1355,4,0,1353]
[1524396986706509588,3048793942498972544,2357.54053,1954.18274,3050.90723,2131.85205,1895.25183,2402.28418,10033,108.88406084249668,-7.872178255166183,4,0,1355,4,0,1353]
[1524396997716012222,3048793981160419456,4843.51221,3086.70215,6723.95361,5395.62061,4502.35156,6498.32324,10033,108.88905392919898,-7.869867314381824,4,0,1355,4,0,1353]
[1524396998964413370,3048793976858715904,3571.18311,2525.08203,5281.61523,3432.33936,2913.3125,5000.84814,10033,108.89371543771792,-7.866380790238626,4,0,1355,4,0,1353]
[1524396999176158415,3048793981160419584,2310.4082,1973.1781,2846.69751,2089.36816,1835.9884,2418.67285,10033,108.8881587506745,-7.869531697762578,4,0,1355,4,0,1353]
[1524396999769679908,3048793981153863680,5671.16309,2784.43555,9620.09375,4122.68359,3631.10742,4621.62988,20033,108.88689531819522,-7.867544759547297,4,0,1355,4,0,1353]
[1524397000144124323,3048793981153858048,3589.41309,1648.87231,6144.49902,4542.34473,4027.79004,5204.77881,20033,108.88736252726888,-7.866352524759715,4,0,1355,4,0,1353]
[1524397000978774772,3048793976858716928,4196.1875,2508.76904,6155.25537,2953.33203,2671.14331,3417.75757,10033,108.88958188473278,-7.865036992547992,4,0,1355,4,0,1353]
[1524397001462024427,3048793981160412672,3851.48291,2816.60205,5135.78467,3117.00391,2594.00024,4583.37305,10033,108.89586965555068,-7.866463210529427,4,0,1355,4,0,1353]
[1524397001809930781,3048793981160409728,2297.53442,2015.50977,2717.42871,2249.18555,2013.46802,2590.17529,10033,108.89804178783882,-7.864537115374692,4,0,1355,4,0,1353]
[1524397003705688035,3048793981153839616,3933.39014,1945.26233,5737.86816,3213.6543,2835.67627,3552.55225,20033,108.89322784495424,-7.863374393699236,4,0,1355,4,0,1353]
[1524397004014224216,3048793976858717952,2410.09473,1655.9353,3898.17529,2522.8999,2297.95605,2969.95923,10033,108.8923653178126,-7.863457682095007,4,0,1355,4,0,1353]
[1524397004061536187,3048793981153840640,3856.75903,2357.16113,5685.74463,null,null,null,10099,108.89237972111364,-7.862970057298633,4,0,1355,4,0,1353]
[1524397004520587011,3048793981153833728,5019.7749,2802.10327,6475.05957,1739.84766,1481.64648,1995.04724,10033,108.89381286735872,-7.860769507172849,4,0,1355,4,0,1353]
[1524397739449807740,3048795458622555392,4589.18066,2230.04248,8635.5166,4740.81201,4170.62695,5484.73828,20033,108.9036197137777,-7.855422281976827,4,0,1355,4,0,1353]
[1524397739487230742,3048795454327473920,3061.69824,1719.14539,5192.31885,2042.31372,1821.25244,2290.60864,10033,108.90280143715698,-7.855126768614265,4,0,1355,4,0,1353]
[1524397739955604067,3048795454327474304,4417.62451,2942.15356,6715.69873,5126.06738,4475.01367,6251.14551,10033,108.90114778466832,-7.85441955696745,4,0,1355,4,0,1353]
[1524397740408551202,3048795454327473792,5505.00537,2788.17139,10087.9482,4818.87207,3970.82495,6438.56787,10033,108.91010151715211,-7.855586657548324,4,0,1355,4,0,1353]
[1524397741265013989,3048795458622545408,3820.61475,2292.69165,6089.57129,5428.38379,4729.23828,6595.43262,10033,108.90934816619928,-7.854895785907906,4,0,1355,4,0,1353]
[1524397741784898960,3048795454327475456,3307.79224,2490.62451,4761.50146,3025.74121,2526.427,4186.21729,10033,108.90970868504854,-7.852895907749345,4,0,1355,4,0,1353]
[1524397759289836116,3048795488687227648,1168.17285,1083.7887,1284.22205,1125.28711,1067.36584,1216.59338,10033,108.92027003403862,-7.842526136364511,4,0,1355,4,0,1353]
[1524397805437024502,3048795591766438400,3901.71777,2647.15869,6059.09326,2923.55859,2493.60449,3610.47266,10033,108.9238510676694,-7.840290174016373,4,0,1355,4,0,1353]
[1524397805552606273,3048795596068080768,2509.97217,1862.8219,4103.60645,2192.48486,1920.00818,2554.39697,10033,108.92693892317013,-7.841258982137307,4,0,1355,4,0,1353]
[1524397806813162599,3048795596070236672,812.857117,526.701172,1315.61292,null,null,null,10099,108.92063012251464,-7.839980621209619,4,0,1355,4,0,1353]
[1524397807233978245,3048795591766442624,2436.61792,2336.20776,2536.3877,2401.22437,2289.28833,2521.93604,10033,108.92043070754607,-7.839532887096616,4,0,1355,4,0,1353]
[1524397809659008955,3048795591768639232,5235.88184,2308.72168,9282.09082,3851.43872,3444.0376,4244.43701,20033,108.93052350005432,-7.835779258607269,4,0,1355,4,0,1353]
[1524397811516813859,3048795591766442880,4297.0,2917.16309,6289.5752,4051.41846,3465.93408,5160.39111,10033,108.9254398089689,-7.834611680325718,4,0,1355,4,0,1353]
[1524397822660644915,3048795630426149248,3142.84204,1862.18152,5506.72559,3543.4873,3223.86499,4021.96875,20033,108.9350491525679,-7.830857334554974,4,0,1355,4,0,1353]
[1524397825945183182,3048795626126187648,4239.04346,3133.68091,5896.19141,2835.51001,2225.67358,3723.12939,10033,108.9350597863053,-7.825209992577483,4,0,1355,4,0,1353]
[1524397826945556771,3048795630421129088,5666.38184,3469.4939,7747.05762,3981.43872,3031.80054,6943.80908,10033,108.939942536123,-7.825864916456042,4,0,1355,4,0,1353]
[1524397828466295787,3048795630427797120,1161.70728,1003.13452,1409.57153,1160.70288,1054.13721,1285.64636,10033,108.93949582535062,-7.825205134546581,4,0,1355,4,0,1353]
[1524398010915709068,3048796008378229632,4838.59863,3327.69189,6451.14893,6246.26953,5270.20947,7622.95068,10033,108.94732231374068,-7.823420352038112,4,0,1355,4,0,1353]
[1524398011588755284,3048796004083312000,3599.32251,2752.46582,5288.81982,2999.29443,2366.9707,3823.03174,10033,108.94558075415704,-7.821708116543892,4,0,1355,4,0,1353]
[1524398013413139327,3048796004083312640,4310.84912,3611.5293,5107.12695,4336.0918,3486.46167,5470.70117,10033,108.94284968428346,-7.820264347649974,4,0,1355,4,0,1353]
[1524398018358030645,3048796004083315456,3565.95728,2094.86621,5298.3335,3326.90454,2894.99756,3856.89697,10033,108.95118155462151,-7.814268232043433,4,0,1355,4,0,1353]
[1524398018705416418,3048796008378202624,5108.61035,2453.03491,8186.44824,6443.67041,5767.66406,7516.58496,20033,108.95035879751308,-7.813923988168471,4,0,1355,4,0,1353]
[1524398029980421491,3048796038443054592,4109.05908,2394.51196,8341.80371,2411.0376,2057.55298,3351.50488,10033,108.9546580964664,-7.812783242585077,4,0,1355,4,0,1353]
[1524398030451065655,3048796038443055488,3906.05737,2329.58887,6074.57861,2725.10742,2344.07983,3130.49341,20033,108.95619053784138,-7.810351132743473,4,0,1355,4,0,1353]
[1524398031702112520,3048796038443055872,2371.11353,1660.31238,4615.54004,2217.75903,1943.50977,2525.72412,10033,108.9560815092612,-7.808172174504263,4,0,1355,4,0,1353]
[1524398032494958827,3048796042744625792,3334.95557,2861.87622,4033.18433,2882.104,2493.31079,3510.90405,10033,108.96430350473491,-7.80845207739782,4,0,1355,4,0,1353]
[1524398032531753170,3048796042744625920,1967.76575,1866.22119,2081.77979,1901.29883,1816.67688,2000.51794,10033,108.9636873734315,-7.808594774837667,4,0,1355,4,0,1353]
[1524398080461217524,3048796141522272128,2853.39355,1828.64075,4165.85938,3816.97583,3019.74072,5002.54736,10033,108.97022788251232,-7.803411265521282,4,0,1355,4,0,1353]
[1524398081681552951,3048796141522272512,2515.06958,1367.64648,4290.79199,4974.38086,4361.90088,5583.78467,10033,108.9639809472486,-7.802564279762118,4,0,1355,4,0,1353]
[1524398086358558671,3048796145817084416,648.987427,467.699005,1230.28577,2173.74707,1807.22961,2484.39502,10033,108.9693519830675,-7.797355154965411,4,0,1355,4,0,1353]
[1524398086426533962,3048796145823829376,563.592529,557.068726,570.010559,564.329224,557.823486,571.089294,10033,108.97014356966204,-7.796735533486039,4,0,1355,4,0,1353]
[1524398086736589331,3048796145817082752,2963.71802,2052.60693,6369.99463,3776.88745,3152.41406,4501.60791,10033,108.96991156111588,-7.796049925131325,4,0,1355,4,0,1353]
[1524398086946180095,3048796145817077760,7116.12891,4283.10889,10355.4834,4194.75342,3632.11646,4995.24902,10033,108.97393316344376,-7.795879334157097,4,0,1355,4,0,1353]
[1524398087116149062,3048796145823827200,8117.49707,5782.93115,10773.8721,5640.47607,5047.91602,6113.65967,10033,108.97318154763396,-7.794895982492338,4,0,1355,4,0,1353]
[1524398099878573959,3048796175882012416,4388.15771,2759.46606,7078.27295,5423.38477,4607.73242,6991.55762,10033,108.97933458040552,-7.790714781948621,4,0,1355,4,0,1353]
[1524398102680923982,3048796180176805632,3723.45459,2274.89966,5853.479,3021.09009,2608.61572,3577.68945,10033,108.98532509614152,-7.786847354786395,4,0,1355,4,0,1353]
[1524398102847731229,3048796180176805248,4216.08057,2435.31592,6621.25244,3034.72192,2647.64502,3258.9873,10033,108.98629718844896,-7.786625849238518,4,0,1355,4,0,1353]
[1524445014835076077,3048890016624181376,2005.26917,1674.58337,2542.45312,1939.32617,1687.27307,2310.06665,10033,108.9906430951592,-7.786379950209024,4,0,1355,4,0,1353]
[1524445015040500047,3048890016630106496,651.553833,644.11145,658.098694,651.667542,644.146423,660.649902,10033,108.99159218331847,-7.785805129051005,4,0,1355,4,0,1353]
[1524445019025880603,3048890012327542912,4000.34741,2474.38281,7096.40527,7235.27295,6267.85059,8389.28516,20033,108.98927958775644,-7.778592445952208,4,0,1355,4,0,1353]
[1524445020529789981,3048890016630095744,3625.12183,2481.8562,5513.37012,3380.53638,2712.24878,4452.86865,10033,108.99889155408654,-7.778379880932285,4,0,1355,4,0,1353]
[1524445022030948219,3048890016630098560,4604.53125,2377.59912,7245.854,5970.42041,5202.77686,6921.46826,20033,108.99300949604311,-7.777363371213763,4,0,1355,4,0,1353]
[1524445023036318279,3048890012327544448,4202.42969,2423.34009,7487.80225,2817.98413,2456.11035,3346.99878,10033,108.99417522618374,-7.775042010153022,4,0,1355,4,0,1353]
[1524445032186975101,3048890050989830144,5105.67871,3403.72705,8016.08008,6874.83984,5565.21094,9040.04102,10033,109.00096789393687,-7.776069659019279,4,0,1355,4,0,1353]
[1524445032394315696,3048890050989828992,2182.14014,1880.72888,2507.8479,2197.0332,1938.5719,2646.30127,10033,109.00167729176806,-7.775295623438279,4,0,1355,4,0,1353]
[1524445032551230445,3048890050983873408,6272.41455,4277.78174,8302.43555,4821.20605,3453.51562,7037.89844,10033,109.00024543646651,-7.775828056710926,4,0,1355,4,0,1353]
[1524445032854032699,3048890046692663808,2948.96436,1816.94702,4419.52246,1165.88733,1070.79236,1297.04431,10033,109.0012795157443,-7.774279093582486,4,0,1355,4,0,1353]
[1524445034166288503,3048890046687283456,2059.53149,1866.98987,2359.99609,2120.90527,1921.82202,2346.16699,10033,108.99926751665232,-7.774624343290664,4,0,1355,4,0,1353]
[1524445035174603862,3048890050989826560,5852.17969,4323.99365,8386.2373,4315.57666,3481.31787,5193.14307,10033,109.00118283464656,-7.77284158722321,4,0,1355,4,0,1353]
[1524445035982282565,3048890046687283840,4386.94531,2817.03369,6534.24316,3040.12354,2618.70386,3896.26929,10033,109.0015045304094,-7.770367156851584,4,0,1355,4,0,1353]
[1524445040402419939,3048890050983836416,3237.59155,1602.97412,5494.83838,2697.13062,2339.73389,3135.13037,20033,109.00560166347144,-7.765281242688121,4,0,1355,4,0,1353]
[1524445086119723763,3048890154063043200,3099.90625,1881.18933,5558.47998,4479.16016,3791.77271,5480.97705,10033,109.01082025383992,-7.763271515624194,4,0,1355,4,0,1353]
[1524445088123792544,3048890154069024256,3004.74365,1937.88147,4638.61914,1310.0415,1193.76819,1403.96851,10033,109.01979527235729,-7.761619336576285,4,0,1355,4,0,1353]
[1524445089192456406,3048890149766500224,720.601074,525.908691,1212.94958,1357.73926,1130.99109,1601.27722,10033,109.0220872905836,-7.759311581102004,4,0,1355,4,0,1353]
[1524445090111957495,3048890154063036416,5047.88232,3021.00122,8141.91211,3435.65845,3074.33716,3910.84326,10033,109.01374406949174,-7.760001635882085,4,0,1355,4,0,1353]
[1524445091143454815,3048890149766500352,4034.9519,2651.70898,6430.0376,3570.48242,2964.49561,4712.3418,10033,109.01700773488082,-7.758121626449242,4,0,1355,4,0,1353]
[1524445102633585666,3048890188422749440,5124.44141,2907.06958,7965.84814,2840.08716,2435.69897,3169.57617,10033,109.02591695353244,-7.753481367613205,4,0,1355,4,0,1353]
[1524445104897255468,3048890184129060096,4254.77734,2248.15356,7000.70557,6463.30322,5507.375,7747.25244,20033,109.02277579688828,-7.750408863604266,4,0,1355,4,0,1353]
[1524445105505092693,3048890184129041024,4347.76416,2390.60132,6777.20166,5847.44287,5227.75537,6967.14746,10033,109.02731567458656,-7.752784210672837,4,0,1355,4,0,1353]
[1524445107711175219,3048890188422742016,5712.32617,3697.75317,10715.1416,3666.76074,2875.87964,5043.59912,10033,109.02474898139003,-7.75000316748825,4,0,1355,4,0,1353]
[1524445107851674783,3048890188428752000,2070.74341,1935.43286,2236.60815,2028.61536,1861.09595,2203.38062,10033,109.02467489679492,-7.749346628327233,4,0,1355,4,0,1353]
[1524445291264269429,3048890566385863680,4932.22656,4249.53174,5615.03516,5620.0,4758.18994,6495.01758,10033,109.03577240049792,-7.745681633724258,4,0,1355,4,0,1353]
[1524445292611254960,3048890566379840768,432.1875,364.820923,491.597229,648.815491,530.086914,773.55719,10033,109.03131966219024,-7.744465319481051,4,0,1355,4,0,1353]
[1524445296161926990,3048890566385860096,3959.87573,2832.79858,5777.21289,3350.04761,2831.08081,4307.84521,10033,109.03758522851793,-7.741562419320977,4,0,1355,4,0,1353]
[1524445297019225376,3048890566379822208,3305.94092,1717.60242,5197.71533,5156.41064,4233.57715,6447.73242,10033,109.0360809853728,-7.739503197193138,4,0,1355,4,0,1353]
[1524445306926085589,3048890596446019968,3907.06738,2293.43237,5556.73096,5262.6001,4204.44824,6836.39062,10033,109.04527649563326,-7.739023841388192,4,0,1355,4,0,1353]
[1524445307236740476,3048890600743581696,3762.0957,1869.55566,6952.36377,8224.53125,6989.37891,10127.5693,20033,109.04605172561844,-7.737987826486977,4,0,1355,4,0,1353]
[1524445307959756366,3048890596446050432,2444.02075,1913.53101,3043.46362,2101.88037,1757.82117,2446.15186,10033,109.04840663437832,-7.737067006139119,4,0,1355,4,0,1353]
[1524445310396224414,3048890596446113792,4465.47314,2860.72534,6563.05908,2019.93616,1729.4353,2881.95752,10033,109.0469826740716,-7.733267551146585,4,0,1355,4,0,1353]
[1524445313478325961,3048890596446113920,3252.93799,1854.62573,5763.53857,4229.28516,3364.4165,5409.39014,10033,109.04796611880587,-7.7315706078517135,4,0,1355,4,0,1353]
[1524445359572611064,3048890699525309440,6060.45752,4059.9563,8612.15527,4500.13965,3732.14453,5578.8667,10033,109.05795856977204,-7.727601045396816,4,0,1355,4,0,1353]
[1524445359793254420,3048890703824785152,4960.38721,4196.74951,5901.34473,5707.99512,4263.69727,6738.94238,10033,109.06089357441712,-7.726051617279038,4,0,1355,4,0,1353]
[1524445362143200895,3048890699525327232,5650.97217,2985.00293,8100.42432,4246.29736,3816.55078,5126.89502,10033,109.05403930860034,-7.724705165621304,4,0,1355,4,0,1353]
[1524445362450730046,3048890699525340288,2946.51367,2081.00317,4785.85352,3592.04565,3085.48926,4451.93896,10033,109.05670868829068,-7.722986111641523,4,0,1355,4,0,1353]
[1524445362663420600,3048890703822796416,4887.1626,2303.34229,10117.3096,null,null,null,99,109.0615882643821,-7.725856620274137,4,0,1355,4,0,1353]
[1524445366828845880,3048890703824779904,2170.74341,1751.75269,2695.53711,2318.5105,1981.52112,2720.54272,10033,109.06116918249865,-7.718041987054916,4,0,1355,4,0,1353]
[1524445375986350880,3048890733885103232,3721.53711,1956.26953,5985.83057,7321.76758,6080.08838,8960.80371,10033,109.06741312694534,-7.719025762415741,4,0,1355,4,0,1353]
[1524445379619471436,3048890733882551680,1266.28906,1233.16907,1311.33801,1267.10022,1232.99194,1304.97192,10033,109.06665515061349,-7.713552440947942,4,0,1355,4,0,1353]
[1524445382052900476,3048890738178389120,4464.81006,2531.4668,7121.1001,4645.55371,4096.37305,5865.34277,10033,109.07003874908015,-7.7134679839962,4,0,1355,4,0,1353]
[1524445383338290102,3048890733885169152,3419.64185,1948.67688,6897.6416,4798.84863,4328.72461,5423.70068,20033,109.07423110789904,-7.710335465190603,4,0,1355,4,0,1353]
[1524445383613222288,3048890733885172736,2199.19897,1647.2948,3776.88403,2113.67407,1861.59351,2616.96631,10033,109.0712366278328,-7.7103577460777215,4,0,1355,4,0,1353]
[1524446114760740933,3048892215647110272,4401.4917,2869.19678,7175.5249,4825.39795,4074.9519,5673.40625,10033,109.07928859690143,-7.709256244060133,4,0,1355,4,0,1353]
[1524446117553540966,3048892211353955328,3741.98364,2227.37305,5231.22412,4303.07324,3710.85352,5158.64258,10033,109.0784350976469,-7.706818228342853,4,0,1355,4,0,1353]
[1524446117727126009,3048892215653247232,4471.71045,2502.54419,6576.08447,2583.05981,2334.96973,2839.23389,10033,109.07766346114047,-7.705665215158263,4,0,1355,4,0,1353]
[1524446118586607829,3048892211353948800,2757.2793,1691.33154,5619.40576,2418.2627,2149.45654,2645.90576,10033,109.08350195424973,-7.706845238661262,4,0,1355,4,0,1353]
[1524446119337461476,3048892215647092096,2010.28748,1306.71448,3092.20166,2729.9502,2447.59204,3210.49878,10033,109.08185840351378,-7.704496220177035,4,0,1355,4,0,1353]
[1524446120518076430,3048892211353987968,6759.60352,4455.47559,10200.96,6832.07227,5729.48389,8583.16602,10033,109.08651076276628,-7.701778384887971,4,0,1355,4,0,1353]
[1524446121808114296,3048892211353983872,3340.25659,1724.54333,5549.94678,6937.45312,5584.74561,8354.9834,10033,109.08346575405103,-7.702155341781521,4,0,1355,4,0,1353]
[1524446132372745894,3048892245713744896,520.973389,483.483002,589.899292,527.759766,489.561066,577.596313,10033,109.08954212917884,-7.698948279898826,4,0,1355,4,0,1353]
[1524446132520464435,3048892250012972544,6275.09912,4608.21338,8148.01562,6325.87598,4836.82422,9192.66016,10033,109.09154530357652,-7.700218043000581,4,0,1355,4,0,1353]
[1524446133596988587,3048892250006816256,5279.61572,2913.83569,7599.97705,1532.18726,1193.56335,3231.77368,10133,109.08620925705048,-7.700173939084614,4,0,1355,4,0,1353]
[1524446135551306720,3048892245713776384,3705.29395,2552.21875,5466.35107,2220.19824,1806.35291,2911.28125,10033,109.08941268149108,-7.694758555920179,4,0,1355,4,0,1353]
[1524446135774732073,3048892245713753856,2560.39429,1935.44055,4089.77319,2349.24097,1975.05981,3327.6626,10033,109.09400723587576,-7.697596857329633,4,0,1355,4,0,1353]
[1524446184410679704,3048892348793037824,4603.91797,3241.6792,6098.73779,3610.23071,3074.83936,4983.76367,10033,109.10452535719544,-7.688626162003546,4,0,1355,4,0,1353]
[1524446185280111142,3048892348793036416,4425.4126,2199.51392,8184.73096,5785.78809,4774.77979,7507.28564,10033,109.09636094913412,-7.689979780559049,4,0,1355,4,0,1353]
[1524446185579280285,3048892348793036288,3703.71533,2182.8877,7032.58936,5068.5498,4055.01489,6796.49414,10033,109.09709465348888,-7.688588010720774,4,0,1355,4,0,1353]
[1524446187894189772,3048892348793049856,2715.22681,1625.82947,4443.19043,2796.99268,2493.67188,3246.21265,10033,109.10428452236889,-7.686578752269608,4,0,1355,4,0,1353]
[1524446189821684562,3048892348795151104,3674.53613,1723.55835,5889.61523,901.393005,775.545776,1044.96057,10033,109.1044020960312,-7.683685636277406,4,0,1355,4,0,1353]
[1524446190663597485,3048892353092168704,624.602112,571.544128,702.778259,661.630188,611.532898,730.091492,10033,109.10472083377717,-7.682659649046212,4,0,1355,4,0,1353]
[1524446200972362623,3048892387451903360,4619.99414,3430.521,6557.2915,4452.3042,3648.12305,5689.51123,10033,109.11065403492633,-7.681394616881404,4,0,1355,4,0,1353]
[1524446202317450576,3048892383152826496,3362.84253,2419.18701,5356.23633,2436.26367,1968.47058,3529.83105,10033,109.10822564966838,-7.681276993777509,4,0,1355,4,0,1353]
[1524446206907848711,3048892383152875520,5914.36523,3938.70898,8438.46484,4171.28369,3035.16309,6568.87012,10033,109.11509795743405,-7.674885263473943,4,0,1355,4,0,1353]
[1524446208081042619,3048892383152916480,4031.20996,2809.37207,5700.90186,5117.81152,4052.84424,6614.19434,10033,109.1183505211043,-7.671674766214354,4,0,1355,4,0,1353]
[1524446208357940224,3048892387454072576,4015.64209,2453.2041,8094.84912,4330.12891,3716.93896,5193.50586,10033,109.1144192133492,-7.672388428068769,4,0,1355,4,0,1353]
[1524446208462570151,3048892387451894144,2993.13818,1959.82764,4195.58594,2368.47021,2095.3125,2797.51147,10033,109.11435264091035,-7.671554423253807,4,0,1355,4,0,1353]
[1524446391186157184,3048892765411192192,2535.23828,1060.5957,5479.86475,14427.8037,12014.0117,16220.1309,20033,109.12412145876368,-7.668522650783488,4,0,1355,4,0,1353]
[1524446391252239360,3048892761110044160,5758.50488,4091.8877,7833.59961,4085.12573,3112.7146,5153.23535,10033,109.12467870556718,-7.667933954410084,4,0,1355,4,0,1353]
[1524446391915294636,3048892765409012224,2797.56982,2025.98669,5882.50781,3834.96094,3174.12573,4744.2334,10033,109.11859707379652,-7.669834913892969,4,0,1355,4,0,1353]
[1524446393647579315,3048892765409007744,3871.52734,3104.88916,4948.63623,3243.00708,2627.25659,3902.87793,10033,109.12740042483776,-7.668210658958488,4,0,1355,4,0,1353]
[1524446394231218589,3048892765402764544,6631.12354,2995.42578,10873.2578,9894.01562,8722.1543,11297.583,10033,109.1260127910372,-7.666615221474233,4,0,1355,4,0,1353]
[1524446394484895173,3048892765402760192,3117.69287,2403.97217,4116.33594,null,null,null,10099,109.12698961090926,-7.665664046029162,4,0,1355,4,0,1353]
[1524446395941106005,3048892765409005440,2231.47998,2111.64331,2386.20386,2225.73804,2100.84033,2377.66626,10033,109.12686733624864,-7.6651865015476,4,0,1355,4,0,1353]
[1524446396024938223,3048892765409006464,1834.8501,1623.88489,2080.24609,1986.93811,1789.54871,2186.65039,10033,109.12479765018224,-7.665194923614376,4,0,1355,4,0,1353]
[1524446396245472311,3048892765409006720,2838.27979,2596.93872,3102.74829,2766.29468,2564.62573,3059.78247,10033,109.12408871730356,-7.664772070043971,4,0,1355,4,0,1353]
[1524446396675688894,3048892765411191168,4984.54932,3128.54053,7477.80859,9866.63574,8349.25684,12094.4365,10033,109.12712006445489,-7.664568100225406,4,0,1355,4,0,1353]
[1524446406350094655,3048892799768739584,2784.24829,2136.61597,3753.68115,2865.03516,2306.89087,3620.25122,10033,109.1329384727016,-7.6644606474747805,4,0,1355,4,0,1353]
[1524446406429835210,3048892799762482816,5446.32812,3406.7793,7923.94141,3910.51074,2893.9541,6269.81006,10033,109.1332695562801,-7.663848089441602,4,0,1355,4,0,1353]
[1524446406542601921,3048892799762482944,3914.44434,2070.27661,6270.30713,null,null,null,10099,109.13314520289876,-7.663440433089033,4,0,1355,4,0,1353]
[1524446406576956663,3048892799768739072,2479.32495,2279.36255,2756.65137,2432.14087,2241.11206,2707.74951,10033,109.13260214702068,-7.663176596846132,4,0,1355,4,0,1353]
[1524446407075376376,3048892799768739200,2235.8645,1789.90149,2795.88574,2821.16992,2296.33374,3546.45996,10033,109.1313759765909,-7.66229233197492,4,0,1355,4,0,1353]
[1524446410486162299,3048892795469857536,4433.72656,2615.05029,7427.20557,5705.28711,4472.93506,7397.21875,10033,109.13196674473268,-7.657287145512856,4,0,1355,4,0,1353]
[1524446413774118081,3048892799768729856,5437.875,3758.02124,7098.94531,9652.39746,8036.90088,11573.3906,10033,109.13552829858516,-7.654280215668143,4,0,1355,4,0,1353]
[1524446414428653694,3048892799762457600,3794.177,2331.18555,5362.06982,2480.37964,2107.40601,2847.61963,10033,109.1367331028066,-7.653781427193301,4,0,1355,4,0,1353]
[1524446458461676835,3048892898549096192,2546.78027,2026.98608,3431.70142,3337.19043,2840.4707,4277.91943,10033,109.14219455469646,-7.653528728464677,4,0,1355,4,0,1353]
[1524446460731370032,3048892898549116288,1640.66638,995.935059,3489.52344,5664.17236,4727.42236,6932.39111,10033,109.13848531834756,-7.650707604361478,4,0,1355,4,0,1353]
[1524446462717676100,3048892902849368576,3472.12939,2660.20898,4830.16211,3651.37573,2991.95142,4570.40674,10033,109.14823339221245,-7.649223519684296,4,0,1355,4,0,1353]
[1524446462975282118,3048892898550874752,481.508636,420.628387,553.921204,447.078918,402.928955,502.788818,10033,109.1489741851924,-7.6482201419017715,4,0,1355,4,0,1353]
[1524446463453192501,3048892898549139072,1588.57434,1182.63806,2311.37061,1647.96497,1474.54968,1876.27771,10033,109.15220236282356,-7.646923989995479,4,0,1355,4,0,1353]
[1524446463805860242,3048892902846031488,4734.60742,2098.20923,8366.05664,3369.26147,2964.52539,3908.0918,20033,109.15018197184428,-7.646866394335621,4,0,1355,4,0,1353]
[1524446464892619374,3048892898549143296,3990.73608,2285.7561,7503.62305,3359.94312,2869.2688,4089.07886,10033,109.14507843568532,-7.646778810980119,4,0,1355,4,0,1353]
[1524446476261918548,3048892937201368448,2685.96631,1093.34106,4690.50293,2362.95215,2015.5293,2658.40942,10033,109.15655518473191,-7.643019756364271,4,0,1355,4,0,1353]
[1524449414518350965,3048898812716580352,5067.04785,3477.02515,7332.78418,3992.85083,3316.65088,5337.23145,10033,109.16740719005364,-7.632138002890324,4,0,1355,4,0,1353]
[1524449414586545990,3048898812716581632,3071.00391,1535.15833,5653.26367,4703.9624,4009.60498,5516.36182,10033,109.16611421882511,-7.632049013106186,4,0,1355,4,0,1353]
[1524449415446572673,3048898808424247424,3696.35303,2420.40576,6204.56494,2072.92212,1830.17786,2378.54663,10033,109.1644083018793,-7.63144614150112,4,0,1355,4,0,1353]
[1524449415815656970,3048898808424247296,3693.10815,2498.46899,5292.71631,3679.89917,3020.57983,4970.4126,10033,109.16272151739558,-7.631150299250945,4,0,1355,4,0,1353]
[1524449416109217168,3048898808424247168,4251.65088,3006.30225,5618.59326,3979.51782,2866.81763,5753.32178,10033,109.1667099343186,-7.630997991113904,4,0,1355,4,0,1353]
[1524449416137285577,3048898812716580224,4410.32373,2557.41626,6932.00342,6928.44971,5913.67285,8234.70898,10033,109.16584782492473,-7.630828693513822,4,0,1355,4,0,1353]
[1524449417351188540,3048898808424253312,7120.03027,4674.5415,10752.1445,5446.31445,4395.22803,7288.31836,10033,109.17136251303474,-7.630174540959449,4,0,1355,4,0,1353]
[1524449417919346615,3048898812721050880,3470.10669,1863.74438,5740.18408,14442.9717,5767.46973,17035.0664,20033,109.17138081785298,-7.629392891445431,4,0,1355,4,0,1353]
[1524449419930469483,3048898812716572160,3958.15381,2417.20532,6146.05713,2273.66309,1953.73511,2654.34521,20033,109.16669297325583,-7.627704869752982,4,0,1355,4,0,1353]
[1524449420025995810,3048898812720898304,4670.08105,2572.28271,6530.05176,2253.13281,2011.58118,2551.80298,10033,109.16650059245995,-7.6268109258741426,4,0,1355,4,0,1353]
[1524449432998419244,3048898847082637568,5869.64648,4482.79102,7492.75146,4503.65088,3689.11963,5504.72266,10133,109.1737306342822,-7.621707885033589,4,0,1355,4,0,1353]
[1524449433179239649,3048898847076290944,3177.91895,1761.77075,4982.6377,2823.85449,2546.51978,3125.5686,20033,109.17338730901592,-7.620932821566845,4,0,1355,4,0,1353]
[1524449433664659506,3048898842784053120,3280.66016,1933.68713,4732.91748,4090.29419,3538.45288,4782.53906,10033,109.17704867965828,-7.620150413230861,4,0,1355,4,0,1353]
[1524449436643763321,3048898847084867200,3042.22754,2314.88135,4195.11133,3591.93896,2994.10229,4466.40625,10033,109.1797021084692,-7.618741656210682,4,0,1355,4,0,1353]
[1524449482318359628,3048898945863302400,6377.95312,4594.93408,9024.74316,4560.64697,3586.86914,6474.14111,10033,109.18617966933049,-7.614770660606525,4,0,1355,4,0,1353]
[1524449482621513391,3048898950155466880,5731.7749,3736.95337,8187.78174,1577.0083,1344.32849,1778.94556,10033,109.19042528171886,-7.615044735857667,4,0,1355,4,0,1353]
[1524449483201890982,3048898950161837696,3901.56665,2983.19629,5287.0708,3824.93237,3215.96191,4845.5415,10033,109.1898701335076,-7.613691958258915,4,0,1355,4,0,1353]
[1524449486085316530,3048898950161834240,972.969727,958.724731,987.650024,974.84613,961.966125,992.732056,10033,109.19446092912504,-7.612020791734605,4,0,1355,4,0,1353]
[1524449486190137881,3048898950155451648,4528.1377,2528.39722,6980.82275,1880.15137,1632.52112,2091.63281,10033,109.19492196557742,-7.610989049236297,4,0,1355,4,0,1353]
[1524449487413783686,3048898950161829760,1025.21326,966.445435,1100.22717,1039.41003,992.268311,1096.97754,10033,109.19748660219074,-7.60776953903575,4,0,1355,4,0,1353]
[1524449488262788362,3048898945863336576,4824.04541,3152.20874,6465.58838,5342.25879,4180.70703,7279.34766,10033,109.19202462486156,-7.609016226842881,4,0,1355,4,0,1353]
[1524449489649467940,3048898945863351552,3516.19995,1853.11804,6186.31934,5789.52344,4857.75928,7067.70459,10033,109.19240563211832,-7.60658353943264,4,0,1355,4,0,1353]
[1524449489754598479,3048898950155448832,1271.00061,877.264832,1808.70569,1542.91516,1306.11963,1782.37451,10033,109.19077168448813,-7.606133946294349,4,0,1355,4,0,1353]
[1524449490045636670,3048898945863362176,3174.43848,1581.51819,6283.09277,13620.6211,11899.5303,15797.5215,20033,109.19309908736145,-7.60492575315382,4,0,1355,4,0,1353]
[1524449498758987556,3048898984521567488,1657.63586,1568.771,1751.40771,1667.99158,1577.67163,1781.22961,10033,109.19845809016012,-7.607781390618522,4,0,1355,4,0,1353]
[1524449499149567708,3048898984521565952,3133.34106,2125.39404,4535.83789,2225.86548,1822.28455,2771.05591,10033,109.19910355629024,-7.606138967252318,4,0,1355,4,0,1353]
[1524449499871566983,3048898980223102592,6247.80762,4354.29785,8784.57324,5269.05957,4237.61182,7304.65137,10033,109.20249709981042,-7.604902862629479,4,0,1355,4,0,1353]
[1524449503202301532,3048898980223119744,5320.97656,3619.91211,7290.61719,3466.80688,2680.70679,4648.62402,10033,109.20423801494864,-7.602459881091387,4,0,1355,4,0,1353]
[1524449506029552168,3048898984521558144,1541.43921,1242.72974,2156.20117,1865.98596,1666.94604,2141.01001,10033,109.20194324528217,-7.59819516216495,4,0,1355,4,0,1353]
[1524449506370419470,3048898984515157376,2948.42407,1617.44165,4498.21045,10856.4531,9479.27051,13211.7168,20033,109.20370178245544,-7.598109126072934,4,0,1355,4,0,1353]
[1524449693231103660,3048899358180310528,6894.37354,4701.51709,8989.79297,6040.74268,4894.84814,7629.48926,10033,109.21678069081013,-7.590729684274952,4,0,1355,4,0,1353]
[1524449693401370138,3048899358180313856,3592.39282,1930.38818,5716.24316,3144.8186,2767.1582,3583.49829,10033,109.22020429584248,-7.589976897789462,4,0,1355,4,0,1353]
[1524449695798301551,3048899358180325376,4696.72803,3506.56982,6379.58398,4074.021,3151.00952,5364.55957,10033,109.21437481386836,-7.588008866077259,4,0,1355,4,0,1353]
[1524449706193772584,3048899392542503424,2114.09912,1036.77649,3776.63525,884.810181,758.508179,1029.90161,10033,109.2230643549776,-7.585448742930719,4,0,1355,4,0,1353]
[1524449706472037741,3048899392540077824,3673.83008,2393.60986,5703.27051,11768.6699,10270.2109,13810.083,20033,109.22198290479815,-7.586048592832572,4,0,1355,4,0,1353]
[1524449707681200296,3048899392542492160,4637.66357,2791.02954,7680.70312,3528.59741,3093.55347,4274.36914,10033,109.21592087789912,-7.585478071324555,4,0,1355,4,0,1353]
[1524449707922606129,3048899396831969152,5119.13818,3212.38135,7627.60693,4163.11621,3668.7395,4776.87891,20033,109.21791770186832,-7.583907429999275,4,0,1355,4,0,1353]
[1524449708808494084,3048899396838394496,5651.70312,4104.7998,8062.55273,4349.75977,3418.35986,5521.25879,10033,109.21864468804584,-7.582385026520287,4,0,1355,4,0,1353]
[1524449709865435195,3048899396831958400,4216.00635,2372.71387,5843.78662,1341.57239,1170.31104,1518.62708,10033,109.22377810014684,-7.58269670821426,4,0,1355,4,0,1353]
[1524449710362916426,3048899396831952000,3604.70703,2060.65967,5337.60596,1696.09644,1435.22864,1977.01379,10033,109.22805004546352,-7.582059455491884,4,0,1355,4,0,1353]
[1524449710693832271,3048899396831943168,3248.53809,2107.09155,5483.45264,1178.74048,1041.05566,1452.97437,10033,109.22954696378778,-7.5799599454610656,4,0,1355,4,0,1353]
[1524449757545652428,3048899499917597824,998.440002,984.996399,1011.70551,990.255005,978.989624,1004.18176,10033,109.23517759528276,-7.57715170975686,4,0,1355,4,0,1353]
[1524449759990360482,3048899499917596160,2122.23242,1701.60168,2817.9165,2665.99023,2341.78003,3094.9021,10033,109.23322259107144,-7.573473898471572,4,0,1355,4,0,1353]
[1524449761400065570,3048899499911134336,3753.7644,2311.69604,5376.30957,4838.4082,4169.37988,5843.58643,10033,109.23454820643468,-7.57346755264077,4,0,1355,4,0,1353]
[1524449775020110696,3048899534277322112,4413.18701,3083.32397,6143.4126,3590.02539,2977.24438,5133.86719,10033,109.24771449412071,-7.566010528851328,4,0,1355,4,0,1353]
[1524449777143394322,3048899534277322496,4953.91846,2862.94116,8971.63379,2087.56323,1905.48889,2348.69312,10033,109.2444207396856,-7.564277169005781,4,0,1355,4,0,1353]
[1524449778924252419,3048899534277319680,2900.84106,2236.05054,3458.00928,3291.84985,2768.39429,3956.09766,10033,109.24752793145018,-7.562108132082357,4,0,1355,4,0,1353]
[1524449780273586830,3048899534277320832,414.506531,403.483643,429.672241,414.168671,402.322937,427.959808,10033,109.2452284489661,-7.562075230352103,4,0,1355,4,0,1353]
[1524450512447328175,3048901011746065280,1076.43335,1037.1366,1110.68542,1088.41174,1044.81714,1134.30762,10033,109.25300252332453,-7.560842668724216,4,0,1355,4,0,1353]
[1524450513375606423,3048901011739568512,5039.10938,2963.20898,7178.61084,3858.78418,3297.90942,4452.90137,10033,109.25356269855185,-7.557180777406205,4,0,1355,4,0,1353]
[1524450513680051624,3048901011746060416,1587.58325,1484.34875,1690.18799,1564.75049,1459.1604,1675.4751,10033,109.25781564932082,-7.557486302404597,4,0,1355,4,0,1353]
[1524450515913414608,3048901007447952512,3828.58667,2015.34668,10661.8086,11040.6631,9552.05176,13168.2471,10033,109.25498602612156,-7.554501382290445,4,0,1355,4,0,1353]
[1524450519252054958,3048901011746055808,3519.75293,2681.44409,4618.45654,3304.13989,2534.25537,4727.08838,10033,109.2577553582218,-7.55155035047953,4,0,1355,4,0,1353]
[1524450520887050940,3048901007447991040,4255.65332,2850.35449,6067.79346,5201.08301,4369.06738,6398.57666,10033,109.25896682010818,-7.547950178744254,4,0,1355,4,0,1353]
[1524450530534560514,3048901041807729280,1592.17847,1204.16504,2020.15674,1621.58215,1441.8512,1811.40417,10033,109.264059546505,-7.548203047432844,4,0,1355,4,0,1353]
[1524450534650172094,3048901046105783040,2730.68823,2558.9248,2944.13013,2670.4021,2478.07764,2855.35742,10033,109.27014083655502,-7.544169937555593,4,0,1355,4,0,1353]
[1524450534867888989,3048901041807745536,3649.99829,1881.61108,7204.43506,4026.3833,3560.69629,4947.1416,10033,109.27298450530526,-7.544773010931802,4,0,1355,4,0,1353]
[1524450537426627539,3048901041808974592,2584.20776,2252.50513,3176.40796,2447.51904,2158.25293,2781.5144,10033,109.2707306983978,-7.54047345702634,4,0,1355,4,0,1353]
[1524450538023196301,3048901046105777792,5297.32373,4865.57617,5862.62012,5312.64111,4924.65576,5919.74316,10033,109.26986465935671,-7.53902380615958,4,0,1355,4,0,1353]
[1524450582763523257,3048901149184988416,2573.57251,2193.79443,3135.45703,2415.96118,2145.36914,2869.27173,10033,109.27776499806376,-7.537878518742487,4,0,1355,4,0,1353]
[1524450583255539154,3048901144887011712,2821.72485,1772.36401,4848.58594,5271.37744,4345.42578,6155.87012,10033,109.27344901901472,-7.539535397628319,4,0,1355,4,0,1353]
[1524450586337054730,3048901149183390592,5289.41602,3389.37402,8294.16602,3442.17651,3048.8833,3760.41382,20033,109.28119334909644,-7.534361308869733,4,0,1355,4,0,1353]
[1524450600535595292,3048901179246785792,5478.84326,3438.39136,8026.81787,3759.10156,3134.38745,4602.40088,10033,109.28253368057042,-7.529883816089618,4,0,1355,4,0,1353]
[1524450600775238830,3048901179246776576,2806.89429,1397.59009,4763.25928,1868.11121,1645.57007,2097.64209,10033,109.28454803706202,-7.528804979054803,4,0,1355,4,0,1353]
[1524450602445305340,3048901179246797696,3138.97852,2621.88403,3771.02759,2895.96948,2509.21118,3578.05713,10033,109.28661029309666,-7.524862219320612,4,0,1355,4,0,1353]
[1524450603421950166,3048901183544710272,2967.4458,2032.36621,5056.84961,3465.28027,2998.89648,4150.37744,10033,109.29221255707075,-7.525155323046184,4,0,1355,4,0,1353]
[1524450605960243732,3048901183538146944,3354.82153,2055.48584,4939.42188,6290.56982,5154.83252,7342.84912,10033,109.29223007311025,-7.52206669879962,4,0,1355,4,0,1353]
[1524450606152164773,3048901183538144256,5740.96143,3616.87158,7787.47021,12228.3457,2390.52661,17875.9336,20133,109.29332051695197,-7.521634283787674,4,0,1355,4,0,1353]
[1524450787360624742,3048901561501828480,5725.99854,3453.78784,8292.35449,4202.32373,2917.52368,6979.66748,10033,109.29648264316872,-7.522886976371952,4,0,1355,4,0,1353]
[1524450787579549446,3048901561495257856,3378.06763,1602.65112,5662.37988,1595.37451,1321.2074,1813.79443,10033,109.29954265108682,-7.521349199200248,4,0,1355,4,0,1353]
[1524450788867921018,3048901561501824768,1029.46375,985.448364,1081.20044,1019.94153,966.659058,1067.96484,10033,109.29954306023345,-7.519770376597416,4,0,1355,4,0,1353]
[1524450791421652528,3048901561501823616,1228.14722,1117.11414,1366.70117,1313.5658,1211.81616,1436.33435,10033,109.29765038680588,-7.515569788561517,4,0,1355,4,0,1353]
[1524450793515742671,3048901561501816960,5266.99268,3537.44263,8213.35156,4008.38794,3258.26196,5134.51074,10033,109.30550383691045,-7.513554803478158,4,0,1355,4,0,1353]
[1524450793688203546,3048901557203978496,4491.43359,3019.90894,6071.56201,3886.32593,3196.56616,5137.74951,10033,109.30046940319082,-7.516038304590642,4,0,1355,4,0,1353]
[1524450794201543918,3048901561495248256,3904.47412,2392.98975,6315.24463,5185.86816,4382.84277,6533.67871,10033,109.2992256745069,-7.514942749690491,4,0,1355,4,0,1353]
[1524450795429956347,3048901557203978240,3635.52588,1830.94458,5935.74658,3421.55762,2964.41357,7037.61768,10033,109.3007641713407,-7.51206632968076,4,0,1355,4,0,1353]
[1524450806913085569,3048901595861550720,4145.70117,3270.06104,5437.80811,null,null,null,10099,109.3076879092498,-7.509535774836163,4,0,1355,4,0,1353]
[1524450807599812277,3048901595861550592,2567.44067,2210.34033,3021.15454,2548.75586,2292.42432,2997.60059,10033,109.30826611407414,-7.509612044131034,4,0,1355,4,0,1353]
[1524450808081729018,3048901591563752192,2256.25586,1461.17505,3487.01099,5256.03906,4522.06934,6333.97559,10033,109.31040662285643,-7.506995800639984,4,0,1355,4,0,1353]
[1524450809278327929,3048901591563738240,3095.61719,1618.7666,5602.84229,3003.8916,2638.66968,3448.56079,10033,109.31324120485708,-7.507771462845373,4,0,1355,4,0,1353]
[1524450810274302178,3048901595861539968,2235.36523,1094.72363,4269.91357,1285.86084,1040.97961,1575.72534,10033,109.31812454112725,-7.504058030439164,4,0,1355,4,0,1353]
[1524450811423541780,3048901595861544832,3652.20728,2945.64771,4697.29395,3178.49561,2611.99805,3768.42334,10033,109.31074266016088,-7.505380682172459,4,0,1355,4,0,1353]
[1524450857585997559,3048901698940750976,3268.59521,2051.78149,5468.19043,2498.07495,2132.91602,3095.40479,10033,109.3208328730895,-7.500519924079259,4,0,1355,4,0,1353]
[1524450857834753436,3048901698934141056,4660.81689,2565.65479,6931.12695,1896.56934,1582.77539,2197.21436,20033,109.32188909981778,-7.499760631222498,4,0,1355,4,0,1353]
[1524450858931624630,3048901694642992128,5188.03027,2281.63599,7691.25488,5543.84717,4795.96143,6606.54297,10033,109.31725930701631,-7.499726054625015,4,0,1355,4,0,1353]
[1524450860177568280,3048901694643009024,4906.8252,3026.38745,8052.74756,3002.75195,2564.28003,4208.49414,10033,109.31919933251224,-7.496316910556823,4,0,1355,4,0,1353]
[1524450861061190970,3048901698940747136,6073.39941,4532.60059,8215.33789,4939.84033,3928.27686,6301.99756,10033,109.32508369100742,-7.497343013681144,4,0,1355,4,0,1353]
[1524450861695099164,3048901698940744448,7509.17871,5343.7207,10355.7998,6615.44189,5418.96143,8148.74951,10033,109.32846651165409,-7.495825284168563,4,0,1355,4,0,1353]
[1524450864039032341,3048901698934127616,5232.70605,2213.03394,8444.71289,6288.31689,5476.10742,7282.96777,10033,109.3242557437086,-7.49367827007688,4,0,1355,4,0,1353]
[1524450864195321465,3048901694643025408,4898.96387,2972.54175,6709.85156,6548.6626,5720.45703,8124.05273,10033,109.32385607642853,-7.492655547657658,4,0,1355,4,0,1353]
[1524450873471462282,3048901733293853568,4519.12842,2006.26794,7074.78711,5423.74902,4577.61377,6558.854,10033,109.3321519834782,-7.493286508082207,4,0,1355,4,0,1353]
[1524450873594745305,3048901733293854080,3071.26416,1883.6405,5501.16992,1182.63025,1010.07812,1374.45667,10033,109.3314168943644,-7.492958361047043,4,0,1355,4,0,1353]
[1524450873988896567,3048901729002771712,1019.39075,937.062866,1139.19678,1023.99316,955.722778,1099.15332,10033,109.3312786777539,-7.492230051648771,4,0,1355,4,0,1353]
[1524450875485652515,3048901733300479360,3069.02856,2721.43237,3476.71289,2792.51465,2550.8479,3148.37207,10033,109.3273983874702,-7.491473863855533,4,0,1355,4,0,1353]
[1524450875598413444,3048901729002771840,3422.6145,1842.83167,5700.28223,3937.56592,3415.55225,4575.75049,10033,109.3300080078866,-7.49105337548408,4,0,1355,4,0,1353]
[1524450875791053252,3048901733293858048,3819.80469,3048.45923,4700.52637,3521.84448,2983.53174,4292.50684,10033,109.32667464997276,-7.4918014314517265,4,0,1355,4,0,1353]
[1524450876441086499,3048901729002778112,1224.52673,910.289429,2420.33984,2450.35571,2157.31836,2816.86621,10033,109.33114801448131,-7.489453103955226,4,0,1355,4,0,1353]
[1524450878107854545,3048901729002785024,5524.62988,3815.02148,7680.58838,4634.93799,3849.2981,5828.99854,10033,109.33379884514544,-7.488538049971295,4,0,1355,4,0,1353]
[1524462610766191293,3048925196704129280,2852.35596,1625.56616,4687.64014,4630.13525,3957.55225,5428.01855,10033,109.34090566803106,-7.479720366497475,4,0,1355,4,0,1353]
[1524462611254201344,3048925201001764096,1022.71967,865.951782,1264.70044,1138.65063,1012.9762,1285.02954,10033,109.34713846739744,-7.481167346708736,4,0,1355,4,0,1353]
[1524462611745838059,3048925200995114752,3713.8374,2018.98596,6844.12402,6393.24805,5553.04688,7487.78711,20033,109.34809809673423,-7.47861906760733,4,0,1355,4,0,1353]
[1524462612527059182,3048925196704139136,3837.22339,1625.39722,5849.16504,2995.60376,2631.37061,3471.28662,10033,109.34995432212078,-7.47774867508874,4,0,1355,4,0,1353]
[1524462613950764673,3048925196704141184,3724.19775,2615.85034,5199.45312,3318.83716,2831.99731,4036.5957,10033,109.34308897559724,-7.477379027238693,4,0,1355,4,0,1353]
[1524462615358710052,3048925201001758208,2613.20923,2372.74341,2919.18848,2532.87109,2265.01709,2831.47168,10033,109.3480461973276,-7.473294158975594,4,0,1355,4,0,1353]
[1524462624521291999,3048925231063893248,6117.18066,3973.34009,8855.6709,8117.77344,6510.45068,10970.0078,10033,109.3544638964674,-7.47408612466635,4,0,1355,4,0,1353]
[1524462626101324427,3048925231063903872,5839.79932,4042.57886,8365.7002,4218.58008,3331.10815,5571.08447,10033,109.35541078577208,-7.471243258080918,4,0,1355,4,0,1353]
[1524462626517806399,3048925235363878272,5005.44922,3026.93457,7175.2998,2495.86206,2221.84351,2788.62231,10033,109.34932310806728,-7.472600139183139,4,0,1355,4,0,1353]
[1524462627165068732,3048925231063911040,5024.12402,3436.35498,7227.39111,5505.54541,4462.87256,7192.12891,10033,109.35050256258344,-7.471139306304021,4,0,1355,4,0,1353]
[1524462627914925094,3048925235354835456,4988.26318,3605.49731,7074.76074,5666.0625,4517.7959,6785.49707,10033,109.3506492348342,-7.470542093212255,4,0,1355,4,0,1353]
[1524462628073274078,3048925231066020736,1254.21069,897.441345,1853.9845,5728.41699,4908.32275,6880.86719,10033,109.3500421027256,-7.46957522610381,4,0,1355,4,0,1353]
[1524462628829901876,3048925231063907968,3099.00684,1963.35559,4996.90527,8080.6001,6908.44678,10657.002,10033,109.35858893127109,-7.470110258004937,4,0,1355,4,0,1353]
[1524462630025557898,3048925231063914624,1829.41858,1413.69189,2603.28638,1536.92468,1402.23755,1671.50024,10033,109.3593281694997,-7.468592308361258,4,0,1355,4,0,1353]
[1524462630475636950,3048925235354815616,6214.64893,4061.44873,8915.98145,5147.0708,4291.47314,6389.28223,10033,109.35965402175096,-7.466185062820651,4,0,1355,4,0,1353]
[1524462631934131394,3048925235354814848,4159.82422,2592.77881,5700.07275,null,null,null,10099,109.35957311068724,-7.465680304357694,4,0,1355,4,0,1353]
[1524462632121811075,3048925235361483264,2066.63477,1899.56934,2259.45728,2128.74243,1986.25696,2315.13989,10033,109.35922914768072,-7.464665935324511,4,0,1355,4,0,1353]
[1524462676028146815,3048925334143152512,4988.69141,2891.80615,11551.2061,2333.01416,2056.62378,2608.90649,10033,109.36580996045838,-7.46489237485233,4,0,1355,4,0,1353]
[1524462676816150795,3048925334143152384,3601.33203,2570.20532,5200.86182,3923.75366,3158.95557,5472.7168,10033,109.366880580413,-7.464049802489054,4,0,1355,4,0,1353]
[1524462677695861671,3048925334143163520,2813.10327,1783.14221,4457.69238,1316.43567,1174.89026,1475.28296,10033,109.36593987405485,-7.461636805325852,4,0,1355,4,0,1353]
[1524462678788591564,3048925338440695680,3017.77979,2367.25928,4252.1001,3396.68042,2850.30298,4282.56543,10033,109.35941218020592,-7.461728337213332,4,0,1355,4,0,1353]
[1524462680355577250,3048925338440686208,4981.44727,3632.11987,6437.46973,3978.12305,3216.06348,4883.25195,10033,109.3708761494648,-7.459980317793942,4,0,1355,4,0,1353]
[1524462680482023427,3048925334143173120,2700.15527,2375.53687,3308.30151,2693.21484,2404.84229,3015.92456,10033,109.3703851596768,-7.459539110121377,4,0,1355,4,0,1353]
[1524462684115223796,3048925334143186816,3268.00415,2113.84082,4746.54102,2638.89502,2340.02539,3151.93823,10033,109.36823415561685,-7.455101182719016,4,0,1355,4,0,1353]
[1524462695782010061,3048925372800419456,4339.15381,3636.58325,5532.59033,4832.40332,4208.96973,5715.60059,10033,109.37031277860592,-7.452509193181303,4,0,1355,4,0,1353]
[1524462695837421690,3048925372793732864,2585.12817,1916.33484,3380.82715,3780.95947,3058.8418,4574.20898,10033,109.37112314679396,-7.452757414913169,4,0,1355,4,0,1353]
[1524462701209064361,3048925372800409344,1676.17798,1517.72632,1855.96924,1679.64111,1527.63831,1864.45459,10033,109.3794793924118,-7.445637441205492,4,0,1355,4,0,1353]
[1524462881953446963,3048925746460073600,3412.27539,2451.63062,4650.1582,4264.83105,3575.91138,5105.39941,10033,109.38472154452504,-7.447972948583253,4,0,1355,4,0,1353]
[1524462882165156335,3048925750757527168,3217.2251,1659.22009,5778.35889,3834.82471,3388.21143,4223.45459,10033,109.38721430483253,-7.44659065783786,4,0,1355,4,0,1353]
[1524462885057235576,3048925746460095488,3943.45532,2989.47949,5192.9082,3873.43457,3222.88037,4779.96289,10033,109.38572652624303,-7.443574179967678,4,0,1355,4,0,1353]
[1524462886794720448,3048925750757524736,2635.57349,2451.6582,2834.70068,2618.74487,2429.52271,2815.94214,10033,109.3885007637411,-7.44194980631246,4,0,1355,4,0,1353]
[1524462887178923705,3048925750757521408,5563.91748,4398.05615,7888.65479,4415.0542,3673.65088,5347.16504,10033,109.39077582852823,-7.439645589360829,4,0,1355,4,0,1353]
[1524462888515566872,3048925746460109568,2675.30591,1775.9259,4115.18652,7075.58984,6117.41406,8285.00098,10033,109.3881348288426,-7.43965109914971,4,0,1355,4,0,1353]
[1524462903483641749,3048925780820610048,4601.08203,3167.20483,7729.89355,3573.78784,2767.9873,5010.59326,10033,109.40129216089682,-7.433123895975308,4,0,1355,4,0,1353]
[1524462903748655614,3048925785117249280,1242.79932,1214.66748,1274.51843,1236.75647,1205.85327,1264.4884,10033,109.40251923073843,-7.432056352164345,4,0,1355,4,0,1353]
[1524462904292726077,3048925780819881088,5260.88037,4096.63672,7457.06543,4394.08984,3627.0437,5873.30859,10033,109.40092075486172,-7.43083149323312,4,0,1355,4,0,1353]
[1524462904645149170,3048925785110517376,4954.89209,2496.0293,7213.74316,3541.81909,2897.90576,4692.23438,10033,109.4057030342907,-7.430823757350622,4,0,1355,4,0,1353]
[1524462951199496043,3048925888196458752,4173.65479,3774.6189,4586.6665,4035.09546,3652.79224,4461.7915,10033,109.4068740052211,-7.427147315344271,4,0,1355,4,0,1353]
[1524462951474303419,3048925888189723264,3136.96118,1603.88611,3907.55566,3066.88599,2743.88477,3439.29761,20033,109.40809481013494,-7.425901514375886,4,0,1355,4,0,1353]
[1524462953321615414,3048925888189724672,967.621277,740.010376,1311.66467,1543.71997,1357.93567,1753.51562,10033,109.40421050259415,-7.424984855423931,4,0,1355,4,0,1353]
[1524462953600420128,3048925888189723648,3786.37622,2176.53076,5618.14941,12685.5771,10868.8809,14712.6602,20033,109.40480422601463,-7.424049809416479,4,0,1355,4,0,1353]
[1524462968551676717,3048925918258881024,1106.63867,951.47406,1293.2793,940.419006,852.014648,1024.79456,10033,109.41864846878208,-7.417523121532356,4,0,1355,4,0,1353]
[1524462968933704937,3048925918258881152,2709.479,1402.97253,4715.75684,5236.07031,4494.90234,6107.10498,20033,109.42026306080754,-7.41731324245949,4,0,1355,4,0,1353]
[1524462970437287323,3048925922556185984,1431.35657,1288.7373,1610.56885,1543.72742,1403.39685,1688.90735,10033,109.413797516353,-7.4165251028794525,4,0,1355,4,0,1353]
[1524462974113154613,3048925922556174976,3235.38623,2940.78101,3568.88843,3204.0105,2918.47314,3470.93115,10033,109.42709122524244,-7.4094746435833185,4,0,1355,4,0,1353]
[1524462974720972751,3048925922556178688,1328.23401,1295.66895,1366.71265,1337.08679,1297.63232,1381.54468,10033,109.42015614708862,-7.411607904226038,4,0,1355,4,0,1353]
[1524462975249812476,3048925922549422080,1019.86035,736.211243,2080.90918,744.682129,635.385864,873.620544,10033,109.42416882441918,-7.410794729857659,4,0,1355,4,0,1353]
[1524463709073445117,3048927400018159488,1626.4115,1072.03162,2896.30127,1828.95715,1634.76782,2035.38916,10033,109.42812516530172,-7.406166110744283,4,0,1355,4,0,1353]
[1524463709490561729,3048927400024921600,1652.06238,1545.77686,1745.74219,1585.91345,1488.6145,1681.64819,10033,109.42747467177708,-7.405380679184387,4,0,1355,4,0,1353]
[1524463710122373631,3048927400024919040,3678.38525,3164.58423,4359.99268,3589.46436,3148.59912,4258.25488,10033,109.4297840096014,-7.403928750560436,4,0,1355,4,0,1353]
[1524463710901258684,3048927400024916864,4758.77734,3450.41919,6498.06982,4078.77271,3324.65161,5163.69287,10033,109.43445836451497,-7.405258766598145,4,0,1355,4,0,1353]
[1524463711963612347,3048927395727674752,4298.59717,2461.2478,9008.49219,5095.25146,4319.66504,6306.10791,10033,109.43677969265214,-7.403221185639919,4,0,1355,4,0,1353]
[1524463712493899721,3048927395727678720,4411.50439,3065.71924,6965.82764,3861.34351,3136.35156,4920.94385,10033,109.43541521124432,-7.402123777558823,4,0,1355,4,0,1353]
[1524463714309346621,3048927395727685888,4695.11621,3038.47095,6611.28955,3634.04272,3113.24658,4971.50488,10033,109.4369804383812,-7.399671141178804,4,0,1355,4,0,1353]
[1524463725351303668,3048927434384644096,1711.57886,1586.11499,1857.62244,1747.91711,1656.55676,1866.55103,10033,109.44181920512952,-7.397075839475162,4,0,1355,4,0,1353]
[1524463731218143881,3048927434384639104,2764.99854,2493.85059,3029.01782,2697.54688,2467.58521,2985.43774,10033,109.44647735373115,-7.39147974293101,4,0,1355,4,0,1353]
[1524463775351016817,3048927537463852288,2001.354,1930.4281,2073.07202,1994.77966,1940.57336,2054.28589,10033,109.45008360832315,-7.390985712896294,4,0,1355,4,0,1353]
[1524463775388915364,3048927533167274368,2344.49976,1956.2865,2989.14185,2198.15259,1941.6593,2581.11182,10033,109.45166460396212,-7.39077246225421,4,0,1355,4,0,1353]
[1524463775731055904,3048927537457059968,4043.62378,3173.13135,5493.53076,null,null,null,10099,109.45038293328342,-7.390518287640275,4,0,1355,4,0,1353]
[1524463775931446292,3048927537463851264,4405.21338,3393.25439,5579.62207,3567.04297,3004.69702,4306.99316,10033,109.45048173017388,-7.389373642257482,4,0,1355,4,0,1353]
[1524463777358424353,3048927533166669184,3352.00537,2627.66479,4502.72852,3214.85474,2659.47437,3889.85034,10033,109.44830431214156,-7.389358852075211,4,0,1355,4,0,1353]
[1524463779144934846,3048927537463848704,2657.87915,2414.77783,3067.14038,2604.09033,2332.44678,2902.96973,10033,109.4498112439582,-7.384839632479687,4,0,1355,4,0,1353]
[1524463781437424719,3048927537457035264,4238.69189,2607.47388,6085.15967,3891.03296,3482.26514,4385.68945,20033,109.46041686623624,-7.381778711389543,4,0,1355,4,0,1353]
[1524463783033509168,3048927533166684032,4738.06299,2862.99829,7485.47363,9644.82715,8405.02539,11815.0967,10033,109.4585774998114,-7.380836665812698,4,0,1355,4,0,1353]
[1524463793367110211,3048927571823576832,4319.7207,3672.65967,5286.1958,3916.93799,3396.5188,4622.85986,10033,109.46225279759696,-7.379048135824745,4,0,1355,4,0,1353]
[1524463794715346438,3048927567526424832,5967.03809,3716.21045,8216.0293,5451.83545,3166.41919,7301.16553,10033,109.45953512647702,-7.378858185998548,4,0,1355,4,0,1353]
[1524463795699375750,3048927571816762880,5071.104,2528.55005,9444.80371,2895.87671,2554.0979,3520.40503,10033,109.46282011305335,-7.376701875222106,4,0,1355,4,0,1353]
[1524463795755904261,3048927567526427392,5904.75879,3942.72388,8901.22461,2739.57422,2354.4873,5500.15771,10033,109.46123580906516,-7.376785038390738,4,0,1355,4,0,1353]
[1524463796447867995,3048927567526427008,4663.81299,3194.42212,6599.78369,4501.37695,3708.97363,5478.49463,10033,109.46301334483796,-7.374992324345964,4,0,1355,4,0,1353]
[1524463799350055703,3048927567526427136,4515.27783,2766.2793,7185.08838,2843.66357,2585.4021,3281.52295,10033,109.4640027869939,-7.374152708902015,4,0,1355,4,0,1353]
[1524463981722867293,3048927949780688640,2636.89111,2408.15454,2857.51978,2582.6062,2405.7124,2884.59692,10033,109.47546312571944,-7.370790000962082,4,0,1355,4,0,1353]
[1524463984576222449,3048927945478419584,4628.59863,2611.39673,10607.6533,2810.41113,2459.27051,3164.74634,11033,109.47338200155372,-7.36825608429156,4,0,1355,4,0,1353]
[1524463985036822679,3048927949783166208,1193.67041,766.872803,1628.21948,3913.03784,849.644226,5428.38574,10133,109.47463706406953,-7.365873796409442,4,0,1355,4,0,1353]
[1524463985704480404,3048927949780684800,4776.83594,3671.27271,6071.91699,4293.72363,3723.77051,4988.02881,10033,109.47936443500596,-7.367821888921837,4,0,1355,4,0,1353]
[1524463986052464500,3048927949780684288,3378.84912,2130.91333,5115.2085,2499.96338,2234.69287,2906.90991,10033,109.47958671654898,-7.366511944145794,4,0,1355,4,0,1353]
[1524463988777298101,3048927945478441088,4094.15015,2762.14209,6076.80518,4145.27148,3504.7832,5218.66162,10033,109.47529658310005,-7.362434723031712,4,0,1355,4,0,1353]
[1524463989095017780,3048927945478436480,3453.7605,1948.18811,5608.81641,4133.10986,3682.38818,4755.27979,10033,109.47830526468069,-7.36221156807134,4,0,1355,4,0,1353]
[1524464002957854156,3048927979838187136,4285.32178,3033.46118,6541.71484,2945.4812,2522.81665,4083.18335,10033,109.48933172637165,-7.358333473412537,4,0,1355,4,0,1353]
[1524464005307553789,3048927984133555328,3350.14893,1863.42029,5555.83984,1398.96094,1177.40356,1665.64038,10033,109.4893894041408,-7.354736728049771,4,0,1355,4,0,1353]
[1524464005877145147,3048927979838200576,6432.44678,4541.58936,9854.55078,5573.18164,4416.92334,7333.89502,10033,109.48762566223242,-7.353322742241616,4,0,1355,4,0,1353]
[1524464050512318145,3048928087221440640,1576.61194,1460.62158,1690.1825,1573.6521,1463.44531,1704.91138,10033,109.49566714663618,-7.352041452161491,4,0,1355,4,0,1353]
[1524464054078865351,3048928087221440384,4103.0249,2434.73193,6582.81006,6680.1377,5491.29053,8770.30957,10033,109.49519655031786,-7.347402950071172,4,0,1355,4,0,1353]
[1524464055560028353,3048928087219614592,2542.05566,2204.15405,3065.94141,2652.84058,2345.69727,3013.69727,10033,109.50264222861102,-7.346849950979209,4,0,1355,4,0,1353]
[1524464056819325559,3048928082917435264,4607.79297,2657.08057,7330.48047,2431.71387,2166.73071,2754.6748,10033,109.49929694270794,-7.345611289838504,4,0,1355,4,0,1353]
[1524464058013863119,3048928082917443712,1205.8125,1120.16968,1290.28162,1320.32483,1242.63074,1400.45117,10033,109.5011293953968,-7.342869076904642,4,0,1355,4,0,1353]
[1524464068079264645,3048928117277181952,4197.5376,2667.72705,9256.54883,3897.88135,3185.56323,5008.80127,10033,109.50572620288482,-7.342270700546106,4,0,1355,4,0,1353]
[1524464069075951663,3048928117277187712,4919.98877,3091.53735,7704.86084,7736.09521,6568.354,9429.96289,10033,109.50732492275952,-7.340096909653845,4,0,1355,4,0,1353]
[1524464071756712167,3048928117277190912,1233.70752,960.927612,1550.41614,975.251831,871.48938,1101.38452,10033,109.51200560930738,-7.338647374601528,4,0,1355,4,0,1353]
[1524464072941886406,3048928121579343104,800.370544,788.562012,814.204895,803.585876,788.343018,817.499146,10033,109.5163134829372,-7.336207646278109,4,0,1355,4,0,1353]
[1524464074581538579,3048928117277200640,4198.10645,1970.76233,8262.71582,11507.332,10077.9492,13473.7549,10033,109.50951163041157,-7.334753143670132,4,0,1355,4,0,1353]
[1524464075531552244,3048928121577678208,3675.33398,2234.16333,5223.60205,3943.07935,3420.11987,4646.43164,10033,109.50996337633715,-7.332778764372088,4,0,1355,4,0,1353]
[1524467007198772095,3048933997094602368,2882.62524,2394.31201,3642.15674,2649.62964,2342.29175,3028.42798,10033,109.5143452647576,-7.332520837484932,4,0,1355,4,0,1353]
[1524467009550993913,3048933997087669504,4271.6333,2432.2207,6323.47559,4229.93945,3821.89185,4737.53418,20033,109.5241842217473,-7.329840502458219,4,0,1355,4,0,1353]
[1524467009674492757,3048933992792474880,4462.16162,2949.42065,6020.16211,4579.15527,3912.30322,5568.46777,10033,109.52493531408224,-7.328472057584751,4,0,1355,4,0,1353]
[1524467012373957028,3048933992792480768,3244.20239,1474.46521,5323.16406,8550.68848,7379.12598,10718.4336,20033,109.51950565713676,-7.325581005288653,4,0,1355,4,0,1353]
[1524467012881857615,3048933992792485120,5384.56055,3905.62817,7139.50049,5032.80371,4075.16748,6310.42188,10033,109.52432579831446,-7.324055608761248,4,0,1355,4,0,1353]
[1524467012894640218,3048933997087655296,4921.33691,3632.94312,6747.41992,null,null,null,10099,109.52482751829596,-7.323855881824777,4,0,1355,4,0,1353]
[1524467022195433568,3048934031456254336,4286.83496,2924.38599,6580.90332,6578.6167,5381.2041,8122.85986,10033,109.5285472969792,-7.325846253882576,4,0,1355,4,0,1353]
[1524467024103995816,3048934027152229120,4103.14551,2650.69336,6092.83447,4631.56934,3832.95972,6347.73779,10033,109.53077063570456,-7.3209624997813085,4,0,1355,4,0,1353]
[1524467025023114281,3048934031454331264,4192.04688,3169.43726,5732.94043,4452.82373,3622.74585,5609.23828,10033,109.52321432060904,-7.321820398828461,4,0,1355,4,0,1353]
[1524467027249380631,3048934027152233344,4794.54639,2572.95532,7313.03711,4658.50781,3916.61499,5703.97266,10033,109.5319444772533,-7.318564225030182,4,0,1355,4,0,1353]
[1524467028503747903,3048934031447360384,4539.9668,2718.15479,7623.90283,2548.53027,2224.14282,2884.33838,10033,109.53607989192083,-7.3158414286037825,4,0,1355,4,0,1353]
[1524467030592862601,3048934027152242944,4400.61865,2732.57104,7008.4917,2847.01367,2566.05908,3126.2605,10033,109.53416143215844,-7.31363575578534,4,0,1355,4,0,1353]
[1524467075983402559,3048934130231459072,5332.50977,3476.14258,7974.63965,5844.51123,4937.21924,7660.82324,10033,109.53716355746316,-7.313181078777876,4,0,1355,4,0,1353]
[1524467076364461217,3048934130231460480,3045.91553,1704.87854,5367.25244,9306.56836,7877.01465,11070.7734,10033,109.53760384932455,-7.3116856457298205,4,0,1355,4,0,1353]
[1524467077335333042,3048934134526562432,898.975525,675.402161,1321.66272,990.87384,839.123169,1156.755,10033,109.54009309209584,-7.310303570298737,4,0,1355,4,0,1353]
[1524467077818414230,3048934130231464960,6025.48584,4489.27539,7729.95166,5496.60889,4525.59863,6620.03076,10033,109.54017401228268,-7.308990730593288,4,0,1355,4,0,1353]
[1524467078822909202,3048934130231463296,419.179016,378.605743,462.766083,451.66095,410.293152,504.58197,10033,109.54508433706798,-7.30966516663948,4,0,1355,4,0,1353]
[1524467078981696297,3048934134526556160,324.592255,169.539551,570.465393,3778.13281,3308.05151,4243.35547,20033,109.5437734625441,-7.308750321932443,4,0,1355,4,0,1353]
[1524467094230614540,3048934164591215488,1309.36414,947.802429,2153.17993,1207.04846,1063.22253,1430.39917,10033,109.5509527225263,-7.301518987551218,4,0,1355,4,0,1353]
[1524467096476719364,3048934168893255040,2159.13403,1979.64294,2338.34619,2130.9104,1987.85059,2273.36084,10033,109.558972780744,-7.298950632219329,4,0,1355,4,0,1353]
[1524467097076280598,3048934168886258560,4080.6814,2425.02979,6008.4707,5317.36963,4515.78564,6986.72217,10033,109.55873960026663,-7.297947235647026,4,0,1355,4,0,1353]
[1524467097900034596,3048934168893257856,4662.75684,3949.91772,5600.32568,3968.4231,3433.67041,4862.62646,10033,109.55121275375365,-7.299005498207353,4,0,1355,4,0,1353]
[1524467098915852349,3048934164591226496,5056.96875,1951.03564,9155.74902,2019.5105,1713.42834,2309.35229,10033,109.55647416509616,-7.2953266324960655,4,0,1355,4,0,1353]
[1524467286198662815,3048934546850369408,918.394775,903.718689,931.237793,914.946655,899.875977,931.311829,10033,109.56896880213615,-7.28770710452974,4,0,1355,4,0,1353]
[1524467288161296703,3048934542548361856,3987.47144,2083.19043,6106.29639,4725.87305,4019.89038,5482.59717,10033,109.564725928996,-7.2859607299832465,4,0,1355,4,0,1353]
[1524467298154828744,3048934576908104064,5002.54492,3010.08398,7914.89795,2422.45581,1839.18677,6011.02441,10033,109.57459492846613,-7.285968397209396,4,0,1355,4,0,1353]
[1524467298669999828,3048934581212635648,3987.73999,2505.94287,6081.59717,4977.73193,4008.20923,6670.39355,10033,109.57342216357443,-7.284869856192884,4,0,1355,4,0,1353]
[1524467298785165458,3048934581203086976,4081.80664,2143.7356,6890.07422,5893.45947,5004.75391,7299.52979,10033,109.57413869901384,-7.283808994954161,4,0,1355,4,0,1353]
[1524467302965142792,3048934581210100608,2854.46802,2542.36157,3255.021,2843.56348,2525.69116,3287.50537,10033,109.5789333958781,-7.280138506163385,4,0,1355,4,0,1353]
[1524467303534528209,3048934581212634624,3596.93604,1868.48438,5388.58057,5159.81543,4198.04688,6813.84619,10033,109.57462363805502,-7.281023154246816,4,0,1355,4,0,1353]
[1524467304425201525,3048934576908111488,3708.30713,1722.22473,5594.4873,9328.94336,7937.6416,11188.2344,10033,109.57560448946722,-7.277774333015117,4,0,1355,4,0,1353]
[1524467350586610657,3048934679987332608,1988.44922,1461.74463,3499.67773,2216.33569,1963.71472,2561.48779,10033,109.5867291630221,-7.273289332165262,4,0,1355,4,0,1353]
[1524467352608295811,3048934679987334400,4386.0,2236.86719,6578.46533,9061.83203,7700.86035,11354.5068,11033,109.58173173923008,-7.2713737128125615,4,0,1355,4,0,1353]
[1524467357044934294,3048934679987340928,3768.81055,2710.05786,6075.7041,3626.12378,3061.20312,4592.28711,10033,109.58822717764713,-7.266811686666113,4,0,1355,4,0,1353]
[1524467366489819030,3048934718649043072,2190.32935,1460.87512,3881.29858,1407.49536,1284.21228,1551.86853,10133,109.5922518328342,-7.26746229609821,4,0,1355,4,0,1353]
[1524467367184766358,3048934718641988608,3908.90747,1848.57458,5610.73486,3772.03564,3332.69116,4299.77002,20033,109.59873869306185,-7.2655860471447875,4,0,1355,4,0,1353]
[1524467372250186972,3048934718651580544,3572.2334,2983.59229,4380.91504,3348.43457,2981.49072,3784.24097,10033,109.5963401418026,-7.262423844335069,4,0,1355,4,0,1353]
[1524467372544821485,3048934718641982336,2693.49463,1613.80835,4296.51074,7577.17773,6322.66992,9063.29492,10033,109.5989841323829,-7.26103747667505,4,0,1355,4,0,1353]
[1524468107225054980,3048936196117783936,351.255707,344.088135,358.215027,348.403381,339.409424,355.51178,10033,109.60045712767204,-7.256554462521578,4,0,1355,4,0,1353]
[1524468108489673584,3048936196110716928,3326.36548,2032.17773,4920.04883,5489.10742,4712.63477,6768.40137,10033,109.60408128246176,-7.2528560766343295,4,0,1355,4,0,1353]
[1524468108898914573,3048936196117780608,5925.03125,5217.48291,6881.8252,6277.07324,5651.71973,7025.59082,10033,109.61124621836684,-7.254792791721075,4,0,1355,4,0,1353]
[1524468112484032158,3048936191815851264,5402.18457,3579.09961,9567.23535,4352.52783,3619.28857,5506.91162,10033,109.61204769934118,-7.248829218350838,4,0,1355,4,0,1353]
[1524468123738169764,3048936230477512576,2169.79614,1795.90906,3036.02539,1685.58777,1496.79395,1946.15918,10033,109.6179079839498,-7.245262948224671,4,0,1355,4,0,1353]
[1524468127506565202,3048936230477507968,1119.35278,1095.39832,1146.81714,1126.28674,1097.74194,1150.39026,10033,109.62509932687782,-7.241520979223885,4,0,1355,4,0,1353]
[1524468174337745672,3048936333556721024,3409.33911,2192.14697,5157.13965,5832.68359,4680.45947,6941.31885,10033,109.6294085337135,-7.238854908370048,4,0,1355,4,0,1353]
[1524468175599614683,3048936329254816000,4865.10547,3120.26465,7358.65527,3441.46338,2769.6355,4825.36572,10033,109.62397068041771,-7.238012242414863,4,0,1355,4,0,1353]
[1524468176045648386,3048936333556722816,1515.38196,1310.67944,1757.56531,1534.80334,1404.6311,1703.52722,10033,109.6221841633258,-7.237449283255193,4,0,1355,4,0,1353]
[1524468179242343751,3048936329254820864,5021.59375,2972.1875,7820.70215,4251.84473,3757.80737,4928.48682,10033,109.63456073767604,-7.232360482971619,4,0,1355,4,0,1353]
[1524468179949290613,3048936333556717184,4995.18359,3482.90723,6651.10889,4626.25879,3671.48584,5676.17383,10033,109.63170292337466,-7.23313911111187,4,0,1355,4,0,1353]
[1524468181176456594,3048936333556716800,4736.94971,3590.05908,6731.7959,4269.78174,3574.17603,4992.36719,10033,109.63295281431613,-7.230122813765273,4,0,1355,4,0,1353]
[1524468190853426010,3048936367916452736,1237.18811,1202.65576,1270.52295,1226.56995,1193.98621,1260.06104,10033,109.6387515522,-7.229901213166452,4,0,1355,4,0,1353]
[1524468193603157818,3048936363614564480,5186.30127,2740.43335,7445.10547,2176.97168,1908.90039,2478.27588,10033,109.6353576236589,-7.2258463003648785,4,0,1355,4,0,1353]
[1524468194617145226,3048936363614565760,2740.87378,2433.26782,3221.88721,2795.38208,2416.80273,3263.58521,10033,109.63718355952992,-7.224012596130874,4,0,1355,4,0,1353]
[1524468195065066628,3048936363614564864,5768.92627,4139.93018,8138.71582,5349.77783,4368.12061,7212.08398,10033,109.64523058159806,-7.225446985887692,4,0,1355,4,0,1353]
[1524468195603974057,3048936367915297280,4832.51807,2777.23169,7485.00732,2966.92896,2625.68115,3422.18945,20033,109.6441141328564,-7.224223480790544,4,0,1355,4,0,1353]
[1524468197633752818,3048936367909332864,5213.90039,3348.29199,7409.65186,4994.9873,4259.22803,6281.77344,10033,109.63971234421162,-7.222156153658727,4,0,1355,4,0,1353]
[1524468197649635275,3048936363614567040,6080.09961,4396.86768,8711.06543,4424.11963,3680.11401,5513.62354,10033,109.64097687096124,-7.22283233171598,4,0,1355,4,0,1353]
[1524468380174346959,3048936745876130176,981.803955,861.372986,1123.75952,925.094238,833.708374,1015.14142,10033,109.64754714018692,-7.219803990018853,4,0,1355,4,0,1353]
[1524468380417726350,3048936741577160576,5819.34668,4122.49561,9144.47656,4975.97998,3828.38672,6565.02539,10033,109.6488191754261,-7.21905999060762,4,0,1355,4,0,1353]
[1524468381049365299,3048936745873564416,945.827942,933.508911,958.695923,943.73645,931.846497,958.683594,10033,109.65041579294925,-7.218603481476992,4,0,1355,4,0,1353]
[1524468381507827478,3048936741571692672,4676.37793,3397.96875,6404.11279,4986.89746,4195.39893,6217.37598,10033,109.65189413117017,-7.216439590674193,4,0,1355,4,0,1353]
[1524468382772506131,3048936745873564544,3725.83301,2838.36499,5175.89258,3044.59448,2570.98145,3752.21924,10033,109.64814026714868,-7.217131593468744,4,0,1355,4,0,1353]
[1524468383803397404,3048936741571691904,3637.9585,1972.05579,6486.68018,5354.80762,4602.88916,6807.71631,10033,109.65509786843492,-7.216739038432029,4,0,1355,4,0,1353]
[1524468385951920074,3048936741571693952,5860.14648,4225.92383,7723.33838,4420.93994,3562.05249,5991.30762,10033,109.65241107911284,-7.214320524528931,4,0,1355,4,0,1353]
[1524468387866971907,3048936741571697024,5065.34326,3074.75757,7290.33887,5714.11475,4526.25684,6981.16504,10033,109.65358617375918,-7.210223155517106,4,0,1355,4,0,1353]
[1524468387939351806,3048936741580833280,6355.48047,3189.87183,10750.085,8532.43457,7410.74805,10540.2871,20033,109.65428343487108,-7.209470817592396,4,0,1355,4,0,1353]
[1524468397783997242,3048936780226156288,3125.75146,1714.64343,4814.90967,5722.94873,5052.38477,6725.18311,20033,109.6624291216121,-7.210201862161604,4,0,1355,4,0,1353]
[1524468399317463320,3048936780233295360,873.743347,847.545105,901.083557,876.579346,852.968933,907.190369,10033,109.65634496531102,-7.209310681447168,4,0,1355,4,0,1353]
[1524468403155431379,3048936780226150528,4060.61719,1844.04199,9068.49219,4096.26807,3620.71509,4532.37402,20033,109.66249677733364,-7.205452898703429,4,0,1355,4,0,1353]
[1524468403248815547,3048936780235863680,3785.40527,2479.71558,5449.94189,null,null,null,10099,109.66244329487968,-7.204628136308275,4,0,1355,4,0,1353]
[1524468403805893558,3048936780226149376,5184.26025,3434.05298,8606.14062,3577.74414,2958.2356,5221.50293,10033,109.66265149176192,-7.204131343397445,4,0,1355,4,0,1353]
[1524468449405199123,3048936879010652416,4681.22168,3066.01294,6707.65283,6736.77197,5712.55762,8376.57227,10033,109.67353677595308,-7.200290716579907,4,0,1355,4,0,1353]
[1524468451375758140,3048936883305344768,5649.84668,3256.37231,7930.97168,4336.72656,3828.82739,5034.87256,20033,109.67077102232092,-7.19874125864779,4,0,1355,4,0,1353]
[1524468452757413002,3048936883305334400,1326.74304,1187.68286,1474.90393,1429.22302,1288.84509,1579.27356,10033,109.67889995347852,-7.197066100677148,4,0,1355,4,0,1353]
[1524468452912482139,3048936883312497792,3214.14893,2534.11768,4071.42163,2763.05176,2330.89819,3349.82129,10033,109.67781538148633,-7.196492105660811,4,0,1355,4,0,1353]
[1524468454843498419,3048936879010653696,3616.08691,2334.28711,6226.55615,6146.79834,5188.7583,7526.9917,10033,109.67479640706384,-7.195498237035077,4,0,1355,4,0,1353]
[1524468455841730545,3048936883312497024,1938.64343,1727.12305,2163.6228,1916.51294,1715.95154,2211.9563,10033,109.67668544155846,-7.193010233578311,4,0,1355,4,0,1353]
[1524468466371167953,3048936913370392832,4118.02539,2346.60107,6299.17432,4748.02637,4281.02295,5616.5498,10033,109.68536667294964,-7.191921624248045,4,0,1355,4,0,1353]
[1524468466913299133,3048936917672232320,7029.91699,5085.09326,9107.15234,5358.37451,4342.54541,6958.77246,10033,109.68348283774137,-7.190737567455228,4,0,1355,4,0,1353]
[1524468469734687545,3048936913370393344,729.827393,701.218445,763.012085,719.563232,694.055664,750.927124,10033,109.6872638640172,-7.188866845186474,4,0,1355,4,0,1353]
[1524468469905652175,3048936917672231296,5750.81299,4233.7793,7852.86133,4125.73047,3083.6084,5584.67285,10033,109.689547810085,-7.18835089461964,4,0,1355,4,0,1353]
[1524468470030950791,3048936917672231168,3234.25049,2802.06909,3914.53247,3335.50952,2921.25049,3721.65576,10033,109.68830010780324,-7.187440571976995,4,0,1355,4,0,1353]
[1524843781111337779,3049687536214477568,5552.16602,3765.79126,8542.52148,3291.57056,2307.5083,4732.11279,10033,106.86472710820746,-9.592730524791405,4,0,1355,4,0,1354]
[1524843781303189177,3049687540511591936,7146.46191,4333.41016,10249.793,null,null,null,10099,106.86480545318516,-9.592370826980416,4,0,1355,4,0,1354]
[1524843781307974930,3049687540511592064,2844.79321,1923.4834,4545.63623,2850.80713,1777.74841,5114.49756,10033,106.86514450442678,-9.592170936555972,4,0,1355,4,0,1354]
[1524843782095479397,3049687540515942016,5297.40234,3750.00708,7069.13574,4630.24023,3308.59937,7418.0166,10033,106.86708676193987,-9.59105955133248,4,0,1355,4,0,1354]
[1524843782285859098,3049687540511583744,3040.43115,1397.75098,5109.4292,2983.88745,2505.40576,4339.13232,20033,106.8671827987325,-9.590060381212838,4,0,1355,4,0,1354]
[1524843807021597310,3049687604934755968,3507.5769,2603.11182,5060.11523,2777.16675,2189.31763,3884.97827,10033,106.85862704518313,-9.587212403709165,4,0,1355,4,0,1354]
[1524843809190311790,3049687609235420288,5167.21094,4175.07373,6613.15967,4701.66846,4241.75684,5160.82275,10033,106.85700000179354,-9.58537122826721,4,0,1355,4,0,1354]
[1524843810163978653,3049687604936092928,1841.60266,1541.97314,2235.03027,1774.94421,1506.63513,2128.98779,10033,106.85751309147768,-9.583342809918486,4,0,1355,4,0,1354]
[1524843816960851096,3049687609233154176,4372.99316,2561.62988,6569.19971,2675.70874,2157.69873,4596.32422,20033,106.85708233993904,-9.578832605406069,4,0,1355,4,0,1354]
[1524843819271169570,3049687609231058816,3262.5918,1465.71509,6583.82275,4507.39551,3558.64697,7120.72314,20033,106.85116681514326,-9.577499766727763,4,0,1355,4,0,1354]
[1524843913190847369,3049687811094534656,5895.18945,2236.896,10451.624,2233.02979,1786.37134,3384.02783,10033,106.84791964725962,-9.573700024846431,4,0,1355,4,0,1354]
[1524843920772916055,3049687815393850240,1819.93091,1736.19214,1913.17822,1779.97192,1696.24915,1876.54211,10033,106.83859286298268,-9.571312274013858,4,0,1355,4,0,1354]
[1524843944506991789,3049687884113325440,976.031799,930.235046,1027.89795,1010.9057,947.723328,1097.00696,10033,106.83754202623396,-9.568689355328376,4,0,1355,4,0,1354]
[1524843946801528537,3049687884108968320,4593.39307,2866.2063,9383.14746,3686.96997,2433.53564,4878.83252,10033,106.8344761303656,-9.56565165106352,4,0,1355,4,0,1354]
[1524843947294732516,3049687879814021760,7520.35645,4371.1626,10122.1641,3708.21558,2073.75366,5763.60986,10033,106.83315737158338,-9.564835526066725,4,0,1355,4,0,1354]
[1524843948114044017,3049687884113323648,622.422302,608.037231,635.820862,624.101624,608.338745,640.560791,10033,106.83485073902578,-9.563360547659062,4,0,1355,4,0,1354]
[1524843953673448462,3049687884108965504,6779.76221,3446.13892,10484.0371,4836.19238,3803.37451,7223.92236,20033,106.8315964348364,-9.562426362792554,4,0,1355,4,0,1354]
[1524843954742036823,3049687879812728576,2880.29224,1657.75317,4861.99609,2185.9209,1450.71729,3515.98022,10033,106.83468080949103,-9.56013178258047,4,0,1355,4,0,1354]
[1524843956230150255,3049687879812729216,1982.32935,1547.19897,2540.10767,2044.75635,1569.75415,2708.12158,10033,106.83105775849128,-9.559204647788222,4,0,1355,4,0,1354]
[1524843956932405257,3049687884111060992,3212.52002,1881.80859,5086.57178,5935.29834,4757.20947,8269.30371,10033,106.83144348414554,-9.557257159271169,4,0,1355,4,0,1354]
[1524844323255570834,3049688635726977408,7411.84375,5093.21338,10933.9805,10857.9248,8888.54785,12324.4277,10033,106.82871142579243,-9.55799637856719,4,0,1355,4,0,1354]
[1524844325222321695,3049688635728280320,2894.77271,1503.41333,5553.07422,3546.68164,2793.67065,5744.92432,10033,106.82295338926389,-9.555059857167825,4,0,1355,4,0,1354]
[1524844332315036346,3049688635726994816,5332.31934,3091.21729,8978.70605,4637.69971,2390.70508,8009.43018,10033,106.824655346246,-9.55089647158619,4,0,1355,4,0,1354]
[1524844332747562345,3049688635726996864,4398.97266,2751.27026,7101.66943,4015.38403,2614.01367,7086.18604,10033,106.82341197938788,-9.55012340577036,4,0,1355,4,0,1354]
[1524844356832049580,3049688704447762176,4525.92041,2419.68091,6754.34375,3761.81372,2803.19238,6142.90576,20033,106.81537745562578,-9.54964080888334,4,0,1355,4,0,1354]
[1524844357503985094,3049688704447764992,5719.65479,2612.16113,9891.29102,6497.82715,1995.68225,13318.335,10033,106.81349030311304,-9.547909087441,4,0,1355,4,0,1354]
[1524844358262186544,3049688704446485376,3779.78906,1823.05566,5692.12598,1162.54102,834.009277,2110.02808,10033,106.81660696333088,-9.546259046331196,4,0,1355,4,0,1354]
[1524844358826168348,3049688708742688000,4309.60303,2383.31079,7044.14893,3289.38721,2324.12524,7763.68262,10033,106.81143736737464,-9.547950264972473,4,0,1355,4,0,1354]
[1524844367484259430,3049688704446496384,5646.53662,3347.13574,8753.01465,2510.89282,1944.77954,3896.7959,10033,106.80645391562116,-9.542630475963833,4,0,1355,4,0,1354]
[1524844460569555109,3049688914905473920,1432.65808,1354.72949,1508.00732,1402.0365,1321.82263,1495.151,10033,106.80321263846008,-9.538304038862464,4,0,1355,4,0,1354]
[1524844463793847390,3049688914905471872,4173.71387,2406.90869,6303.62988,1432.88708,1168.73633,1776.71704,10033,106.80251688262643,-9.533912884638848,4,0,1355,4,0,1354]
[1524844470017923645,3049688910604954112,5363.90234,3768.10547,8126.92139,3663.75562,2909.97461,4666.8418,10033,106.79972789446506,-9.532182906855496,4,0,1355,4,0,1354]
[1524844494765039753,3049688983620587264,3486.66528,1178.60657,5113.20654,2086.78052,1703.53589,5631.44971,11033,106.79248919356397,-9.530062577308682,4,0,1355,4,0,1354]
[1524844503294710950,3049688983624950784,1661.41345,1532.11169,1786.86133,1680.87354,1517.55029,1857.47522,10033,106.78566813365426,-9.525211943175506,4,0,1355,4,0,1354]
[1524844504819438941,3049688983624950400,3330.30298,2020.6521,5142.20215,2691.30664,2022.06165,4390.87891,10033,106.78518867965896,-9.523982538033092,4,0,1355,4,0,1354]
[1524844505159839980,3049688983620584832,2654.1416,1423.98682,4674.77441,5151.30322,4033.40527,6774.76709,10033,106.7850276435778,-9.522817410676366,4,0,1355,4,0,1354]
[1524844505347846307,3049688979325700992,4650.67432,2568.79272,11250.9473,4307.53711,3395.44409,6195.19922,10033,106.78335321556104,-9.52291042312754,4,0,1355,4,0,1354]
[1524845973087569339,3049691934263204096,3991.49512,2793.29077,6519.30566,2892.90625,1806.84204,4446.99268,10033,106.78309998261332,-9.518889739469955,4,0,1355,4,0,1354]
[1524845973181592571,3049691938558081664,2579.41528,1336.8656,3981.21143,6077.93896,4476.54883,9027.30176,20033,106.78205590482536,-9.518687109972769,4,0,1355,4,0,1354]
[1524845980794038033,3049691938562449792,2162.74683,1801.65771,2626.3313,1983.37622,1737.7262,2335.35034,10033,106.77446855952526,-9.51546843595922,4,0,1355,4,0,1354]
[1524845981620227783,3049691938562446208,935.997803,910.460022,964.605347,929.436646,905.535645,953.281982,10033,106.78002714716884,-9.512774494605925,4,0,1355,4,0,1354]
[1524845982113776726,3049691938558074496,1655.44177,958.546753,2870.70215,3331.2583,2852.36987,4643.62402,10033,106.77928111287842,-9.51209495998341,4,0,1355,4,0,1354]
[1524845982143499715,3049691938563712512,683.043335,415.48291,1100.27356,6834.06006,4915.66992,11150.7178,10033,106.77858132574492,-9.511786641766964,4,0,1355,4,0,1354]
[1524846007038577438,3049692007281924736,1767.62476,1692.00171,1854.67737,1768.79993,1688.2439,1852.21448,10033,106.77223678041776,-9.510080141488936,4,0,1355,4,0,1354]
[1524846007232689953,3049692007277550976,4636.70166,2288.12817,13380.2246,4119.42676,2340.09009,6975.9668,10033,106.77528865242584,-9.509018530512655,4,0,1355,4,0,1354]
[1524846007988352363,3049692007281926400,2642.54932,2125.32568,3193.87085,2163.75928,1835.70398,2563.12817,10033,106.76817716475612,-9.510468580096331,4,0,1355,4,0,1354]
[1524846014652533050,3049692002981469568,2140.86206,1589.27612,3371.48657,2619.64526,1329.25647,4983.56104,10033,106.76629381836658,-9.507569560193764,4,0,1355,4,0,1354]
[1524846109076403862,3049692213435990656,478.394836,337.947906,968.847046,2987.62964,2131.04736,4464.56787,10033,106.759354916761,-9.50278623108494,4,0,1355,4,0,1354]
[1524846109599488892,3049692213435990528,3488.53882,1269.6333,6093.49658,2538.02441,2031.27393,6067.83447,10033,106.75768357022145,-9.50147812725266,4,0,1355,4,0,1354]
[1524846109756892630,3049692209141128704,3983.09766,2225.00317,6114.08496,3654.64844,2575.08447,5794.28076,10033,106.76065112452967,-9.500805103959898,4,0,1355,4,0,1354]
[1524846109807393510,3049692213435988224,3737.02661,1811.87354,6509.31055,1929.04651,1544.16016,3371.94556,10033,106.75898488622664,-9.501068197741464,4,0,1355,4,0,1354]
[1524846110847657683,3049692213440352640,4769.04004,3996.37964,5682.62305,5116.33057,4356.17285,5840.36865,10033,106.76279415297462,-9.498385993690384,4,0,1355,4,0,1354]
[1524846111125510850,3049692209139920128,2004.73047,1509.14404,3440.69678,3414.95703,1693.74792,5648.09766,10033,106.75729512030064,-9.500611578017637,4,0,1355,4,0,1354]
[1524846111931370289,3049692213435986176,5686.58936,3195.39722,9020.6084,4337.16406,3503.54932,5730.72314,10033,106.75721620239932,-9.49822412395786,4,0,1355,4,0,1354]
[1524846112773348431,3049692213440353920,1660.62708,1307.21423,2053.26807,1549.85571,1346.30127,1752.62366,10033,106.7576003888526,-9.497175790502345,4,0,1355,4,0,1354]
[1524846118194462502,3049692209139929216,3169.93042,2069.78198,7863.81592,2734.94092,2130.89233,4119.16406,10033,106.7528841809242,-9.496956949164025,4,0,1355,4,0,1354]
[1524846118721690964,3049692213441765760,3525.99707,1686.99585,5703.12256,2400.07324,1855.12097,5012.42432,10033,106.75598213414278,-9.495743436683863,4,0,1355,4,0,1354]
[1524846119641718513,3049692213438095104,5951.74609,3430.2373,8862.38281,4549.67871,3375.8418,6472.23486,10033,106.75113963242303,-9.496601337958312,4,0,1355,4,0,1354]
[1524846121295427114,3049692209139942784,1619.24536,1091.47253,3045.18384,1218.34106,857.885132,3044.90308,10033,106.7534430489416,-9.49252847081076,4,0,1355,4,0,1354]
[1524846143419803905,3049692277859416192,962.454163,685.280334,1332.69202,2687.21826,2173.98584,3890.48706,10033,106.74769575054869,-9.493299807342002,4,0,1355,4,0,1354]
[1524846144979446255,3049692277859426944,5599.17188,3356.14038,8735.7168,4722.55176,2900.6543,7052.38379,10033,106.74924029757965,-9.490287925455084,4,0,1355,4,0,1354]
[1524846152585449608,3049692282159831040,6650.1001,4380.12646,9678.53711,4261.70752,2854.0896,6673.06592,10033,106.7420742507693,-9.486885515444357,4,0,1355,4,0,1354]
[1524846153206319265,3049692282155455232,5190.78271,2389.24341,11317.7002,4374.68848,2994.13599,6316.97949,11033,106.74689410482686,-9.485668771822494,4,0,1355,4,0,1354]
[1524846530192176953,3049693033773701632,3995.9397,2356.67603,7314.75195,2449.74634,1737.59131,3458.12622,10033,106.73334974848646,-9.478354110230171,4,0,1355,4,0,1354]
[1524846532395350052,3049693033773708288,4695.58398,2880.72412,9392.50195,3523.33936,2334.45947,5425.65039,10033,106.73086594540491,-9.47557758073716,4,0,1355,4,0,1354]
[1524846557025865094,3049693106789173760,5793.37354,3306.77979,7755.74902,8502.04492,6727.44385,11938.8018,20033,106.72996831807832,-9.471557549537003,4,0,1355,4,0,1354]
[1524846557493379907,3049693106794816768,2712.21948,1344.36548,4519.2793,4571.97949,3477.27441,6072.68945,10033,106.7303545417605,-9.470213029867962,4,0,1355,4,0,1354]
[1524846566525516121,3049693106793551232,6339.13086,4120.61475,9288.33594,4008.3689,2993.65259,5741.48682,10033,106.71786502994418,-9.466933939477984,4,0,1355,4,0,1354]
[1524846659169943374,3049693312951981824,2644.95581,2210.073,3291.44434,2471.98169,2129.65137,3157.80542,10033,106.71432559085837,-9.464862507551729,4,0,1355,4,0,1354]
[1524846660128066450,3049693312947602048,4893.10498,1955.22522,8424.55762,4168.91211,3320.80322,5763.43311,11033,106.71955753934728,-9.461476465730032,4,0,1355,4,0,1354]
[1524846660632119595,3049693312947600256,4346.26465,2261.56128,7397.74023,2627.39258,1745.32471,4161.52832,10033,106.71900090682746,-9.460056181777889,4,0,1355,4,0,1354]
[1524846668071241574,3049693312947606400,4259.73682,2316.53027,8295.39648,5391.82129,4021.69141,8616.38184,21033,106.71046566029008,-9.458466479784958,4,0,1355,4,0,1354]
[1524846668684508639,3049693308651663232,3350.01099,2316.56738,5067.35254,2464.17822,1879.84717,3162.93481,10033,106.71491671853175,-9.456562739324664,4,0,1355,4,0,1354]
[1524846670397409988,3049693308651665024,4340.17871,2241.98267,5979.67383,4977.76074,3766.12329,7252.92822,10033,106.70776575769364,-9.45496834406101,4,0,1355,4,0,1354]
[1524846702593013572,3049693381667080576,3252.4563,2006.68579,5311.74707,8307.89551,6475.44238,11248.4824,20033,106.69919011724788,-9.448145203706224,4,0,1355,4,0,1354]
[1524846704128664133,3049693381667082624,4480.69629,2387.4668,7017.70166,4264.16211,3516.74219,6467.24023,20033,106.69697067857156,-9.447894686985256,4,0,1355,4,0,1354]
[1524852570281193224,3049705132701977728,3857.62671,1837.95398,7590.91943,4460.12012,3794.32129,5988.59326,20033,106.69422428683076,-9.44271965008504,4,0,1355,4,0,1354]
[1524852604131839972,3049705201421453952,2829.57568,2654.12793,3026.82642,2940.91016,2720.83862,3142.22046,10033,106.6855178717412,-9.434340264041689,4,0,1355,4,0,1354]
[1524852604543056970,3049705201417074816,1830.02014,943.074585,3878.91602,2560.15234,1972.90857,3967.15967,10033,106.68469231950228,-9.433586316559737,4,0,1355,4,0,1354]
[1524852611876309652,3049705201422081792,3361.25586,2524.90161,4555.28613,2686.57666,2286.28149,3352.36816,10033,106.67812164431,-9.430882367090009,4,0,1355,4,0,1354]
[1524852614511667492,3049705201422722432,5943.48486,3434.36401,10392.6572,5535.4541,2908.34961,8966.3623,10033,106.67479302075796,-9.427333369458818,4,0,1355,4,0,1354]
[1524852705988907986,3049705403279637248,3807.05444,2576.12646,5834.14453,3892.88794,2983.86377,5354.21973,10033,106.67193025953736,-9.427813476729034,4,0,1355,4,0,1354]
[1524852707334817731,3049705407575501440,3820.33691,2027.44006,8715.00684,5300.81348,4136.13867,6809.78418,10033,106.6760471488076,-9.424086510012105,4,0,1355,4,0,1354]
[1524852708070836127,3051206614608815616,1425.70288,932.335327,2862.72754,1798.22449,1589.53772,2157.00513,10033,106.6746949782054,-9.421797065620066,4,0,1355,4,0,1354]
[1524852717894238057,3049705403279657216,2439.41382,1360.36255,4245.39502,5684.96289,4481.48193,8012.10107,10033,106.66565917170666,-9.418037766570142,4,0,1355,4,0,1354]
[1524852743184893682,3049705476294984064,2128.96387,937.239807,3566.7312,6119.21631,4931.80566,8630.88965,10033,106.6569054169818,-9.414172608914956,4,0,1355,4,0,1354]
[1524853121532754405,3049706232209221888,2940.25635,1837.20935,4740.44922,2248.86084,1545.09326,4324.29004,10033,106.649628698213,-9.404064700261287,4,0,1355,4,0,1354]
[1524853121718173288,3049706232209220224,5109.57373,2762.92432,8341.00098,4282.05273,3242.34082,6302.23535,10033,106.64913538445448,-9.40321371925059,4,0,1355,4,0,1354]
[1524853122135332564,3049706232213603968,2597.78052,2484.53711,2706.52905,2595.07031,2497.01831,2716.03735,10033,106.64898282205822,-9.402380159955028,4,0,1355,4,0,1354]
[1524853130276643948,3049706227913425664,4391.7124,2528.14282,7251.875,1534.23132,1193.28284,3204.92993,10033,106.64424183261806,-9.398717040021168,4,0,1355,4,0,1354]
[1524853153828268545,3049706296632906368,1881.18872,1134.24219,2772.67114,7695.29736,5763.66797,10599.3496,10033,106.64079096925477,-9.397027745860454,4,0,1355,4,0,1354]
[1524853154210647399,3049706296633942144,2862.2627,1879.6842,4118.98975,1725.20093,928.291565,4303.45264,10033,106.64317316873102,-9.394619657347343,4,0,1355,4,0,1354]
[1524853155233634689,3049706300928698880,3631.70972,2137.26782,6896.50439,4749.00342,3762.729,6136.22363,10033,106.637735214007,-9.39521796019447,4,0,1355,4,0,1354]
[1524853155658861781,3049706300930950016,2924.81201,1627.70325,4510.75439,4853.66699,3964.86255,7248.51562,20033,106.6367989175019,-9.39430653410717,4,0,1355,4,0,1354]
[1524853162913090871,3049706300928695936,5644.20166,3688.88599,8060.79932,5909.31152,4172.76611,7741.8374,10033,106.6351047228166,-9.390983170155,4,0,1355,4,0,1354]
[1524853163705557280,3049706300928697856,4684.47021,2488.28613,7525.25635,6726.59277,5181.23633,9435.83496,10033,106.63312473699118,-9.390836049148549,4,0,1355,4,0,1354]
[1524853265507773348,3049706502791368704,2468.50537,2164.74292,2848.52344,2338.02686,2113.25122,2594.48804,10033,106.62463372655128,-9.382607379415882,4,0,1355,4,0,1354]
[1524853293324922445,3049706575810987008,3821.45361,2879.40649,5047.27979,3152.61768,2528.23047,4165.0293,10033,106.61686903286216,-9.37577593088592,4,0,1355,4,0,1354]
[1524853293674652760,3049706575806599424,3743.7085,1217.37463,6612.54004,9491.7373,7289.26025,11734.0664,20033,106.6175060415035,-9.374699356535348,4,0,1355,4,0,1354]
[1524854769261947486,3049709530748485760,2752.73364,2260.93188,3164.6062,2760.54492,2349.20752,3156.54907,10033,106.60775774116942,-9.366704749142883,4,0,1355,4,0,1354]
[1524854770911064127,3049709530748486272,2391.61255,2203.42676,2602.28662,2356.90112,2188.78857,2529.30688,10033,106.60481578872091,-9.366048485204788,4,0,1355,4,0,1354]
[1524854776109630158,3049709526448378240,4648.78125,3039.23975,6292.27441,5343.63477,4061.46509,6929.74121,10033,106.60039400741928,-9.367052925769926,4,0,1355,4,0,1354]
[1524854776785156817,3049709526448383104,2425.28833,1653.52502,4657.07324,2758.64478,2179.12793,4508.55957,10033,106.59855721501783,-9.36509383329865,4,0,1355,4,0,1354]
[1524854776967021178,3049709526448386048,4679.28174,3233.98682,6593.90381,3330.03906,2501.44702,4444.95264,10033,106.60028726431482,-9.364025612381862,4,0,1355,4,0,1354]
[1524854778561082347,3049709530744102272,2403.58594,1022.21368,5085.22266,8005.49316,6496.4585,10076.2754,20033,106.59861390860377,-9.363147256265377,4,0,1355,4,0,1354]
[1524854803521884599,3049709599467962368,5926.41016,4304.17676,7969.99561,3968.22949,3237.96509,5807.28369,10033,106.59653932135907,-9.358095372994994,4,0,1355,4,0,1354]
[1524854805747483999,3049709599463572608,2432.17432,1090.18555,4382.46143,8666.00391,7074.91846,11580.9092,20033,106.59357690415864,-9.35540272467266,4,0,1355,4,0,1354]
[1524854811319081774,3049709595167881216,1016.28094,687.563232,1540.3103,2996.18237,2230.03809,4281.79248,10033,106.58879978135772,-9.354705408960609,4,0,1355,4,0,1354]
[1524854811445752781,3049709599463577472,6507.02441,4901.16455,9467.83398,8711.78711,6454.979,11621.3799,10033,106.58854023457856,-9.354240727644257,4,0,1355,4,0,1354]
[1524854811981352808,3049709595167885440,536.905823,521.939209,555.798767,540.627869,524.088074,555.269165,10033,106.59245624000556,-9.353092116099152,4,0,1355,4,0,1354]
[1524854813092524408,3049709599465834240,6215.88965,3879.03906,14854.4463,9177.00977,7269.17969,12503.748,10033,106.58805910384348,-9.35266388956627,4,0,1355,4,0,1354]
[1524854813642557812,3049709595167888512,4312.06934,2129.64648,7881.58691,3416.49438,2606.20337,5797.14941,10033,106.5870053896421,-9.351286316664876,4,0,1355,4,0,1354]
[1524854814129725522,3049709599467961600,4603.60791,3208.16821,7768.45752,3954.91235,2616.94946,7348.47363,10033,106.5896943060013,-9.350648654754414,4,0,1355,4,0,1354]
[1524854907064191907,3049709805627532928,3456.15283,1358.38306,8388.63281,6250.96094,4985.83643,8274.81152,20033,106.58683057448388,-9.346523036247874,4,0,1355,4,0,1354]
[1524854908065471133,3049709805626393088,1378.69604,1333.03735,1413.31067,1371.56787,1321.36145,1430.84631,10033,106.58094513305852,-9.347193073755252,4,0,1355,4,0,1354]
[1524854914616873902,3049709801327289600,2302.66919,1088.52051,4456.61377,5094.55615,3796.21606,7444.65234,10033,106.57821243512814,-9.34369628439943,4,0,1355,4,0,1354]
[1524854916401634124,3049709801326332800,1971.21301,1431.40735,2826.43311,2500.19141,2063.67554,3234.37085,10033,106.5731261230186,-9.343731263158956,4,0,1355,4,0,1354]
[1524854916726191068,3049709805626392320,3969.84668,3580.14746,4506.39746,4084.1499,3601.96704,4565.16504,10033,106.57609493258,-9.341688452339511,4,0,1355,4,0,1354]
[1524854941565022440,3049709874341482880,4366.03662,2409.41504,6439.2959,4635.39551,3038.91113,6993.21484,10033,106.5711266874318,-9.339743536895906,4,0,1355,4,0,1354]
[1524854941884309813,3049709870045820672,6385.2168,4123.59229,8927.55762,4286.44531,3419.66846,5542.94971,10033,106.57116628675058,-9.339046357072563,4,0,1355,4,0,1354]
[1524854943017489566,3049709874344292352,310.931396,206.661865,487.001007,3602.48901,3032.94971,4952.61621,20033,106.57407448994606,-9.336183671458954,4,0,1355,4,0,1354]
[1524854949972232482,3049709870045835008,3255.78613,2339.50342,4562.79883,2985.72876,2246.16699,3883.7959,10033,106.5695804318908,-9.332736271023618,4,0,1355,4,0,1354]
[1524854950358998247,3049709874341481216,2901.83423,1420.65771,5116.29395,2072.27368,1714.38391,2438.14404,10033,106.56562851811032,-9.33482418812514,4,0,1355,4,0,1354]
[1524854951027768402,3049709874345869184,965.115234,952.426514,976.266296,963.962585,953.494019,976.466553,10033,106.56363937557634,-9.33314983927078,4,0,1355,4,0,1354]
[1524854951115710635,3049709870048727808,4990.74121,3503.99683,6949.00586,4242.53809,3307.86597,5192.3457,10033,106.56464041062704,-9.332032943830402,4,0,1355,4,0,1354]
[1524854951840830859,3049709874341477504,1095.38867,755.96228,1898.0343,2930.92334,2382.95386,4243.76709,10033,106.5652026886462,-9.331614472531896,4,0,1355,4,0,1354]
[1524854952065060457,3049709874345283072,5023.42627,3158.46704,7352.8623,6615.27393,5262.31641,8609.63672,10033,106.56822932510184,-9.33009373226414,4,0,1355,4,0,1354]
[1524855318919084632,3049710630260112512,5534.63574,4276.80811,7442.25049,4380.48877,3643.59839,5600.53027,10033,106.56290573392567,-9.330160765529053,4,0,1355,4,0,1354]
[1524855326077227004,3049710630260113664,1844.90063,1798.75439,1894.5072,1846.97473,1795.00684,1885.82227,10033,106.55620337243673,-9.327849023172924,4,0,1355,4,0,1354]
[1524855327314407529,3049710625960095616,2087.05566,1469.84448,2870.89624,2360.39478,1849.55237,3606.62793,10033,106.56094577128567,-9.324562197038,4,0,1355,4,0,1354]
[1524855351841710797,3049710694679575168,3992.38452,1696.96753,9517.75586,2827.42725,2282.36768,3865.73779,10033,106.55098255305536,-9.323199318247845,4,0,1355,4,0,1354]
[1524855354392924387,3049710698975199872,3780.02661,1790.49841,5624.52148,7127.35352,5626.49463,9188.24414,20033,106.5476789764388,-9.320164110542658,4,0,1355,4,0,1354]
[1524855355845303180,3049710698975196032,4285.10986,2615.28467,8442.15332,4938.76123,3412.57397,6943.69141,10033,106.55019727314588,-9.316311907757033,4,0,1355,4,0,1354]
[1524855361882326544,3049710694679590656,2417.5874,1469.66187,3663.16797,2688.21826,1970.44666,4037.13574,10033,106.54647396598284,-9.315644510194462,4,0,1355,4,0,1354]
[1524855456430305663,3049710900838030336,8122.30957,5191.97266,12018.1152,4199.25537,3073.87305,6690.0498,10033,106.541850234212,-9.31047752192812,4,0,1355,4,0,1354]
[1524855463841477568,3049710905133629696,2180.85913,1550.38025,3410.3894,2415.11401,1908.47461,3577.13452,10033,106.53319004367046,-9.30912028097381,4,0,1355,4,0,1354]
[1524855464386730191,3049710905138018944,1879.41785,1781.56311,1958.37817,1835.99548,1756.92725,1932.18896,10033,106.53714097402552,-9.307795540218686,4,0,1355,4,0,1354]
[1524855465286398288,3049710905133624960,5755.5166,2826.06616,8710.07031,5562.33203,4633.36719,7440.07129,10033,106.53759113057204,-9.3046182429049,4,0,1355,4,0,1354]
[1524855465869498105,3049710900838038400,2542.6958,2065.6958,3474.79248,2425.92261,1933.24182,3172.01318,10033,106.53239196680076,-9.305791444609763,4,0,1355,4,0,1354]
[1524855498713375880,3049710973853103232,1688.02856,700.085632,3322.33789,19875.668,3648.35156,23136.7656,20133,106.52299417052814,-9.296851658259998,4,0,1355,4,0,1354]
[1524855500962282699,3049710973857495168,1682.76245,1361.19202,2214.83838,1557.57153,1373.47852,1753.26184,10033,106.5238235757839,-9.29541360461081,4,0,1355,4,0,1354]
[1524878968537254457,3049757909255713152,2385.104,1196.25549,4221.63623,3616.1228,2853.48853,5526.55029,20033,106.50994724186106,-9.285264717900516,4,0,1355,4,0,1354]
[1524878991666684001,3049757973679638656,2040.2395,1124.6925,3328.823,4037.26489,3190.38403,7046.89502,10033,106.5081439970388,-9.283454720937698,4,0,1355,4,0,1354]
[1524878992749013858,3049757977975189248,5282.12158,2763.75586,8947.45703,null,null,null,10099,106.5084629852862,-9.28309944821023,4,0,1355,4,0,1354]
[1524878992891085899,3049757977975189376,3593.81934,1990.91882,9715.3252,6512.4043,4314.71973,9007.90332,10033,106.50740110309776,-9.282331363251718,4,0,1355,4,0,1354]
[1524878995084918413,3049757977979582464,2398.58252,2113.85718,2694.87769,2168.03125,1978.95984,2411.21851,10033,106.50507852307229,-9.279328804756418,4,0,1355,4,0,1354]
[1524879003284286291,3049757977978020480,5540.01318,3212.41797,7304.4707,6572.41504,5269.83057,8187.19385,20033,106.50353919870578,-9.275394262041962,4,0,1355,4,0,1354]
[1524879003376978483,3049757973679655936,2978.50464,2007.52148,4771.18359,2775.77271,2141.48901,3766.13135,10033,106.50230834646344,-9.274929764359367,4,0,1355,4,0,1354]
[1524879003726570028,3049757977979582336,546.620239,539.240601,553.186951,548.33429,541.019714,556.531982,10033,106.49963392425312,-9.274456982014446,4,0,1355,4,0,1354]
[1524879094864050943,3049758184133620736,3827.26489,1978.98633,5291.4458,null,null,null,20099,106.49488408971229,-9.274937543490807,4,0,1355,4,0,1354]
[1524879094870259792,3049758179841718912,4575.04199,2226.91724,10049.2139,4033.70874,3160.0647,6315.92676,10033,106.49517607764808,-9.274875437637933,4,0,1355,4,0,1354]
[1524879096481668660,3049758184138013056,2972.22876,2456.55518,3965.70386,3054.29395,2708.7793,3605.271,10033,106.4939910103762,-9.273612563445791,4,0,1355,4,0,1354]
[1524879105697457803,3049758184133620480,4073.66553,2367.59521,7387.0874,3619.4375,2850.89453,6067.02246,10033,106.48618210436972,-9.267736798333525,4,0,1355,4,0,1354]
[1524879105885381602,3049758179838096128,2252.42896,1474.60925,3084.53882,3511.30737,2788.07788,5497.83447,10033,106.4882518700363,-9.266380876531892,4,0,1355,4,0,1354]
[1524879106468124026,3049758184138012416,4746.32959,2994.979,8415.84766,2037.46436,1562.41882,2837.75684,10033,106.49097115886698,-9.265530936543565,4,0,1355,4,0,1354]
[1524879128722096720,3049758248557572096,5967.56543,3839.48438,8662.53223,4830.8584,3223.77124,7504.77539,10033,106.4842232731526,-9.266922459538094,4,0,1355,4,0,1354]
[1524879128964967794,3049758252853095552,3543.53125,1906.28271,5998.43799,5627.84082,4402.10889,7910.39355,10033,106.4873208095522,-9.26524281597545,4,0,1355,4,0,1354]
[1524879129470656208,3049758252853095680,5919.77002,2294.38306,9123.2627,3239.00537,2224.00562,5608.47217,11033,106.485880158776,-9.264495152169802,4,0,1355,4,0,1354]
[1524879130021651877,3049758252857489024,2911.3645,2181.66357,4106.61426,2567.81787,1964.61707,3517.0686,10033,106.48966102708056,-9.263215173052856,4,0,1355,4,0,1354]
[1524879130231704634,3049758248557578624,3364.64722,2489.06079,4541.83643,3317.1333,2463.30493,4587.90869,10033,106.48607938043388,-9.263624976339832,4,0,1355,4,0,1354]
[1524879139411071775,3049758252853096448,3809.98682,2005.39612,6234.84277,5561.11377,4340.98779,7330.73926,20033,106.47709470096528,-9.259950298343306,4,0,1355,4,0,1354]
[1524879507157641533,3049759004471832960,5523.06006,3831.49585,8584.58105,3451.07251,2475.49365,5125.31787,10033,106.47378857643002,-9.256101243796078,4,0,1355,4,0,1354]
[1524879508808310159,3049759008773005952,3007.97949,2200.87695,4355.19678,2581.25708,1982.31042,3293.52856,10033,106.47187001196625,-9.254567094316778,4,0,1355,4,0,1354]
[1524879509823401316,3049759004471837952,2352.93188,1903.6748,3505.54028,2102.14795,1779.62244,2531.28296,10033,106.47480014403408,-9.252924722875235,4,0,1355,4,0,1354]
[1524879515896957971,3049759008765524992,5045.16553,2095.75195,8777.73535,7580.67969,6015.67529,9566.28809,10033,106.46693981974644,-9.250836595393,4,0,1355,4,0,1354]
[1524879515993605043,3049759008767339392,3711.34131,1952.0343,5338.43506,6087.83789,4449.92188,8133.8125,10033,106.46928844168151,-9.250699609798188,4,0,1355,4,0,1354]
[1524879516435755980,3049759008772416000,911.295349,703.827942,1290.75305,7545.08398,6141.36182,10507.623,10033,106.4709949564894,-9.249610685133506,4,0,1355,4,0,1354]
[1524879517019318993,3049759008771732992,427.568665,424.447693,430.42215,425.564911,422.950134,428.936493,10033,106.47161898504729,-9.24853459861783,4,0,1355,4,0,1354]
[1524879544540128694,3049759077484989056,3408.86768,2199.48706,5886.21631,6327.87402,5204.62939,8504.95312,20033,106.46393342339566,-9.2419744645075,4,0,1355,4,0,1354]
[1524879551318335926,3049759073191333120,3394.27051,2168.00146,5191.12256,3576.74951,2390.43677,7231.81787,10033,106.4591671348689,-9.239005782805735,4,0,1355,4,0,1354]
[1524879655459089804,3049759283643427840,3598.11157,1833.32434,5585.17578,2624.78467,1836.90588,4554.88135,10033,106.44245152370664,-9.22966441918171,4,0,1355,4,0,1354]
[1524879655602441891,3049759283649134976,2822.42798,2670.52026,2954.42651,2803.61743,2640.13843,2970.06079,10033,106.4449536730552,-9.228940047844391,4,0,1355,4,0,1354]
[1524879656792977050,3049759283643414528,4092.88232,2674.81006,6120.65479,3098.23389,2318.62573,5211.53613,10033,106.44681558796596,-9.226259648686838,4,0,1355,4,0,1354]
[1524879680608771269,3049759352362903552,2272.62549,1209.17578,3018.86719,3883.67676,3336.77368,5198.85205,20033,106.4389534909478,-9.226149900247178,4,0,1355,4,0,1354]
[1524879687275174453,3049759352368611456,2075.67993,1833.42932,2340.36914,2057.86914,1869.48962,2248.47534,10033,106.43793027282597,-9.223079298053982,4,0,1355,4,0,1354]
[1524879688188865609,3049759348069264640,3501.72217,2064.65039,5159.86523,3900.27344,3049.90527,5265.20801,10033,106.43746255774066,-9.221518930628193,4,0,1355,4,0,1354]
[1524879690428274648,3049759352368609408,2513.05322,1789.38635,4369.87939,2554.5957,1699.37463,3988.39868,10033,106.43719658832951,-9.219008639700808,4,0,1355,4,0,1354]
[1524881156313004259,3049762303006770560,8513.94336,4500.36035,13782.8652,3205.89185,2528.10156,4201.69336,11033,106.43088760512644,-9.217668485824529,4,0,1355,4,0,1354]
[1524881156697583577,3049762307300396928,3707.73608,2221.14526,6878.93457,null,null,null,10099,106.4308962506923,-9.217142539350704,4,0,1355,4,0,1354]
[1524881164618289410,3049762307305067776,4847.18213,1889.51074,7119.55469,10951.7314,8729.29102,14588.6348,20033,106.42493196512896,-9.214151385100264,4,0,1355,4,0,1354]
[1524881166822081225,3049762303006777600,5734.45068,3284.27588,11015.7695,3578.7583,2379.63379,5242.86084,10033,106.42363641651136,-9.211958953683776,4,0,1355,4,0,1354]
[1524881190625590336,3049762376019873408,2678.93091,1443.08313,4769.96387,5668.91064,4484.67969,7480.45361,20033,106.41963665959813,-9.208432050334435,4,0,1355,4,0,1354]
[1524881199223285474,3049762371726266752,2788.09009,2023.4342,3852.72583,2770.91211,1954.01624,4507.29102,10033,106.41502890333012,-9.203925470393068,4,0,1355,4,0,1354]
[1524881200275760825,3049762376019864320,4186.83984,2592.5979,6197.30225,1564.08337,1231.11475,1857.26196,10033,106.41703487301848,-9.201628396567475,4,0,1355,4,0,1354]
[1524881293611615598,3049762577884702976,3808.24536,2353.8147,6530.146,3754.98413,2746.82495,6146.61377,10033,106.4100165222608,-9.199409857665431,4,0,1355,4,0,1354]
[1524881295021747844,3049762582178297728,4591.30322,2673.66235,7265.41553,4356.88525,3067.91943,6662.75586,10033,106.40844930764794,-9.197087770654107,4,0,1355,4,0,1354]
[1524881295625783627,3049762577885502464,1620.05212,1043.7594,2338.50488,1237.87146,991.892456,1430.33472,10033,106.40504397793556,-9.19766656143946,4,0,1355,4,0,1354]
[1524881305562007466,3049762577884714240,5308.9624,3282.29565,8637.67773,4096.27393,2643.22949,6063.71826,10033,106.403329647547,-9.189417635210988,4,0,1355,4,0,1354]
[1524881305788661195,3049762577884713856,2484.64209,1546.9541,5174.63965,2664.11694,1670.30396,4144.47852,10033,106.40105484849904,-9.189831289327673,4,0,1355,4,0,1354]
[1524881328839895132,3049762650903492224,1757.52368,1581.3302,1900.08716,1787.90918,1583.67053,2021.75903,10033,106.3987076962255,-9.189009339675124,4,0,1355,4,0,1354]
[1524881329275275395,3049762650897771136,4393.3252,2047.22485,9886.95703,4135.49121,2760.11475,6838.89746,10033,106.39928012415211,-9.188101085276816,4,0,1355,4,0,1354]
[1524881330321493069,3049762650899604992,1531.20935,938.937744,2433.97363,4041.6543,3234.56104,5974.79736,10033,106.39280402279644,-9.18820927054199,4,0,1355,4,0,1354]
[1524881336364155820,3049762646604194048,3116.96631,1985.21289,4699.55615,2570.54346,1747.99719,4161.91797,10033,106.39044184632805,-9.186421590122244,4,0,1355,4,0,1354]
[1524881337335772126,3049762650899604864,4413.25928,2678.95288,6286.24756,6143.26562,4831.90869,8449.83008,10033,106.39493854191234,-9.184446810783635,4,0,1355,4,0,1354]
[1524881338223828621,3049762646604199808,4289.30029,2681.2771,6241.65967,5232.24561,3651.11377,6769.44482,10033,106.3942228637753,-9.181672067338,4,0,1355,4,0,1354]
[1524881338433066157,3049762646604196480,307.589172,289.747894,329.125305,306.185913,289.826263,322.304535,10033,106.38980628843814,-9.183907684287238,4,0,1355,4,0,1354]
[1524881339075060675,3049762650903493760,1182.61096,1118.63208,1239.81628,1181.26746,1120.44507,1232.67151,10033,106.38747633831574,-9.182726827793209,4,0,1355,4,0,1354]
[1524881339361008421,3049762650903491968,7326.84668,6242.65283,9047.21289,6975.44092,6268.72363,7954.25879,10033,106.38920087232948,-9.181193916217673,4,0,1355,4,0,1354]
[1524881706784846281,3049763406812014592,4314.36865,2640.43628,6794.95508,4595.46729,3403.20215,5977.11914,10033,106.38862013228514,-9.179346900576109,4,0,1355,4,0,1354]
[1524881707605712629,3049763402518448768,1957.39624,1588.67114,2454.72876,2008.05334,1666.53418,2556.95801,10033,106.38814046078366,-9.177012379003038,4,0,1355,4,0,1354]
[1524881709060875421,3049763406812011904,4079.28296,2433.72852,6991.03125,null,null,null,10099,106.38791871155544,-9.17661068050601,4,0,1355,4,0,1354]
[1524881709264182064,3049763406819409024,2502.95654,1188.9021,4829.13135,9139.37598,7220.28027,12260.4707,20033,106.38770960725176,-9.175335985134286,4,0,1355,4,0,1354]
[1524881715213527327,3049763406812015104,2146.13257,1047.96497,5827.61182,2832.13428,2321.00122,4024.73389,20033,106.38055521660372,-9.173676545720074,4,0,1355,4,0,1354]
[1524881715808256367,3049763406817735680,2487.27344,2023.0022,2976.92749,2344.83911,2030.02136,2780.91455,10033,106.38202235128968,-9.173793513769713,4,0,1355,4,0,1354]
[1524881716562059164,3049763406812017792,8673.78809,4701.65967,10632.0205,2313.27417,1914.65308,4400.04492,20033,106.37912896839624,-9.174465899006687,4,0,1355,4,0,1354]
[1524881718211777554,3049763406812011776,2512.86572,1213.96765,3946.98779,8418.34961,4621.6123,9803.08789,20033,106.38010850478052,-9.170643005649785,4,0,1355,4,0,1354]
[1524881740127696537,3049763475531496192,6465.7207,4212.23877,10502.918,1774.31177,1455.84082,2304.11865,10033,106.3750693437848,-9.171900326778664,4,0,1355,4,0,1354]
[1524881743905544459,3049763475531487744,3938.09399,2381.2688,5456.84863,4874.31836,3801.06738,6608.54688,10033,106.37413890965108,-9.165531457371,4,0,1355,4,0,1354]
[1524881748511411989,3049763471237935872,3261.81445,2153.46753,4850.41016,2638.75513,1780.99536,3629.21948,10033,106.36980113897704,-9.16829982496547,4,0,1355,4,0,1354]
[1524881751933666213,3049763471237941504,3425.15601,1681.73413,8470.99414,3693.43237,2171.37573,6034.54248,10033,106.3697676340715,-9.162446104956055,4,0,1355,4,0,1354]
[1524881752663308223,3049763471238717568,2877.60498,1358.41541,6318.79297,6860.75684,5496.18066,8981.70117,10033,106.37026388641571,-9.1599619537852,4,0,1355,4,0,1354]
[1524881844975024371,3049763677396375936,3847.81396,3011.94531,5217.55176,3851.073,3011.32471,4838.40625,10033,106.36714785225894,-9.158211313862523,4,0,1355,4,0,1354]
[1524881845959389779,3049763681697316224,4090.26709,2317.20776,7685.14893,1393.92126,720.40802,2339.49243,20033,106.36145320993364,-9.158831388943616,4,0,1355,4,0,1354]
[1524881846063040331,3049763677396376064,6107.62939,4782.51855,8287.7959,2839.37524,1913.27979,4487.2666,10033,106.3621112192302,-9.15801624984529,4,0,1355,4,0,1354]
[1524881853560041191,3049763677396381696,4576.09912,2661.60278,9727.20996,3170.3269,1966.76416,5105.00635,10033,106.36229426310524,-9.153268243040886,4,0,1355,4,0,1354]
[1524881853836143154,3049763681695642880,940.817078,876.329956,1012.76147,925.35791,856.044556,996.915039,10033,106.35651956631946,-9.155725353999047,4,0,1355,4,0,1354]
[1524881854617587978,3049763677396381440,4726.95752,2892.54834,7249.5957,3105.48364,1988.33972,4773.24219,10033,106.35644957700882,-9.153514201959466,4,0,1355,4,0,1354]
[1524881855547224402,3049763677396383488,3061.25562,1749.1864,5465.4292,2456.00537,2073.93921,3301.58643,10033,106.35756119627509,-9.151922297455544,4,0,1355,4,0,1354]
[1524881855583050975,3049763681689916544,3467.16699,1794.90576,7160.09326,7387.72607,5671.00879,9314.54102,10033,106.35715696820864,-9.151516595610202,4,0,1355,4,0,1354]
[1524881878111631079,3049763750409398144,10481.1016,2410.0896,15210.0703,5564.14697,4715.02002,7015.50146,21033,106.35231373326448,-9.151688565096729,4,0,1355,4,0,1354]
[1524881879188021584,3049763746115862400,4921.33496,3109.54883,7471.88086,5579.55811,3172.27344,7751.87012,10033,106.3549166568354,-9.149215068008564,4,0,1355,4,0,1354]
[1524881885980231918,3049763746115862016,4008.47681,2586.76367,5801.23584,3480.84692,2630.88403,5169.72363,10033,106.34751365738688,-9.149309774869922,4,0,1355,4,0,1354]
[1524881886828770596,3049763750415118848,2983.25903,2556.19678,3537.82642,2609.66455,2314.46191,2989.40723,10033,106.34838969337802,-9.146432040937608,4,0,1355,4,0,1354]
[1524881888267474358,3049763746115866112,2706.23413,2140.35059,3851.09204,2560.08887,2127.12451,3112.68286,10033,106.34380267501142,-9.146288092928655,4,0,1355,4,0,1354]
[1524881890038445571,3049763750409391104,4316.74512,2459.51074,6324.125,3431.2644,2421.91846,6306.73584,10033,106.34819403215518,-9.142004821444631,4,0,1355,4,0,1354]
[1524881890108445746,3049763746120378368,6700.24805,3259.39819,10666.1445,4788.68994,3740.81348,6549.20508,10033,106.3472779152778,-9.141862447126202,4,0,1355,4,0,1354]
[1524887754707605057,3049775497147154432,5577.07568,3221.50537,8782.81934,4923.49316,3833.30786,6359.42334,10033,106.34370476906646,-9.139785801543796,4,0,1355,4,0,1354]
[1524887756070216816,3049775497146395904,2301.60547,1865.49268,2971.11987,2481.1958,2053.77197,3007.40942,10033,106.3389531408476,-9.138495202696305,4,0,1355,4,0,1354]
[1524887762634900256,3049775501445639424,6743.48096,4237.29443,10728.6211,3858.94287,2898.52295,5377.68164,10033,106.33977020397924,-9.136969446643542,4,0,1355,4,0,1354]
[1524887763431744007,3049775501439911552,3255.46704,1708.24744,6974.5,3249.84985,2754.18164,5759.24658,20033,106.34027906604491,-9.13447551840159,4,0,1355,4,0,1354]
[1524887763744045511,3049775497146397440,4372.04834,2742.94604,6607.49609,3303.57935,1990.15356,6751.6709,10033,106.33341789579002,-9.137179281105071,4,0,1355,4,0,1354]
[1524887765354273880,3049775497146400384,3590.92358,2279.26929,5889.05957,7124.42676,5063.52734,9305.27637,10033,106.33483080226505,-9.133650464159697,4,0,1355,4,0,1354]
[1524887789083777540,3049775570159390208,3645.99536,1727.89478,6634.73291,10082.3936,8264.19727,12321.1934,20033,106.33191859693969,-9.130341085172674,4,0,1355,4,0,1354]
[1524887789691995002,3049775570165117184,2563.16846,2022.54968,3350.84595,2378.37207,1918.89185,3074.02783,10033,106.32937473971604,-9.131387911517123,4,0,1355,4,0,1354]
[1524887790109180762,3049775565865880960,4780.81885,3115.15747,6993.67871,3880.62012,2750.13037,4989.24854,10033,106.32634950218538,-9.130576482178888,4,0,1355,4,0,1354]
[1524887798721903766,3049775565865885696,5787.69434,2028.72388,17570.166,3317.46948,2258.66675,5113.60645,10033,106.32189609404244,-9.125777908028978,4,0,1355,4,0,1354]
[1524887890573734832,3049775776323547136,1965.58215,1503.81995,2482.06665,1790.203,1519.09204,2154.63696,10033,106.32021117656188,-9.123981524621428,4,0,1355,4,0,1354]
[1524887893197652392,3049775772024320128,3858.82617,2450.39575,6085.62158,5184.24854,3986.79468,6898.33008,10033,106.31637111125676,-9.121206492849382,4,0,1355,4,0,1354]
[1524887893580938542,3049775776321885184,2847.01221,1343.49475,5566.19482,4333.52637,3447.77856,6090.01514,10033,106.32011621528066,-9.12070417712986,4,0,1355,4,0,1354]
[1524887894367235220,3049775776324675072,1623.5304,1513.55481,1775.34814,1583.17834,1476.18713,1696.28357,10033,106.3198737122417,-9.118735766121272,4,0,1355,4,0,1354]
[1524887894589596597,3049775776324674944,2957.48389,2547.27563,3574.12793,2862.09326,2512.09204,3370.78296,10033,106.32034557971826,-9.117114352232027,4,0,1355,4,0,1354]
[1524887900825650937,3049775772024326016,1075.88074,995.950562,1184.422,1112.81824,1018.11371,1229.34253,10033,106.31746656966442,-9.116167255217826,4,0,1355,4,0,1354]
[1524887901021871897,3049775776322527232,4348.56885,1694.47742,9278.71777,11126.1182,8986.78418,14715.999,20033,106.31693451134284,-9.114961575010993,4,0,1355,4,0,1354]
[1524887901273518091,3049775772024322944,4555.93018,2971.31104,6512.2915,4029.99072,3070.71851,6164.62012,10033,106.31210065701602,-9.117325268339473,4,0,1355,4,0,1354]
[1524887901784751442,3049775776317822848,4690.06592,2684.49341,7223.729,4678.11865,3715.3252,7326.62061,10033,106.31044020938616,-9.116608673420767,4,0,1355,4,0,1354]
[1524887924718155793,3049775840747006336,4903.13721,3047.68823,7298.75928,4075.60571,2972.97339,5787.16504,10033,106.3092339950292,-9.116022407626904,4,0,1355,4,0,1354]
[1524887925515692672,3049775845043023360,829.210083,700.34668,979.895813,831.395142,738.53009,933.829224,10033,106.30865756098186,-9.11383969506404,4,0,1355,4,0,1354]
[1524887926035665592,3049775840743806336,3695.37964,2370.5957,5648.58057,6200.76514,4685.50977,7820.76367,10033,106.31342373805956,-9.112669965537254,4,0,1355,4,0,1354]
[1524887926509447974,3049775845037294848,4313.48096,2233.08325,7337.00439,6865.44385,5164.90283,9218.27148,20033,106.31081588465022,-9.111375969680148,4,0,1355,4,0,1354]
[1524887934763430402,3049775845043021568,3443.54248,2713.37524,4891.41846,3091.00879,2596.49585,3758.75342,10033,106.30751827551872,-9.107187940416344,4,0,1355,4,0,1354]
[1524888304625123715,3049776596658060288,2272.5332,1823.17737,3098.49634,2345.396,1827.42224,2941.28564,10033,106.301952078262,-9.101173727878493,4,0,1355,4,0,1354]
[1524888305769817782,3049776596658060032,3627.18628,2414.35571,5657.52783,3748.18628,2794.12402,5221.25879,10033,106.29457606879475,-9.101175447214308,4,0,1355,4,0,1354]
[1524888311809198336,3049776596658060800,3778.13354,2506.08936,5254.55664,3529.93433,2659.96313,4782.48779,10033,106.29114611470622,-9.100646473334711,4,0,1355,4,0,1354]
[1524888314111677237,3049776596658063360,5622.70459,2774.11304,8569.5127,4709.04541,3573.2229,6538.99463,10033,106.28868546418576,-9.097524925341675,4,0,1355,4,0,1354]
[1524888338453877458,3049776665377544448,7915.17627,5468.39893,11156.4873,5382.92627,4462.26562,6913.34814,10033,106.29180620853175,-9.092830808248417,4,0,1355,4,0,1354]
[1524888341181730245,3049776665377547264,5536.32422,3643.17505,7942.34619,5482.07129,3553.56836,7658.32959,10033,106.28642835835132,-9.089704495504613,4,0,1355,4,0,1354]
[1524888346324132147,3049776665377546752,5936.08984,3602.15381,8467.59473,5731.59375,4399.86572,7536.06738,10033,106.28032872332749,-9.090461422268168,4,0,1355,4,0,1354]
[1524888346892856844,3049776669678417664,7039.13232,3789.8103,12284.1689,4811.98633,3675.4541,6544.15576,10033,106.28386663016794,-9.08899997915426,4,0,1355,4,0,1354]
[1524888348298472513,3049776665377548160,4284.63818,2475.57397,6249.59424,3416.03345,2872.20337,4700.43799,10033,106.2774743024694,-9.088963915056812,4,0,1355,4,0,1354]
[1524888441664456105,3049776871535982336,3967.24438,2550.13843,6686.90039,3923.63794,3038.61987,5267.65723,10033,106.28018551891785,-9.082956105102756,4,0,1355,4,0,1354]
[1524888444113539753,3049776875829440000,5025.47705,3029.34668,7470.05762,4881.36182,3821.80273,6896.21729,10033,106.27677371280356,-9.080685054775095,4,0,1355,4,0,1354]
[1524888449583606537,3049776871535984128,3150.13818,1902.18689,4922.61768,4276.9043,2857.68384,6786.79297,10033,106.27128029851762,-9.079953864525866,4,0,1355,4,0,1354]
[1524888452832681045,3049776871536710656,3231.82837,2007.28479,6420.17432,1658.14893,1323.09766,2373.21533,10033,106.27032940602842,-9.07554475613046,4,0,1355,4,0,1354]
[1524888476118376734,3049776940256187648,3571.32935,2266.32568,5162.26074,2310.59229,1869.32263,3083.75024,10033,106.2677548927149,-9.0743773686234,4,0,1355,4,0,1354]
[1524888476749996052,3049776944548923648,3671.24829,1573.54749,6906.51904,1616.23425,1299.45361,1906.74634,10033,106.26154178127835,-9.075402428662294,4,0,1355,4,0,1354]
[1524888477401240647,3049776944554649600,1397.54004,1358.11499,1441.32117,1381.83533,1341.94019,1421.69482,10033,106.26281077247856,-9.073693472743264,4,0,1355,4,0,1354]
[1524888477485433017,3049776944556324736,3345.35767,1319.30994,5229.63672,null,null,null,20099,106.2627260192551,-9.073100493033312,4,0,1355,4,0,1354]
[1524888484638752566,3049776944554648832,767.835693,721.141968,816.242371,780.792114,733.632324,825.517944,10033,106.26111753314105,-9.07020754366406,4,0,1355,4,0,1354]
[1524888485993539731,3049776940255469440,1148.88733,1009.76831,1346.61487,1515.33057,1356.35754,1772.18201,10033,106.25712869110774,-9.068897852364882,4,0,1355,4,0,1354]
[1524889952060037966,3049779899492149760,4530.00977,3130.23657,6730.42822,3507.63721,2748.17822,4592.72559,10033,106.25331013644346,-9.068517485299193,4,0,1355,4,0,1354]
[1524889954109051032,3049779899486422144,3709.99365,2516.85547,5930.8374,2112.83521,1645.73242,3690.92114,10033,106.25218512605043,-9.066373239235356,4,0,1355,4,0,1354]
[1524889954370223922,3049779899491273728,3556.18945,1671.32776,7300.2876,7105.56689,5883.25293,8710.70898,20033,106.25290977737826,-9.065034074132214,4,0,1355,4,0,1354]
[1524889961827874828,3049779895192976000,4221.15381,2554.83691,6773.96875,3311.47729,2547.49097,4658.97314,10033,106.25306816159964,-9.061027483661675,4,0,1355,4,0,1354]
[1524889963111164627,3049779899492148352,3449.16455,2558.68823,5584.83887,2888.08887,2292.54102,3412.94824,10033,106.24738622777028,-9.059729353362483,4,0,1355,4,0,1354]
[1524889964106782576,3049779899492147712,3763.46362,2530.72461,5536.4375,3340.07886,2671.45972,4162.64014,10033,106.24942102333236,-9.058216261781874,4,0,1355,4,0,1354]
[1524889986816744828,3049779968209967232,4941.97852,2874.4751,7859.85205,2531.28174,2044.41028,4566.53076,10033,106.24226356267144,-9.058297739380412,4,0,1355,4,0,1354]
[1524889989496529371,3049779963912457344,2979.76904,2136.51025,4609.25439,2616.03735,2141.03613,3146.48438,10033,106.24382946944716,-9.05469634491629,4,0,1355,4,0,1354]
[1524889995536101453,3049779968212821504,4194.77686,1833.70264,8250.97852,4775.3291,3736.67017,7329.92334,20033,106.23622738167464,-9.052950753905389,4,0,1355,4,0,1354]
[1524889998538547847,3049779968213300224,2181.15454,1242.62524,3957.104,6214.38818,5048.66846,7893.38135,10033,106.23923416204228,-9.04796533973283,4,0,1355,4,0,1354]
[1524890090361361804,3049780174364322688,3426.06323,1904.9104,5398.43408,7343.72705,5899.10352,9848.88281,10033,106.2324694711802,-9.04667201038416,4,0,1355,4,0,1354]
[1524890090708146088,3049780174371730688,3699.96167,1884.8573,6918.86572,4181.02686,3209.77759,5947.31494,10033,106.23599735322406,-9.046679930607342,4,0,1355,4,0,1354]
[1524890091775756509,3049780174369054848,4620.61914,2358.36255,10062.9111,9960.2793,7851.20215,12446.6064,20033,106.23123541080956,-9.046437050209663,4,0,1355,4,0,1354]
[1524890124805923991,3049780243089531264,4369.06982,3904.9834,4917.10889,4247.07471,3845.77612,4652.13916,10033,106.22352072039284,-9.038308923626234,4,0,1355,4,0,1354]
[1524890125078140782,3049780243083797504,4487.55273,2701.31055,6074.15918,7398.20508,5711.94434,9559.03027,10033,106.22504470418563,-9.037043257365854,4,0,1355,4,0,1354]
[1524890126014813719,3049780238791079936,1844.66235,948.647156,3552.84717,5013.63818,4139.95215,6239.63721,10033,106.21747979138036,-9.0376628908155,4,0,1355,4,0,1354]
[1524890132844902831,3049780243089531904,739.824524,641.134705,833.306458,923.15155,799.876404,1053.21985,10033,106.21465923152245,-9.03463295259859,4,0,1355,4,0,1354]
[1524890133149441395,3049780238790374912,3990.08081,2482.13599,7292.87451,2770.6123,2156.64062,3782.11743,10033,106.21589206346222,-9.033067551367065,4,0,1355,4,0,1354]
[1524890134537516462,3049780243083800448,5643.15137,3183.71411,11077.457,9401.34961,6983.01807,12028.375,10033,106.21329125194936,-9.032954686729424,4,0,1355,4,0,1354]
[1524890134756819783,3049780243083799296,3879.92334,1844.38269,10365.3896,7954.69727,6293.07666,10618.6641,20033,106.21420108930052,-9.032052511090376,4,0,1355,4,0,1354]
[1524890135046586888,3049780238790375424,5254.95068,2826.87793,8438.09473,4746.15576,3502.32373,6959.67822,10033,106.21238560259332,-9.031897621872387,4,0,1355,4,0,1354]
[1524890135345293873,3049780238790375808,1112.49426,930.974121,1365.9126,1158.5686,1042.75659,1319.4613,10033,106.21340777791691,-9.030580778968014,4,0,1355,4,0,1354]
[1524890502996483991,3049780998998041472,5941.26904,2256.56006,9345.12207,3655.2771,2816.05615,6075.83496,20033,106.21458098988865,-9.02788429440578,4,0,1355,4,0,1354]
[1524890503620226062,3049780999002910080,2299.82568,942.224304,3562.30957,5837.77979,4890.00098,8147.5459,20033,106.21387290184556,-9.02588637059648,4,0,1355,4,0,1354]
[1524890505068612775,3049780994704621952,2419.62451,1505.90918,3711.89771,2645.91211,2120.57495,3384.42285,10033,106.20959672000164,-9.02536463318702,4,0,1355,4,0,1354]
[1524890511616839079,3049780998998041344,2946.17627,1380.86401,4735.05469,4212.33447,3280.95679,6096.44434,10033,106.20876125036496,-9.023021266490051,4,0,1355,4,0,1354]
[1524890536491044480,3049781063424100352,3012.2124,1703.39062,5119.00537,3817.62231,2826.93018,5166.14795,10033,106.20067988902164,-9.019527093525584,4,0,1355,4,0,1354]
[1524890536619755395,3049781063428514432,9338.71191,6818.97314,14229.2314,4788.3833,3714.96582,6048.30713,11033,106.19858109442072,-9.020302642262669,4,0,1355,4,0,1354]
[1524890536693851202,3049781067717520640,5747.5,4212.39111,7597.26709,4829.34961,3770.677,5722.09863,10033,106.1973001684201,-9.020014599941652,4,0,1355,4,0,1354]
[1524890537343555633,3049781063424804224,2910.91748,1374.86938,5745.40479,4857.52197,3327.07373,6824.74268,10033,106.20195073157944,-9.017829249511555,4,0,1355,4,0,1354]
[1524890540233335139,3049781067723251584,4565.08008,3119.28979,7242.61084,3602.45215,2702.6665,5020.62939,10033,106.19867195159664,-9.013579204721772,4,0,1355,4,0,1354]
[1524890545530380766,3049781067723251840,1645.31409,1583.80908,1718.66089,1632.86633,1569.40247,1696.03406,10033,106.19434814980082,-9.01377203714728,4,0,1355,4,0,1354]
[1524890545774938383,3049781063424804736,5310.7998,2628.23315,8383.14844,6593.15771,5280.07617,8971.13672,10033,106.19716157998832,-9.014181453147126,4,0,1355,4,0,1354]
[1524890639225951219,3049781269582533504,2026.12451,1659.9071,2608.96362,2092.36938,1761.15564,2600.59302,10033,106.18776980431802,-9.01205581528283,4,0,1355,4,0,1354]
[1524890639873482415,3049781273875949824,2065.55469,1170.72229,3898.69897,2862.44873,2374.5061,3936.16748,10033,106.18657655239603,-9.009738545792716,4,0,1355,4,0,1354]
[1524890640478092897,3049781269582534272,3095.91235,2538.63672,3893.74731,3309.4043,2761.28076,4275.74756,10033,106.19246272730518,-9.008710784727134,4,0,1355,4,0,1354]
[1524890640971188072,3049781273875947904,5993.57666,3206.08667,8189.46631,5221.93652,4092.19653,7262.09326,20033,106.19123266305968,-9.007863480734605,4,0,1355,4,0,1354]
[1524890650048220164,3049781269580747904,2828.27124,2753.32739,2939.17822,2793.30762,2686.25269,2912.74951,10033,106.18064062536422,-9.004037910170762,4,0,1355,4,0,1354]
[1524890650566533694,3049781273881682176,1073.26245,1010.52411,1142.00476,1085.23059,1000.2171,1165.32764,10033,106.17905655594735,-9.003178454207724,4,0,1355,4,0,1354]
[1524890650615591530,3049781273883358336,3315.76758,1352.16541,7204.76074,null,null,null,20099,106.17892261292664,-9.002684957811955,4,0,1355,4,0,1354]
[1524890651585912265,3049781273881681920,4557.62109,3115.43921,6595.64795,3797.3606,2883.60718,4914.29736,10033,106.18126938984123,-9.001227820976165,4,0,1355,4,0,1354]
[1524890677104987409,3049781342595424512,5889.03564,2647.07935,8607.04883,5175.29102,4012.32251,9089.66699,20033,106.17769177444484,-8.996521855858479,4,0,1355,4,0,1354]
[1524890683726930639,3049781338302012544,3115.77539,1841.01843,6234.06348,4544.92773,1379.71155,14821.0361,10133,106.17396047056104,-8.994187869952285,4,0,1355,4,0,1354]
[1524984511803089016,3049969015494016256,2124.7771,1782.46191,2572.40283,1957.60803,1728.93066,2473.56909,10033,106.16944540678564,-8.988445087288834,4,0,1355,4,0,1354]
[1524984512531788535,3049969015490767616,2218.79541,1532.91431,3495.47363,3524.07031,2840.52246,4859.82422,10033,106.1654579688512,-8.98865989029743,4,0,1355,4,0,1354]
[1524984512558590847,3049969011191740672,3611.56128,1969.87366,5592.43066,null,null,null,10099,106.16502263366276,-8.988624566561288,4,0,1355,4,0,1354]
[1524984512932650855,3049969015490767488,885.085999,564.037842,1599.84998,null,null,null,10099,106.16489641176744,-8.988152485706626,4,0,1355,4,0,1354]
[1524984518594720102,3049969011191740800,5813.49756,3907.49243,8610.0166,6184.65332,3670.83325,7663.06494,10033,106.1612122826675,-8.987996989827794,4,0,1355,4,0,1354]
[1524984522034469677,3049969015490766848,3605.01245,1603.94263,5551.52686,8032.27246,6656.58887,10253.8496,20033,106.16242530858013,-8.982365167651965,4,0,1355,4,0,1354]
[1524984522058091036,3049969015494016384,1231.87866,1188.10413,1293.63013,1237.8053,1190.84521,1276.14612,10033,106.16330971365868,-8.98225109007515,4,0,1355,4,0,1354]
[1524984522486445685,3049969015490766976,3824.72827,2171.04468,6896.64502,4563.62598,3402.30347,6696.43311,10033,106.1592386676746,-8.981540404132469,4,0,1355,4,0,1354]
[1524984547043115977,3049969079911220864,4068.2876,2542.97607,6486.22217,1262.94104,1031.9176,3918.89722,10033,106.15183350705962,-8.97978052129689,4,0,1355,4,0,1354]
[1524984552979377470,3049969084210245376,1577.24792,811.376953,3511.03003,4392.125,3518.86816,5837.16992,20033,106.14934033733957,-8.979035326685477,4,0,1355,4,0,1354]
[1524984553288902731,3049969079911221376,3566.02783,2125.7063,5091.52441,2707.82373,2109.08008,3811.63062,10033,106.15004499183196,-8.977397701147092,4,0,1355,4,0,1354]
[1524984554945823314,3049969084213431936,2540.22021,2271.8894,2858.06421,2448.33301,2198.10107,2697.91455,10033,106.15282015532676,-8.973494141502735,4,0,1355,4,0,1354]
[1524984556071630969,3049969079911243008,2310.57739,1226.92578,4867.19873,4610.79492,3505.89111,6760.82031,10033,106.1497715469359,-8.974829466830666,4,0,1355,4,0,1354]
[1524984651040377043,3049969290368673024,2939.06104,1629.5415,4177.75391,4137.16553,3436.9624,5723.104,20033,106.1460483372434,-8.967564088634916,4,0,1355,4,0,1354]
[1524984656805882215,3049969290368674048,1074.92188,452.208862,2184.45337,7913.25977,6371.73975,9968.95117,20033,106.13974664223277,-8.967014782360058,4,0,1355,4,0,1354]
[1524984682155548148,3049969359085705216,4259.3252,2138.01489,7018.76221,7581.82764,5899.2998,9967.53418,10033,106.1340735059684,-8.962955178174804,4,0,1355,4,0,1354]
[1524984685613401736,3049969354789133440,2757.70825,1691.51514,4454.04883,2640.42285,1747.21326,4559.04785,10033,106.1316852824634,-8.958464191571169,4,0,1355,4,0,1354]
[1524984691551708363,3049969359085699200,3861.40552,1938.81653,7614.72656,4381.62305,3452.01489,6649.44531,20033,106.13005116097558,-8.957003346296135,4,0,1355,4,0,1354]
[1524985060605716799,3049970114999946880,2940.59814,1333.10974,6386.58398,6607.90234,5477.10547,8621.75684,20033,106.12199000011948,-8.952826293951233,4,0,1355,4,0,1354]
[1524985060911150817,3049970114999941504,814.998718,740.632446,910.970642,null,null,null,10000,106.12456197215688,-8.95244318391261,4,0,1355,4,0,1354]
[1524985062130223044,3049970114999945600,1692.60181,760.286072,4173.93164,737.437683,567.243225,1654.12878,10033,106.12174199403796,-8.952036651938208,4,0,1355,4,0,1354]
[1524985062520939614,3049970110703396864,4257.90283,2558.81421,6245.71387,1836.90771,1507.14624,6888.35352,10033,106.1179179194686,-8.95124154965114,4,0,1355,4,0,1354]
[1524985062717932205,3049970110703379712,4083.09351,2808.33105,6012.13672,3487.79272,2521.08447,5544.36035,10033,106.12051374608514,-8.950233165105779,4,0,1355,4,0,1354]
[1524985095366987064,3049970183724339712,5579.56299,3544.68701,9404.58789,5258.81787,3521.48047,8474.44531,10033,106.11603257213828,-8.942798465911372,4,0,1355,4,0,1354]
[1524985095450190507,3049970183719401600,4588.72852,3061.60571,6800.13428,null,null,null,10099,106.11596992441616,-8.942272579231949,4,0,1355,4,0,1354]
[1524985096522787868,3049970183724343808,721.588135,708.802917,736.195251,721.164978,704.817017,734.062073,10033,106.11044740358736,-8.94235259989189,4,0,1355,4,0,1354]
[1524985104237983550,3049970183724341120,979.889282,961.436035,1007.63763,988.324524,967.981689,1010.19141,10033,106.10778349651154,-8.937765850696797,4,0,1355,4,0,1354]
[1524985198092299853,3049970385581290112,4111.78711,2689.80298,6188.98193,3139.91162,2261.03589,4156.71289,10033,106.10052225442988,-8.933768341017675,4,0,1355,4,0,1354]
[1524985198262149039,3049970385581289600,2817.7771,1746.75134,6048.24707,2194.46191,1640.47791,3742.10767,10033,106.10351523117107,-8.933988101399628,4,0,1355,4,0,1354]
[1524985199369256514,3049970389882775552,3574.07544,2566.06519,4923.5,2806.82593,2142.61401,3632.41748,10033,106.09696543120684,-8.9342987443191,4,0,1355,4,0,1354]
[1524985200357107414,3049970385581290752,2237.94727,1490.9895,3474.62451,2006.27136,1486.69275,3836.84277,10033,106.10047100015082,-8.932009132482708,4,0,1355,4,0,1354]
[1524985206486114485,3049970385581290880,3351.73267,2651.09497,5673.77393,2764.77515,2363.3855,3384.18945,10033,106.09525462471332,-8.930021712348045,4,0,1355,4,0,1354]
[1524985206844670968,3049970385581305600,5112.51953,3218.75464,7575.42578,5089.91309,2733.99829,9462.68359,10033,106.0985754105278,-8.929055513487823,4,0,1355,4,0,1354]
[1524985206881346202,3049970389877831168,3373.51392,1798.90491,5742.53271,null,null,null,10099,106.09832152628913,-8.92869328798045,4,0,1355,4,0,1354]
[1524985207217454372,3049970389877829760,5044.32227,2411.54443,13309.5713,4665.74463,3578.46387,7152.65967,10033,106.0982763820867,-8.927458739422427,4,0,1355,4,0,1354]
[1524985233226093036,3049970454300768640,5117.93311,3098.41968,8004.93701,3348.74902,2489.58276,5529.59668,10033,106.08970917228596,-8.923382783440365,4,0,1355,4,0,1354]
[1524985233676193457,3049970454300768256,1627.97913,1384.7489,1905.11194,1594.94849,1400.39563,1853.80994,10033,106.08742641011796,-8.924452679723283,4,0,1355,4,0,1354]
[1524985235147397438,3049970454300769024,3699.4502,2223.24219,6233.7998,3060.61401,2002.04272,4499.13525,10033,106.09061875590876,-8.92053276811118,4,0,1355,4,0,1354]
[1524985241736343415,3049970454300769408,5605.85205,3466.09229,8727.35938,4046.68848,3084.29272,5217.70166,10033,106.08643678371396,-8.91850998159236,4,0,1355,4,0,1354]
[1524985241794250377,3049970454300782976,2179.61865,1151.96838,2983.96899,963.125488,783.163086,1189.58081,10033,106.08475741230356,-8.918638567548742,4,0,1355,4,0,1354]
[1524985242424999262,3049970454300769152,1183.07666,1016.15961,1442.23352,1353.84351,1051.07092,2328.61133,10033,106.0811220302499,-8.919023022045156,4,0,1355,4,0,1354]
[1524986709964976123,3049973409238269184,4566.79004,2443.5293,7037.32422,2684.51392,1707.32922,4295.36963,10033,106.07793849315657,-8.91434278029082,4,0,1355,4,0,1354]
[1524986710219322217,3049973413539745536,2137.86401,1925.43701,2422.55103,2170.89844,1968.11389,2385.72241,10033,106.0816778921703,-8.914269917788445,4,0,1355,4,0,1354]
[1524986710396144336,3049973413534804736,4313.76904,2260.9668,7204.30859,null,null,null,10099,106.08210316703294,-8.914074815588563,4,0,1355,4,0,1354]
[1524986710725226925,3049973409238269440,2393.65137,1309.23511,4352.00684,2878.83325,2301.32788,4302.66895,10033,106.07922117332288,-8.913229312923724,4,0,1355,4,0,1354]
[1524986712329680717,3049973409238283008,2797.36475,1602.56946,4500.68262,3823.39673,2968.33789,5595.0752,10033,106.07770068940223,-8.912285834272597,4,0,1355,4,0,1354]
[1524986719561256207,3049973413534804480,3642.41455,1691.56348,6341.99951,5848.63086,2688.56592,8684.86523,20133,106.07445849539393,-8.907906596432115,4,0,1355,4,0,1354]
[1524986721259571333,3049973409238269696,2995.61719,1572.06653,4466.26514,3207.20117,2618.81592,4023.50952,10033,106.07448625281654,-8.905632871035486,4,0,1355,4,0,1354]
[1524986745868994856,3049973477957760128,3415.1875,2069.76587,5499.02686,2032.14697,1736.2334,2818.33838,10033,106.06493881081404,-8.904286174345188,4,0,1355,4,0,1354]
[1524986746626292896,3049973477957746560,5827.88525,3519.16162,9065.10938,3520.67383,2065.2373,5531.49072,10033,106.0682870833775,-8.902708345046,4,0,1355,4,0,1354]
[1524986746989238189,3049973482259220992,2437.45044,2136.18164,2819.6272,2447.83618,2151.85547,2870.5564,10033,106.0693573522155,-8.90132061244874,4,0,1355,4,0,1354]
[1524986753490304893,3049973482260658432,4722.69238,3130.75391,7947.13965,4130.06982,3141.81226,6045.28418,10033,106.06342869063094,-8.900262586550495,4,0,1355,4,0,1354]
[1524986848109188019,3049973684116177024,5039.71777,2923.47778,7849.104,4246.48926,3115.61499,6880.27832,10033,106.05703826035509,-8.895165360914032,4,0,1355,4,0,1354]
[1524986850440071728,3049973688412708224,2819.66968,1291.46338,4850.08887,4146.8252,3449.46143,5526.33252,20033,106.05643946761803,-8.891602280028263,4,0,1355,4,0,1354]
[1524986855849138870,3049973684119541376,3408.70361,2256.5481,5254.86182,3053.28809,1990.88782,5020.96094,10033,106.05141239263436,-8.891569195056977,4,0,1355,4,0,1354]
[1524986858487795118,3049973684119875456,3725.74146,2225.05371,5638.90869,2825.12598,2266.81934,5640.10107,10033,106.05259206118616,-8.888142649274304,4,0,1355,4,0,1354]
[1524986881009942355,3049973752839019904,5631.34521,3646.16797,10422.7393,4664.81396,3103.29199,8257.28418,10033,106.04702455116832,-8.888326143219883,4,0,1355,4,0,1354]
[1524986882821852327,3049973752839023744,3536.83594,2529.91821,4838.63525,3113.38989,2385.15698,4404.89551,10033,106.04838530654388,-8.883627311892687,4,0,1355,4,0,1354]
[1524986883508614065,3049973752839022208,3845.68042,2418.18506,6897.74414,2916.89844,2005.5603,4328.67236,10033,106.04147615470482,-8.88546380225726,4,0,1355,4,0,1354]
[1524986891192028414,3049973757132183424,3632.48853,2104.94312,6583.35742,6308.22266,4882.99268,7996.4624,10033,106.04252805790382,-8.880492479834375,4,0,1355,4,0,1354]
[1524987260323290898,3049974508753272192,5407.05176,3540.46021,8093.72266,4067.51904,2306.60522,6474.32568,10033,106.035495582696,-8.876652845266898,4,0,1355,4,0,1354]
[1524987267861336659,3049974508753274240,4769.77783,2917.57324,8782.81348,3121.44434,2432.60986,4552.01758,10033,106.02775962025564,-8.873772969130256,4,0,1355,4,0,1354]
[1524987268751304221,3049974513051371392,3656.87036,2725.37891,5564.09619,3045.24292,2405.09741,3923.93628,10033,106.03233222536872,-8.871457495754093,4,0,1355,4,0,1354]
[1524987269774223325,3049974513046430848,3340.88257,1874.60999,5375.64648,12837.9756,9576.2998,19022.1855,20033,106.02858909450391,-8.871187920966603,4,0,1355,4,0,1354]
[1524987269870507822,3049974513051373056,4019.4104,2198.70898,5531.86719,1136.9812,990.766052,1740.10168,10033,106.02691462399548,-8.870940186687541,4,0,1355,4,0,1354]
[1524987270634992837,3049974508753276800,2956.48682,1775.4397,4880.25293,2724.20093,1858.88953,4088.79077,10033,106.02871230430068,-8.8702366815358,4,0,1355,4,0,1354]
[1524987270786981479,3049974513046426112,3931.65649,2055.93018,7643.59668,8336.79883,6399.10498,11293.8623,20033,106.0302589420045,-8.869666540652778,4,0,1355,4,0,1354]
[1524987294461132652,3049974581770846464,829.370178,808.163757,850.830139,830.973755,814.275024,845.374756,10033,106.02898870498736,-8.866563905490358,4,0,1355,4,0,1354]
[1524987303533280110,3049974581765901440,8438.16113,3783.0708,11402.1592,3631.31934,2883.60938,6106.93994,20033,106.02059595843905,-8.861423041856655,4,0,1355,4,0,1354]
[1524987305034966591,3049974577472757760,2245.02173,1402.6803,3427.51636,1791.6239,1312.53467,5671.75293,10133,106.01731133150284,-8.860378236006223,4,0,1355,4,0,1354]
[1524987305909639596,3049974577472759168,1874.19202,1476.073,2588.97266,1691.98169,1423.10535,2104.78271,10033,106.0178870560148,-8.857364196086435,4,0,1355,4,0,1354]
[1524987397072629162,3049974787924336640,2987.46533,1140.89966,5193.30713,6328.0752,4998.89404,8593.3125,20033,106.0124178341866,-8.858255989731925,4,0,1355,4,0,1354]
[1524987398004440062,3049974783631189632,4122.27295,2131.54761,6180.79834,3153.125,2399.15259,4228.48682,10033,106.01567115695828,-8.856822913411584,4,0,1355,4,0,1354]
[1524987398578068166,3049974783631189120,3358.94653,1620.1665,5956.96191,2751.29346,2158.69971,4493.55908,10033,106.01123352231576,-8.85754831655747,4,0,1355,4,0,1354]
[1524987400248983057,3049974787924327040,2355.5127,1108.42102,3827.00049,8003.29688,6261.7876,10340.6162,10033,106.01290493592668,-8.853523908032557,4,0,1355,4,0,1354]
[1524987405846780985,3049974783631510272,2796.0083,1529.11377,6406.14551,2639.89941,2220.60303,4452.68311,10033,106.01071165492708,-8.853870232468779,4,0,1355,4,0,1354]
[1524987430904947645,3049974852350670080,7231.50684,5082.41895,9977.22363,4614.17285,2955.48682,7511.31543,10033,106.00195643859392,-8.85028649165169,4,0,1355,4,0,1354]
[1524987441132167217,3049974852350672640,4632.51025,3264.31152,6887.2334,4363.92822,3130.73633,5529.67139,10033,105.99809479678332,-8.841478690810328,4,0,1355,4,0,1354]
[1524987442340803584,3049974856648754432,2734.71313,2433.46289,3098.27881,2513.38623,2234.95142,2863.49536,10033,105.99587114563724,-8.842080654443984,4,0,1355,4,0,1354]
[1524993306801682207,3049986603381511680,5188.99805,3248.97168,7727.23291,6436.61133,5048.73682,8676.39844,10033,105.99060364061188,-8.84028048739027,4,0,1355,4,0,1354]
[1524993315075998687,3049986607679276160,2892.66919,2442.85474,3585.33545,2631.10034,2295.67432,3175.59302,10033,105.98683508185772,-8.835120478820208,4,0,1355,4,0,1354]
[1524993342800486243,3049986676393808128,2790.17651,1559.68457,4430.86572,4122.45605,3015.65698,6113.04199,20033,105.97815007556588,-8.829342727076751,4,0,1355,4,0,1354]
[1524993343825744639,3049986676398751360,4304.27881,2378.57031,7363.9917,5366.64258,3586.43848,8815.4707,10033,105.97954322262638,-8.826803748205435,4,0,1355,4,0,1354]
[1524993349363883945,3049986676393807232,3968.60205,2436.75659,5723.87891,5381.03662,4071.06006,7321.21729,20033,105.97483345732007,-8.826458019485566,4,0,1355,4,0,1354]
[1524993349871026447,3049986676393803648,4617.10938,2332.28467,6692.87842,6100.6001,4430.86279,9638.33594,20033,105.97479834279753,-8.824856252000572,4,0,1355,4,0,1354]
[1524993443703166411,3049986882552237312,3286.51123,1845.55798,4773.85693,7444.31055,6045.15479,9382.75879,20033,105.96977437898413,-8.822571997458494,4,0,1355,4,0,1354]
[1524993447416810583,3049986882554716288,4130.29004,2358.15894,6174.89648,4031.35278,2788.6228,7213.86328,20033,105.96699827956328,-8.816603836210009,4,0,1355,4,0,1354]
[1524993453259687863,3049986878259105536,6217.15137,4018.42603,9948.31055,5690.70703,3816.96533,8403.12402,10033,105.9651539701799,-8.815847839145073,4,0,1355,4,0,1354]
[1524993454342639272,3049986878259105664,2278.71436,1432.66443,3413.76685,2156.92334,1786.65442,3092.0542,10033,105.95925920607276,-8.81572732987018,4,0,1355,4,0,1354]
[1524993480153667931,3049986946978583168,4525.38818,3043.16309,6561.29443,3383.20288,2463.37744,4688.06055,10033,105.95544702739414,-8.810564044887393,4,0,1355,4,0,1354]
[1524993481400659477,3049986951278097792,6999.75098,4484.52295,9558.4834,4719.81396,3529.67603,6263.34082,10033,105.95943794231712,-8.807290935879843,4,0,1355,4,0,1354]
[1524993486633071350,3049986951271711488,2259.00317,1457.58264,5097.16943,null,null,null,10099,105.95198623391757,-8.807943751247118,4,0,1355,4,0,1354]
[1524993487992719159,3049986951276657792,5404.13525,4012.45361,7666.66699,5551.91357,4174.91797,6521.5835,10033,105.95348162219784,-8.806116706246389,4,0,1355,4,0,1354]
[1524993488060334112,3049986951276657280,887.757385,871.010193,904.080261,891.640198,874.262939,908.863708,10033,105.95410072694678,-8.805495168553874,4,0,1355,4,0,1354]
[1524993490224530585,3049986951278097664,3990.38916,2205.41675,6111.78662,7691.67725,5560.5752,9914.25195,10033,105.9517429793416,-8.802838036535244,4,0,1355,4,0,1354]
[1524993490426529966,3049986951276656512,6369.59473,3144.20703,8816.4043,3477.8396,2462.05322,5184.37793,10033,105.95218760689848,-8.802321885234738,4,0,1355,4,0,1354]
[1524993490478426630,3049986951271702656,3520.65161,2321.07471,4944.19873,1199.60364,764.169189,2157.80103,20033,105.95265411206434,-8.801856359470909,4,0,1355,4,0,1354]
[1524993857858971639,3049987702892828160,5121.27637,2669.1792,9688.6377,2794.11987,2215.80762,3845.58716,10033,105.94933496900966,-8.798756932787414,4,0,1355,4,0,1354]
[1524993857991217670,3049987707185954944,2741.06152,1389.13354,4505.07031,6355.21191,5091.49805,8539.6416,20033,105.9442132098598,-8.80180334212118,4,0,1355,4,0,1354]
[1524993858551732717,3049987707190902912,3168.854,2751.62695,3717.72607,2860.88184,2547.00317,3152.6145,10033,105.94296835585206,-8.800269673680464,4,0,1355,4,0,1354]
[1524993858684881041,3049987707185953536,795.397217,483.754456,1266.85083,7150.54297,5013.78271,9848.2002,20033,105.94243590882311,-8.799695693513401,4,0,1355,4,0,1354]
[1524993859470428136,3049987702892828288,4466.98096,2961.16479,6559.71045,4099.56738,2467.10815,5990.18213,10033,105.94777326273764,-8.7976008705503,4,0,1355,4,0,1354]
[1524993866156144783,3049987702890962432,1513.74634,1125.87878,1918.98962,1809.39941,1573.53247,2114.67993,10033,105.94242477265163,-8.795382926171552,4,0,1355,4,0,1354]
[1524993890666780367,3049987771610441344,3636.53149,2639.25708,5466.62695,3435.99536,2580.49365,4897.78711,10033,105.93478517764558,-8.793883639981486,4,0,1355,4,0,1354]
[1524993891212918134,3049987775905425152,3449.24658,2010.10364,6015.854,3871.22974,3065.28613,6098.48584,10033,105.93813865584582,-8.792872486800826,4,0,1355,4,0,1354]
[1524993892848178229,3049987771610449536,4666.7583,2838.16992,7675.27881,4204.27783,3096.6521,6846.41357,10033,105.9316003152831,-8.79122239630488,4,0,1355,4,0,1354]
[1524993894271685373,3049987775910377088,4607.43311,2018.45447,8578.40039,2981.80737,2447.15332,4556.46289,10033,105.93485769822864,-8.787794264778462,4,0,1355,4,0,1354]
[1524993899597738916,3049987775905427072,3202.3855,1381.3291,6300.07031,6382.41992,5169.48828,8124.25537,20033,105.93041096719897,-8.787697407977815,4,0,1355,4,0,1354]
[1524993899913814441,3049987775910377600,1698.77478,1258.48376,2835.67114,1988.38208,1623.02576,2649.36719,10033,105.93257389674676,-8.787832129438653,4,0,1355,4,0,1354]
[1524993900557654764,3049987775905423360,3867.65479,2176.48242,6689.18359,4427.36475,3210.94507,6247.56982,10033,105.93164665076505,-8.785534638161764,4,0,1355,4,0,1354]
[1524994002126819998,3049987982063854336,5132.52295,2594.93872,9009.0166,1610.05334,1265.47559,1893.56213,11033,105.92183234951368,-8.779243648959552,4,0,1355,4,0,1354]
[1524994004591041304,3049987977768926848,4418.90479,2524.51318,8303.84375,3138.25903,2296.29565,4891.94678,10033,105.91438583915672,-8.777232086775081,4,0,1355,4,0,1354]
[1524994030626235970,3049988050788284672,5343.36719,3700.60986,8506.38281,3261.92676,2756.02417,3895.42114,10033,105.91037766709536,-8.771510657685166,4,0,1355,4,0,1354]
[1524994039040355792,3049988046488436864,4053.99512,2364.43994,5599.34033,2292.87451,1418.03992,3668.69873,10033,105.90434776648576,-8.766900305975609,4,0,1355,4,0,1354]
[1524994039372606835,3049988046488436224,2314.56812,1328.25586,3707.1687,2122.71826,1805.37219,2845.91772,10033,105.90868255787488,-8.766918818387444,4,0,1355,4,0,1354]
[1524994039531930744,3049988046488439168,5086.62256,3315.40723,7618.64307,3039.3125,2171.53662,4971.32373,10033,105.90707971429988,-8.766189730171206,4,0,1355,4,0,1354]
[1524995505377652334,3049991001425942784,6692.25098,4196.03223,11869.5225,4242.6958,3033.22241,5981.99219,10033,105.904441575403,-8.76528792841981,4,0,1355,4,0,1354]
[1524995506238841354,3049991005720827264,2680.34692,1461.31592,5840.58203,3260.21362,2398.1626,4852.98242,10033,105.90517065412271,-8.76391130757721,4,0,1355,4,0,1354]
[1524995506275712479,3049991005725782400,386.092499,302.552521,553.572266,null,null,null,99,105.90454626138752,-8.763688587124404,4,0,1355,4,0,1354]
[1524995508640902993,3049991005724316416,3964.21851,2349.11133,6725.55518,7209.9458,5857.24854,9338.84375,20033,105.90327432722276,-8.760689061332933,4,0,1355,4,0,1354]
[1524995508737716297,3049991005720824192,3740.72729,2044.50232,6702.37158,2636.26416,2097.85132,4071.41724,10033,105.90381555030636,-8.759880602967707,4,0,1355,4,0,1354]
[1524995509260645574,3049991005720823936,5605.06689,2764.96289,11193.2197,2170.22656,1748.08215,5238.75879,10033,105.9028414999962,-8.758689031936678,4,0,1355,4,0,1354]
[1524995515199841592,3049991005720823552,3571.37671,1870.77295,5907.73242,4334.41406,3266.66211,6889.8374,20033,105.90116354344264,-8.757218872533375,4,0,1355,4,0,1354]
[1524995539807262165,3049991070146274304,4017.89478,2289.68872,7121.72168,2696.87817,2188.49927,5428.71582,10033,105.89230227550632,-8.755789709630118,4,0,1355,4,0,1354]
[1524995644541834057,3049991280598728704,4437.99121,2937.67993,7096.15088,4268.93262,3191.16528,5393.40967,10033,105.88340403567088,-8.742237791937434,4,0,1355,4,0,1354]
[1524995645185879601,3049991276303908736,2612.21777,1856.94617,3907.83643,2477.41943,1802.56482,3535.07544,10033,105.87685754556904,-8.74423385487709,4,0,1355,4,0,1354]
[1524995646040732307,3049991280603688192,838.639038,792.902649,902.200684,859.352417,815.608765,908.329163,10033,105.88265601899828,-8.74161674032464,4,0,1355,4,0,1354]
[1524995651711633405,3049991276304720256,3802.8457,1582.87878,7510.63232,4753.06006,3322.9353,8056.0376,10033,105.87332646755937,-8.741916300770296,4,0,1355,4,0,1354]
[1524995652596697334,3049991280598728192,4106.01074,1846.38123,10749.459,4053.86987,3006.37134,6330.59424,10033,105.87962965169756,-8.73882279595331,4,0,1355,4,0,1354]
[1524995654746755432,3049991276303927680,3363.51831,1777.01855,4974.57227,2741.68237,2152.74194,3758.60864,10033,105.87698907934497,-8.736341854058212,4,0,1355,4,0,1354]
[1524995677085445949,3049991345024201856,5307.35449,1903.15393,7293.07471,1651.31763,1278.78149,5416.59814,11033,105.87086144109104,-8.737662893743616,4,0,1355,4,0,1354]
[1524995678309899129,3049991345023411072,4641.66211,2379.56567,7600.65674,2674.08838,2195.63745,4508.47705,10033,105.87320896749549,-8.734458371587097,4,0,1355,4,0,1354]
[1524995678769435458,3049991349318204672,4647.89697,3105.72241,8286.79395,3234.36865,1641.85901,4804.48828,10033,105.87351197887864,-8.73346633918717,4,0,1355,4,0,1354]
[1524995679061010211,3049991349323166464,2538.20605,1714.55261,4266.44727,2120.32959,1630.18164,3035.87354,10033,105.86743053077474,-8.735583370618897,4,0,1355,4,0,1354]
[1524995688681780498,3049991349323165184,2591.96997,2254.14355,3048.51685,2603.15723,2235.80225,2931.02881,10033,105.86419764439825,-8.72876185887242,4,0,1355,4,0,1354]
[1524996056172212429,3049991345024216448,1832.60266,1062.94141,4130.29492,2158.46167,1685.58167,4918.41016,10133,105.86361416904346,-8.725576250191272,4,0,1355,4,0,1354]
[1524996058983318143,3049992100937688192,3854.12695,2650.52808,5215.33984,3078.18237,2364.20435,4533.55566,10033,105.85798080252223,-8.721244717480626,4,0,1355,4,0,1354]
[1524996066455738661,3049992105235952384,2460.7417,1020.3941,4112.6167,5685.12793,4578.85352,8118.41162,20033,105.84987438338064,-8.719211946185828,4,0,1355,4,0,1354]
[1524996192661359010,3049992380110357632,4527.97998,2627.26538,8076.79932,4259.49316,3070.31348,6962.73779,10033,105.83761567527137,-8.708215377111507,4,0,1355,4,0,1354]
[1524996201289048635,3049992375816390528,3005.26611,1645.55872,4845.96777,2020.27319,1675.78369,3247.30542,10033,105.83280468087624,-8.703201295071025,4,0,1355,4,0,1354]
[1524996202053730804,3049992380110355584,782.599243,436.964783,1324.55078,2835.05371,1991.62732,4455.71875,20033,105.83330670678689,-8.702394163496006,4,0,1355,4,0,1354]
[1524996205049632303,3049992380115315200,1495.59619,1324.13635,1739.61072,1431.76648,1295.48157,1657.2345,10033,105.83168073070829,-8.697210732369028,4,0,1355,4,0,1354]
[1524996226985538492,3049992444533017216,2981.76904,1584.12341,4533.55469,2522.07104,2127.8125,3605.40527,10033,105.82695302701774,-8.69917811184994,4,0,1355,4,0,1354]
[1524996227317516557,3049992448836236416,4787.41357,3041.13306,6979.62598,3649.74756,2167.42383,5252.31348,10033,105.82484951922832,-8.698689788073732,4,0,1355,4,0,1354]
[1524996228295782093,3049992444533169408,4754.92725,2967.01416,7590.64941,3488.82056,2449.94897,4955.43408,10033,105.82797704277615,-8.696470606198833,4,0,1355,4,0,1354]
[1524996228525083293,3049992448829829632,3475.62402,2196.84277,5299.06055,4338.47021,3496.63916,6820.95117,20033,105.82958862250057,-8.695759196455036,4,0,1355,4,0,1354]
[1524996230197307398,3049992444533170304,5460.50293,3716.79736,10640.4463,3986.8103,3099.79199,5303.04639,10033,105.82628049583974,-8.694614400989169,4,0,1355,4,0,1354]
[1524996236132189419,3049992444533017728,4167.99902,2691.58984,5942.48828,2810.30566,1782.26501,4782.98633,10033,105.81948856777602,-8.693106533871719,4,0,1355,4,0,1354]
[1524996238346724832,3049992448834792448,4340.49316,2686.89941,8662.06641,2594.35083,1728.63977,4413.31641,10033,105.81740337363522,-8.69017148025639,4,0,1355,4,0,1354]
[1525019704729999535,3050039384232440704,2527.88696,1342.96497,4596.95508,4393.0332,3155.24146,6690.35449,20033,105.81065829799198,-8.68154058158007,4,0,1355,4,0,1354]
[1525019706669803872,3050039379935789696,2402.30273,1757.34668,3344.68213,2105.70093,1635.39148,3298.09863,10033,105.80779631324208,-8.680600225217585,4,0,1355,4,0,1354]
[1525019728949610891,3050039448655267456,4894.02539,3628.44629,6890.65479,5785.85303,3733.20483,8041.15039,10133,105.80505392725188,-8.68064168759329,4,0,1355,4,0,1354]
[1525019731283802162,3050039452951918336,4253.71582,2187.30103,6609.1582,4054.05029,2787.05981,6511.01465,10033,105.80187763089108,-8.67729887755646,4,0,1355,4,0,1354]
[1525019737625957049,3050039452956879744,4264.18457,3384.31421,6059.59961,3423.55981,2775.94385,4168.85986,10033,105.79880442672224,-8.675783943663728,4,0,1355,4,0,1354]
[1525019737669503851,3050039452955431424,8002.88184,4853.52637,10593.4072,null,null,null,20099,105.79919562237728,-8.675352262660631,4,0,1355,4,0,1354]
[1525019738296478084,3050039452956879616,1998.07483,1846.64197,2223.92505,1892.73083,1751.07581,2061.27515,10033,105.8009718890012,-8.675165045741352,4,0,1355,4,0,1354]
[1525019740982963546,3050039448655282304,3039.51489,2288.63916,4083.10645,2883.9126,2153.16504,4237.11377,10033,105.79680228176856,-8.6715419361891,4,0,1355,4,0,1354]
[1525019841490046095,3050039659115309440,4517.25098,4004.96021,5127.37988,3938.06665,3613.27808,4301.83203,10033,105.79087188590904,-8.664537311397332,4,0,1355,4,0,1354]
[1525019842324717986,3050039654813731584,1803.90967,1210.46533,2595.80664,1714.73596,1413.71948,2733.38354,10033,105.78966583636966,-8.662620174356963,4,0,1355,4,0,1354]
[1525019843087947816,3050039659110348672,5129.0542,2711.84814,7465.92773,5943.02246,4703.06787,7619.65527,10033,105.78334312421732,-8.663669709183566,4,0,1355,4,0,1354]
[1525019869555977287,3050039723533222144,5690.85059,2984.04224,10042.7109,3995.98584,2820.52417,6709.24072,10033,105.78335788872118,-8.657568644334805,4,0,1355,4,0,1354]
[1525019875725418753,3050039727829823744,4526.78076,2871.84839,7238.37988,3686.16235,1803.76172,9244.52246,20033,105.7791312137275,-8.65657799647095,4,0,1355,4,0,1354]
[1525019875795708121,3050039727834786048,6380.65234,4549.84717,10122.0703,5733.26562,3415.06763,7485.22412,10033,105.77980331888114,-8.655829067004742,4,0,1355,4,0,1354]
[1525019876931288222,3050039723533227264,5065.1709,2637.88574,9291.01172,4284.55762,3364.99292,6069.28564,11033,105.77424245529338,-8.655021179658164,4,0,1355,4,0,1354]
[1525019877915580166,3050039723533034496,4160.23584,2313.15454,6447.98193,4487.4292,2527.03564,7638.9292,10033,105.77597834747168,-8.65372792074727,4,0,1355,4,0,1354]
[1525019878772015846,3050039727829821312,2689.9873,2015.27295,3713.67578,null,null,null,10099,105.77732045678307,-8.650713101960228,4,0,1355,4,0,1354]
[1525019878784060227,3050039727834785408,2826.04053,2702.4624,2945.74561,2767.02393,2651.66333,2896.45093,10033,105.77704107747756,-8.650747479136118,4,0,1355,4,0,1354]
[1525020244523477545,3050040479447481600,3685.31421,2148.9856,5815.07959,3916.53906,3089.08105,5186.08643,10033,105.77195855231103,-8.651471856147799,4,0,1355,4,0,1354]
[1525020245998126044,3050040479447489536,4791.68896,3305.94971,7345.38379,3459.93701,2506.23047,4943.85498,10033,105.77466167972864,-8.648114189079264,4,0,1355,4,0,1354]
[1525020247787372754,3050040483744067584,3406.7793,1751.32288,5997.87549,9851.24023,7020.46582,13633.7803,10033,105.76930789596544,-8.648107481312083,4,0,1355,4,0,1354]
[1525020252897463117,3050040479447491200,2529.29321,1961.59875,3310.37573,2368.87012,1915.37537,3041.44604,10033,105.76703120904874,-8.647863970792615,4,0,1355,4,0,1354]
[1525020253587533621,3050040483749796480,1394.29492,1206.88171,1609.21899,1443.28821,1276.68481,1642.00732,10033,105.76461401277729,-8.646005624010963,4,0,1355,4,0,1354]
[1525020288275576829,3050040548166771072,2047.82007,965.759033,3579.75537,1320.95447,1047.80786,1504.62402,10033,105.75742282600578,-8.635805010481166,4,0,1355,4,0,1354]
[1525020290159284713,3050040552467065600,4866.97656,2626.06348,8559.08301,3459.2666,2850.69897,6305.18311,20033,105.75137526092873,-8.633731706272865,4,0,1355,4,0,1354]
[1525020383171701434,3050040754325431040,4910.00928,3140.3728,7199.81836,3561.20337,2356.78442,5951.74365,10033,105.7505432921636,-8.63080055676419,4,0,1355,4,0,1354]
[1525020384494917450,3050040754325435136,2305.73389,1580.68433,3883.52856,2498.78101,1779.57544,3737.79053,10033,105.74718246098524,-8.629722247148361,4,0,1355,4,0,1354]
[1525020384920276762,3050040758628381056,6451.5166,3467.3562,10620.0664,2485.13916,1702.38782,3516.09033,10033,105.74868683382,-8.628923406290847,4,0,1355,4,0,1354]
[1525020385674803217,3050040754324899968,3801.75781,2409.47974,7212.9541,3390.94409,2073.69092,6025.56982,10033,105.74829832134223,-8.626929311613667,4,0,1355,4,0,1354]
[1525020390439268988,3050040758621973376,1630.82043,963.166138,5623.87109,2547.71826,2035.42883,4802.67676,11033,105.74572495262166,-8.628034811077653,4,0,1355,4,0,1354]
[1525020393677051964,3050040754325212416,3895.66724,2359.52002,6441.13086,3993.71265,2675.20215,7405.74854,10033,105.74431207692987,-8.623930662013777,4,0,1355,4,0,1354]
[1525020416120402469,3050040823044686080,4895.68799,2692.85352,9161.06055,5134.52197,2942.05933,13261.9688,10033,105.73902942764724,-8.624388034672965,4,0,1355,4,0,1354]
[1525020419074256005,3050040827341449600,4429.19873,2072.76147,8284.56055,5704.8125,4731.71289,7603.94775,20033,105.73749080753998,-8.620842745626119,4,0,1355,4,0,1354]
[1525020425408111184,3050040823044394880,2351.95557,1474.2843,5562.32324,3478.78979,2734.03076,4551.64111,10033,105.73141835318762,-8.617438026567262,4,0,1355,4,0,1354]
[1525020427527684681,3050040823044397440,1111.54883,867.997131,1678.90015,1189.99951,1037.45215,1345.33105,10033,105.728633840242,-8.615655854802732,4,0,1355,4,0,1354]
[1525020428035782845,3050040823044400768,5562.76562,2305.42822,8441.48633,2627.25073,2132.78662,3624.5708,11033,105.7332662308742,-8.614557819773081,4,0,1355,4,0,1354]
[1525021894995999188,3050043782282476032,3701.59058,1949.88818,7160.54199,7641.85303,6300.41211,9677.20312,20033,105.72926675302868,-8.61163680394766,4,0,1355,4,0,1354]
[1525021895260619276,3050043777981910272,6106.24902,4324.89209,9512.41895,4375.81885,3189.96094,5911.59424,10033,105.73053232600392,-8.610599597611825,4,0,1355,4,0,1354]
[1525021896263170155,3050043782283913088,6339.43506,4788.31934,8532.08887,6728.65039,5456.86572,7823.69434,10033,105.72476968101714,-8.611168644361795,4,0,1355,4,0,1354]
[1525021902874634484,3050043782283913216,4776.94824,2516.05493,7651.50488,3924.41846,2082.90601,6332.55908,10033,105.7205371901293,-8.608096118609684,4,0,1355,4,0,1354]
[1525021902930067427,3050043782278948352,2812.35718,1823.87622,4336.42188,4942.17627,2203.34863,11303.4268,10133,105.72119920145086,-8.607562239496813,4,0,1355,4,0,1354]
[1525021903623961670,3050043777981916800,3677.07129,3242.24268,4153.43994,3574.78833,3023.78247,4344.59717,10033,105.7221014920167,-8.60752852787519,4,0,1355,4,0,1354]
[1525021904883750335,3050043782283912960,2157.79468,1737.07861,2851.89062,2557.74756,2063.07593,3246.06177,10033,105.71884785774272,-8.606317663745807,4,0,1355,4,0,1354]
[1525021927662913760,3050043846701393792,3018.69067,1814.07874,4494.26172,3126.74243,2443.78784,4303.27734,10033,105.71631487651231,-8.606738037136381,4,0,1355,4,0,1354]
[1525021928875015687,3050043851003388928,860.371948,842.44989,874.788269,864.400085,844.50885,883.171814,10033,105.7185268448986,-8.603650120455384,4,0,1355,4,0,1354]
[1525021929712392613,3050043850998423040,4245.49023,2444.55884,6669.04883,4561.83545,3384.6084,6189.43262,10033,105.71800558590886,-8.601068163617008,4,0,1355,4,0,1354]
[1525021936918635859,3050043850998426880,8131.34229,2898.50049,9944.60742,6252.01318,4728.75391,8154.21094,11033,105.70822801000588,-8.600266918255214,4,0,1355,4,0,1354]
[1525021936973727322,3050043846701409792,1527.81555,1231.62207,1842.19421,1795.40857,1482.56421,2093.90625,10033,105.7084020449914,-8.599479281487142,4,0,1355,4,0,1354]
[1525022031100232490,3050044057161819264,7749.37646,5284.15332,13057.498,4025.62842,3252.8689,5086.97559,10033,105.70692958452548,-8.595271857595046,4,0,1355,4,0,1354]
[1525022032174665804,3050044057163264256,3711.66309,1445.77966,7247.56152,929.730225,728.15155,1131.51294,11033,105.70945745292885,-8.592975829296954,4,0,1355,4,0,1354]
[1525022032213318753,3050044052859852160,4435.46826,2792.05347,7271.81201,2893.28589,2282.7937,3606.7417,10033,105.70818046933915,-8.59321987540541,4,0,1355,4,0,1354]
[1525022032514607651,3050044052859852288,6500.42334,4348.70557,8818.44336,4696.37451,3342.45654,6704.99707,10033,105.70506435481668,-8.592935931248844,4,0,1355,4,0,1354]
[1525022040075346454,3050044057161260800,3249.81104,1970.66626,5002.21582,4556.77588,3409.91309,6150.09814,10033,105.6987485148502,-8.590036953127967,4,0,1355,4,0,1354]
[1525022066474820743,3050044121579346560,6478.61621,4595.7876,9294.49219,3914.89258,2764.31641,5315.28174,10033,105.69785034427666,-8.583956708892906,4,0,1355,4,0,1354]
[1525022066833654404,3050044121579345536,1058.01709,826.455688,1401.948,1103.64893,958.905273,1248.20325,10033,105.69481541715682,-8.583971841354774,4,0,1355,4,0,1354]
[1525022076609728637,3050044121579355136,3536.4707,2499.59985,5930.94238,2881.88184,2264.77759,3918.3335,10033,105.6840087287928,-8.578036351503778,4,0,1355,4,0,1354]
[1525022446587492472,3050044877493609856,4729.33105,2712.8877,7500.05469,3545.66528,2744.35034,4912.11377,10033,105.6845690440978,-8.572070877188175,4,0,1355,4,0,1354]
[1525022446740145669,3050044881788581120,2907.12549,2014.79285,3959.87354,2334.73486,1840.23474,3373.29492,10033,105.68454068811135,-8.571426159005412,4,0,1355,4,0,1354]
[1525022478365776305,3050044946213094912,2668.85278,1654.67419,5134.29688,4559.82373,3362.51685,5999.94336,10033,105.67177520168585,-8.565784171286662,4,0,1355,4,0,1354]
[1525022478572846404,3050044950514455680,2608.34937,1892.87512,3850.55884,2837.24609,2188.61328,3587.55103,10033,105.67588311859868,-8.565731681852686,4,0,1355,4,0,1354]
[1525022478964252212,3050044946213098752,3732.42188,1661.63892,6555.33252,2239.44263,1770.1167,3492.33716,10033,105.67641077103876,-8.564235155417116,4,0,1355,4,0,1354]
[1525022479860804752,3050044946213097472,1311.01111,1174.24121,1487.85547,1320.3407,1131.73682,1693.04004,10033,105.67019965702212,-8.565267598271953,4,0,1355,4,0,1354]
[1525022480021039235,3050044950508062080,4527.05615,2002.04919,8689.21973,2718.59424,1400.44727,5360.61279,11033,105.67051850002998,-8.5645517955351,4,0,1355,4,0,1354]
[1525022481370311479,3050044950514455936,3218.18652,3009.65698,3471.62354,3319.34521,3102.09497,3576.05273,10033,105.670444229434,-8.562035090305423,4,0,1355,4,0,1354]
[1525022580532512372,3050045156672887936,2750.41357,2250.65454,4342.85596,2446.271,2130.31079,2894.86523,10033,105.66114171989588,-8.559222266661918,4,0,1355,4,0,1354]
[1525022581333163601,3050045156672886784,2112.40405,1850.6106,2374.8208,2017.49451,1835.25159,2272.91772,10033,105.66066713341928,-8.556871923580058,4,0,1355,4,0,1354]
[1525022584283248135,3050045156666490240,4354.46973,2558.35449,7511.32959,5512.57373,4353.45703,7352.69336,10033,105.6590488952576,-8.553476588726356,4,0,1355,4,0,1354]
[1525022591459360241,3050045156666494080,5120.03418,2235.31421,8288.99707,3965.75635,2874.13916,6970.17041,10033,105.65254706115344,-8.551152048203592,4,0,1355,4,0,1354]
[1525022593049391660,3050045152371553024,3890.22827,2414.60645,6520.89209,3827.99561,2913.23438,5488.82764,10033,105.65445378905616,-8.547713634421154,4,0,1355,4,0,1354]
[1525022616934960968,3050045225385960960,3749.22583,2162.22144,5841.90283,1333.60754,992.134521,2802.65356,20033,105.6528251470916,-8.544217468846748,4,0,1355,4,0,1354]
[1525022618756999526,3050045221091035648,4197.83838,2448.29492,7021.31543,2676.20312,2267.60596,4031.22705,10033,105.648462491156,-8.543423969061779,4,0,1355,4,0,1354]
[1525022623500337473,3050045225392363776,1071.85425,1037.52856,1126.26575,1071.34241,1031.91785,1112.30786,10033,105.64513415071006,-8.54507966659446,4,0,1355,4,0,1354]
[1525022623744053213,3050045225385967872,3853.56274,2036.78577,6512.16846,5354.45264,4131.40381,8566.13867,20033,105.64536845985909,-8.544004561446652,4,0,1355,4,0,1354]
[1525022625735457579,3050045225392363648,864.370483,823.558655,926.857178,901.104126,851.441528,957.103088,10033,105.6415883869962,-8.542285978411229,4,0,1355,4,0,1354]
[1525028491659064406,3050056972121565312,5547.271,3745.9248,8529.50684,4031.76489,2518.81787,6069.43555,10033,105.64196007461145,-8.536964957622224,4,0,1355,4,0,1354]
[1525028493169138693,3050056976416489472,1372.72339,765.543518,1757.81165,6762.354,5221.10156,8605.92676,20033,105.63541737375353,-8.53606566979958,4,0,1355,4,0,1354]
[1525028493461048189,3050056972121567744,4764.73486,3729.05566,6920.24121,4705.40918,3623.89355,7253.41406,10033,105.63599993326262,-8.535378317757932,4,0,1355,4,0,1354]
[1525028494156151787,3050056976416486400,560.028198,345.882843,912.98645,5853.77246,877.486206,7676.72119,20133,105.63715735866866,-8.534687448184862,4,0,1355,4,0,1354]
[1525028500752098522,3050056972121573632,7806.29785,3686.17065,10179.3135,2743.71143,1708.64246,4610.88281,10033,105.6339714468771,-8.531351598907985,4,0,1355,4,0,1354]
[1525028501496360621,3050056972121774592,829.274902,509.174622,1832.74329,3378.5249,2800.75562,4835.58545,20033,105.63146666720274,-8.532186536226588,4,0,1355,4,0,1354]
[1525028502394769737,3050056972121574400,1297.86584,1064.61255,1618.37561,1227.83044,1099.25928,1405.63232,10033,105.63383110537548,-8.529917022022108,4,0,1355,4,0,1354]
[1525028502592006382,3050056976423445120,3201.69946,1406.35828,4828.26758,1447.41418,1268.07983,1791.47119,10033,105.63485607965004,-8.529297817375348,4,0,1355,4,0,1354]
[1525028525265142571,3050057045135966848,3814.91846,1851.93311,6719.78955,4691.38623,3829.46313,6265.66406,10033,105.6267316194638,-8.530150948035594,4,0,1355,4,0,1354]
[1525028527491421970,3050057040841055744,3185.39258,2070.91162,5737.69727,3053.3103,2470.28735,4268.54297,10033,105.6251525749786,-8.52688429505258,4,0,1355,4,0,1354]
[1525028629094564782,3050057246999497472,4146.79688,2792.46362,6251.50098,3624.02393,2421.5957,6112.10742,10033,105.62027220707353,-8.518031669303559,4,0,1355,4,0,1354]
[1525028629444750985,3050057251294390400,1385.67053,843.552429,2307.74756,3582.05859,2861.60132,4698.46436,10033,105.61828104932522,-8.51810696457963,4,0,1355,4,0,1354]
[1525028637654276457,3050057251294389632,4450.70215,1831.91687,9329.35645,3809.56616,2966.79395,5607.40479,20033,105.61336823395096,-8.513661299490277,4,0,1355,4,0,1354]
[1525028639888436879,3050057246999506304,6642.47461,4524.7627,9478.7334,4502.15479,3408.32886,5784.30908,10033,105.61298107005784,-8.511200423125311,4,0,1355,4,0,1354]
[1525028663662253546,3050057320018500352,3639.05811,1705.37805,11142.1973,4196.9917,3369.60645,6821.10107,21033,105.60976792764016,-8.508006812761709,4,0,1355,4,0,1354]
[1525028664421747849,3050057320020267776,836.0354,811.418152,860.073181,842.936829,820.018005,865.499573,10033,105.6039862634098,-8.509134520348727,4,0,1355,4,0,1354]
[1525028672887687035,3050057320013862272,348.679688,258.033875,483.127686,2251.68408,1945.62012,2587.90723,10033,105.60334642511964,-8.50128843399884,4,0,1355,4,0,1354]
[1525028673201299766,3050057320013868416,5163.44727,2977.01538,8139.26025,4431.30273,3502.62476,6563.34131,10033,105.59901555291708,-8.50393068355773,4,0,1355,4,0,1354]
[1525028673405949350,3050057320013866624,5108.35645,2700.30518,7926.54541,7854.34961,6170.9541,10102.252,10033,105.59867390493544,-8.502795491579777,4,0,1355,4,0,1354]
[1525028674802605343,3050057320013862656,3055.07227,1664.31201,5025.53271,7294.10693,5743.25586,10267.3604,10033,105.60089336012372,-8.500298217750249,4,0,1355,4,0,1354]
[1525029042441319269,3050058075928114816,3466.87354,1771.35022,5660.28027,6220.7793,5078.78613,8784.22949,20033,105.59139193800246,-8.499661343377275,4,0,1355,4,0,1354]
[1525029042956503355,3050058075934511744,1501.77588,1285.70142,1733.00342,1619.26917,1424.78223,1832.62219,10033,105.5905315151714,-8.498693519436427,4,0,1355,4,0,1354]
[1525029043650902734,3050058071633241728,3464.50757,2358.59375,4652.61475,3361.42432,2513.19312,4605.99023,10033,105.59616161884108,-8.496667129578533,4,0,1355,4,0,1354]
[1525029048924907542,3050058075934511104,970.805176,923.041687,1003.76019,980.357849,949.269775,1017.08679,10033,105.59017135606273,-8.49695009591276,4,0,1355,4,0,1354]
[1525029049401989586,3050058075936388480,2696.35156,2416.59106,3075.34277,2716.34814,2438.94434,3068.43286,10033,105.58790873388338,-8.496266615665423,4,0,1355,4,0,1354]
[1525029083356705904,3050058144655864576,405.878693,402.792725,408.988007,405.547821,402.118896,409.47052,10033,105.58025812919578,-8.487433174655411,4,0,1355,4,0,1354]
[1525029084324568325,3050058140356964992,1988.33118,1744.32996,2375.48633,2057.48486,1830.50879,2370.7998,10033,105.58083039779189,-8.485455552439165,4,0,1355,4,0,1354]
[1525029087004670515,3050058144653986560,4829.3833,3314.6001,6812.85107,3403.32544,2610.45215,4279.34912,10033,105.57657075562392,-8.48206429868728,4,0,1355,4,0,1354]
[1525029178660470387,3050058350812416896,2835.18579,1408.83289,5248.31738,9440.58594,7250.1582,12162.4473,20033,105.57540467151767,-8.481720777246458,4,0,1355,4,0,1354]
[1525029179180624889,3050058350806014080,2423.33569,1328.52625,3805.51123,7727.66602,6267.72803,10433.5244,20033,105.57466770638707,-8.480547333755807,4,0,1355,4,0,1354]
[1525029181399140117,3050058346511167232,2595.48828,2199.03076,3410.7146,2405.7063,2090.46118,2866.23291,10033,105.57287666531056,-8.477459622715486,4,0,1355,4,0,1354]
[1525029181677333683,3050058350806011904,4200.64648,2972.27954,6728.1167,3280.29004,2646.4021,4496.18555,10033,105.57411184145052,-8.47603628317904,4,0,1355,4,0,1354]
[1525029181829332772,3050058350806012032,6116.47705,3999.83032,8730.29199,4608.47021,3229.10474,6215.0874,10033,105.57304477950083,-8.475606667175134,4,0,1355,4,0,1354]
[1525029188741273215,3050058350806016128,3682.96118,2201.70898,5677.01855,3726.79321,3049.45532,5849.86426,10033,105.56558511208084,-8.475024266810799,4,0,1355,4,0,1354]
[1525029190402428528,3050058346511172992,4591.68555,2776.48242,7537.03955,5003.24414,3819.44141,6442.82178,10033,105.5672615160127,-8.471187552444542,4,0,1355,4,0,1354]
[1525029212770679850,3050058415230809088,5743.36328,3495.54297,8030.98193,4171.47217,3026.38501,6532.84668,10033,105.56224044030743,-8.471935122068407,4,0,1355,4,0,1354]
[1525029213211945011,3050058415230809472,4562.94336,3076.09937,6999.896,3893.00537,2600.50098,5558.19141,10033,105.5651834770899,-8.470956677756178,4,0,1355,4,0,1354]
[1525029215794784305,3050058419531893248,966.840881,912.727722,1038.27209,994.210938,937.369385,1051.07483,10033,105.56121388293514,-8.467807828720764,4,0,1355,4,0,1354]
[1525029222256131942,3050058419533206016,6360.18799,4896.51514,9611.77832,4979.27246,4176.59131,5857.79883,10033,105.55699510903338,-8.465956673277246,4,0,1355,4,0,1354]
[1525029222998768068,3050058419533206144,8053.06885,5953.03809,11393.6865,5366.49414,4285.44971,7005.8335,10033,105.55585620035971,-8.4657758224489,4,0,1355,4,0,1354]
[1525030690030322886,3050061374462991104,3520.98145,2136.88843,5641.9585,null,null,null,10099,105.55019530017466,-8.463189640898383,4,0,1355,4,0,1354]
[1525030690141979923,3050061370168156032,3174.25952,1816.57764,5332.50146,2418.94531,1858.12964,4351.95557,10033,105.55026137147011,-8.462636983890835,4,0,1355,4,0,1354]
[1525030692817214892,3050061374462988672,4657.08838,2739.93945,7331.14404,3590.99927,2875.02319,5725.92334,20033,105.55115320762826,-8.45932401292724,4,0,1355,4,0,1354]
[1525030698762847553,3050061370168159104,1542.70044,1313.48438,1920.1665,1574.37402,1357.63757,1890.68567,10033,105.5445540189031,-8.457738638659242,4,0,1355,4,0,1354]
[1525030699814154436,3050061370168312704,1633.55347,969.884521,2527.49097,2469.57837,2048.90112,4031.68066,10033,105.54737105347294,-8.455402808739684,4,0,1355,4,0,1354]
[1525030700589788509,3050061370168312576,6520.48047,2574.49561,10757.5166,5232.38135,3764.40918,6899.70117,11033,105.5442351115538,-8.456046240255677,4,0,1355,4,0,1354]
[1525030701426197425,3050061370168161024,4450.28223,2974.77881,6549.46826,3741.00513,2564.28467,5369.83984,10033,105.545374798887,-8.45465484969594,4,0,1355,4,0,1354]
[1525030702246615063,3050061374462886016,2512.64771,1327.3916,4345.54883,3439.88672,2900.53979,4876.8042,10033,105.54530338050512,-8.451898006249454,4,0,1355,4,0,1354]
[1525030727477734533,3050061438887641984,3006.48706,1933.36902,6407.86523,4497.05029,3211.90674,6522.85938,10033,105.5412818700472,-8.448396850672946,4,0,1355,4,0,1354]
[1525030727734829392,3050061438887790592,2106.73486,1030.60596,3971.88843,1097.81555,869.727051,1333.3562,10033,105.538430789459,-8.448713256554072,4,0,1355,4,0,1354]
[1525030727873953659,3050061443182464000,4127.62549,2155.32202,6433.59619,7689.54395,6043.05127,10261.6221,20033,105.54064437162836,-8.447892177230123,4,0,1355,4,0,1354]
[1525030735752120402,3050061443187109376,1274.65747,575.691528,2429.44678,10227.375,8231.375,13681.1787,20033,105.53464470200812,-8.445521933613957,4,0,1355,4,0,1354]
[1525030836849649726,3050061649340893952,5241.20605,3353.67139,7016.51953,null,null,null,10099,105.52881263823636,-8.43722210380553,4,0,1355,4,0,1354]
[1525030836878982234,3050061645046077440,1816.75781,1573.39661,2173.15454,1954.28467,1657.94556,2392.41821,10033,105.52831723154718,-8.43707701328618,4,0,1355,4,0,1354]
[1525030837876071125,3050061645046222208,590.940735,446.898468,841.668274,700.177979,528.015564,940.741577,10033,105.52236389719336,-8.437791077951779,4,0,1355,4,0,1354]
[1525030862344065375,3050061718066776064,5119.83203,4478.81543,6112.82959,4506.39355,3925.15601,5084.26367,10033,105.52181176682898,-8.43392694018995,4,0,1355,4,0,1354]
[1525030863475123833,3050061718065018752,3794.61719,2088.49487,5778.89697,8201.62109,6670.54248,11197.8926,20033,105.51477328364432,-8.433970683125528,4,0,1355,4,0,1354]
[1525030863746067803,3050061718066776448,4936.4165,3750.88403,6919.88623,3795.41016,3135.55078,5008.98535,10033,105.5166081102239,-8.432799334729541,4,0,1355,4,0,1354]
[1525030864289891178,3050061713765556736,2424.77197,1780.08191,3264.86426,2388.80762,1809.3374,3286.73901,10033,105.5149377222758,-8.431610658086585,4,0,1355,4,0,1354]
[1525031241132485544,3050062473981019776,5618.5459,4396.93457,7762.0293,8264.33203,4544.91162,10693.9463,10133,105.51071194315924,-8.421946356660092,4,0,1355,4,0,1354]
[1525031248750993199,3050062469679805312,3195.60181,1890.49426,5424.09131,2982.28882,2301.84863,4104.40527,10033,105.50198215776332,-8.419246938662521,4,0,1355,4,0,1354]
[1525031251115545964,3050062473974615296,1924.84033,1069.69299,2830.04175,4944.51904,3481.15991,8184.35352,10033,105.50076379532302,-8.41748236522406,4,0,1355,4,0,1354]
[1525031251519374886,3050062473981020032,4409.28613,2875.01001,7622.07178,5632.57178,4086.94604,7532.10303,10033,105.49987545367784,-8.41688004887704,4,0,1355,4,0,1354]
[1525031273705091729,3050062542698742528,3966.76245,2225.19653,5891.64014,6015.43115,4725.97412,8249.0498,20033,105.49605330421755,-8.417093604378628,4,0,1355,4,0,1354]
[1525031274370112477,3050062542700497024,4973.76807,3524.51782,8667.69727,3871.58691,2951.71826,5856.10889,10033,105.49692703804855,-8.415409227107142,4,0,1355,4,0,1354]
[1525031274712184082,3050062542694091904,2437.53247,1926.98877,3072.9314,2468.40137,2006.63318,3121.1543,10033,105.4982263593444,-8.415305917935394,4,0,1355,4,0,1354]
[1525031277126816027,3050062542700496640,3639.36792,2901.32397,4875.24463,3147.56934,2563.81836,3925.83667,10033,105.49675914771623,-8.411878811110425,4,0,1355,4,0,1354]
[1525031284097199451,3050062538403475072,3788.80762,2221.01294,6396.52588,2153.56104,1028.35547,5831.49365,10133,105.49409905230182,-8.40742721501105,4,0,1355,4,0,1354]
[1525031285657806040,3050062542694091008,1156.30493,818.101196,1664.89526,796.946411,653.942505,944.842041,10033,105.49279078882049,-8.406785751422587,4,0,1355,4,0,1354]
[1525031376810926671,3050062748858927360,3264.89404,2182.02783,4956.6416,2520.20435,2061.54492,3242.89893,10033,105.484794296375,-8.407496412998466,4,0,1355,4,0,1354]
[1525031377432067747,3050062744557716352,4971.82959,3431.19067,7284.48633,3949.69165,2915.5708,5433.8623,10033,105.48510913408332,-8.40600500140586,4,0,1355,4,0,1354]
[1525031412533878060,3050062813277194624,2555.34863,1767.06567,4242.75781,2415.58374,1921.55151,3381.8916,10033,105.4784981627833,-8.394088742466153,4,0,1355,4,0,1354]
[1525031419618055340,3050062813277194752,1021.35608,953.00177,1118.81982,1047.94653,980.969177,1105.70142,10033,105.46957246723191,-8.393796988912891,4,0,1355,4,0,1354]
[1525406723035705047,3050813440421283840,4820.0542,2929.21948,8217.33789,3541.04224,2698.29663,4956.74561,10033,105.46099755969612,-8.388269652268688,4,0,1355,4,0,1354]
[1525406725013113357,3050813436123610240,3269.07227,1991.00525,5259.26904,2863.6228,2399.9248,4266.11523,10033,105.4616435531102,-8.384963977695456,4,0,1355,4,0,1354]
[1525406730990262328,3050813440425917696,3348.51904,3022.84204,3823.98926,3386.90063,2993.22144,3731.95508,10033,105.45710097638182,-8.384960205876737,4,0,1355,4,0,1354]
[1525406731942488876,3050813440425917056,1860.49219,1691.0719,2023.56409,1972.35376,1784.19995,2155.52368,10033,105.45711159713044,-8.38168101937641,4,0,1355,4,0,1354]
[1525406734946677394,3050813440425915904,956.282043,938.212708,973.915955,957.346741,939.955322,979.703796,10033,105.45621698782271,-8.37779491292289,4,0,1355,4,0,1354]
[1525406735141857405,3050813440425915520,2928.41748,2455.46875,3710.92603,null,null,null,10099,105.45680153166673,-8.37740193082057,4,0,1355,4,0,1354]
[1525406757259238827,3050813504843713920,5271.39209,2376.45703,7289.27637,2182.88306,1773.40674,3677.68945,11033,105.4509241719202,-8.379341127666622,4,0,1355,4,0,1354]
[1525406757838618860,3050813509142543104,2811.80811,1509.88928,4649.70947,4222.9165,1585.07996,10097.3301,10133,105.45466276398328,-8.377684797134215,4,0,1355,4,0,1354]
[1525406765581386250,3050813504843116672,904.761902,772.50116,1093.69238,844.414124,752.752869,964.829651,10033,105.44836361148688,-8.374583004595694,4,0,1355,4,0,1354]
[1525406767472388944,3050813504844945920,3755.70044,2426.99609,6604.26904,3184.396,1823.40759,4648.08398,10033,105.44423834864274,-8.373304009640727,4,0,1355,4,0,1354]
[1525406769304241640,3050813504843725312,668.663452,488.198486,922.977661,2745.91138,2393.02344,3172.24268,10033,105.44527883281664,-8.368448794443234,4,0,1355,4,0,1354]
[1525406863636533838,3050813715299184000,2808.00952,1523.22803,4937.50488,3365.18945,2577.36401,9944.83203,10033,105.440591360206,-8.364351014182274,4,0,1355,4,0,1354]
[1525406870842741113,3050813711001584000,5229.14941,3249.76147,7450.84619,4042.11035,2052.28394,8202.55078,10033,105.43396371687696,-8.362638496168548,4,0,1355,4,0,1354]
[1525406872432926880,3050813711002164736,3966.44995,2893.99927,5567.44092,5724.21582,4566.35107,7079.4502,10033,105.43632104430635,-8.359059479859262,4,0,1355,4,0,1354]
[1525406872623695534,3050813715304855552,4287.86523,2518.06348,6197.63037,6561.60254,4951.58398,8956.91602,10033,105.4355337677141,-8.35812145013306,4,0,1355,4,0,1354]
[1525406894311263195,3050813779721066496,4788.75537,2961.30225,7922.33447,3477.60669,2136.98975,5595.05078,10033,105.43014515668456,-8.360789078769576,4,0,1355,4,0,1354]
[1525406894687909349,3050813784023299328,1608.65112,1549.00537,1682.33752,1586.21411,1524.13342,1656.78857,10033,105.43169657033296,-8.358608775958183,4,0,1355,4,0,1354]
[1525406896070877036,3050813784018659584,5229.34863,2878.42456,7797.78662,3721.89185,3082.9314,5928.34082,10033,105.4327175429638,-8.356723457119397,4,0,1355,4,0,1354]
[1525406896173663812,3050813784018659712,3352.49341,2144.72656,5159.85791,9476.60742,7647.30371,11402.0322,20033,105.4326175199834,-8.356354592149655,4,0,1355,4,0,1354]
[1525406896749511933,3050813784023300224,4188.70898,3151.45093,5744.72559,3485.45581,2798.59351,4680.76172,10033,105.42762911931244,-8.35721042854739,4,0,1355,4,0,1354]
[1525406898311302338,3050813779721086592,524.868713,509.056671,544.122803,528.357056,511.000122,544.379395,10033,105.43099514771384,-8.353361430390871,4,0,1355,4,0,1354]
[1525407273306067386,3050814539932903936,5447.0166,2602.78174,8270.33301,4870.38525,3526.31958,6533.72705,10033,105.42278274306732,-8.34881310400358,4,0,1355,4,0,1354]
[1525407273623581420,3050814535635344256,4329.6792,1892.84741,7915.43994,7747.88574,6077.65723,10458.7861,10033,105.42234612221291,-8.348016629089244,4,0,1355,4,0,1354]
[1525407273820464017,3050814535635344128,3140.16553,2648.72656,4096.55518,2873.18872,2413.18652,3512.89795,10033,105.42180570165682,-8.347652630794684,4,0,1355,4,0,1354]
[1525407275847630768,3050814539937542656,4783.52344,3413.13159,7795.96973,3470.74438,2652.19702,4833.53955,10033,105.42017991868632,-8.344845116922247,4,0,1355,4,0,1354]
[1525407284696230645,3050814539937542912,1391.61938,1282.52881,1530.74194,1423.93701,1292.8761,1566.33252,10033,105.4121677662993,-8.34030539503306,4,0,1355,4,0,1354]
[1525407307385785531,3050814604354838144,1867.31616,1188.87683,2638.35229,3869.48804,1923.58435,6447.56787,10033,105.4084959691083,-8.339674287295427,4,0,1355,4,0,1354]
[1525407308397631483,3050814604354842880,4992.79834,2745.34766,8765.45605,4090.78149,3025.99365,5767.5083,10033,105.41083287720488,-8.33769017724561,4,0,1355,4,0,1354]
[1525407309544783919,3050814608657177216,3329.05591,1549.93579,4725.48242,2930.6311,2369.6604,4150.48438,10033,105.40625420342288,-8.337038005566448,4,0,1355,4,0,1354]
[1525407309865629618,3050814608652381056,2769.16797,1757.21558,3825.63428,6463.15137,4946.31494,8715.17773,10033,105.4075546905898,-8.337253812665674,4,0,1355,4,0,1354]
[1525407315197567671,3050814604354843648,4700.62988,2685.08301,7153.53564,3369.09009,2597.88037,4317.56445,10033,105.40203089795742,-8.337721802874356,4,0,1355,4,0,1354]
[1525407315460998702,3050814604354848000,2567.77441,1851.03345,4013.91895,2585.74048,1970.8783,3834.36328,10033,105.40504311461218,-8.335608009091807,4,0,1355,4,0,1354]
[1525407316225786945,3050814604355385344,342.764587,256.842255,500.937897,1213.08606,904.219482,1554.01819,10033,105.40664422987832,-8.334863615100806,4,0,1355,4,0,1354]
[1525407316621621685,3050814608654172928,6533.49414,3509.87769,12560.9365,3928.66992,2582.80078,7113.16504,10033,105.40730423265776,-8.333343061061278,4,0,1355,4,0,1354]
[1525407317909996422,3050814608652384768,3822.81055,2061.65747,6766.63281,6383.43799,4970.72803,8064.19971,20033,105.39833610070654,-8.333593268659879,4,0,1355,4,0,1354]
[1525407411654074945,3050814814815449344,2527.11694,2279.55078,2856.77271,2508.99414,2269.44092,2697.26611,10033,105.40049792584702,-8.32723916590755,4,0,1355,4,0,1354]
[1525407412699641980,3050814810513822464,1658.9668,1052.62939,2538.9895,3742.57446,2848.47681,5123.15576,10033,105.39378561012715,-8.327435166672984,4,0,1355,4,0,1354]
[1525407418679142394,3050814810513822080,4676.66602,2775.573,8919.88477,3318.25,2588.86938,5969.22998,10033,105.39056604837182,-8.327620948939472,4,0,1355,4,0,1354]
[1525407445285825567,3050814883534926208,689.518127,642.996399,742.285095,730.150696,679.226929,780.442017,10033,105.39082141062374,-8.319872546875512,4,0,1355,4,0,1354]
[1525407445328664892,3050814883530285568,667.313965,623.662354,722.554199,703.47052,661.680054,743.82782,10033,105.39101291540466,-8.31990116234182,4,0,1355,4,0,1354]
[1525407447103831065,3050814883534926464,2319.91064,2073.91748,2669.36377,2321.11572,2106.58691,2713.58936,10033,105.38347742480175,-8.317760514839419,4,0,1355,4,0,1354]
[1525407447256886627,3050814879233308928,4233.29346,2598.03735,6491.06982,5914.875,4518.55811,8748.38184,10033,105.38717497811857,-8.317993488783836,4,0,1355,4,0,1354]
[1525408925030127869,3050817838464556800,3307.36035,1718.01318,5828.45801,2888.87573,2136.4353,6071.1543,10033,105.37615217183487,-8.307816770083459,4,0,1355,4,0,1354]
[1525408931616365722,3050817838469582464,4651.88525,2640.70117,8569.03711,5362.31348,4417.63623,6947.04395,20033,105.37089707632572,-8.306103631973633,4,0,1355,4,0,1354]
[1525408931860278680,3050817834170320640,3347.15308,2425.823,4504.26611,2944.33716,2246.38818,3840.55566,10033,105.37247567669225,-8.305016518959082,4,0,1355,4,0,1354]
[1525408932290096559,3050817838464574336,3777.05176,1812.97998,6944.38477,5448.6875,4322.7876,7242.42871,20033,105.36630606524722,-8.30657156867958,4,0,1355,4,0,1354]
[1525408932523072082,3050817838471538304,279.533295,277.57373,281.36792,279.48056,277.653137,281.077759,10033,105.36779387789817,-8.305745926698798,4,0,1355,4,0,1354]
[1525408932690801610,3050817834170316928,1054.45496,932.043762,1200.65283,1186.44385,1026.1084,1456.32654,10033,105.36538813164044,-8.306054921014743,4,0,1355,4,0,1354]
[1525408933229594283,3050817834170319744,1758.62268,992.399353,3007.69849,2994.97729,2346.27173,3820.00439,10033,105.36973372316272,-8.304820796260731,4,0,1355,4,0,1354]
[1525408933712961156,3050817838464552832,455.113922,225.809174,909.458252,5069.09668,4314.76904,6425.83154,20033,105.37112112299728,-8.302320204580736,4,0,1355,4,0,1354]
[1525408958355967042,3050817902889806336,4928.90967,3434.71265,7045.53076,5018.3457,3512.20679,6611.18115,10033,105.36301795274622,-8.300678636917036,4,0,1355,4,0,1354]
[1525408959196286884,3050817902890300288,3465.73193,1567.75574,5484.81787,2723.99902,2260.74438,3380.41382,10033,105.36416447023376,-8.299065337015616,4,0,1355,4,0,1354]
[1525408959463969054,3050817907191010560,2536.3772,2145.92456,3044.08276,2430.83521,2129.84839,2784.00171,10033,105.3654274875595,-8.297971703401858,4,0,1355,4,0,1354]
[1525408965031376657,3050817902889810432,4498.3125,2688.0415,7300.6084,3863.12109,2589.1499,5877.73389,10033,105.35713035684024,-8.29823082977473,4,0,1355,4,0,1354]
[1525408966133377862,3050817902889815040,3620.64478,2330.26709,6879.61719,3533.17725,2708.94629,4947.35889,10033,105.3594909535167,-8.295722453943917,4,0,1355,4,0,1354]
[1525408967045877509,3050817907192729856,7228.33887,4799.00488,11790.6445,4369.11279,3471.37671,5701.75391,10033,105.35515329940588,-8.296360434971083,4,0,1355,4,0,1354]
[1525408967209517711,3050817902889816064,1423.76233,1304.83228,1583.1272,1436.37842,1322.2002,1587.08704,10033,105.35386359804524,-8.295665874274828,4,0,1355,4,0,1354]
[1525409058847323241,3050818113342476032,3213.31104,1937.69385,5249.06543,null,null,null,10099,105.35376125900552,-8.295361033283683,4,0,1355,4,0,1354]
[1525409059900557317,3050818109048734976,3601.18677,2262.5,5435.74707,4812.45215,3712.88062,6238.84912,10033,105.3559446151956,-8.29343842287315,4,0,1355,4,0,1354]
[1525409061468969307,3050818113349443968,2211.87524,2017.61633,2465.05518,2200.95312,1980.84558,2414.43262,10033,105.35174622257986,-8.290928473822586,4,0,1355,4,0,1354]
[1525409062114489548,3050818113349441792,1435.83862,1293.64233,1642.94446,1637.63965,1438.36548,1871.07642,10033,105.3542330865432,-8.290280426062816,4,0,1355,4,0,1354]
[1525409094740836116,3050818182068916096,8739.12402,6464.82129,11744.2686,8201.09961,7042.41797,9160.02246,10033,105.34681733387724,-8.281377590699528,4,0,1355,4,0,1354]
[1525409096355498751,3050818177767750144,3767.47583,1918.81726,5919.97021,2663.77417,2264.02588,4093.32178,10033,105.34005359421764,-8.280081711566313,4,0,1355,4,0,1354]
[1525409102688970294,3050818182068919296,4664.69482,3032.7168,7216.65674,4261.4043,3186.38574,5593.65918,10033,105.33717827481247,-8.278164295947297,4,0,1355,4,0,1354]
[1525409104631959540,3050818182061948672,3061.41211,1471.35522,4712.0542,3274.0625,2876.12354,4175.69189,20033,105.33159272283872,-8.277069257443797,4,0,1355,4,0,1354]
[1525409104888772399,3050818177767757312,5844.03906,3946.50269,7797.13086,4576.46045,3522.22607,6387.6748,10033,105.3330647372691,-8.27618923037756,4,0,1355,4,0,1354]
[1525409106042286969,3050818182068915840,705.152405,697.155823,714.071838,703.898315,697.634033,711.552063,10033,105.33652838257886,-8.272923905516592,4,0,1355,4,0,1354]
[1525409472379397347,3050818933682007168,3475.23999,1903.2074,5932.28857,3568.62476,2703.00684,4900.5166,10033,105.3331237342397,-8.273747307968712,4,0,1355,4,0,1354]
[1525409483208956868,3050818937976174976,4087.09106,2165.04688,7799.34814,12315.6543,10618.5938,16531.6621,20033,105.32564084563148,-8.265628648385855,4,0,1355,4,0,1354]
[1525409483761927674,3050818933682478080,3297.69238,2184.77881,5995.64355,6308.84424,5040.61572,7809.95166,20033,105.32572767552904,-8.265099959818368,4,0,1355,4,0,1354]
[1525409506514640590,3050819006702638720,2814.54541,2304.94336,3829.47192,2854.16553,2315.43994,3685.66602,10033,105.32043853775282,-8.263777521085899,4,0,1355,4,0,1354]
[1525409507996488621,3050819006702638848,568.641357,557.970154,580.779724,565.322937,555.08667,576.180786,10033,105.31999905581826,-8.263201548566052,4,0,1355,4,0,1354]
[1525409514709778935,3050819006702640000,3591.03564,1830.51917,6643.62012,3747.72705,3072.40112,5227.34277,20033,105.31481413904928,-8.260731013313883,4,0,1355,4,0,1354]
[1525409518310593866,3050819006702635904,3027.0249,1478.57056,4967.24268,2631.94238,2211.27637,3400.68848,10033,105.31422165762378,-8.25432056151815,4,0,1355,4,0,1354]
[1525409609649727256,3050819212857318784,2088.23242,1364.0946,3183.10107,6621.79199,4940.57129,9130.25879,10033,105.3120957736114,-8.255819762752067,4,0,1355,4,0,1354]
[1525409609699649524,3050819208559948672,3022.40796,1666.63501,4709.81592,3531.30444,2817.70703,4705.59473,10033,105.31231030577098,-8.255174117798633,4,0,1355,4,0,1354]
[1525409611857532052,3050819208559952000,4181.14355,2572.04077,6490.99707,4676.78076,3659.45264,6591.7124,10033,105.3092844305213,-8.252628326796652,4,0,1355,4,0,1354]
[1525409617411262665,3050819212854092288,5625.48975,2778.43945,8552.69531,5931.42285,4536.10205,8091.32275,10033,105.30361972677416,-8.251776742280278,4,0,1355,4,0,1354]
[1525409618315093125,3050819212857785856,3785.13745,2054.57495,10228.1914,4663.89746,3827.67847,6723.77393,21033,105.3070955914272,-8.250392357618926,4,0,1355,4,0,1354]
[1525409643344576571,3050819281580545920,235.68515,234.813248,236.289749,235.684067,235.01506,236.37265,10033,105.29896603435272,-8.246939234505986,4,0,1355,4,0,1354]
[1525409646073480100,3050819281581436800,3982.31055,2178.58276,6148.17334,7420.40186,6057.76758,9281.6416,20033,105.29487768184109,-8.242860264482625,4,0,1355,4,0,1354]
[1525409646259729382,3050819277279877120,2720.65698,1601.27551,4446.68115,4645.19824,3716.58276,6189.48145,10033,105.29897671477332,-8.243071265260685,4,0,1355,4,0,1354]
[1525409653944477988,3050819281580545152,4136.79443,3681.20068,4853.87793,4053.14624,3738.6438,4341.4541,10033,105.29176025544,-8.240352108235305,4,0,1355,4,0,1354]
[1525409654373302950,3050819281580546176,1039.9873,940.394226,1207.84497,1093.12744,993.233398,1239.1106,10033,105.2885998596512,-8.239263351050006,4,0,1355,4,0,1354]
[1525409654620164088,3050819277282964608,1639.13635,1187.2699,2468.69263,2069.09741,1776.80957,2689.0625,10033,105.28947097204552,-8.238585157994056,4,0,1355,4,0,1354]
[1525409654661157871,3050819277281012992,4069.54834,2606.37158,6282.56982,null,null,null,10099,105.28957276808616,-8.238189443077916,4,0,1355,4,0,1354]
[1525415522129465355,3050831032607317120,3112.95581,1404.10681,5054.49707,3271.10571,2720.62305,4903.38525,20033,105.2882961727046,-8.232110904290687,4,0,1355,4,0,1354]
[1525415552872137628,3050831097029985280,2341.71558,2062.729,2638.90894,2302.46582,2099.28516,2586.79053,10033,105.27648892400587,-8.229057313584686,4,0,1355,4,0,1354]
[1525415552973949439,3050831101332262656,1146.93762,502.641205,1741.53198,null,null,null,10099,105.27621964013603,-8.228677978937354,4,0,1355,4,0,1354]
[1525415553210903126,3050831097029469056,4220.63623,2805.83008,6979.51123,3377.90649,2584.77075,4792.24756,10033,105.2785622914965,-8.227119341108166,4,0,1355,4,0,1354]
[1525415555684066158,3050831101323562752,4205.55029,2487.23877,8574.36328,4037.4458,3306.10571,5817.64307,10033,105.27181709416443,-8.225013202035122,4,0,1355,4,0,1354]
[1525415556719184202,3050831097029990528,4006.98145,2466.61548,6523.78711,5347.30762,4054.47998,6720.87256,10033,105.2747932065937,-8.22313080031929,4,0,1355,4,0,1354]
[1525415564871417329,3050831097029997312,2934.13501,1968.79639,4679.37354,3582.69824,2727.71851,4694.20898,10033,105.27099752779934,-8.21879362324515,4,0,1355,4,0,1354]
[1525415565010814797,3050831097029998080,6265.64746,3983.33545,10278.2139,4509.78418,3405.92407,5810.93262,10033,105.27330623531208,-8.218004296102027,4,0,1355,4,0,1354]
[1525415655938381136,3050831303188424576,1031.52161,812.730896,1343.88977,1099.61548,945.098755,1239.6875,10033,105.26553475837218,-8.219942428154853,4,0,1355,4,0,1354]
[1525415657573104952,3050831303188430592,3555.15234,2280.03979,5287.74219,3639.5332,2637.63623,4926.99805,10033,105.26774642692769,-8.216116991190182,4,0,1355,4,0,1354]
[1525415664998633409,3050831307488971136,4286.1543,3731.73633,4852.12695,4036.13721,3552.32812,4588.92383,10033,105.26139391927023,-8.212830538743319,4,0,1355,4,0,1354]
[1525415666040632094,3050831303187902848,2086.70996,1121.40686,3955.99536,7644.29102,5713.03223,9711.99219,10033,105.26432296233288,-8.21073782989821,4,0,1355,4,0,1354]
[1525415666380109378,3050831307485698432,3688.44946,2287.38696,5275.08936,8639.37207,6725.07715,11429.4102,20033,105.26320892622374,-8.210589447660572,4,0,1355,4,0,1354]
[1525415667514243017,3050831307481982080,4111.25098,2624.07129,6906.50146,3070.62769,1677.0686,5130.05127,10033,105.2583064958144,-8.210283922636881,4,0,1355,4,0,1354]
[1525415667784349795,3050831307481979264,4368.46777,2246.60254,7391.83936,3721.86963,2930.85205,5533.9917,10033,105.26110172922324,-8.210148551591502,4,0,1355,4,0,1354]
[1525415690927805821,3050831371907914496,4371.09277,2724.34961,6517.73584,4447.51416,3429.42505,5721.36182,10033,105.25229516434008,-8.209157781270813,4,0,1355,4,0,1354]
[1525415691623802993,3050831376201454208,4072.09351,2615.58228,5959.15039,5568.85107,4061.10278,7010.53125,10033,105.2582429191238,-8.207282192118022,4,0,1355,4,0,1354]
[1525415691771495926,3050831376208446848,1165.60046,1131.42859,1210.10571,1180.08752,1144.46191,1218.81238,10033,105.2576534872348,-8.206346380632986,4,0,1355,4,0,1354]
[1525415692096265867,3050831376208447360,801.91156,607.740417,1108.77454,2447.99414,2106.16724,2987.85962,10033,105.25560340145324,-8.205981748194906,4,0,1355,4,0,1354]
[1525415700690793012,3050831371907926656,4628.8418,2945.60645,7796.11816,3370.40894,2617.92749,4332.19287,10033,105.2501702885293,-8.201105322955986,4,0,1355,4,0,1354]
[1525415701335349034,3050831371907925888,5605.37061,4146.32471,8116.47412,4322.87354,3217.17627,5646.12891,10033,105.2483120181456,-8.201916366376443,4,0,1355,4,0,1354]
[1525415701505519793,3050831376201457792,2028.25415,1116.78625,3181.96118,890.143433,728.811951,1067.90186,10033,105.2475851659675,-8.201115108760446,4,0,1355,4,0,1354]
[1525415702980024448,3050831376210168832,2752.93994,1421.50366,4296.55566,8747.8623,7292.14404,10657.3857,20033,105.249315138781,-8.198054170813664,4,0,1355,4,0,1354]
[1525416069623453891,3050832127822174720,5561.88086,3561.45312,7858.90918,3785.59985,2906.69458,5066.69336,10033,105.2482965683071,-8.197381843236391,4,0,1355,4,0,1354]
[1525416070411760389,3050832127822173312,1576.81787,1144.48352,2148.08813,1042.93823,902.133911,1541.53296,10033,105.2406873733834,-8.198583537688528,4,0,1355,4,0,1354]
[1525416071862124355,3050832127822177920,5210.61719,3382.11548,9073.36133,4342.14502,3237.59595,5958.29297,10033,105.24388504129404,-8.194934924534305,4,0,1355,4,0,1354]
[1525416080571835826,3050832132115698176,2725.80151,1467.06726,5362.45947,3862.74487,3114.41943,5027.05127,10033,105.23696214997922,-8.190719266628463,4,0,1355,4,0,1354]
[1525416080655960253,3050832127822269696,4273.32471,2274.57788,6795.146,10326.915,8639.68457,12406.4844,20033,105.23685365760998,-8.190135933105553,4,0,1355,4,0,1354]
[1525416104667463223,3050832200842165760,5110.16553,3851.42017,6963.12256,4296.88818,3312.55225,5906.18945,10033,105.23591160964334,-8.1858363123953,4,0,1355,4,0,1354]
[1525416104774848724,3050832200843063040,4598.30518,3310.90796,6274.21875,3671.32886,3000.68481,4587.23633,10033,105.22980328665297,-8.189047856508068,4,0,1355,4,0,1354]
[1525416105719428053,3050832200843062912,3174.69116,2293.08643,4368.08838,2776.05786,2091.25977,3702.8811,10033,105.22988383841276,-8.186354278772182,4,0,1355,4,0,1354]
[1525416113314291520,3050832200835182592,4393.9624,2288.76685,8224.04492,5648.95068,4217.08252,7365.40186,10033,105.22434240990216,-8.184947620603328,4,0,1355,4,0,1354]
[1525416113848658100,3050832196541665920,4323.97803,2643.63672,10802.0156,2446.40674,2025.17542,4734.11963,10033,105.22279362328514,-8.183801439708104,4,0,1355,4,0,1354]
[1525416114293039607,3050832196541669760,950.642334,872.141846,1042.39795,1001.07983,926.046753,1065.60596,10033,105.22374240209191,-8.181575304966145,4,0,1355,4,0,1354]
[1525416207712197770,3050832402700180480,3840.64868,1639.1283,7592.50537,1859.32117,1510.79199,2872.50977,10033,105.2237936603607,-8.176770478055518,4,0,1355,4,0,1354]
[1525416214708841012,3050832406993604736,4371.31836,1934.81067,7169.6167,7554.48682,5949.27441,9473.5459,20033,105.21773960439836,-8.175547983984618,4,0,1355,4,0,1354]
[1525416215074915704,3050832402700105600,1276.86328,1142.00232,1432.62,1273.00305,1142.36145,1406.45007,10033,105.21562904870788,-8.175423241367422,4,0,1355,4,0,1354]
[1525416216154053645,3050832407000596352,2099.96533,1165.61047,4125.65967,1921.28394,1633.4563,2189.71948,10033,105.21859110705464,-8.17282390038368,4,0,1355,4,0,1354]
[1525416240555387947,3050832471419586432,6621.70459,3318.2832,16097.6289,3246.86255,2458.4375,4264.64355,10033,105.2090526538518,-8.171885249247051,4,0,1355,4,0,1354]
[1525416241439394381,3050832475713073664,2517.11621,1293.56543,3960.98828,3157.71558,2722.53784,4206.59033,20033,105.21559982373122,-8.168780891616922,4,0,1355,4,0,1354]
[1525416249811411178,3050832471419591552,4393.8916,3250.24707,6146.26758,3506.70923,2762.71631,4523.70947,10033,105.20702485770636,-8.165531373450289,4,0,1355,4,0,1354]
[1525416250349928663,3050832471419592192,5843.67041,3862.03833,8483.91211,5093.22705,3731.28882,7555.11377,10033,105.20564730377396,-8.164293896365072,4,0,1355,4,0,1354]
[1525416252762434399,3050832471419594240,4128.16113,3040.05054,5895.3252,3091.52734,2091.81616,4677.08105,10033,105.20421279096487,-8.160945520654263,4,0,1355,4,0,1354]
[1525417720176220381,3050835430659296512,3923.42529,2747.8374,5552.00781,3785.05737,2278.64038,6608.20459,10033,105.19580084644528,-8.160091663124364,4,0,1355,4,0,1354]
[1525417751909955685,3050835499377051264,479.217987,472.811707,485.218842,478.043243,472.806458,484.246521,10033,105.18896134441364,-8.153767430944749,4,0,1355,4,0,1354]
[1525417753075668030,3050835495076576768,5411.54102,2644.23804,8204.37305,1701.42627,1413.93347,2341.19702,10033,105.1902696050641,-8.151278927213655,4,0,1355,4,0,1354]
[1525417753702608764,3050835495076641280,5508.54297,2867.91528,9422.62793,2119.54712,1688.6842,4474.87256,10033,105.18982774176548,-8.149157924771844,4,0,1355,4,0,1354]
[1525417755886978294,3050835499377048576,310.522064,301.809479,321.194,310.311615,302.394043,318.734741,10033,105.18880524665244,-8.146921843786425,4,0,1355,4,0,1354]
[1525417763646827752,3050835495076580992,4218.25146,2913.34106,5779.8501,4472.82275,3052.55298,7181.37842,10033,105.18313181127162,-8.144983384407379,4,0,1355,4,0,1354]
[1525417858901260062,3050835705535479040,2405.14868,1898.79639,3533.51343,2254.45947,1873.34766,3047.90234,10033,105.17661743623958,-8.13745439346554,4,0,1355,4,0,1354]
[1525417864427310413,3050835701235074304,2579.54956,1532.82507,4238.94678,2847.78979,2338.76733,4074.7832,10033,105.17277575708133,-8.136781388497253,4,0,1355,4,0,1354]
[1525417864857145365,3050835705535478272,3851.78027,1866.45789,7890.14746,2995.90405,2452.09424,3411.70752,20033,105.17629859205871,-8.136580530695873,4,0,1355,4,0,1354]
[1525417865828074646,3050835705528487808,4233.60938,2156.95264,5765.71484,2665.51001,2294.98706,3253.0376,10033,105.16820551831572,-8.136913522969298,4,0,1355,4,0,1354]
[1525417867382453843,3050835701235075200,5384.61084,3515.77515,8879.99316,4145.88037,3414.13672,5421.92432,10033,105.1717245577626,-8.133131426635506,4,0,1355,4,0,1354]
[1525417898355667344,3050835774251710976,3392.27759,1903.7644,5319.86377,4378.1709,3613.64062,5849.35059,20033,105.1626787299677,-8.128267412871791,4,0,1355,4,0,1354]
[1525418267665000805,3050836530165957248,3317.80469,1766.12048,5352.14844,3383.79102,2733.69067,4912.77832,10033,105.156073403603,-8.124249414239431,4,0,1355,4,0,1354]
[1525418267915460752,3050836530170182912,1060.89258,1037.16821,1080.1676,1062.82056,1042.27942,1085.52161,10033,105.15355258041916,-8.124096631399485,4,0,1355,4,0,1354]
[1525418270260053698,3050836525868584448,4810.75879,2946.99023,9665.86426,2973.00537,2116.58423,4253.12793,10033,105.15343079081684,-8.12069376146996,4,0,1355,4,0,1354]
[1525418270637364029,3050836530165956736,3209.75903,1677.53137,6434.86914,null,null,null,20000,105.15491553773607,-8.120285810904305,4,0,1355,4,0,1354]
[1525418271000301160,3050836530169199360,3448.00269,2358.30371,5671.9458,2573.59888,1923.54236,3721.64038,10033,105.15437249637374,-8.12004770147858,4,0,1355,4,0,1354]
[1525418271186435643,3050836525868749184,3867.27466,2312.44946,5495.04297,1847.17603,1460.33398,3868.4624,10033,105.15364257243829,-8.118824333844099,4,0,1355,4,0,1354]
[1525418279793536679,3050836525868751232,4688.93701,2963.84985,7526.37695,3860.65698,2656.99536,5344.5835,10033,105.14872273565616,-8.11410034573055,4,0,1355,4,0,1354]
[1525418302826197736,3050836594588228352,4024.81372,2549.27515,6985.08691,2912.7627,2251.19092,3811.10864,10033,105.1471942735474,-8.113299636656572,4,0,1355,4,0,1354]
[1525418304482625559,3050836598881679104,2418.51367,1223.66174,3764.62964,4093.85889,3447.6084,5212.61328,20033,105.1404454854994,-8.112030024003975,4,0,1355,4,0,1354]
[1525418310276245483,3050836598881678080,3039.29541,1742.3429,5036.07178,2552.83862,2189.25415,5255.07959,20033,105.1401547817038,-8.110964139707603,4,0,1355,4,0,1354]
[1525418310827113666,3050836598885438464,5676.94873,3109.93726,8575.85352,7276.00537,5859.57764,9137.34473,20033,105.13793698360676,-8.109828556108518,4,0,1355,4,0,1354]
[1525418311712282819,3050836598888674944,1234.05823,1212.3717,1256.9707,1236.49109,1211.71155,1262.46484,10033,105.14275700634614,-8.10717690589591,4,0,1355,4,0,1354]
[1525418314134217405,3050836598881672960,2806.02441,1411.90002,5137.53369,3941.63623,3128.07178,5178.70557,10033,105.13714659962372,-8.10478611855429,4,0,1355,4,0,1354]
[1525418407644767169,3050836805047106944,2288.41333,1995.28333,2656.54736,2259.11841,1962.52942,2638.22925,10033,105.1310653699117,-8.10238440043226,4,0,1355,4,0,1354]
[1525418407716562557,3050836800747592960,4769.2959,2905.66064,6281.97949,3795.83667,1531.49268,5273.32373,10133,105.13191490333776,-8.101601102060876,4,0,1355,4,0,1354]
[1525418441820476510,3050836869466143872,2587.29541,1793.95068,4029.30103,2698.61792,1878.00061,4669.50635,10033,105.11867698465618,-8.093516903485057,4,0,1355,4,0,1354]
[1525418442746472653,3050836873759575040,4412.34814,2121.10596,6438.47998,2802.93481,2386.12061,3274.29346,20033,105.1241640494833,-8.09039834938809,4,0,1355,4,0,1354]
[1525441909475077683,3050883804868800896,4928.58594,2794.60864,8017.56543,2706.18384,2003.15942,4695.51465,10033,105.10759991544612,-8.084269473663072,4,0,1355,4,0,1354]
[1525441909672680952,3050883809162193792,5000.479,2712.6875,8888.43262,2257.21631,1929.12573,4720.01904,20033,105.10735569716869,-8.083219802112492,4,0,1355,4,0,1354]
[1525441909853861692,3050883809169193344,3307.35083,2625.40356,4291.45264,2853.36377,2314.23096,4019.33789,10033,105.10824239648773,-8.082840177568173,4,0,1355,4,0,1354]
[1525441910015468332,3050883804868757248,4311.92334,2595.21069,8342.54883,2783.54883,1883.57678,3727.5979,10033,105.1117315021644,-8.082902574759665,4,0,1355,4,0,1354]
[1525441916089866223,3050883809169193600,1452.0083,1415.76221,1503.45923,1453.72375,1408.35315,1499.64697,10033,105.10453519002655,-8.081280085050324,4,0,1355,4,0,1354]
[1525441916187161008,3050883809162190464,4250.82227,2937.66357,6925.66016,4123.48682,3005.12158,5630.46924,10033,105.10627701022445,-8.080644959286571,4,0,1355,4,0,1354]
[1525441916579550713,3050883804868758912,3483.97729,2597.94775,5392.41602,3271.69214,2188.93018,7718.59717,10033,105.10831332032863,-8.080251012605624,4,0,1355,4,0,1354]
[1525441918561029950,3050883809162187904,2652.91797,1144.10596,4490.16699,5807.9458,4654.19873,7837.77344,20033,105.10678045485332,-8.078762979183052,4,0,1355,4,0,1354]
[1525441941515277982,3050883873588236800,2999.17407,1918.39771,6919.65039,2525.34009,1788.27356,4067.35229,10033,105.10157262737933,-8.077087514588404,4,0,1355,4,0,1354]
[1525441950877504235,3050883877881662848,6164.99609,3694.81934,8152.35547,9836.12109,7970.75488,14108.333,20033,105.09844778142678,-8.070862197471717,4,0,1355,4,0,1354]
[1525441951216489395,3050883877881661440,3515.75122,1827.39392,5157.21777,4263.67725,3537.43628,7016.53955,20033,105.0984811006432,-8.06949094884749,4,0,1355,4,0,1354]
[1525442045551347833,3050884079746669952,1668.78809,1438.96655,2036.79053,1619.88171,1388.49939,1942.93762,10033,105.093270810932,-8.065862278420653,4,0,1355,4,0,1354]
[1525442056822776631,3050884079746673024,6235.82227,3620.24951,8863.92871,4870.80615,3445.3606,6364.34424,10033,105.084137456982,-8.05749740791523,4,0,1355,4,0,1354]
[1525442079410202856,3050884148466149888,1383.02466,1043.87207,2289.20605,1676.90515,1344.71887,3093.09082,10033,105.07916670406564,-8.05719313073925,4,0,1355,4,0,1354]
[1525442087939289880,3050884148466151808,6063.59717,4116.82764,8693.87109,4062.88403,2856.82129,5598.66211,10033,105.07360713963575,-8.053004707703023,4,0,1355,4,0,1354]
[1525442087956276156,3050884152759572352,5240.00244,3427.54639,7600.54004,3362.0293,2378.29688,5346.61279,10033,105.0729894029917,-8.053017590352297,4,0,1355,4,0,1354]
[1525442089014292816,3050884152766575104,1859.01233,1607.08813,2309.36011,1811.06812,1575.53247,2112.85986,10033,105.07625930258406,-8.050660062967083,4,0,1355,4,0,1354]
[1525442090154067176,3050884148466187904,3615.56567,2072.31616,7556.01953,9910.43066,4318.27637,13266.8662,10033,105.07161354331086,-8.05008793799317,4,0,1355,4,0,1354]
[1525442457494646417,3050884908677610112,3996.18115,1835.40955,7458.89648,12845.998,11143.7734,15596.5566,20033,105.0679673305318,-8.047312138501734,4,0,1355,4,0,1354]
[1525442467446464817,3050884904380398720,6094.69141,4294.82861,8092.10645,4662.35547,3298.80835,6821.27881,10033,105.0600417786372,-8.04219399433316,4,0,1355,4,0,1354]
[1525442468985735424,3050884904380433408,3595.27881,2063.72412,6283.30664,4408.74756,3478.66235,6418.45117,10033,105.06052719990484,-8.039410146951989,4,0,1355,4,0,1354]
[1525442500312850999,3050884977400296448,1076.84802,1052.77356,1097.19617,1078.73486,1060.41321,1100.15625,10033,105.05202471297524,-8.033649500734876,4,0,1355,4,0,1354]
[1525442501711780993,3050884973099876992,2797.02637,1865.36853,4693.55664,2201.31396,1712.34692,3206.90454,10033,105.04931095834966,-8.033002546486951,4,0,1355,4,0,1354]
[1525442594042133756,3050885183558727040,1443.19836,1391.4458,1492.7041,1423.02039,1374.95642,1468.73853,10033,105.04638790191886,-8.03091797931375,4,0,1355,4,0,1354]
[1525442630570224592,3050885252271198848,549.591187,397.93457,734.863831,1715.38367,1277.16711,3154.07422,10033,105.0314349634594,-8.01962002754476,4,0,1355,4,0,1354]
[1525442631504222747,3050885247977784704,7438.89502,3149.87256,18142.4336,3807.34399,2705.38721,7279.04785,10033,105.034748660649,-8.017985062624522,4,0,1355,4,0,1354]
[1525442632379413386,3050885252271192192,4626.71875,2997.29565,8656.90234,3683.99316,2868.81055,5358.56055,10033,105.03549727238216,-8.014928052078666,4,0,1355,4,0,1354]
[1525442639004320053,3050885252278201984,6055.3291,4395.89307,8737.47852,7896.43506,4806.05566,11169.7607,10033,105.03216307945264,-8.01147127277162,4,0,1355,4,0,1354]
[1525444106432790319,3050888207215703296,3687.28467,3336.83789,4211.31494,3482.27466,3263.91333,3761.27661,10033,105.0214751978257,-8.011327641642252,4,0,1355,4,0,1354]
[1525444115234652524,3050888202912602240,3396.86182,1225.93286,7612.87939,889.303711,759.852539,1120.02026,11033,105.01956750953374,-8.005217155820334,4,0,1355,4,0,1354]
[1525444116848319860,3050888202912355840,5886.14746,3050.28198,10188.3975,2935.52051,2162.98608,4323.28613,10033,105.0181893867984,-8.00391112922678,4,0,1355,4,0,1354]
[1525444117040429104,3050888202912354944,3369.0813,2106.07593,6174.93799,2700.92969,2083.43555,3353.87842,10033,105.0141557950488,-8.00467394530241,4,0,1355,4,0,1354]
[1525444140438537631,3050888275935179136,1130.77002,1030.85425,1235.24048,1130.72253,1038.46753,1228.23376,10033,105.01396909427064,-8.001977584676213,4,0,1355,4,0,1354]
[1525444142356071540,3050888271631837440,4833.3042,2775.8374,7333.89111,4389.10156,2224.55615,6459.30371,10033,105.01124383408244,-8.000286562913608,4,0,1355,4,0,1354]
[1525444149009507173,3050888275928170752,3413.61938,1474.33777,5230.33154,3399.72656,2960.34229,5643.22021,20033,105.00839237794344,-7.997495664034207,4,0,1355,4,0,1354]
[1525444149647578480,3050888275935179008,1785.20496,1584.85303,1999.1814,1764.49121,1590.5459,1987.32495,10033,105.00684078944268,-7.995986223737537,4,0,1355,4,0,1354]
[1525444150321814060,3050888275928169728,12467.0723,5052.4082,15000.4912,4390.65869,3564.57227,6259.08984,11033,105.00846250258788,-7.995471855158523,4,0,1355,4,0,1354]
[1525444151383354120,3050888275935178752,3817.96973,2232.54199,7599.71777,2689.71362,1840.16772,4484.65723,10033,105.00587828785218,-7.993503130056602,4,0,1355,4,0,1354]
[1525444243881533907,3050888482093609600,5562.25781,4110.33545,7786.04932,4516.12012,3494.27148,6052.30371,10033,105.00008926202892,-7.992272853686114,4,0,1355,4,0,1354]
[1525444244952175905,3050888482093608704,2247.00708,1572.40466,3192.37939,1793.11316,1243.85132,2449.29517,10033,105.00284873003238,-7.990046226570617,4,0,1355,4,0,1354]
[1525444252421273132,3050888477790283008,1863.13135,1642.50891,2152.65698,1892.09119,1638.99951,2156.45239,10033,104.99526599904294,-7.987540054698655,4,0,1355,4,0,1354]
[1525444253394187264,3050888482093608832,7500.94141,5494.16016,10313.582,6180.94629,4874.97217,9459.73145,10033,104.99766019146712,-7.986098032192852,4,0,1355,4,0,1354]
[1525444254794964877,3050888477790286720,6055.65771,3682.71558,8670.80078,3482.51147,2370.16357,5031.85693,10033,104.99344585762604,-7.984156712357006,4,0,1355,4,0,1354]
[1525444278404321125,3050888550806076928,6679.30322,3072.83423,12894.1514,2566.21167,2145.18555,4477.73389,10033,104.99052349559597,-7.982009278094469,4,0,1355,4,0,1354]
[1525444288532514474,3050888546509771776,3955.08032,2147.23804,6608.32666,3460.99561,2638.12915,4682.32764,10033,104.98202571940512,-7.976347994133343,4,0,1355,4,0,1354]
[1525444289796971046,3050888546509776384,4092.2041,2031.31592,8434.2666,2524.17798,2066.70435,3681.54492,10033,104.986382616647,-7.973088665995888,4,0,1355,4,0,1354]
[1525444657878808586,3050889302424021248,4328.31934,2663.78662,6483.0127,3864.5686,2898.90918,5199.54395,10033,104.97751665663328,-7.971632590225329,4,0,1355,4,0,1354]
[1525444658933602349,3050889302424024448,5715.52588,3583.62476,9534.20605,3262.46753,2330.94531,4701.02441,10033,104.98005388086196,-7.969650472116713,4,0,1355,4,0,1354]
[1525444659547265027,3050889306720318976,3738.53027,2227.61768,7009.60352,2364.90356,1713.93884,5134.10254,10033,104.97998987480852,-7.968216421831071,4,0,1355,4,0,1354]
[1525444659719973046,3050889306727329152,2878.94751,2454.92969,3277.14404,2638.05469,2299.97388,3125.00171,10033,104.979077276833,-7.967387614648117,4,0,1355,4,0,1354]
[1525444664789104113,3050889306720321152,3234.74902,1709.422,5707.20166,2948.56421,2469.21851,3905.75659,10033,104.97286731231236,-7.968724033443881,4,0,1355,4,0,1354]
[1525444668204608016,3050889306727328896,2020.18042,1736.37964,2382.74365,1947.78369,1676.67322,2256.91211,10033,104.97511793323312,-7.96290926801123,4,0,1355,4,0,1354]
[1525444690309348139,3050889375439797120,5181.45654,2678.16846,7503.45654,4123.36865,3017.7876,6480.27588,10033,104.96934094851316,-7.963942377833868,4,0,1355,4,0,1354]
[1525444693596494342,3050889371143512832,2100.26611,1716.57092,2509.39404,2450.70215,1964.68213,3044.57031,10033,104.97013950790112,-7.958670190225031,4,0,1355,4,0,1354]
[1525444698560576014,3050889375439797376,3981.14917,2356.44019,6632.23633,6402.54199,5088.08496,8565.66504,10033,104.96375033351949,-7.960495401661169,4,0,1355,4,0,1354]
[1525444699635241692,3050889371143513088,5931.05469,3300.17017,9696.39062,6439.354,4789.4292,8074.61279,10033,104.96662333725013,-7.958156030188422,4,0,1355,4,0,1354]
[1525444701976323304,3050889375446805504,5415.03613,3865.44678,8078.08252,4543.88037,3706.31177,5642.13232,10033,104.9650923670352,-7.955010151402609,4,0,1355,4,0,1354]
[1525444793615910641,3050889581598226688,3049.20923,1340.97791,5615.54785,5780.90918,4699.48926,8240.47461,20033,104.95717913708314,-7.95405711218311,4,0,1355,4,0,1354]
[1525444795593635410,3050889581605236224,3814.26831,2995.24121,5034.86816,3639.08252,2809.45044,5918.02393,10033,104.956933168351,-7.9514464846628465,4,0,1355,4,0,1354]
[1525444796301821468,3050889581598226176,5308.07666,3503.81689,7236.82959,null,null,null,10099,104.95717926256476,-7.951502007179894,4,0,1355,4,0,1354]
[1525444796799847245,3050889577307998976,3433.91064,1828.21375,5634.90576,9891.42383,8336.99707,12978.1895,20033,104.95734739118728,-7.949753347459376,4,0,1355,4,0,1354]
[1525444801674912352,3050889577301950592,4299.19971,2715.64917,6197.79932,3912.96997,2793.33447,6337.35742,10033,104.95186048868364,-7.951343129899062,4,0,1355,4,0,1354]
[1525444801962824642,3050889577301951232,572.821045,495.247498,643.419373,567.369019,507.527557,634.624756,10033,104.9536638907331,-7.94973245168415,4,0,1355,4,0,1354]
[1525444803179451847,3050889577301953024,1865.67688,1667.18945,2125.17139,1854.45044,1672.16333,2077.12012,10033,104.95405433934906,-7.947836845914661,4,0,1355,4,0,1354]
[1525444805712510764,3050889577301956096,5401.02441,3189.27197,8929.33984,2968.64722,2258.98755,4024.51514,10033,104.9517807122181,-7.943995219565665,4,0,1355,4,0,1354]
[1525444805787734092,3050889577301955968,1926.8158,1520.62024,2642.52051,1946.37646,1598.03418,2345.88818,10033,104.95294577816544,-7.943307684559231,4,0,1355,4,0,1354]
[1525444837305322108,3050889646021436160,1355.44861,927.255615,3602.26807,2016.58789,1758.17419,2432.14673,11033,104.94617728258146,-7.938563521318923,4,0,1355,4,0,1354]
[1525444839526472137,3050889646021646208,4775.31445,2096.64233,7576.39746,2261.63989,1878.71729,4050.69629,10033,104.94219337895709,-7.935947669220096,4,0,1355,4,0,1354]
[1525450703527395172,3050901401346523392,2900.91162,1373.74231,5174.27246,1324.38074,1078.99243,1517.71045,10033,104.93356402391944,-7.935792815964912,4,0,1355,4,0,1354]
[1525450706091208760,3050901397052169216,2249.8479,1160.45679,3872.11987,8358.72461,6406.71875,11593.5537,10033,104.9354944989818,-7.932544931729685,4,0,1355,4,0,1354]
[1525450739161903273,3050901470074233856,2189.22656,912.066406,4736.71729,1928.45996,1546.95972,2262.9292,10033,104.92803700728058,-7.922899343889258,4,0,1355,4,0,1354]
[1525450747001948321,3050901470065993984,2323.47925,1302.36292,4047.16821,2801.9187,2415.67529,3655.33521,10033,104.92196205563867,-7.92036860978654,4,0,1355,4,0,1354]
[1525450747206234887,3050901470074233344,5688.21387,4393.8252,7481.25635,6303.67041,4988.46191,7273.76465,10033,104.92454075263367,-7.919219929666058,4,0,1355,4,0,1354]
[1525450748577932765,3050901470074235264,5157.09668,3560.70435,7230.07422,3970.77002,2424.40137,7716.24902,10033,104.91631059940846,-7.918900074224996,4,0,1355,4,0,1354]
[1525450749470362213,3050901470074233728,1341.10559,1290.89514,1394.04578,1341.94714,1293.65234,1401.59143,10033,104.9205888840818,-7.916652677867057,4,0,1355,4,0,1354]
[1525450842849362733,3050901676224425728,2714.80542,1513.03442,4473.10889,1852.16577,1575.43384,2215.99854,10033,104.9117622048544,-7.91449352992973,4,0,1355,4,0,1354]
[1525450849695429878,3050901671929888896,2521.71924,1693.71204,4596.12256,3559.19263,2623.52173,4530.28418,10033,104.90817105866311,-7.911550055240668,4,0,1355,4,0,1354]
[1525450850212450672,3050901671929889920,3344.87451,1716.99573,5615.77686,3282.65063,2612.15723,4908.104,10033,104.91287488594604,-7.91045325721733,4,0,1355,4,0,1354]
[1525450852135688906,3050901676232664448,4480.8667,3931.41699,5287.15527,4389.91162,3956.63135,4826.95459,10033,104.90856640456968,-7.90873139827842,4,0,1355,4,0,1354]
[1525450852416163261,3050901676232663296,2436.41992,2216.68091,2677.39893,2457.64648,2257.04883,2848.61401,10033,104.91048655655042,-7.907749749838889,4,0,1355,4,0,1354]
[1525450852782935378,3050901676224423808,5174.14014,3560.38574,7977.64355,3769.04639,2963.6626,4711.00879,10033,104.90622871204948,-7.907410120211372,4,0,1355,4,0,1354]
[1525450852869580879,3050901671929892480,5993.6167,3111.21558,10140.0674,4352.17676,3302.04443,6449.44775,10033,104.90692717308714,-7.906544656288689,4,0,1355,4,0,1354]
[1525450875355273332,3050901744952142464,1806.23181,1483.65857,2239.60645,2070.94556,1754.90552,2530.6709,10033,104.90098353182134,-7.906994891712673,4,0,1355,4,0,1354]
[1525450876675200915,3050901744952140544,3178.69385,2755.30273,3626.58911,3017.3396,2686.64136,3498.23047,10033,104.90445311108934,-7.904004666822445,4,0,1355,4,0,1354]
[1525450884487873602,3050901744952141056,3142.11304,2367.9812,4276.23682,2937.78149,2335.33179,3977.28125,10033,104.90024295180152,-7.901364068007747,4,0,1355,4,0,1354]
[1525450887149299565,3050901740649376128,4275.92432,2517.89038,6672.62549,3223.1665,2608.59497,4386.10107,10033,104.8951519976441,-7.897881150882533,4,0,1355,4,0,1354]
[1525450887451216864,3050901744952139520,4826.27881,2898.16724,7206.91357,4015.9729,3126.1853,5610.48828,10033,104.89759738818404,-7.896414519639157,4,0,1355,4,0,1354]
[1525451255008723870,3050902500866385536,3237.55176,2057.18872,4886.59326,3126.94629,2283.77173,4225.43311,10033,104.89055115522224,-7.896371023063288,4,0,1355,4,0,1354]
[1525451255350177264,3050902500866385664,3578.34839,2536.79443,5021.67432,3290.45874,2608.99854,4004.9707,10033,104.88910991595458,-7.895718867794934,4,0,1355,4,0,1354]
[1525451262214693355,3050902500858144512,2635.87402,1278.33728,4518.42139,2697.93726,2361.54028,4090.8418,10033,104.88624471463422,-7.891485033741947,4,0,1355,4,0,1354]
[1525451264513732269,3050902496563627264,2223.78857,1258.9585,3339.2998,2520.9873,2068.91284,3472.13696,10033,104.88696043562456,-7.889596186754079,4,0,1355,4,0,1354]
[1525451265358766761,3050902500868468992,6179.21729,4605.86523,8283.36035,7288.46777,5383.52686,8950.63477,10033,104.88605917704923,-7.887339246157069,4,0,1355,4,0,1354]
[1525451296183676878,3050902569577622016,3248.69458,1467.35059,6309.68799,2195.5105,1896.40466,2533.62207,20033,104.8747104166962,-7.8836922977170545,4,0,1355,4,0,1354]
[1525451296908420731,3050902565283110272,973.229187,793.763672,1207.08911,870.183838,763.852966,999.744385,10033,104.87931493824294,-7.882178822737394,4,0,1355,4,0,1354]
[1525451297726432753,3050902569585862528,1869.97327,1620.62903,2262.68579,2049.18066,1787.21057,2397.63306,10033,104.87269211842312,-7.883194378390486,4,0,1355,4,0,1354]
[1525451390589711729,3050902775744769280,4179.99658,1940.96045,6297.55371,1995.0354,1621.82153,2650.7478,20033,104.86825104326414,-7.879857594838935,4,0,1355,4,0,1354]
[1525451399106950704,3050902775737757952,4620.56201,3047.17407,6418.34033,9588.9375,7554.95557,11807.6328,10033,104.86618773957628,-7.873772084586466,4,0,1355,4,0,1354]
[1525451401651304415,3050902775744291456,3074.09375,1695.4635,4872.89014,8937.64453,7217.89258,10960.5693,20033,104.86261668577262,-7.871020770835937,4,0,1355,4,0,1354]
[1525451425958033217,3050902840161027968,5310.91602,2722.90527,7911.88965,3011.74707,2325.63599,5091.35107,10033,104.86309993243243,-7.866820549132242,4,0,1355,4,0,1354]
[1525451428182189149,3050902844463767552,2811.61743,2332.17627,3483.62183,2882.77173,2360.31128,3616.80518,10033,104.85719408429328,-7.86552139317495,4,0,1355,4,0,1354]
[1525451428420933402,3050902840161029760,3637.3335,2129.48193,5326.05664,2571.45483,2075.3833,3967.36133,10033,104.8593280040341,-7.864655608757343,4,0,1355,4,0,1354]
[1525452902979336243,3050905799401267072,7833.50684,5310.33984,10712.7354,5129.45361,4031.45264,6766.31396,10033,104.85046596155568,-7.859458901929688,4,0,1355,4,0,1354]
[1525452903109176179,3050905799393023104,908.043091,635.07196,1389.13452,3487.46021,2598.40698,4797.26221,10033,104.85013943438877,-7.858909014712277,4,0,1355,4,0,1354]
[1525452905567537136,3050905799393021184,5713.12793,3371.67236,7936.62354,11250.3594,9168.46094,16785.7598,20033,104.8497417934007,-7.854904960806304,4,0,1355,4,0,1354]
[1525452905841843288,3050905795098535424,2219.60034,1280.06274,3943.75293,2755.4707,2224.26123,3898.1521,10033,104.84643005616908,-7.855149280357582,4,0,1355,4,0,1354]
[1525452911500824800,3050905799393023744,3261.06592,1868.90002,7383.65918,4287.26758,2765.59277,7339.11865,10033,104.84248071770448,-7.853590572825379,4,0,1355,4,0,1354]
[1525452912368076534,3050905799401266560,6885.14746,5396.66455,8539.15918,6439.78418,5216.09473,8280.91211,10033,104.84540601906204,-7.852515666216712,4,0,1355,4,0,1354]
[1525452914059636215,3050905795098537600,6422.73779,3793.20044,9216.05469,3803.31812,2840.92505,6152.12646,10033,104.84325501470175,-7.851368767735677,4,0,1355,4,0,1354]
[1525452937405184644,3050905863818015488,3724.36377,2367.80957,6035.83691,3127.32446,2386.75146,4727.41406,10033,104.84036830879305,-7.849464760513944,4,0,1355,4,0,1354]
[1525452938135284910,3050905863818180352,2961.34912,1655.54639,4666.52979,3033.55884,2473.70557,4119.83789,10033,104.83971184099823,-7.847914058189698,4,0,1355,4,0,1354]
[1525452945879035304,3050905863818017280,5857.70898,3461.44922,9916.02539,4218.11182,2630.55249,7753.84229,10033,104.8341448603914,-7.845918301274741,4,0,1355,4,0,1354]
[1525452945910637048,3050905868112499328,5270.83789,2774.71948,7212.17969,1447.98315,1217.01697,1715.10706,10033,104.8338454993503,-7.845682989043415,4,0,1355,4,0,1354]
[1525453042015039603,3050906074279175296,3439.93848,2101.40796,5337.0752,1893.54822,1410.72229,5688.51562,10133,104.82164088164402,-7.839649609137971,4,0,1355,4,0,1354]
[1525453049822087028,3050906074270927744,3660.21875,1562.50818,5707.34619,4030.77515,3578.48828,5178.34961,20033,104.82387530479836,-7.833715631757598,4,0,1355,4,0,1354]
[1525453050298539261,3050906069976450944,4069.53125,2133.59155,6621.95361,4480.14502,3305.66309,6236.6709,10033,104.81913510704749,-7.835383315678576,4,0,1355,4,0,1354]
[1525453074869562465,3050906142990405504,4228.80713,1693.62769,6724.10938,4250.44092,3275.17212,6426.81787,20033,104.81736519486417,-7.831155805013208,4,0,1355,4,0,1354]
[1525453076157011417,3050906138695929984,1697.51904,1422.37317,2119.17773,1985.86646,1640.88953,2393.75391,10033,104.81482633819574,-7.829593471079391,4,0,1355,4,0,1354]
[1525453077315657146,3050906138696091008,4219.07031,2341.76782,6370.77686,2176.02808,1369.04932,4026.45825,10033,104.8153481904248,-7.827247361072956,4,0,1355,4,0,1354]
[1525453086429837367,3050906142998650112,6396.52441,5002.94824,8973.34863,6640.37793,5555.39355,8282.31445,10033,104.80846265954877,-7.821666912524138,4,0,1355,4,0,1354]
[1525453086454131546,3050906142990404352,2104.5647,1642.84204,3889.57275,1954.39685,1670.8584,2286.53857,10033,104.8087906133324,-7.821200162885666,4,0,1355,4,0,1354]
[1525453452543512067,3050906898904650496,3258.43701,1710.56079,4539.80518,6636.91162,4917.11279,9087.76172,10033,104.80338912451558,-7.821848000352727,4,0,1355,4,0,1354]
[1525453452845937700,3050906894610176128,6024.09375,2988.4873,9082.29492,3824.30444,2125.58618,5390.08984,10133,104.80600019570446,-7.821612182697344,4,0,1355,4,0,1354]
[1525453452901651387,3050906894610804992,1733.96411,945.070801,3054.27246,2497.37549,2117.60815,3409.94141,10033,104.80703204966925,-7.820972302484471,4,0,1355,4,0,1354]
[1525453455112759608,3050906898912894080,646.51416,625.535095,660.747009,644.08197,630.34845,662.939575,10033,104.80588340525397,-7.818618617820917,4,0,1355,4,0,1354]
[1525453462473926115,3050906898912895360,621.1203,586.001648,653.390259,611.815735,577.443481,684.355408,10033,104.79512759829204,-7.817266519923013,4,0,1355,4,0,1354]
[1525453462930352845,3050906894614652032,3232.90527,960.894409,5436.89697,1072.42542,932.477966,1252.91309,11033,104.794658622945,-7.815952063114333,4,0,1355,4,0,1354]
[1525453486064963262,3050906967629473152,4662.25635,2639.08838,7252.45996,3757.0459,2924.96167,5952.02295,10033,104.79355002734692,-7.814575465326938,4,0,1355,4,0,1354]
[1525453486399618550,3050906967634806144,3345.51514,1967.19849,5396.51172,1818.2229,1505.8291,2334.73169,10033,104.79337121645052,-7.813361647436868,4,0,1355,4,0,1354]
[1525453486439605784,3050906967633825152,4407.53662,3063.2168,7132.64648,4291.9043,3216.91919,5627.46973,10033,104.79439595610168,-7.812984010229333,4,0,1355,4,0,1354]
[1525453494979161938,3050906967632371200,842.099976,829.528809,856.536987,848.457642,836.289551,860.366272,10033,104.78854807790036,-7.80857705845669,4,0,1355,4,0,1354]
[1525453591022514414,3050907173782554880,1425.90479,606.855896,3434.32983,2869.24731,2528.36206,3485.81006,10033,104.78520473683923,-7.800397519547419,4,0,1355,4,0,1354]
[1525453599531630709,3050907173782555008,3130.18091,1000.50238,4906.9043,4387.27881,3401.51172,5691.64795,10033,104.77977723490878,-7.79623403898783,4,0,1355,4,0,1354]
[1525453600799817903,3050907173787904128,5810.12988,3319.86963,8756.55859,6023.50488,4923.28906,7769.02832,20033,104.77419631475642,-7.795314921941427,4,0,1355,4,0,1354]
[1525453623414012158,3050907242502033920,3678.05688,1826.86292,5332.46631,4767.4209,3833.56104,6577.48096,20033,104.77101881966044,-7.796368856711872,4,0,1355,4,0,1354]
[1525453626715045730,3050907238207564800,6822.80908,4569.22559,9983.75977,3125.53467,2007.9906,4584.83154,10033,104.771880203829,-7.790905441024839,4,0,1355,4,0,1354]
[1525547460488351372,3051094911098167936,3804.82056,2038.32751,5341.40527,1363.73389,1201.5835,1698.97571,10033,104.75915349644228,-7.785088364882586,4,0,1355,4,0,1354]
[1525547469920541390,3051094915395766784,2101.95386,1106.09705,3786.70386,3614.51465,3044.13965,4997.41211,10033,104.75798731822448,-7.77829283482272,4,0,1355,4,0,1354]
[1525547471492887061,3051094911098173312,3284.91626,2248.33545,4505.43799,2959.40332,2022.32666,4020.26489,10033,104.75253509537777,-7.776857665248827,4,0,1355,4,0,1354]
[1525547496588371006,3051094984122485248,6371.39307,3475.02124,10934.3896,3885.70239,2506.36719,5758.43506,10033,104.74594552334358,-7.774066490979724,4,0,1355,4,0,1354]
[1525547497405985501,3051094984122484736,1618.2854,1434.63269,1793.10498,1575.10266,1385.0144,1796.73389,10033,104.7461084046528,-7.771350721084488,4,0,1355,4,0,1354]
[1525547506348589887,3051094979817657216,3151.34521,2496.4165,4289.01709,3518.22583,2451.8562,5543.59766,10033,104.74498270838242,-7.766423835159838,4,0,1355,4,0,1354]
[1525547599878088039,3051095185976256000,2024.57483,1230.24475,3171.30811,741.265747,619.912964,903.670837,10033,104.73547620131548,-7.763844415111354,4,0,1355,4,0,1354]
[1525547600196898839,3051095185980275328,3896.27856,2426.48608,6099.71777,7956.7959,6284.43213,10656.4834,20033,104.7341202650582,-7.763251022332955,4,0,1355,4,0,1354]
[1525547609972854109,3051095190280914560,327.979523,326.512787,329.518921,328.072052,326.137543,329.658203,10033,104.7334409109592,-7.755997449269397,4,0,1355,4,0,1354]
[1525547631877758933,3051095259000392064,1072.04004,1052.03479,1094.05835,1077.83142,1055.09192,1099.71753,10033,104.72683548493906,-7.757664042854382,4,0,1355,4,0,1354]
[1525547632449336815,3051095259000391808,1123.67334,1071.3385,1179.82935,1134.99622,1085.47986,1192.81238,10033,104.72729458764636,-7.756697592288655,4,0,1355,4,0,1354]
[1525548021363882254,3051096010614945920,3168.31567,1839.14514,5645.10303,2311.40894,1955.396,5632.45361,10033,104.70829942821187,-7.738703508519597,4,0,1355,4,0,1354]
[1525548149701746350,3051096285487988608,2483.92773,1237.1156,4984.60596,1229.02747,1035.9729,1486.23914,10033,104.69226411161502,-7.725590142715187,4,0,1355,4,0,1354]
[1525548182405292440,3051096354207374720,2535.56299,1541.95471,4422.44434,1200.32532,956.289001,1451.36389,10033,104.68319078993756,-7.717976208431577,4,0,1355,4,0,1354]
[1525549668045658075,3051099313449518848,1481.67078,1332.17224,1709.23169,1533.91431,1359.67957,1771.82434,10033,104.66545811969452,-7.70552875499231,4,0,1355,4,0,1354]
[1525549669272073932,3051099313449518336,7694.26416,4832.66406,11079.5586,7179.31885,4797.875,11150.5762,10011,104.66805829115658,-7.702538859500457,4,0,1355,4,0,1354]
[1525549669415629843,3051099313449518080,1278.07715,1188.57971,1399.71912,1265.3938,1164.14746,1368.84656,10033,104.66995899548184,-7.701741551284797,4,0,1355,4,0,1354]
[1525549669641492692,3051099309144877056,2946.04565,1949.60242,4707.3042,1195.65466,1008.22583,1482.51672,10033,104.66363988209348,-7.704603012391757,4,0,1355,4,0,1354]
[1525549696578534567,3051099382168994944,3132.09912,1470.25049,6034.14404,2737.30127,2273.93091,5819.23633,20033,104.66197290113992,-7.696481960285094,4,0,1355,4,0,1354]
[1525549697165549806,3051099377864208640,1051.0094,799.983948,1349.27185,1102.78906,952.218384,1315.02466,10033,104.65886726069569,-7.695617442954711,4,0,1355,4,0,1354]
[1525549702336006871,3051099377864427264,2282.28394,1109.11572,3925.18359,1537.48962,1274.80054,1848.4967,10033,104.65678812495624,-7.694901916115606,4,0,1355,4,0,1354]
[1525549703897546260,3051099377868367104,521.120972,433.527344,659.119568,614.274414,519.625977,717.662292,10033,104.65850750532265,-7.692061325005831,4,0,1355,4,0,1354]
[1525549704383785580,3051099382161754112,2868.47803,1716.54016,4145.16162,6168.09717,4818.75439,8460.81543,20033,104.653703438716,-7.693326489074783,4,0,1355,4,0,1354]
[1525549704851681331,3051099377864210176,3710.61328,2534.45679,6456.92969,3392.91602,2070.79102,5112.86865,10033,104.65359449021136,-7.692305631313355,4,0,1355,4,0,1354]
[1525549705855445263,3051099377864211200,4005.66089,2666.50366,5765.21777,3409.93945,1996.49207,5265.94238,10033,104.65562622768908,-7.690579478280179,4,0,1355,4,0,1354]
[1525549796781447235,3051099584022789376,3266.00513,1354.27832,5544.17578,3040.35107,2579.38159,4640.72998,10033,104.6519027373526,-7.690672235063575,4,0,1355,4,0,1354]
[1525549805235111320,3051099588327425408,910.327942,899.133789,926.062134,909.658997,897.223816,922.616455,10033,104.64687105883316,-7.686641199116645,4,0,1355,4,0,1354]
[1525549805512835030,3051099584022859392,3027.64819,1809.98254,4292.42822,1101.17444,913.194824,2089.88159,10033,104.64406767688683,-7.6865084878352254,4,0,1355,4,0,1354]
[1525549806933469025,3051099588328506752,2339.9856,1332.73389,5272.43018,1216.68921,1038.05249,1589.16809,10033,104.64727295617024,-7.682665696519151,4,0,1355,4,0,1354]
[1525549831923722906,3051099652742122880,2331.36108,1561.64441,4330.8457,1622.67004,1043.10303,2751.75757,10033,104.64095662816575,-7.680167160486746,4,0,1355,4,0,1354]
[1525549834285705102,3051099652742124032,1331.13318,1121.59802,1648.05896,1260.57812,1097.67261,1425.07764,10033,104.64137090453198,-7.676508758924527,4,0,1355,4,0,1354]
[1525549839668957049,3051099657039659008,2741.75464,1090.4093,5208.81396,5710.87842,4739.16797,7404.01416,20033,104.63440125329888,-7.677080432059875,4,0,1355,4,0,1354]
[1525549841436802610,3051099657039661184,5688.33496,3331.49585,9706.2998,4808.37842,3709.18701,6409.12549,10033,104.63137365912664,-7.675988707306255,4,0,1355,4,0,1354]
[1525550217369527049,3051100412961146368,2620.71436,2480.79199,2772.53296,2749.53906,2566.68188,2975.28296,10033,104.6227436352603,-7.66862754167191,4,0,1355,4,0,1354]
[1525550245163551044,3051100477375851264,1335.24866,1034.47461,1900.61938,1515.99951,1331.95764,1755.34851,10033,104.6148628931982,-7.661894919756086,4,0,1355,4,0,1354]
[1525550251764986718,3051100481673379584,3619.86548,1761.60718,7738.9209,4303.3457,3651.30396,6262.39258,20033,104.6113560197688,-7.65882647248431,4,0,1355,4,0,1354]
[1525550251924352703,3051100481679613184,3027.17871,1824.6355,5173.04004,904.131348,770.279297,1021.49933,10033,104.6139440180768,-7.658092144524921,4,0,1355,4,0,1354]
[1525550255230203699,3051100477375996160,2629.3147,1271.02625,5140.51709,2391.87695,1864.46558,5806.44434,10033,104.61215166021668,-7.653586959857028,4,0,1355,4,0,1354]
[1525550348341593027,3051100687830896640,3671.42773,2382.85962,6423.41602,null,null,null,20099,104.60434907325802,-7.651640712202339,4,0,1355,4,0,1354]
[1525550348530794478,3051100683534284672,1803.30383,1385.21228,2351.51685,1687.70227,1123.39307,2623.0144,10033,104.60487436923884,-7.651396696118685,4,0,1355,4,0,1354]
[1525550349876645733,3051100687830893184,2309.33789,1456.42126,3979.62305,1390.56787,1226.04675,1632.25317,10033,104.60518660163498,-7.64886136160362,4,0,1355,4,0,1354]
[1525550350028502661,3051100683534286080,5546.17383,2638.73926,9554.09277,3962.42334,1006.72607,4944.70752,10133,104.60499379267851,-7.648286137636542,4,0,1355,4,0,1354]
[1525550382953619368,3051100752253905280,4131.33154,2398.25684,6157.92383,1465.91052,915.798462,1766.61047,10033,104.59421456453325,-7.6414048331843345,4,0,1355,4,0,1354]
[1525550392210129491,3051100752253770752,504.674469,469.406494,548.667175,518.943115,481.227631,551.289429,10033,104.58652820193224,-7.635111898942326,4,0,1355,4,0,1354]
[1525556257356555440,3051112503284293632,2875.61133,2114.18994,4070.84448,2897.2644,2105.79248,3984.11353,10033,104.58905713863224,-7.6324230460746065,4,0,1355,4,0,1354]
[1525556259133839032,3051112507588041088,4299.75439,2186.44629,8308.07129,2436.32983,1986.89014,3849.7644,10033,104.58105201058524,-7.6304279093111695,4,0,1355,4,0,1354]
[1525556266625007668,3051112507580886528,3137.44287,1611.74207,5744.44092,6933.45752,5544.71045,9608.62988,20033,104.58192605345018,-7.625879100088939,4,0,1355,4,0,1354]
[1525556268102049759,3051112503284297472,4770.4043,3399.2373,7567.67188,4541.98096,3168.04932,6592.49756,10033,104.58139508630354,-7.625205000833172,4,0,1355,4,0,1354]
[1525556299096945485,3051112572003774976,4172.59668,2911.42944,7475.25586,3333.29639,2457.73511,4627.22949,10033,104.56766805746496,-7.62135607864668,4,0,1355,4,0,1354]
[1525556300021433468,3051112572003907584,2929.07617,1260.526,4394.63232,1400.76697,1115.32837,1683.23962,20033,104.57036358023429,-7.619536305637745,4,0,1355,4,0,1354]
[1525556301890641931,3051112572003776640,3131.17041,2116.04248,4386.13916,2481.5083,1430.32703,5092.47705,10033,104.56511898686126,-7.617348441671663,4,0,1355,4,0,1354]
[1525556393705908352,3051112778162207232,2211.21753,1426.46008,3465.79492,1581.3197,1354.78247,2704.32715,10033,104.56340993634132,-7.615976872179116,4,0,1355,4,0,1354]
[1525556393973363733,3051112778162207360,5700.09766,3588.70337,7945.98828,3999.23633,2647.39868,5995.10107,10033,104.56086836736893,-7.615953937908653,4,0,1355,4,0,1354]
[1525556403109805222,3051112782465945216,1925.89087,1091.34424,2745.51172,2465.26318,2080.93823,3473.00879,10033,104.56019907722944,-7.610199452823839,4,0,1355,4,0,1354]
[1525556404185743902,3051112782458799104,4231.41016,2307.09912,5578.57227,5609.41211,4503.14893,6810.36865,20033,104.55509188884032,-7.610157385747885,4,0,1355,4,0,1354]
[1525556405807560008,3051112778162340352,6655.71436,3694.0813,10362.1699,1357.76599,1078.76831,2233.26831,10033,104.55615965260344,-7.606332884171778,4,0,1355,4,0,1354]
[1525556431440859760,3051112851185420160,898.822388,881.976318,914.825256,898.451416,882.748047,916.590637,10033,104.55282323415888,-7.601148326037987,4,0,1355,4,0,1354]
[1525556437774502122,3051112851178267392,3302.07373,2015.93494,5435.50244,5798.02002,4276.05713,7773.95312,20033,104.55061587446464,-7.599212687812161,4,0,1355,4,0,1354]
[1525556439834966727,3051112851178269184,2118.06421,1198.97229,3162.77393,1589.20166,1298.9458,2753.41821,10033,104.54752530079438,-7.597585500722917,4,0,1355,4,0,1354]
[1525556440435773977,3051112851186434560,3296.42822,1979.92126,4981.01758,2929.271,2121.28027,4320.71875,10033,104.54654641297972,-7.595737472379338,4,0,1355,4,0,1354]
[1525556808191459930,3051113602795935232,4294.6875,2424.32471,7787.71143,3150.5874,2019.15381,4578.01953,10033,104.53962144668242,-7.594629795232998,4,0,1355,4,0,1354]
[1525556808872152423,3051113607099666304,2408.09912,2236.23584,2596.85352,2349.12622,2196.12939,2560.49219,10033,104.5378321778206,-7.592870339745373,4,0,1355,4,0,1354]
[1525556809531004954,3051113607099665280,984.274414,956.010315,1011.45685,978.424683,944.504578,1014.22693,10033,104.53974286780851,-7.5923920358492145,4,0,1355,4,0,1354]
[1525556841050749966,3051113675819143168,1098.20227,1048.65283,1146.09363,1104.21985,1064.21069,1148.76709,10033,104.5289039116208,-7.585862233782389,4,0,1355,4,0,1354]
[1525556850942886037,3051113671515416064,3141.53589,1980.36548,5462.84277,2026.98059,1561.98706,3120.57056,10033,104.52095373482726,-7.581695093208634,4,0,1355,4,0,1354]
[1525556852813535285,3051113671515543168,3217.50146,1641.06396,7269.00195,4258.646,1794.99414,5368.20068,10033,104.523177652555,-7.577140831193077,4,0,1355,4,0,1354]
[1525556944998351247,3051113881971338240,3493.73389,1600.73242,6864.65527,2288.78491,1744.19763,4403.24658,20033,104.51999969774752,-7.57492312857278,4,0,1355,4,0,1354]
[1525556945838900541,3051113881977574272,2986.73779,2459.18213,3859.26807,2855.10107,2418.73608,3341.09912,10033,104.51486405909152,-7.576271369453503,4,0,1355,4,0,1354]
[1525556953578143940,3051113881977571328,3464.19434,2897.98633,4231.96582,3515.96265,2822.33276,4447.87012,10033,104.5137550292498,-7.57040389195797,4,0,1355,4,0,1354]
[1525556953629836255,3051113881970417280,3079.44214,1743.85803,4570.58398,5026.15674,4058.14502,6971.60645,20033,104.51581512354512,-7.570309126199948,4,0,1355,4,0,1354]
[1525556955407247973,3051113881977570304,1123.37732,1090.61438,1170.00171,1120.28857,1079.49255,1162.78638,10033,104.51335978065131,-7.568319848937563,4,0,1355,4,0,1354]
[1525556955933935103,3051113881970416512,1233.15698,1074.172,1533.49377,1333.06934,1143.90906,1515.57092,10033,104.51235337066444,-7.567358752101106,4,0,1355,4,0,1354]
[1525556955973854971,3051113881977569152,1143.99451,1072.78394,1219.82483,1194.6803,1118.20386,1285.53894,10033,104.51341805468968,-7.566839873737376,4,0,1355,4,0,1354]
[1525556978828148644,3051113946393450880,3316.79736,1797.50378,6064.67139,1418.48523,1174.36255,1616.39783,10033,104.50990237640328,-7.566557160086612,4,0,1355,4,0,1354]
[1525556979842277178,3051113950697050624,4211.10693,2671.54297,6580.45654,4606.83838,3065.2832,7515.25439,10033,104.50481208283152,-7.567269332471679,4,0,1355,4,0,1354]
[1525556989810326776,3051113950689892736,4278.73291,2428.41968,6637.09766,1670.36963,1342.32458,3327.67529,10033,104.5031330786329,-7.558758981212151,4,0,1355,4,0,1354]
[1525558467063863123,3051116905634545408,1638.84985,1420.14661,1923.43652,1610.32983,1434.14868,1886.06885,10033,104.4927675016978,-7.550377010845132,4,0,1355,4,0,1354]
[1525558492141728869,3051116974354026752,1060.95911,987.567444,1157.54053,1126.54993,1053.3905,1226.86938,10033,104.48067036438913,-7.54790352442122,4,0,1355,4,0,1354]
[1525558493428569279,3051116974354020992,3249.28296,2489.34448,4482.25293,2977.23755,2419.09912,3634.93262,10033,104.48608187135795,-7.5441043362709665,4,0,1355,4,0,1354]
[1525558500444336020,3051116974346871168,3198.22583,1418.08716,5660.74316,4278.35938,3704.51562,5427.94189,20033,104.47928828587176,-7.542630576061927,4,0,1355,4,0,1354]
[1525558502155129333,3051116974346867968,3694.89136,2054.51147,10275.6064,4911.86816,4182.12549,6323.48389,20033,104.4802770840691,-7.538896498817243,4,0,1355,4,0,1354]
[1525558592582108386,3051117180512456064,2259.71021,1910.62024,2675.94629,2391.09619,2042.24146,2822.83081,10033,104.47339522991776,-7.541444918838997,4,0,1355,4,0,1354]
[1525558603348089700,3051117176213443072,359.728607,335.800049,389.638031,363.307343,334.08847,390.58194,10033,104.46608985533187,-7.534245690304727,4,0,1355,4,0,1354]
[1525558603534925604,3051117180513468800,2247.44019,1924.67456,2603.18457,2256.47217,1952.15112,2724.11401,10033,104.46816789311934,-7.532953307665046,4,0,1355,4,0,1354]
[1525558635854527490,3051117249231930496,3990.82373,3121.07568,5205.71143,4571.88428,3991.2522,5341.05713,10033,104.45896262267732,-7.52588265900058,4,0,1355,4,0,1354]
[1525558636705842340,3051117249224775040,3124.34058,1721.59338,4987.33594,2369.60303,2033.52539,3019.00244,10033,104.46205441113452,-7.524735762556167,4,0,1355,4,0,1354]
[1525558638367431245,3051117249224777984,4147.48535,2643.16846,7417.48584,2453.72656,1644.26794,5225.3208,10033,104.45514536874028,-7.522911273760595,4,0,1355,4,0,1354]
[1525558638601928244,3051117249224775552,3938.11816,2271.33691,6234.06641,3956.83667,3280.87207,5536.15137,10033,104.45833922218858,-7.523216865634637,4,0,1355,4,0,1354]
[1525558639277383765,3051117249224776192,3237.13892,1748.36963,5416.42285,2263.09399,1834.10571,4829.70166,10033,104.45547170536793,-7.521784646139461,4,0,1355,4,0,1354]
[1525559007517582191,3051118000842583040,2642.48462,1217.59326,4530.02051,1736.24792,1489.26025,2008.86206,10033,104.44867937768824,-7.51901721809855,4,0,1355,4,0,1354]
[1525559015508096761,3051118005139942528,5013.62842,2956.76123,8508.54492,5450.64453,4473.21973,7384.34717,20033,104.44446926447492,-7.5161357053914,4,0,1355,4,0,1354]
[1525559043368390946,3051118073867406208,1722.62488,1266.65186,2382.85718,1570.07361,1397.65161,1862.46899,10033,104.44156683936708,-7.505277396411056,4,0,1355,4,0,1354]
[1525559142245879463,3051118280016928512,3896.89771,2011.9613,6808.5293,4657.90527,1237.70496,6212.60107,10133,104.43160193901475,-7.503972221543644,4,0,1355,4,0,1354]
[1525559144045832570,3051118275720490880,1881.5603,1018.28461,4744.82764,2356.5625,1996.20044,2919.32739,10033,104.43312140890494,-7.50009342886506,4,0,1355,4,0,1354]
[1525559151740072306,3051118275720372864,4185.04541,2521.02075,6940.26904,4283.06104,3264.01587,6053.59766,10033,104.42462162131989,-7.496683443323161,4,0,1355,4,0,1354]
[1525559154488914485,3051118280024077952,1547.98401,1362.72791,1859.17432,1539.88965,1371.07263,1778.0813,10033,104.42629230706642,-7.492679133826472,4,0,1355,4,0,1354]
[1525559178989306921,3051118348743556352,3848.27832,2272.97144,6373.02783,3053.53784,2282.81763,6116.90869,10033,104.41832408432778,-7.491226972381395,4,0,1355,4,0,1354]
[1525559185206688378,3051118348743557888,2128.03125,1847.52759,2507.80884,2060.88281,1828.9364,2369.3501,10033,104.41453090369292,-7.49003086196624,4,0,1355,4,0,1354]
[1525559187555062440,3051118348743557120,3170.60205,2728.83057,3832.28394,3021.26636,2618.77979,3595.63232,10033,104.41235943610616,-7.487108013188972,4,0,1355,4,0,1354]
[1525582645316221765,3051165279842461440,2822.37476,2082.24976,3759.97607,2875.48535,2290.37109,3576.62695,10033,104.41155017898966,-7.483416853120847,4,0,1355,4,0,1354]
[1525582655401162086,3051165284146166656,5457.55518,3425.21313,9229.50879,8394.06738,5406.91699,13444.8398,10033,104.40039841204666,-7.47687795291584,4,0,1355,4,0,1354]
[1525582680021977536,3051165352863536000,3583.92993,1862.55615,5796.07031,2114.7312,1687.46045,4746.55713,20033,104.4020233994211,-7.47233132389567,4,0,1355,4,0,1354]
[1525582784390095305,3051165559021973632,3177.16724,1879.04871,7075.7041,4261.31689,3671.41333,5684.74805,10033,104.38253704235024,-7.463327748172277,4,0,1355,4,0,1354]
[1525582790251954861,3051165559024074240,1681.78662,1599.03394,1779.56616,1656.09265,1562.85339,1759.65967,10033,104.38112272273636,-7.4625242270550975,4,0,1355,4,0,1354]
[1525582790405248568,3051165559021973120,1009.08942,973.060974,1058.37341,1032.4198,985.905151,1080.52917,10033,104.38061657071631,-7.461672854544415,4,0,1355,4,0,1354]
[1525582817950875811,3051165623441958912,4247.45459,2371.36963,7966.59766,1261.57617,1078.13721,2350.61157,10033,104.3784632236666,-7.452532698835448,4,0,1355,4,0,1354]
[1525582825110628864,3051165623441959168,2591.05859,1664.07776,3701.63623,4701.98779,3142.2251,6778.15332,10033,104.371094824144,-7.450596902659561,4,0,1355,4,0,1354]
[1525583198253464642,3051166379355682432,1655.6925,1456.75452,2076.0188,1644.5509,1482.20825,1894.78699,10033,104.36461387810888,-7.439688734584549,4,0,1355,4,0,1354]
[1525583204682443735,3051166379355677056,4979.9082,3419.11401,7239.51172,3062.30078,2841.45532,3281.13184,10033,104.36163389051951,-7.437552318611112,4,0,1355,4,0,1354]
[1525583205898779072,3051166379356206464,4788.85254,3275.88037,6909.49072,1988.39746,1722.16089,3765.10986,10033,104.35945135195844,-7.437971904157288,4,0,1355,4,0,1354]
[1525583228515930374,3051166452377270528,2226.19263,1266.02869,3697.29053,5258.37451,4037.56201,7382.53076,10033,104.35262527600328,-7.437897111387109,4,0,1355,4,0,1354]
[1525583240936138410,3051166452378437120,2769.11377,2344.88428,3307.91895,2432.09326,2150.77466,2885.74634,10033,104.34690541253772,-7.426744432433864,4,0,1355,4,0,1354]
[1525583331990583974,3051166658535700608,1440.37561,1343.56152,1573.83557,1434.4585,1334.3938,1562.07324,10033,104.3407366909174,-7.4281817941887,4,0,1355,4,0,1354]
[1525583332473665459,3051166658537568512,4642.58447,2994.67993,7238.12988,6040.39453,1471.67126,10662.4111,10133,104.34290013986032,-7.425489423301601,4,0,1355,4,0,1354]
[1525583333053908582,3051166658535699200,488.911743,472.697968,513.162109,496.517487,474.975159,518.569641,10033,104.34429462260525,-7.425591836756143,4,0,1355,4,0,1354]
[1525583334862912209,3051166658535698816,5290.98779,3831.2041,8009.79541,4719.10547,3902.61377,5996.81934,10033,104.34298028115862,-7.423396489464314,4,0,1355,4,0,1354]
[1525583335092019425,3051166658535698560,3751.81885,1912.00671,8063.23828,null,null,null,20099,104.34336465936632,-7.4225596017268,4,0,1355,4,0,1354]
[1525583341224846280,3051166658533592448,3774.2041,1960.94202,6367.93311,6918.42236,5290.17725,8982.62207,20033,104.33927696834505,-7.421740201096925,4,0,1355,4,0,1354]
[1525583343037967700,3051166654233593216,2630.28442,1969.99255,3444.24829,2928.43091,2560.27002,3399.14258,10033,104.33548163079664,-7.419514535198419,4,0,1355,4,0,1354]
[1525583368930325490,3051166727255176192,984.191833,833.029907,1231.07837,908.500549,812.717773,1024.73999,10033,104.32924027820226,-7.414314575738006,4,0,1355,4,0,1354]
[1525583374569629658,3051166727253072640,3606.94531,1589.75952,5495.24658,7727.5083,6293.10693,10251.1729,20033,104.3263624056974,-7.414243590545056,4,0,1355,4,0,1354]
[1525583376500450110,3051166722953597440,2498.56567,1428.99951,4215.71582,3357.51172,2612.94336,5403.91162,10033,104.32874130336036,-7.409085355613742,4,0,1355,4,0,1354]
[1525583377462045478,3051166727253071616,3534.80884,1953.10205,6722.35107,5586.17334,4422.17529,8043.41895,20033,104.3228269257336,-7.410029352288397,4,0,1355,4,0,1354]
[1525584844608905831,3051169682192674688,1720.57446,1151.61682,2898.79321,859.255554,747.823853,984.980713,10033,104.3248567433586,-7.407029209147552,4,0,1355,4,0,1354]
[1525584844695823736,3051169682190564608,2477.43896,1411.48401,4907.6582,1674.63403,1433.35974,1911.79285,10033,104.3252376357798,-7.406301248107759,4,0,1355,4,0,1354]
[1525584846254223306,3051169677890576384,2462.5061,2207.06738,2773.42578,2457.15771,2188.23462,2961.04077,10033,104.31774416378684,-7.405452844655654,4,0,1355,4,0,1354]
[1525584846362232091,3051169682190571776,3555.27197,2187.89673,6835.50879,3828.271,1741.67822,5582.3667,10133,104.31682056339848,-7.405378965313371,4,0,1355,4,0,1354]
[1525584852478451851,3051169677890576640,3102.66602,1668.86304,4459.27881,1770.58508,1293.10327,3362.91333,10033,104.313999167205,-7.403999979360977,4,0,1355,4,0,1354]
[1525584878139243480,3051169750911098496,3251.37402,1973.39099,4938.43506,8039.0752,6523.7749,9973.6084,20033,104.30830587007424,-7.40032593392785,4,0,1355,4,0,1354]
[1525584878764251961,3051169750910042112,10088.8027,2922.12915,15345.5918,2564.22241,2226.57129,3764.57349,21033,104.31365388140276,-7.398108959957055,4,0,1355,4,0,1354]
[1525584980768386093,3051169957070582656,2694.91699,1702.34875,5400.49463,2811.70508,2199.36108,3730.68066,10033,104.29996649590508,-7.39106550894978,4,0,1355,4,0,1354]
[1525585024930554278,3051170025790057984,2496.19434,2086.6167,3136.08691,2330.65918,2007.55383,2729.03125,10033,104.28509695006431,-7.374098265240508,4,0,1355,4,0,1354]
[1525585026938912783,3051170025790057600,931.596863,890.45459,973.971375,938.010193,900.098633,980.941956,10033,104.28350329837632,-7.372313995192549,4,0,1355,4,0,1354]
[1525585397067382124,3051170777402216832,5046.82666,3313.49561,7772.51953,4452.2002,2948.64917,6951.24414,10033,104.27620941071054,-7.365760176407565,4,0,1355,4,0,1354]
[1525585403210699627,3051170781704302208,2985.72412,2471.74121,3950.32275,2636.06519,2176.51172,3417.44751,10033,104.27259759388964,-7.364822468408557,4,0,1355,4,0,1354]
[1525585431509678576,3051170850423777920,3098.00293,2376.89233,4715.80908,2550.02466,1821.37622,3546.09106,10033,104.26623924132602,-7.355560031704157,4,0,1355,4,0,1354]
[1525585532146913973,3051171056582208384,5787.53125,4202.44336,7742.33154,4371.91211,3450.64404,5437.67969,10033,104.25659902718203,-7.350103777829228,4,0,1355,4,0,1354]
[1525585565282685969,3051171125301685632,912.147339,884.955505,940.634949,917.341919,891.947632,939.856567,10033,104.2454244283181,-7.342500663065187,4,0,1355,4,0,1354]
[1525585577318378576,3051171121001480960,2946.62549,2066.19556,4373.47559,2596.13818,1836.7179,4187.14355,10033,104.2357770592189,-7.333591204705676,4,0,1355,4,0,1354]
[1525591442269404559,3051182872032007168,2722.45312,1553.41418,4726.94873,2531.30127,1731.02747,4800.29004,10033,104.23635069593914,-7.330105392961057,4,0,1355,4,0,1354]
[1525591444374069456,3051182876332206592,6682.33545,4774.81104,9376.44043,5135.2749,4483.78418,6433.2041,10033,104.2325362862096,-7.328306390258721,4,0,1355,4,0,1354]
[1525591449689310782,3051182876332207872,380.52359,368.587036,395.407288,382.447327,370.254395,397.332123,10033,104.22594440795896,-7.328078548253691,4,0,1355,4,0,1354]
[1525591452639681953,3051182872032014976,759.230774,674.284973,863.398926,734.625061,665.93219,834.268982,10033,104.22839508749018,-7.323297067779563,4,0,1355,4,0,1354]
[1525591474670478842,3051182945049576576,3589.40698,2089.76074,5766.10498,1937.98486,1655.25513,3161.54614,10033,104.22186453353729,-7.326328366979177,4,0,1355,4,0,1354]
[1525591475481705454,3051182945051684096,1259.10535,1205.54382,1307.71216,1277.30457,1209.98047,1337.42334,10033,104.22198107825912,-7.323761003850287,4,0,1355,4,0,1354]
[1525591485535614307,3051182940751498496,5713.51074,3525.72681,9600.49609,3414.7002,2495.4231,4599.02295,10033,104.21414566838972,-7.317859106684489,4,0,1355,4,0,1354]
[1525591486465377401,3051182940751500800,3220.11548,1590.04517,5005.64404,6976.99463,2315.03809,9602.34375,10133,104.21350087926584,-7.315206406563181,4,0,1355,4,0,1354]
[1525591487106929778,3051182945052958592,4538.18652,2337.64062,6200.13135,4110.81787,3167.98755,6559.25439,20033,104.21622062228272,-7.3146785790500894,4,0,1355,4,0,1354]
[1525591579127671373,3051183146910268800,5543.14307,3250.88599,8708.8252,2622.5874,1945.74475,5221.81641,10033,104.21455117824088,-7.313006642501253,4,0,1355,4,0,1354]
[1525591580327657060,3051183151211984896,3431.40308,1843.90002,7578.89746,3685.41113,3016.91479,5156.17432,10033,104.2091087506754,-7.312320265429324,4,0,1355,4,0,1354]
[1525591581828422828,3051183151208000384,2608.78979,1336.6825,4167.87158,2087.73413,1736.245,2346.00317,10133,104.21087345645488,-7.309204186586732,4,0,1355,4,0,1354]
[1525591612108645415,3051183215629747968,4026.07446,2384.15015,5937.4209,1832.36414,1498.52222,4276.96436,10033,104.19984771270178,-7.307563504164136,4,0,1355,4,0,1354]
[1525591614589787206,3051183215630004736,4302.08154,2557.67798,8157.83252,3113.90332,1978.99438,5341.479,10033,104.19847263281711,-7.303089594280777,4,0,1355,4,0,1354]
[1525591615475670130,3051183215629422080,2725.02881,1845.42798,4065.88281,2085.01489,1576.27161,2661.63428,10033,104.19899820980724,-7.301959841634325,4,0,1355,4,0,1354]
[1525591616274122307,3051183219929590016,3810.71191,2098.69116,6679.72314,3567.43164,2552.81299,6844.45312,10033,104.19947706344684,-7.299735042624482,4,0,1355,4,0,1354]
[1525591620764951400,3051183215629421312,6913.1416,3804.10205,10133.8975,4365.49219,3000.5603,6134.67285,10033,104.19503886367868,-7.302329669817644,4,0,1355,4,0,1354]
[1525591990787463361,3051183971543671808,4636.00586,2913.18848,7562.86621,2433.96167,1989.46106,4288.86035,10033,104.18690361227507,-7.295801584529178,4,0,1355,4,0,1354]
[1525591990982880239,3051183971543672192,1783.86353,1246.50623,3218.75879,1131.19641,1004.73212,1393.99255,10033,104.18904896170125,-7.294650911012016,4,0,1355,4,0,1354]
[1525591991984537166,3051183971543673216,3701.42603,2283.64453,5336.97412,3743.95654,2557.96948,5097.31982,10033,104.1912881478006,-7.292956813419845,4,0,1355,4,0,1354]
[1525592001102531544,3051183975843834624,3672.73267,2523.23828,5631.06982,2472.10742,2092.25732,3133.16016,10033,104.18227427380812,-7.289312360831742,4,0,1355,4,0,1354]
[1525592002242526029,3051183975834847232,4021.87402,2331.15332,6267.8623,8157.18018,6384.76709,10940.4297,20033,104.18586895427852,-7.286338361139109,4,0,1355,4,0,1354]
[1525592002775156993,3051183975843833984,694.114807,661.701965,731.798584,727.624695,680.944336,767.718445,10033,104.18433538949576,-7.285330386806555,4,0,1355,4,0,1354]
[1525592025828178760,3051184044561197568,2601.67407,1487.49292,3967.1521,3695.23706,3082.44507,5323.854,10033,104.18167376825993,-7.28447477940577,4,0,1355,4,0,1354]
[1525592027718433410,3051184044562737920,3374.87793,2136.62231,5499.14258,2767.0647,1754.39392,4068.04614,10033,104.17879581471072,-7.283300903332758,4,0,1355,4,0,1354]
[1525592027906754923,3051184040263160448,5438.33496,3591.41528,7923.27002,3806.73535,2556.64575,5990.04541,10033,104.1776836733415,-7.282152731309651,4,0,1355,4,0,1354]
[1525592033978914190,3051184044562738432,585.678833,580.538086,591.716858,586.658569,579.607422,593.301392,10033,104.172125212917,-7.2805600365131165,4,0,1355,4,0,1354]
[1525592036119735618,3051184044560411520,859.676453,421.7883,1530.56592,7689.52588,5618.83887,10385.2471,20033,104.16939875833796,-7.278437252484562,4,0,1355,4,0,1354]
[1525592128249700299,3051184250721169664,650.833313,624.223083,675.218079,656.535461,625.534119,683.182495,10033,104.16570590117034,-7.276755258713246,4,0,1355,4,0,1354]
[1525592138589977632,3051184250721168256,3611.5708,1730.74182,6230.16406,null,null,null,20099,104.1606363181704,-7.270290846084707,4,0,1355,4,0,1354]
[1525592138612477042,3051184250718839168,4617.88037,2726.19116,7107.62305,3864.84351,2298.46143,7658.9707,10033,104.1602617163526,-7.270271526171424,4,0,1355,4,0,1354]
[1525592138977207883,3051184250721169536,2490.21216,1395.53125,6299.95947,3786.31641,3001.46777,5057.8667,10033,104.1566849486856,-7.269579858207864,4,0,1355,4,0,1354]
[1525592139980056765,3051184250721167616,2896.52808,1672.11499,4650.04297,2431.01221,2014.5708,3338.9856,10033,104.16041346751526,-7.267432039802991,4,0,1355,4,0,1354]
[1525592171109578396,3051184319440645632,2252.55249,1865.54468,2861.948,2307.46313,1905.40161,2801.55005,10033,104.1497371725066,-7.262854808562519,4,0,1355,4,0,1354]
[1525592171776408532,3051184319438314624,776.082397,349.206268,1121.07776,3841.93213,3266.0437,4670.5708,20033,104.15286676002798,-7.261090494688686,4,0,1355,4,0,1354]
[1525592171865105962,3051184319440643840,1638.55054,1567.82837,1725.83167,1650.01013,1548.09204,1735.61768,10033,104.15508521682013,-7.261124895734039,4,0,1355,4,0,1354]
[1525592172482265550,3051184315141388800,2668.29565,1468.30969,4127.56982,2698.42017,1178.20886,4610.50732,10133,104.15236596463522,-7.259625152118297,4,0,1355,4,0,1354]
[1525592174601453842,3051184319440643712,4397.42383,3504.18799,5624.59961,4306.98779,3793.83252,5576.0415,10033,104.15108960951368,-7.256899718903287,4,0,1355,4,0,1354]
[1525593642928576529,3051187274375811968,4110.66064,2348.17969,6484.25391,4061.08838,3316.52612,5999.34814,10033,104.14681026722712,-7.2536164936400755,4,0,1355,4,0,1354]
[1525593648086452791,3051187274378145664,4145.0791,2553.12378,6513.63916,2925.55444,2030.11389,5621.87402,10033,104.13903573746148,-7.254721109059282,4,0,1355,4,0,1354]
[1525593648616763496,3051187274378145408,4920.01367,2301.77197,8028.51514,2807.56128,2160.74951,5217.59131,10033,104.13781659593224,-7.25361360580647,4,0,1355,4,0,1354]
[1525593650793544410,3051187270079024640,2839.06055,1272.36316,4504.28174,1444.72034,1170.14258,1742.91968,10033,104.13450797486392,-7.251112419413485,4,0,1355,4,0,1354]
[1525593651480967014,3051187270078890112,2737.93188,1378.74573,4566.89014,1670.50024,1383.60046,1980.59851,10033,104.14157460518648,-7.249312516905712,4,0,1355,4,0,1354]
[1525593683559480190,3051187343099956224,588.927612,545.674072,643.025085,593.814819,544.122314,662.882996,10033,104.13113028448072,-7.242895076990301,4,0,1355,4,0,1354]
[1525593685406284956,3051187338798369024,2654.07397,1116.72229,4991.25049,3961.90137,2974.58594,5081.125,10033,104.12460886608748,-7.2407657058254,4,0,1355,4,0,1354]
[1525593777485605640,3051187544956505472,2934.17041,1908.59692,4679.02393,2248.52368,1697.15979,3439.92285,10033,104.1204382261608,-7.239522746408017,4,0,1355,4,0,1354]
[1525593785978461938,3051187549256624512,4487.34131,2386.66357,7105.12549,4424.56885,3700.50806,5486.1748,20033,104.11668450349548,-7.235030906437756,4,0,1355,4,0,1354]
[1525593823587614078,3051187617973987328,7450.69971,4249.42334,12082.8975,4330.00977,3377.30103,5597.82617,10033,104.10554605837618,-7.220650961733359,4,0,1355,4,0,1354]
[1525593823636231495,3051187617976100864,2339.80396,2230.11572,2462.15039,2283.50098,2173.37402,2435.71265,10033,104.10497493324915,-7.220676842388543,4,0,1355,4,0,1354]
[1525593823833241839,3051187617976100736,2806.00098,1951.55798,4069.56616,2283.9375,1871.92078,3090.73755,10033,104.1075581120394,-7.219662667483595,4,0,1355,4,0,1354]
[1525594224118662231,3051188442608593408,3689.36182,2069.1748,5310.42041,3880.02222,3117.125,6847.82568,20033,104.0892401299608,-7.210786677993831,4,0,1355,4,0,1354]
[1525594329255474906,3051188648767679104,1870.76892,1668.35132,2063.74976,1930.16687,1744.70581,2150.24731,10033,104.0744426347909,-7.200081771629986,4,0,1355,4,0,1354]
[1525594330762740190,3051188648767677568,2371.63208,2159.13672,2637.58569,2322.3396,2103.90918,2542.49316,10033,104.07916350024712,-7.195668792347203,4,0,1355,4,0,1354]
[1525594335371719571,3051188648765348352,3551.51001,1884.21619,6510.57227,3363.16089,2645.36792,4674.29443,10033,104.07342161883784,-7.197596056787984,4,0,1355,4,0,1354]
[1525594335664182458,3051188648767678976,2182.58936,2019.00378,2433.6167,2121.68262,1961.19348,2334.38208,10033,104.0720235796388,-7.198068436954877,4,0,1355,4,0,1354]
[1525594337184438260,3051188648767677824,2127.88086,1959.06714,2312.02271,2171.37964,2025.55127,2360.70874,10033,104.07553301824174,-7.193448500566412,4,0,1355,4,0,1354]
[1525594339034698148,3051188648767677952,738.620911,619.428711,907.785278,631.058044,552.989319,739.696289,10033,104.07157175347584,-7.192617409437774,4,0,1355,4,0,1354]
[1525594339224073744,3051188648767677312,2970.40991,2354.75439,4217.55518,2542.08691,2157.948,2980.30884,10033,104.07417459789087,-7.191537340737224,4,0,1355,4,0,1354]
[1525594361667531957,3051188717487155328,1133.58862,1069.48669,1228.5459,1175.9198,1105.79626,1259.64526,10033,104.0660642317831,-7.19201477357752,4,0,1355,4,0,1354]
[1525594361981619444,3051188717484822400,4167.69238,2360.45288,6021.21289,4416.20068,3583.15723,5788.56836,10033,104.0712548881095,-7.192039501313543,4,0,1355,4,0,1354]
[1525594370953937388,3051188717484822272,1481.08948,934.696228,3029.22705,1961.36401,1690.74194,2199.09155,10033,104.0658805787837,-7.185957349081072,4,0,1355,4,0,1354]
[1525594371411339523,3051188717487154176,4592.79346,2982.59497,11516.2334,1805.10168,1338.48865,3575.91504,10033,104.0653900951176,-7.18460274476036,4,0,1355,4,0,1354]
[1525594372357757732,3051188717484825344,2203.72266,1279.1991,3413.19849,4869.1748,3488.77856,6498.18652,10033,104.05748140982554,-7.1851153102615,4,0,1355,4,0,1354]
[1525594373223787252,3051188717484820608,4113.74756,2181.43896,6531.26953,3183.80151,2576.95923,7117.43555,10033,104.06413226521244,-7.182223651467945,4,0,1355,4,0,1354]
[1525594373541471945,3051188717487154432,2117.15112,1837.23145,2584.82422,2304.95117,1949.66431,2845.27344,10033,104.0623456963452,-7.182600479987098,4,0,1355,4,0,1354]
[1525594373692761227,3051188717484820736,1420.68433,654.642273,2619.97705,5404.97656,4629.27393,6882.81738,20033,104.06190634188438,-7.1817117320589245,4,0,1355,4,0,1354]
[1528972076391644200,3057944146987207296,4143.91699,2989.89209,6127.74951,4405.23975,3577.50171,5844.53516,10033,109.68345471310028,-7.175665629249781,4,0,1355,4,0,1358]
[1528972082295470336,3057944151288636416,3992.27051,2411.12402,6726.32666,5165.90527,4600.75879,5685.11133,10033,109.68189824252288,-7.174501453880173,4,0,1355,4,0,1358]
[1528972084124996968,3057944146987207936,5238.60156,3184.21216,9282.9375,6152.97656,5473.46387,6951.06396,20033,109.68440895596774,-7.170145175489118,4,0,1355,4,0,1358]
[1528972085160785464,3057944146987208064,3945.3208,2896.97583,5189.0752,3731.51465,3102.41968,4368.92725,10033,109.6801197035409,-7.1697645222346695,4,0,1355,4,0,1358]
[1528972109403398252,3057944215706685568,6643.52295,4346.58887,9350.19727,4498.64746,3736.69067,5664.54199,10033,109.68075724355448,-7.166320972736924,4,0,1355,4,0,1358]
[1528972117641642273,3057944220004086656,3056.28076,1820.65393,4352.22656,4798.94873,4320.69678,5414.17432,20033,109.67430462917498,-7.162947490978289,4,0,1355,4,0,1358]
[1528972117948021921,3057944215706686720,5260.74268,4471.46875,6271.12988,5257.63916,4353.86279,6550.01611,10033,109.674828339068,-7.161897082552632,4,0,1355,4,0,1358]
[1528972119640902487,3057944220008113024,3766.74585,2317.62427,6563.6333,4779.57959,4262.54297,5680.7832,10033,109.66767157681052,-7.160189664035856,4,0,1355,4,0,1358]
[1528972211370731409,3057944426165548160,2018.04175,1832.12732,2225.07422,1983.78577,1746.56616,2342.18042,10033,109.66584621396204,-7.159726391007846,4,0,1355,4,0,1358]
[1528972211806166034,3057944426165548032,2850.45581,2579.06543,3260.77319,2755.6145,2479.39673,3053.85059,10033,109.66616597708632,-7.1588733122785575,4,0,1355,4,0,1358]
[1528972212718393778,3057944426165547776,2776.37744,1672.62634,6854.18262,1477.25586,1279.37512,1657.37512,10033,109.665766653931,-7.157322495780617,4,0,1355,4,0,1358]
[1528972213240509120,3057944421865117440,4436.56348,2186.7312,5716.65381,6403.87695,5502.58643,7297.78857,20033,109.66221078616046,-7.158449231856102,4,0,1355,4,0,1358]
[1528972214397755637,3057944421865119744,4655.63184,3294.66699,7867.3291,3151.19434,2627.25073,5664.67041,10033,109.66507164862438,-7.155452833719139,4,0,1355,4,0,1358]
[1528972215080468098,3057944426165547392,1399.84851,1359.81665,1438.71069,1386.38501,1337.55823,1436.45483,10033,109.66646937470452,-7.153497972898437,4,0,1355,4,0,1358]
[1528972220184485458,3057944421865118848,3811.23608,2635.67017,5302.92578,3743.93262,3149.00659,5369.45605,10033,109.65917010626949,-7.154686225504893,4,0,1355,4,0,1358]
[1528972222636747827,3057944426165547904,3516.20972,3132.32373,3978.85767,3477.01782,3123.39331,3932.21973,10033,109.65676719803648,-7.15131916277959,4,0,1355,4,0,1358]
[1528972223110649323,3057944426165547008,3220.17163,2764.92285,4249.69092,2862.57812,2557.8606,3249.24756,10033,109.66244627339366,-7.150016015336999,4,0,1355,4,0,1358]
[1528972223746353962,3057944421865124352,4068.74048,1944.95911,6356.95605,2227.35034,2012.52209,2471.01562,10033,109.6594677225572,-7.148584253359433,4,0,1355,4,0,1358]
[1528972245566146135,3057944494881994880,2852.1626,1315.54565,6434.2041,4492.78174,3858.53662,5436.99268,10033,109.65602408405748,-7.151085840946024,4,0,1355,4,0,1358]
[1528972247724533034,3057944490584590464,545.53772,453.367279,688.930725,450.093475,392.346191,539.675598,10033,109.65353058985296,-7.148640439437336,4,0,1355,4,0,1358]
[1528972254723404554,3057944494882208000,3100.41895,1927.00769,4951.67969,null,null,null,10099,109.64875795059665,-7.1449752255464665,4,0,1355,4,0,1358]
[1528972254823253107,3057944494885085824,3785.16821,2714.0542,5378.78418,2727.96118,2228.23169,4449.48096,10033,109.64823575455158,-7.144772197142873,4,0,1355,4,0,1358]
[1528972255317638394,3057944494885023616,4196.26953,3399.0686,5225.37549,3426.52051,2924.12939,4009.26709,10033,109.65390778351592,-7.143190648082681,4,0,1355,4,0,1358]
[1528972255562704288,3057944490584600064,4202.86328,2421.43286,8477.10254,5582.97559,4814.44092,6247.08057,10033,109.65108397860264,-7.143500288584555,4,0,1355,4,0,1358]
[1528972626597298995,3057945250796237184,1897.18921,1145.19189,3253.89746,2130.64966,1850.20227,2405.71362,10033,109.64398389063564,-7.137044823089799,4,0,1355,4,0,1358]
[1528972632711894489,3057945246498848512,4472.22266,3065.56372,6249.67773,6733.07373,5842.26807,7987.76318,10033,109.6388650800744,-7.135386117472467,4,0,1355,4,0,1358]
[1528972633418902761,3057945250796235008,3346.81201,1737.74866,6600.11816,968.982788,786.679443,1127.50647,10033,109.64176788711312,-7.133255637672772,4,0,1355,4,0,1358]
[1528972635474643266,3057945250799267584,4139.2085,3674.44116,4771.57178,4375.22607,3712.92944,5565.62549,10033,109.6387366723874,-7.13167460918379,4,0,1355,4,0,1358]
[1528972659619999821,3057945319515709440,6567.61279,4796.52734,8667.17773,5674.01611,4515.34424,7227.52002,10033,109.63591652383587,-7.12740091967757,4,0,1355,4,0,1358]
[1528972659641957173,3057945319518743680,2876.45581,2548.27124,3270.34766,2747.12695,2441.45923,3103.39038,10033,109.63494770500463,-7.127928728727708,4,0,1355,4,0,1358]
[1528972660178581607,3057945315218329856,4030.64355,2570.78394,6488.25342,3439.80151,3080.04272,3917.50146,10033,109.6307959747315,-7.129133014780713,4,0,1355,4,0,1358]
[1528972661301524143,3057945315218333056,2987.23755,2202.76001,4312.71484,3489.91455,2894.04321,4571.99072,10033,109.63383476473844,-7.126571072406863,4,0,1355,4,0,1358]
[1528972669121106429,3057945319518745216,2074.76489,1545.03748,3032.54663,1791.8302,1559.59912,2010.43091,10033,109.62258657393352,-7.123814621578979,4,0,1355,4,0,1358]
[1528972669378877174,3057945319518744832,2538.87427,1837.88379,4038.19873,2024.01819,1797.24255,2336.09399,10033,109.62455004052322,-7.122573527849861,4,0,1355,4,0,1358]
[1528972762403825341,3057945525674141440,4656.13037,3204.97705,6620.47021,5258.04639,4479.50732,6869.16162,10033,109.6235515396004,-7.1196738393809085,4,0,1355,4,0,1358]
[1528972762504941221,3057945525677174016,1822.33142,1376.44421,2544.9375,2041.17517,1791.87659,2285.89771,10033,109.62314635281818,-7.119364411640656,4,0,1355,4,0,1358]
[1528972764682768598,3057945521376771328,3743.72095,2398.09131,5678.86035,4525.66064,3824.14771,5383.82568,10033,109.61976389262912,-7.116868724400927,4,0,1355,4,0,1358]
[1528972796236148676,3057945594396650240,1339.39929,1115.37561,1729.96899,1122.60291,1034.95117,1207.71851,10033,109.61363748214823,-7.111318929170665,4,0,1355,4,0,1358]
[1528972798623545887,3057945590096256768,3254.6897,2502.35156,4887.03467,2921.0127,2490.72681,3544.34839,10033,109.61299528758002,-7.108032816864471,4,0,1355,4,0,1358]
[1528972803802651381,3057945594396652032,3123.88013,2571.21973,4270.25146,2818.89819,2462.28687,3404.54077,10033,109.60467499917624,-7.108953943110983,4,0,1355,4,0,1358]
[1528972806302846076,3057945594396650880,1561.05029,848.622131,2794.15186,2055.37988,1750.7356,2355.60571,10033,109.6032792803401,-7.10482809192257,4,0,1355,4,0,1358]
[1528972806343801500,3057945590096259072,2324.9541,1546.02368,3954.75464,2262.97681,1959.38525,2574.06348,10033,109.60150402522537,-7.106151067562895,4,0,1355,4,0,1358]
[1528974273666620428,3057948545033762048,4620.06787,2927.16357,8677.34668,6502.65771,5424.89502,8217.125,10033,109.6029621456768,-7.102328344829303,4,0,1355,4,0,1358]
[1528974274446152551,3057948545033765248,5323.04736,3918.08765,7424.18945,4741.87256,3788.31006,5902.27832,10033,109.60242618176396,-7.100163912935832,4,0,1355,4,0,1358]
[1528974281487535214,3057948545033767168,3949.32031,2150.62964,6298.72705,2371.70044,2086.82495,2674.29932,10033,109.59589742112006,-7.098440858490936,4,0,1355,4,0,1358]
[1528974283600794302,3057948545033769472,4958.92285,3337.17554,6995.1001,5595.72119,4760.70947,6708.28418,10033,109.59320753574144,-7.09637456960909,4,0,1355,4,0,1358]
[1528974283986326571,3057948545033770368,3346.72852,2256.69946,5741.77686,2853.54443,2385.07031,3424.13257,10033,109.5891777828316,-7.095805345839508,4,0,1355,4,0,1358]
[1528974310421709010,3057948618053624832,1578.2605,1508.604,1647.7157,1568.98987,1493.62085,1629.95093,10033,109.59007171578224,-7.089460713436669,4,0,1355,4,0,1358]
[1528974310689234182,3057948618050591360,4538.18018,2603.27661,6409.56934,5769.69727,5049.03613,6691.3125,10033,109.58756765171256,-7.089433316707112,4,0,1355,4,0,1358]
[1528974316533073381,3057948613753257088,5322.25781,4126.37256,6979.42236,4056.8811,3166.83154,5549.13916,10033,109.5829085331736,-7.08707104509978,4,0,1355,4,0,1358]
[1528974316859455040,3057948618053624576,2451.40332,1393.02979,4198.22705,1936.00781,1653.59106,2213.98413,20133,109.58728398484176,-7.087209836758386,4,0,1355,4,0,1358]
[1528974318187432139,3057948618053627520,4202.9502,3276.01099,5905.71484,3511.02344,2856.81055,4587.40771,10033,109.57885696943887,-7.087467042547972,4,0,1355,4,0,1358]
[1528974318308611890,3057948618050594688,3930.94287,2574.40552,6318.93506,3716.58423,3278.05225,4721.73145,10033,109.5787819638528,-7.086690094949779,4,0,1355,4,0,1358]
[1528974411113546413,3057948819911693184,6148.20068,4287.17188,8637.93848,5711.37549,4833.43457,7420.82178,10033,109.58156121080263,-7.083393783651929,4,0,1355,4,0,1358]
[1528974411182051579,3057948824212120960,2119.32324,1393.18518,3503.52197,1242.79492,1121.75769,1416.17773,10033,109.57991638595269,-7.083389588312775,4,0,1355,4,0,1358]
[1528974413110686199,3057948819911696768,3887.09277,2226.26245,6428.27393,4608.85889,4012.60474,5201.85303,10033,109.57496678410726,-7.080695028963227,4,0,1355,4,0,1358]
[1528974419384283858,3057948824209243008,5559.18262,2993.69482,8826.00586,5237.21582,4646.86035,5831.70996,10033,109.5717991696952,-7.079309792742233,4,0,1355,4,0,1358]
[1528974419564645767,3057948819911704192,3300.7373,1631.34827,5618.2085,9052.47461,7795.41064,10498.3105,10033,109.57215513418984,-7.078131261363059,4,0,1355,4,0,1358]
[1528974419828672903,3057948819911703936,2787.68359,2549.46753,3119.35059,2754.9165,2511.56006,3047.84668,10033,109.57471662411488,-7.078326225415689,4,0,1355,4,0,1358]
[1528974420293133363,3057948824209242880,4134.81787,2583.46411,6544.70947,3309.0874,2877.94775,3689.50488,10033,109.57278460225471,-7.077735636543872,4,0,1355,4,0,1358]
[1528974421187131252,3057948824212055424,2644.59961,2180.8252,3187.53271,2892.86987,2511.30786,3374.07471,10033,109.57099911031648,-7.076874691627103,4,0,1355,4,0,1358]
[1528974421227647752,3057948824212055552,6933.51855,4899.46338,10082.791,6149.43555,5152.76172,7221.72998,10033,109.57065211925106,-7.07630917784642,4,0,1355,4,0,1358]
[1528974445636580875,3057948888631185536,2920.13428,2368.6814,3809.05835,3408.80591,2849.90112,4229.79199,10033,109.56917282433578,-7.073151124534386,4,0,1355,4,0,1358]
[1528974447408120809,3057948888631187584,8194.40332,6443.39844,10308.6895,6370.37695,5021.67188,7776.01416,10033,109.56328112685432,-7.071811038213796,4,0,1355,4,0,1358]
[1528974448399677989,3057948888631098496,1234.32312,1210.88037,1257.8136,1229.50305,1204.03345,1254.17017,10033,109.56645317164308,-7.069544398786855,4,0,1355,4,0,1358]
[1528974454548356695,3057948888631192064,5381.65332,3503.10596,8994.42773,4087.62427,3330.82568,5065.08398,10033,109.56220315896267,-7.068839432762158,4,0,1355,4,0,1358]
[1528974455273617427,3057948888631192192,5041.31494,3464.90186,7227.21729,3974.89062,3489.09277,4519.94141,10033,109.558687278846,-7.068627986140461,4,0,1355,4,0,1358]
[1528974822978448032,3057949644545441024,5705.75586,4455.31445,7881.16846,6634.7207,5396.94629,8513.11816,10033,109.55323967572704,-7.065777022392981,4,0,1355,4,0,1358]
[1528974825892592491,3057949648845773056,6753.40674,5505.8208,8261.04199,7999.19824,6695.58496,9232.86621,10033,109.5578394716373,-7.060466941872776,4,0,1355,4,0,1358]
[1528974832428131658,3057949644545452800,2913.42798,2523.32886,3328.16675,2749.71826,2478.73779,3081.26611,10033,109.55476195884654,-7.058022943563732,4,0,1355,4,0,1358]
[1528974833320536436,3057949648842740864,10215.7842,2937.52783,13868.665,3108.77856,2745.49585,3491.62134,11033,109.54842700662871,-7.059178683197004,4,0,1355,4,0,1358]
[1528974833500479931,3057949648842738048,3438.0481,1915.09631,5114.43311,2872.67993,2528.57422,3293.23975,20033,109.54928627612924,-7.058024635520906,4,0,1355,4,0,1358]
[1528974834329475482,3057949648845774208,1179.62244,1119.80176,1240.13,1168.69275,1101.43298,1221.84326,10033,109.54962720985364,-7.056765522450046,4,0,1355,4,0,1358]
[1528974835062837332,3057949648845773568,3965.32373,3615.69312,4297.23926,3761.59082,3483.60669,4131.77686,10033,109.54920109839314,-7.05502553599616,4,0,1355,4,0,1358]
[1528974856947647805,3057949713264931200,3910.23096,1800.09216,5953.64746,8038.40283,6892.80469,9330.01367,20033,109.5457869001372,-7.056641726765785,4,0,1355,4,0,1358]
[1528974857310918021,3057949717565253632,4996.47021,4144.22998,6603.9248,4100.19971,3507.48193,5001.03662,10033,109.5425302115386,-7.056600593142857,4,0,1355,4,0,1358]
[1528974857892148062,3057949713264935680,1885.72717,1429.29285,2658.04956,4139.64893,3527.61475,4764.36768,10033,109.54658841148624,-7.054917493460566,4,0,1355,4,0,1358]
[1528974858256159086,3057949717562212352,3193.68506,1631.15869,5798.46143,737.677856,591.622498,1622.20105,20033,109.54613303189056,-7.054602004869536,4,0,1355,4,0,1358]
[1528974858796373898,3057949717565253248,5918.67969,4510.03271,7624.50781,4289.48584,3671.65137,5348.27002,10033,109.54227081773092,-7.05581027843943,4,0,1355,4,0,1358]
[1528974865711888709,3057949713264941696,929.093018,628.845154,1563.88501,693.359131,601.115295,820.728943,10033,109.54109382925176,-7.051044319152436,4,0,1355,4,0,1358]
[1528974866088276940,3057949713264944512,6430.65674,3827.55176,8990.89453,4291.43604,3526.00879,5439.26367,10033,109.53903437381048,-7.050622730584762,4,0,1355,4,0,1358]
[1528974868966114404,3057949713264952960,4472.56006,3534.96289,5424.7793,3656.02026,3166.49243,4394.25098,10033,109.54052885151008,-7.046035022358731,4,0,1355,4,0,1358]
[1528974962769252360,3057949919423386880,3592.66187,1652.48877,5660.7334,1419.19592,1232.2854,1614.61328,10033,109.53155086608244,-7.043326627860541,4,0,1355,4,0,1358]
[1528974963285796496,3057949919423389440,4943.64014,3290.85742,7692.62646,3799.13086,3374.10962,4406.93506,10033,109.53618692217916,-7.042248804020596,4,0,1355,4,0,1358]
[1528974971368787939,3057949919423394432,3023.42529,1513.43311,5183.35986,6584.47803,5734.68506,7705.77246,20033,109.52574096620329,-7.038468677327441,4,0,1355,4,0,1358]
[1528974994554442766,3057949988142875136,2364.46094,1242.71643,4156.25391,3218.20972,2909.36646,3656.2959,10033,109.52418293490578,-7.03694669251475,4,0,1355,4,0,1358]
[1528974997478416289,3057949988142883456,2913.29272,2363.32373,3998.48486,2834.60352,2414.17041,3460.23511,10033,109.52196925175684,-7.033748275340904,4,0,1355,4,0,1358]
[1528975005519601510,3057949992440120832,2790.17969,1230.03528,3928.14868,10464.7812,9066.69824,12341.0684,10033,109.51222876345446,-7.03035302656523,4,0,1355,4,0,1358]
[1528975005555625087,3057949992443158016,4913.74463,3694.47681,6700.88916,4146.05029,3378.0437,5463.854,10033,109.51296401293013,-7.03013000696875,4,0,1355,4,0,1358]
[1528980870887386884,3057961739173421312,2912.07471,2163.34448,3935.67725,3150.45215,2603.86646,4091.24219,10033,109.51471762722824,-7.026270741516212,4,0,1355,4,0,1358]
[1528980871833691259,3057961739173418112,4628.64062,2862.0896,6913.625,3480.1748,3043.81396,3933.7417,10033,109.50930255603411,-7.027109052621541,4,0,1355,4,0,1358]
[1528980873353884337,3057961739173426944,4198.8999,3078.55444,5605.79736,3229.98926,2741.73657,4085.82715,10033,109.51025763053244,-7.02416035412596,4,0,1355,4,0,1358]
[1528980873523735378,3057961743473678464,4278.19629,2635.16797,7452.47803,7730.76514,6775.44434,9026.52148,10033,109.50912602604274,-7.023216657940221,4,0,1355,4,0,1358]
[1528980879016266230,3057961739173427968,6588.69824,4388.01855,9659.43555,3477.89404,2603.14673,6219.06055,10033,109.50581659116962,-7.022955331572532,4,0,1355,4,0,1358]
[1528980879496794412,3057961739173431168,815.213318,721.395935,972.052856,717.229248,652.823547,790.014832,10033,109.5087102705204,-7.021513759364621,4,0,1355,4,0,1358]
[1528980881849995482,3057961743473677824,6148.27881,4239.50732,9153.3252,5282.98682,2945.65259,7346.25439,10133,109.50688545576676,-7.018595959742182,4,0,1355,4,0,1358]
[1528980904637492085,3057961807892914176,3556.24634,2455.02002,5215.50146,3690.9314,3071.02539,4482.85938,10033,109.499244717821,-7.01871096197698,4,0,1355,4,0,1358]
[1528980912831260418,3057961812193224832,5130.68945,3138.05225,7391.00928,2953.01367,2660.7522,3506.34448,10033,109.49665267270052,-7.014546515047355,4,0,1355,4,0,1358]
[1528980915190783902,3057961807892933504,2723.38818,1664.4248,3871.55176,3034.05347,2751.66479,3381.8623,10033,109.49371001325166,-7.011065546459348,4,0,1355,4,0,1358]
[1528981010541398762,3057962014051376000,6711.22559,4985.38721,9687.09961,6283.4668,5589.5459,7431.26611,10033,109.49121128794184,-7.005164144573736,4,0,1355,4,0,1358]
[1528981018138918661,3057962014051386496,4397.29395,2630.1189,7377.18359,3284.97778,2881.26465,3813.83398,10033,109.48339488283752,-7.002115902242146,4,0,1355,4,0,1358]
[1528981018676102435,3057962014051386624,4503.57178,3153.31128,6811.82422,2679.35352,2382.76758,3013.53442,10033,109.4817031746924,-7.001155699676231,4,0,1355,4,0,1358]
[1528981043372179143,3057962087068014336,4903.37012,2731.50806,9240.02051,2861.15649,2488.04077,3194.10034,10033,109.48169826087135,-6.996445502174735,4,0,1355,4,0,1358]
[1528981044879491117,3057962082770879616,4142.79541,3310.39819,5320.48242,3201.17896,2666.02979,3770.07349,10033,109.4803688265228,-6.996057479182105,4,0,1355,4,0,1358]
[1528981050756790493,3057962082770883456,3803.17383,2292.37061,8349.9668,1855.3927,1605.27649,2032.86499,10033,109.4712795456763,-6.994567620651908,4,0,1355,4,0,1358]
[1528981052963516090,3057962087068018304,3864.23218,2031.83093,5587.50098,4526.59863,3951.64722,5032.23242,10033,109.47020128684134,-6.99233052547672,4,0,1355,4,0,1358]
[1528981053909876688,3057962087071060864,4376.25635,2805.01367,6731.77783,2619.93823,2306.98828,3421.23975,10033,109.47074565124215,-6.990452930874267,4,0,1355,4,0,1358]
[1528981420118876276,3057962842985305728,5737.271,4003.56836,8108.30811,4333.44238,3477.72925,5413.54541,10033,109.4662561640834,-6.989859016750926,4,0,1355,4,0,1358]
[1528981422722414367,3057962838685147136,4116.35107,2702.26904,6862.17432,3836.92749,3218.31494,4508.6958,10033,109.4672078035711,-6.987006106352901,4,0,1355,4,0,1358]
[1528981423288806658,3057962838685155456,3554.03906,2572.62744,5744.84375,4536.83496,4057.0354,5604.91357,10033,109.46588107615035,-6.985514638103657,4,0,1355,4,0,1358]
[1528981423564119516,3057962842985303296,3798.12183,3465.71753,4226.92334,3642.99829,3348.07983,3992.24487,10033,109.46698658810892,-6.984210195429381,4,0,1355,4,0,1358]
[1528981431821601923,3057962842982256768,2267.52124,1303.63684,3810.89355,1731.77393,1546.22229,1912.31909,10033,109.46157148379672,-6.980638737819259,4,0,1355,4,0,1358]
[1528981453701410574,3057962907404632704,3280.3689,2062.16553,5336.02197,6295.52002,5388.98828,8047.8374,10033,109.45674950863275,-6.983357122484312,4,0,1355,4,0,1358]
[1528981454030272354,3057962911701737216,2422.8269,1332.30432,3726.32349,5651.80273,4935.10938,6562.17871,20033,109.4578950541124,-6.981390815402937,4,0,1355,4,0,1358]
[1528981455685054647,3057962911705783552,5653.71582,3561.14624,9121.66895,3349.71118,2925.27393,3867.24902,10033,109.46010182995792,-6.977633174532178,4,0,1355,4,0,1358]
[1528981456404010540,3057962911701738624,3720.89209,2240.60767,5498.93701,3016.4624,2602.64551,3443.47681,10033,109.45308130755902,-6.979405923994094,4,0,1355,4,0,1358]
[1528981463900806239,3057962907404663424,5808.17627,3376.67285,8520.62695,2825.73877,2515.96436,3068.22192,10033,109.45544161356064,-6.972908337167085,4,0,1355,4,0,1358]
[1528981464544838976,3057962907404656000,1861.88574,1361.67993,2757.9834,3126.82544,2652.57886,3708.10767,10033,109.44908856980152,-6.975208449331681,4,0,1355,4,0,1358]
[1528981559588438360,3057963117857972224,2942.66016,1415.29456,4802.16797,1248.3186,1037.16772,1468.36011,10033,109.442509232179,-6.969054060429381,4,0,1355,4,0,1358]
[1528981560437720768,3057963117857968896,3589.2041,1591.16125,6365.20068,2630.35693,2290.36353,2948.38257,10033,109.44615618062568,-6.967216729892268,4,0,1355,4,0,1358]
[1528981565893530264,3057963117857971328,4145.10742,2450.36426,7661.08301,null,null,null,10099,109.44173811420802,-6.966186952920961,4,0,1355,4,0,1358]
[1528981566622124474,3057963117862559232,4046.18091,2521.90479,6371.53076,3697.41455,3234.14136,4419.26074,10033,109.44178596821682,-6.965831100029178,4,0,1355,4,0,1358]
[1528981566905434630,3057963113563116160,4353.65283,2749.92139,6724.30176,3632.64258,3281.75537,4332.33252,10033,109.44361084974086,-6.964421647189461,4,0,1355,4,0,1358]
[1528981567559757242,3057963117860167808,3489.03491,1868.76636,5294.21826,5102.91992,4546.83057,5791.73193,20033,109.43708394693476,-6.966466418909239,4,0,1355,4,0,1358]
[1528981568120804468,3057963117857972352,4775.68506,2605.90259,6506.70312,9903.85742,8631.68555,11328.2949,20033,109.43626107667956,-6.964690063903103,4,0,1355,4,0,1358]
[1528981591555117405,3057963182282598656,1579.07288,1152.47998,2856.21826,1771.36194,1572.01819,1961.25403,10033,109.43553035185948,-6.962544396448223,4,0,1355,4,0,1358]
[1528981592813656528,3057963186582035712,5215.14844,3572.56104,7405.72266,4250.71387,2718.44849,5459.66113,10033,109.4362350034195,-6.96015655898698,4,0,1355,4,0,1358]
[1528981593119859626,3057963186582035072,2879.26587,2312.41089,3528.97534,2460.44604,2155.82202,2852.97217,10033,109.43796210305251,-6.958983745859512,4,0,1355,4,0,1358]
[1528981594272005315,3057963186577448448,4588.83594,2728.18018,7826.79932,null,null,null,10099,109.43089848594845,-6.958710556064272,4,0,1355,4,0,1358]
[1528981594283398382,3057963182282612736,1562.32605,1298.07935,2126.39893,1820.76111,1611.32996,2055.23901,10033,109.4316570748098,-6.958404940447321,4,0,1355,4,0,1358]
[1528981599872989723,3057963186577449216,3303.77271,1664.36841,6046.2207,4034.14966,3473.854,4503.24121,10033,109.4284269440024,-6.959116035744889,4,0,1355,4,0,1358]
[1528981600013474153,3057963186577448320,2475.03149,1366.22485,4240.98584,2637.05493,2398.20239,2949.00391,10033,109.43060235346356,-6.958312829548018,4,0,1355,4,0,1358]
[1528981600788964177,3057963186577447296,4084.84448,2547.05493,6180.58008,1781.3197,1541.23718,1991.37488,10033,109.42922040629644,-6.955708528061485,4,0,1355,4,0,1358]
[1528981601363264924,3057963186577445504,3644.65039,1915.14648,5205.92383,3774.06177,3423.89209,4156.42529,20033,109.43130984818542,-6.955785178348735,4,0,1355,4,0,1358]
[1528981601453456433,3057963182282623744,3060.13013,1407.1499,5409.83643,4941.97949,4398.4375,5638.00488,10033,109.43087708269027,-6.955114839009572,4,0,1355,4,0,1358]
[1528981603843269426,3057963182282637440,2368.34497,1488.52283,3503.2583,1661.35925,1480.02368,1825.33911,10033,109.4302706789317,-6.951800588552122,4,0,1355,4,0,1358]
[1528983069636260682,3057966141519535104,3332.97974,3054.21802,3593.23022,3249.2124,2967.04907,3531.83545,10033,109.42437577604665,-6.951227003467235,4,0,1355,4,0,1358]
[1528983070334749025,3057966141514944768,2551.05249,1318.10266,3670.90698,3580.43115,3045.57568,4006.35815,10033,109.42544722687744,-6.9504092360726455,4,0,1355,4,0,1358]
[1528983070643682945,3057966137220143872,1295.65271,878.148621,2251.01685,1042.7793,940.248779,1182.9093,10033,109.42643331304374,-6.94938883992614,4,0,1355,4,0,1358]
[1528983071066318464,3057966141514947200,4522.68115,2422.53735,6759.01465,1319.20447,1129.54126,1546.02869,10033,109.42226774138008,-6.951010476571942,4,0,1355,4,0,1358]
[1528983071121852633,3057966141519534976,1295.08887,1229.17041,1373.8175,1304.77466,1240.4563,1366.21338,10033,109.42350382210228,-6.95041877737238,4,0,1355,4,0,1358]
[1528983077204692475,3057966137220141568,1274.6261,1069.53845,1582.75146,1121.35046,1017.97565,1230.86365,10033,109.41856149467738,-6.95020399452795,4,0,1355,4,0,1358]
[1528983077973704507,3057966137220149632,4078.61353,2891.2356,5379.85645,3654.09424,2994.1062,4618.71387,10033,109.41665038992024,-6.94768106971434,4,0,1355,4,0,1358]
[1528983077990444202,3057966141514947840,3290.0415,1953.76904,4666.98486,null,null,null,20099,109.41699797523438,-6.947403347194694,4,0,1355,4,0,1358]
[1528983080310305893,3057966141519535232,3297.1709,2412.70093,4532.3877,2545.95898,2263.14844,2940.07593,10033,109.4153663509084,-6.944584504897745,4,0,1355,4,0,1358]
[1528983104135099493,3057966210234420992,3648.85767,1889.81702,5574.00586,857.067078,712.478882,1015.0061,10033,109.4164069940555,-6.942355175367025,4,0,1355,4,0,1358]
[1528983106536620299,3057966205939655040,3911.42456,2890.71338,5569.52051,3277.50464,2811.01807,3797.87012,10033,109.41474195784784,-6.939072801574232,4,0,1355,4,0,1358]
[1528983111768013182,3057966205939649536,2946.33447,1579.77307,6144.95068,4643.61328,4041.57129,5452.12793,10033,109.4071762086468,-6.939784860458201,4,0,1355,4,0,1358]
[1528983113806547274,3057966205939658880,3675.59448,2397.32788,6120.13525,6158.71094,5306.86914,7201.06055,20033,109.40491220444186,-6.937877339205508,4,0,1355,4,0,1358]
[1528983114697599451,3057966210234421760,4731.29834,2007.31921,8195.63867,5535.33594,4867.23193,6412.98047,20033,109.4039732319714,-6.93507374102107,4,0,1355,4,0,1358]
[1528983206225620070,3057966416397442432,4283.49805,3559.45215,5213.42529,3983.76489,3573.77759,4568.65576,10033,109.40074549192228,-6.935229240630858,4,0,1355,4,0,1358]
[1528983207490378444,3057966416397441024,2540.87354,2075.15259,3128.61133,2425.96509,2070.66968,2932.67896,10033,109.40633073479108,-6.932019087258833,4,0,1355,4,0,1358]
[1528983210218400243,3057966416397441280,6501.90186,4502.67529,9406.01953,6661.34766,5587.92822,7811.7915,10033,109.40100120282386,-6.928514164616589,4,0,1355,4,0,1358]
[1528983217317416908,3057966416392851072,4052.41138,2305.71094,6247.69385,4699.43945,4148.51514,5454.50928,10033,109.39483887712971,-6.926066363786867,4,0,1355,4,0,1358]
[1528983218431124382,3057966412098131072,4487.07617,2872.62671,7279.22461,2754.89648,2351.78052,3184.03003,10033,109.39470429577965,-6.925387688673009,4,0,1355,4,0,1358]
[1528983240936401987,3057966485116918272,3581.74609,2071.35864,8851.95508,4508.5625,4098.95703,5179.396,10033,109.39200173116652,-6.92389979934017,4,0,1355,4,0,1358]
[1528983241349693795,3057966485116918528,3632.19287,3200.07983,4333.87695,3714.43921,3247.48804,4238.9502,10033,109.39008756552502,-6.9239533480392215,4,0,1355,4,0,1358]
[1528983243176263301,3057966485112328576,4346.19678,2735.87671,7921.38037,2887.13013,2593.63306,3217.19019,10033,109.38772381453202,-6.9225454151265,4,0,1355,4,0,1358]
[1528983244536120986,3057966480817628416,4635.39893,2563.53564,7789.22949,8588.01367,7170.29492,10916.6836,10033,109.39126687794284,-6.918978810373821,4,0,1355,4,0,1358]
[1528983251009294123,3057966480817640576,3625.50342,1230.30078,4114.45605,1755.05701,1536.07239,1983.69177,11033,109.38871219058072,-6.9160035840058685,4,0,1355,4,0,1358]
[1528983618926403920,3057967236731885440,982.653931,795.827515,1353.24365,867.802673,762.518555,980.746826,10033,109.37902151777416,-6.915756759922858,4,0,1355,4,0,1358]
[1528983622049526435,3057967236731906432,4156.85156,2737.16699,5897.60303,3621.06079,3170.48242,4204.97314,10033,109.38033109761034,-6.910302902566379,4,0,1355,4,0,1358]
[1528983629338153292,3057967236728801920,4710.19482,3068.25439,6898.63525,6204.81982,5026.04785,7539.52588,10033,109.37140367235736,-6.90899583619234,4,0,1355,4,0,1358]
[1528983630425612569,3057967241031161600,3014.35327,1966.33093,4914.78174,4559.7749,3856.12329,5394.24121,10033,109.37399957809752,-6.906326714783249,4,0,1355,4,0,1358]
[1528983652746804490,3057967305448279040,2133.14551,1298.14941,3292.23804,4854.10889,4203.42041,5729.5,10033,109.36943399308824,-6.907675493362965,4,0,1355,4,0,1358]
[1528983653008474486,3057967309746047744,3489.90894,1858.5658,5423.86719,4226.604,3751.32959,4911.18311,10033,109.37027184321764,-6.9066056133988605,4,0,1355,4,0,1358]
[1528983653205714646,3057967309750638720,5644.69775,2747.33716,8210.44727,null,null,null,20099,109.37012668358156,-6.905561823985708,4,0,1355,4,0,1358]
[1528983653234927760,3057967309746047360,6008.1377,4237.85352,8676.32227,4713.90723,3937.67236,6069.25,10033,109.370079068429,-6.905288577112356,4,0,1355,4,0,1358]
[1528983653784192446,3057967305448279168,3445.91211,2309.46045,5906.75391,4861.78369,4183.68799,5901.0249,10033,109.36880319521606,-6.903952099140013,4,0,1355,4,0,1358]
[1528983654631412848,3057967305448278784,6179.74756,3733.2981,9647.56152,5385.1377,4650.94482,6485.58203,10033,109.37173753606476,-6.902930726637233,4,0,1355,4,0,1358]
[1528983656105259236,3057967309750638464,4149.31738,2817.97778,6279.69434,3132.6123,2795.44873,3498.11914,10033,109.368338431564,-6.902487715806711,4,0,1355,4,0,1358]
[1528983656774488142,3057967305448279424,5506.92969,3716.32178,8410.46484,5318.47363,4451.00049,6627.81152,10033,109.3692886241172,-6.900603169071122,4,0,1355,4,0,1358]
[1528983662518053293,3057967305448279552,2932.90649,2508.81323,3602.12207,2903.58838,2583.55493,3399.30981,10033,109.3668181415036,-6.899691289240852,4,0,1355,4,0,1358]
[1528983765128632733,3057967511606711040,2191.15796,1954.90942,2458.73193,2099.19214,1889.05029,2506.81592,10033,109.3504896490718,-6.891389496016243,4,0,1355,4,0,1358]
[1528983790673331262,3057967584628545024,5219.4585,4157.13428,7023.21875,4031.33911,3513.09521,5016.19336,10033,109.34797785419904,-6.886552025245807,4,0,1355,4,0,1358]
[1528983793556987780,3057967580326185344,2392.3374,2297.71484,2476.89624,2391.08032,2277.25366,2506.49048,10033,109.3460274914584,-6.883662786477865,4,0,1355,4,0,1358]
[1528983793719843747,3057967584623948032,3559.52905,1879.5752,5363.40674,7016.31445,6024.2876,8272.9082,10033,109.34898540162298,-6.883004304578393,4,0,1355,4,0,1358]
[1528983799787188120,3057967584628544640,4368.92822,2512.3252,7271.67236,11432.2207,9451.52734,13554.1533,20033,109.34156425401108,-6.880681268790028,4,0,1355,4,0,1358]
[1528983800095381690,3057967584623949056,3074.90479,1635.26343,5907.60889,5658.54688,4938.82129,6252.22217,10033,109.34555227506164,-6.881208372182517,4,0,1355,4,0,1358]
[1528983802499147752,3057967584628541824,2392.8208,2223.56543,2622.22607,2481.96924,2284.79468,2785.58936,10033,109.34294030623823,-6.876922096268077,4,0,1355,4,0,1358]
[1529007269374221046,3058014520026564224,4176.00732,2333.95972,6201.63721,3309.82227,2825.60498,3879.35034,10033,109.32592894821292,-6.870318430232249,4,0,1355,4,0,1358]
[1529007270026030564,3058014520026552960,3931.43652,2365.67236,5880.91553,3379.02686,2992.97876,3774.17236,20033,109.33245711441332,-6.868509427937064,4,0,1355,4,0,1358]
[1529007293898077063,3058014588750630528,1768.42212,1631.5061,1956.38538,1735.15063,1626.01355,1860.91492,10033,109.3263347126304,-6.866206654126892,4,0,1355,4,0,1358]
[1529007295730000298,3058014588746029952,3998.64087,2210.53198,5789.03223,6228.73486,5394.4292,7539.45508,10033,109.32635143681554,-6.864285923005972,4,0,1355,4,0,1358]
[1529007295804259782,3058014588750628480,3346.03613,2965.25977,3879.28711,3161.94263,2821.80615,3514.13989,10033,109.327473873902,-6.863652753895607,4,0,1355,4,0,1358]
[1529007301545960633,3058014588750632192,1863.91431,1722.36499,2064.79907,1828.57886,1688.96887,1982.29395,10033,109.31713710573024,-6.863413106379874,4,0,1355,4,0,1358]
[1529007395916920793,3058014790606718848,5244.18359,3385.875,8353.08203,5911.84766,5201.15674,7031.5127,10033,109.31316314164164,-6.859269029829701,4,0,1355,4,0,1358]
[1529007399238694467,3058014790606722688,5463.07031,3704.30664,7501.55811,3390.78198,2880.50879,5470.00586,10033,109.31147772620815,-6.85429050021962,4,0,1355,4,0,1358]
[1529007404555988609,3058014794909061632,3398.3938,1908.51794,5395.89795,5408.09619,4672.60889,6083.70068,10033,109.307616760567,-6.854081846469849,4,0,1355,4,0,1358]
[1529007405646382000,3058014794904462464,6323.27051,4099.87354,9071.42871,6201.46484,5103.68604,7852.58545,10033,109.30929715326344,-6.8520897760579045,4,0,1355,4,0,1358]
[1529007405682106818,3058014794909059584,3275.24219,2610.56396,4179.89209,null,null,null,10099,109.30871435370736,-6.851847776975795,4,0,1355,4,0,1358]
[1529007405814068665,3058014790606724608,4496.15967,2626.40234,7386.57764,11582.5742,10206.1426,13435.7217,10033,109.31107130973704,-6.85120793791084,4,0,1355,4,0,1358]
[1529007407132112503,3058014794904460928,4288.27881,3347.86255,5937.19531,3598.23584,2844.41211,4272.95605,10033,109.30881712691163,-6.851501355494566,4,0,1355,4,0,1358]
[1529007407285966739,3058014790606724864,5436.12549,3656.08911,7769.03955,3946.29102,3232.84204,5659.47461,10033,109.30739579503656,-6.850817233813129,4,0,1355,4,0,1358]
[1529007429976752619,3058014863628538112,6805.60205,5281.21338,9061.45703,7222.14111,5459.28125,9874.94727,10033,109.30380550213737,-6.850109157279179,4,0,1355,4,0,1358]
[1529007430732344115,3058014859326204288,7761.62598,6329.59961,10070.5996,6755.5542,5597.15625,8031.00342,10033,109.3027558868646,-6.847396215722386,4,0,1355,4,0,1358]
[1529007432037854943,3058014863629243264,3969.04907,2302.57764,6400.71582,8073.09033,7113.37061,9466.20703,20033,109.3004080239278,-6.847843410876437,4,0,1355,4,0,1358]
[1529007438676497636,3058014863623941504,2867.5127,1688.10962,4291.07373,3551.52661,3140.45117,4000.68604,20033,109.29850171163778,-6.844902853471871,4,0,1355,4,0,1358]
[1529007440282071787,3058014863628534912,79.399147,79.1323013,79.6918182,79.2994919,79.0191422,79.5983353,10033,109.2995648950785,-6.84145046548961,4,0,1355,4,0,1358]
[1529007442112431078,3058014859326211200,6533.56201,4028.88232,8918.96191,4009.16797,2559.27319,6355.98145,10033,109.29640152644072,-6.840385416445669,4,0,1355,4,0,1358]
[1529007807882523872,3058015619542781696,2361.43066,2112.3042,2667.14038,2331.46045,2108.39722,2665.76392,10033,109.29171556400686,-6.840477371287736,4,0,1355,4,0,1358]
[1529007809290772735,3058015615240457216,3801.93188,2044.36926,6330.43115,6904.88379,6041.19824,8064.34082,10033,109.2932742819918,-6.838135429627889,4,0,1355,4,0,1358]
[1529007810740690145,3058015615240458752,4624.15088,3002.31104,7002.1377,6363.11035,5369.70215,7561.88965,10033,109.28890743082611,-6.836370483724684,4,0,1355,4,0,1358]
[1529007811890256518,3058015615240466688,2082.46362,1849.34045,2492.3335,2013.63965,1812.01111,2334.19482,10033,109.29152092224304,-6.833804106698505,4,0,1355,4,0,1358]
[1529007817806494588,3058015615240466944,987.020447,833.348694,1192.11792,1227.07202,1120.16443,1380.65076,10033,109.29054173232828,-6.832376076779202,4,0,1355,4,0,1358]
[1529007818709232158,3058015619542779904,3220.89282,3011.22217,3440.45605,3194.2627,2954.78882,3421.08057,10033,109.28587834663033,-6.8331896727521055,4,0,1355,4,0,1358]
[1529007819412768150,3058015619542779776,5568.12891,4224.23291,7534.80078,4143.82373,3385.18115,5211.99268,10033,109.28335921524469,-6.831231031031121,4,0,1355,4,0,1358]
[1529007842829448384,3058015683959941888,3684.55103,2077.93213,6092.46582,7539.63037,6704.75684,8808.83887,10033,109.28037559101652,-6.830214031215123,4,0,1355,4,0,1358]
[1529007843456353192,3058015688262255232,4725.54541,3262.26562,6893.67285,3744.90601,3392.78345,4165.73779,10033,109.28442714816256,-6.828994352142428,4,0,1355,4,0,1358]
[1529007844044111059,3058015683959944832,4289.29102,2567.30591,6875.68799,4645.1875,4023.52661,5531.19189,10033,109.28302325300038,-6.827175407894639,4,0,1355,4,0,1358]
[1529007844191318203,3058015688257662208,4230.43652,2112.63599,6360.80078,3792.21216,3316.81348,4148.00244,20033,109.27825842546233,-6.829766638920368,4,0,1355,4,0,1358]
[1529007845048726306,3058015688257656192,3175.0791,1807.95203,4841.32568,5460.27783,4817.48096,6302.21436,20033,109.27845201399089,-6.827105526140509,4,0,1355,4,0,1358]
[1529007845905216195,3058015683959946752,5282.93164,3433.13086,7514.14746,5184.52539,4438.11182,6158.31982,10033,109.27933077971116,-6.825840014987551,4,0,1355,4,0,1358]
[1529007846017410077,3058015683959946880,3976.68921,2422.45679,5738.54834,6506.92822,5682.23242,7509.36133,10033,109.28078909154664,-6.825770725226006,4,0,1355,4,0,1358]
[1529007945133797889,3058015890118379904,5426.79199,3370.85889,7636.71094,6114.61914,4981.78662,7665.1499,10033,109.27087655142591,-6.822796155595975,4,0,1355,4,0,1358]
[1529007946559929688,3058015894416081024,3922.50391,1994.08044,6697.27832,3312.99976,2977.98877,3748.82007,20033,109.2740128657924,-6.818975143744894,4,0,1355,4,0,1358]
[1529007980302649618,3058015963140162560,2205.78931,1088.73413,3823.54419,10949.5947,9223.41309,12848.9863,20033,109.25949343295812,-6.811072117746274,4,0,1355,4,0,1358]
[1529007981158757745,3058015963140161152,1666.61719,1590.29846,1754.88904,1645.25354,1558.31433,1719.82336,10033,109.26097987721997,-6.809282726677097,4,0,1355,4,0,1358]
[1529007981917708251,3058015958837871104,4826.33203,2921.58765,7558.11816,3562.5293,3096.77344,4070.7583,10033,109.25837354258198,-6.809751097946966,4,0,1355,4,0,1358]
[1529007988159450443,3058015963135563648,479.28891,326.745636,735.11676,3169.02588,470.332214,3652.89819,10133,109.2527801329197,-6.808537957739151,4,0,1355,4,0,1358]
[1529007988170269848,3058015958837872512,3903.7937,2162.63135,6052.08252,2779.92749,2395.73584,3135.64111,10033,109.25309700294764,-6.808408201324904,4,0,1355,4,0,1358]
[1529007989783845448,3058015963135558784,2677.43237,1371.36609,6337.96436,1832.51672,1599.15588,2043.29431,10033,109.25457182333408,-6.804839637852457,4,0,1355,4,0,1358]
[1529007990195938415,3058015963141563264,5713.38037,4315.97803,8298.68457,4399.56201,3581.60571,5269.82959,10033,109.25070527485754,-6.8066745402359885,4,0,1355,4,0,1358]
[1529007990222780759,3058015963135562880,3943.77905,2897.83105,5604.97998,null,null,null,10099,109.25082550017184,-6.806182874596507,4,0,1355,4,0,1358]
[1529007990788881608,3058015958837878272,5248.80859,3605.01929,7152.72021,4338.75,3688.84033,5158.35205,10033,109.2503319466508,-6.80487912931919,4,0,1355,4,0,1358]
[1529007991999502021,3058015963141562112,2988.06909,1673.3446,4266.93604,3865.15039,3270.69287,4518.13965,10033,109.25262428417324,-6.801830728925859,4,0,1355,4,0,1358]
[1529009456940679365,3058018913775378944,3911.33472,2316.13745,7868.71777,3052.30347,2750.7876,3500.50195,10133,109.24792903575748,-6.804214170162193,4,0,1355,4,0,1358]
[1529009460709547639,3058018918073056768,1046.58081,650.507385,2370.97412,1148.97852,961.090271,1329.7301,10033,109.2466998737459,-6.798068047727075,4,0,1355,4,0,1358]
[1529009460950379207,3058018918077659520,618.452881,609.589355,628.074524,618.544983,605.609436,631.072144,10033,109.24755486048689,-6.797474274822998,4,0,1355,4,0,1358]
[1529009466045710360,3058018918073061760,4921.4751,3037.89233,7314.76367,5684.31641,5055.33887,6372.24561,20033,109.24164193359776,-6.79830862769831,4,0,1355,4,0,1358]
[1529009467418939769,3058018918073050752,3986.8186,2146.93506,7945.37207,4937.46094,4298.87061,5725.23779,10033,109.24517887356544,-6.794587625325259,4,0,1355,4,0,1358]
[1529009468967413387,3058018918077659136,3980.6731,3417.57568,5092.05127,3813.57642,3310.10229,4411.86768,10033,109.24390064182582,-6.794328997757762,4,0,1355,4,0,1358]
[1529009469552752884,3058018913775394176,4892.00977,3061.58521,8576.93457,4175.92236,3636.1604,5000.71387,10033,109.24215420207037,-6.79246282247653,4,0,1355,4,0,1358]
[1529009492154300012,3058018982494871424,4777.66602,2932.99243,6958.58887,6365.53174,5580.66992,7551.67871,10033,109.23737332082035,-6.792205555656189,4,0,1355,4,0,1358]
[1529009494800847963,3058018986797134848,2023.03979,1904.89343,2140.29004,2008.54858,1903.64685,2114.28442,10033,109.23846424832716,-6.78868038373753,4,0,1355,4,0,1358]
[1529009499962429350,3058018982494879616,3648.15283,2951.17773,4468.43994,3426.96606,2903.62012,4165.59326,10033,109.232499861749,-6.789313268344111,4,0,1355,4,0,1358]
[1529009500807656782,3058018986797137664,517.826477,507.580444,530.780701,519.094116,506.10434,533.031494,10033,109.23134665084903,-6.78717996784002,4,0,1355,4,0,1358]
[1529009502627258364,3058018982494881152,2931.5835,1711.77747,4953.11475,6745.84619,5530.13574,8036.17773,10033,109.22793571871544,-6.7862079178799455,4,0,1355,4,0,1358]
[1529009595266988496,3058019188653325568,4400.21924,2778.43726,6516.21094,946.057617,806.001648,1146.53821,10033,109.22541878619192,-6.783107509249874,4,0,1355,4,0,1358]
[1529009596260099244,3058019192953360128,2322.98389,1874.98816,3251.31519,2384.42651,2033.52197,2869.68604,10033,109.22881712395991,-6.780609813269255,4,0,1355,4,0,1358]
[1529009596419156051,3058019192956278272,3675.92847,3496.88745,3892.54346,3674.59961,3474.83545,3922.66089,10033,109.22857774705456,-6.779931295198851,4,0,1355,4,0,1358]
[1529009596774549637,3058019192953360768,4395.5791,2840.82861,6051.03857,4288.15576,3770.76099,4811.40332,10033,109.2249338835544,-6.781917018439331,4,0,1355,4,0,1358]
[1529009596825140826,3058019192953443072,6456.43066,2623.19751,10134.7383,null,null,null,20099,109.22530118776942,-6.781573917205113,4,0,1355,4,0,1358]
[1529009596969815127,3058019192956300032,4954.24756,2796.81641,7795.67773,2617.66772,2323.76221,3004.6936,10033,109.22486306496462,-6.78093308247657,4,0,1355,4,0,1358]
[1529009598170830474,3058019188653325312,1999.97729,1398.63037,2949.97778,1806.00671,1596.1178,2021.45581,10033,109.2256185976042,-6.779297537537067,4,0,1355,4,0,1358]
[1529009598483096512,3058019188653326336,1759.61511,833.529846,2873.5188,5103.84082,4437.4502,5858.72949,10033,109.22659450933344,-6.777519133487115,4,0,1355,4,0,1358]
[1529009604060207164,3058019188655687040,2152.26611,1693.68628,2702.60229,1903.46179,1666.62878,2133.65967,10033,109.22389886845048,-6.778363156536065,4,0,1355,4,0,1358]
[1529009604917274522,3058019188653330560,3702.68481,2662.65845,4937.62598,3556.23877,3037.57495,4356.85254,10033,109.22420420096648,-6.7754167585263385,4,0,1355,4,0,1358]
[1529009606372974096,3058019192955565184,6309.48828,3802.22461,9830.70215,4617.17627,3844.62158,5772.89551,10033,109.22031717004268,-6.775223815613097,4,0,1355,4,0,1358]
[1529009628799206100,3058019261675044864,1107.85449,983.141785,1289.37695,908.516663,843.902161,965.146484,10033,109.21518353964998,-6.77552517032746,4,0,1355,4,0,1358]
[1529009629073245807,3058019257372808448,3226.52417,1856.64099,5358.10156,5799.95215,5105.67236,6610.98486,10033,109.21723535270677,-6.774340075219822,4,0,1355,4,0,1358]
[1529009629531743740,3058019261675044096,3344.50903,2965.55225,4056.14819,3082.1958,2717.9292,3490.01538,10033,109.21487197522468,-6.773857858559722,4,0,1355,4,0,1358]
[1529009630224848194,3058019261675040128,2646.25171,2424.42871,2893.9978,2585.30713,2370.92017,2882.29663,10033,109.21840234698382,-6.771731597947492,4,0,1355,4,0,1358]
[1529009632826342342,3058019257372818944,5384.63916,3379.24731,7563.44238,5983.95898,5168.64258,7142.48682,10033,109.2154178619028,-6.768487878360676,4,0,1355,4,0,1358]
[1529009638118989785,3058019261675043584,1621.6366,1512.23743,1747.40369,1617.49097,1524.3125,1763.68213,10033,109.20921409683253,-6.769196014981045,4,0,1355,4,0,1358]
[1529009639204175852,3058019257372822528,4732.04639,3133.15381,6843.39551,4368.68604,3628.98584,4940.65723,10033,109.2118796021968,-6.766632741830067,4,0,1355,4,0,1358]
[1529009639704988499,3058019261675043328,5367.26025,4227.62451,7513.59424,4144.99023,3433.26514,5305.08691,10033,109.20820901991851,-6.768203978406608,4,0,1355,4,0,1358]
[1529009639728006246,3058019261670437376,3504.57666,2180.45044,5313.95605,null,null,null,20099,109.20777394373452,-6.7681419788845965,4,0,1355,4,0,1358]
[1529009640399571724,3058019257372823296,3779.63843,2475.13403,6437.4375,1787.58704,1649.1825,2000.38208,10033,109.205665329448,-6.766361330348636,4,0,1355,4,0,1358]
[1529010007477470352,3058020017584679168,3113.80981,1833.72644,5041.5,4903.50098,4345.68018,5594.9624,10033,109.20430772092392,-6.764372987996175,4,0,1355,4,0,1358]
[1529010007723116484,3058020017584676480,3860.72949,2140.61694,5640.04004,7518.75684,6595.4458,8867.35547,20033,109.2070334289671,-6.764737063118042,4,0,1355,4,0,1358]
[1529010010178458711,3058020017589283712,4568.4751,3368.02319,7738.1875,3323.0376,2578.90918,4679.09619,10033,109.20501201853403,-6.760874093590758,4,0,1355,4,0,1358]
[1529010010721209949,3058020013287078912,2985.37964,2163.4668,4537.72559,3573.11548,2899.04858,4961.6792,10033,109.20412278999812,-6.759627964071768,4,0,1355,4,0,1358]
[1529010015276002459,3058020017581850624,1534.02441,969.483154,2684.77197,null,null,null,10099,109.19803389682066,-6.762164782308909,4,0,1355,4,0,1358]
[1529010015524991660,3058020017589286400,7178.35205,5568.3252,10339.8848,5963.77686,4627.82422,7717.03564,10033,109.20041923555948,-6.760953099179324,4,0,1355,4,0,1358]
[1529010015636764588,3058020017584679296,4094.68799,2441.04761,6607.57178,3046.78931,2616.97949,3438.48413,10033,109.19925382486994,-6.760830472444305,4,0,1355,4,0,1358]
[1529010015813770519,3058020013287076352,4243.31152,2872.68091,6977.76367,3201.12793,2874.16602,3595.78687,10033,109.1967702613589,-6.760944513756139,4,0,1355,4,0,1358]
[1529010016527020092,3058020013287081472,5780.24609,4299.48633,8053.90967,4846.66797,3933.53198,5894.18311,10033,109.20175201292004,-6.758698580279593,4,0,1355,4,0,1358]
[1529010019176499802,3058020013287087744,5639.39014,3730.56689,8807.1543,4059.77295,3431.73315,5467.28809,10033,109.196598853484,-6.755549474911676,4,0,1355,4,0,1358]
[1529010019239308446,3058020017584670080,4486.76025,3216.17139,7577.07422,9055.03418,7984.70264,10679.0713,10033,109.196939666311,-6.754974940264725,4,0,1355,4,0,1358]
[1529010045204383034,3058020082006579200,4279.34668,2808.50464,5969.66455,2864.70386,2538.33252,3180.14209,10033,109.19216416161046,-6.74977228123096,4,0,1355,4,0,1358]
[1529010051034886048,3058020086304139392,4025.98853,2647.80688,6018.44092,4103.09961,3580.84546,5059.79297,10033,109.19266895866532,-6.748388648165301,4,0,1355,4,0,1358]
[1529010052347886889,3058020086304155136,3523.35962,1565.49585,6496.22021,2083.56592,1823.32373,2352.51904,10033,109.18417910661326,-6.748990774335815,4,0,1355,4,0,1358]
[1529010144916727872,3058020292467192192,4089.55396,3213.25146,5343.10742,3260.10229,2734.28613,4134.51172,10033,109.1822288152047,-6.745578099888867,4,0,1355,4,0,1358]
[1529010148049640324,3058020292462573696,3488.21631,1751.90137,5322.43848,4649.56934,4173.84131,5114.98047,20033,109.18098305620242,-6.741164805505769,4,0,1355,4,0,1358]
[1529010155064711304,3058020288165026560,1548.16736,1101.34717,2209.29248,1817.93152,1572.18152,2018.6781,10033,109.1734188765401,-6.739800690901808,4,0,1355,4,0,1358]
[1529010155525587502,3058020292462585088,2353.6189,1065.42236,3743.66357,6795.70312,6130.43408,7835.83301,20033,109.1716021504059,-6.739393888569043,4,0,1355,4,0,1358]
[1529010180836853050,3058020361186669056,3559.625,3324.99634,3798.43091,3649.84351,3346.58936,3980.11279,10033,109.16787410028,-6.735007996507733,4,0,1355,4,0,1358]
[1529010180973969107,3058020361182052992,4896.375,2718.67383,7011.91895,4952.54395,4129.99561,5896.24414,10033,109.16997213062989,-6.734372125282624,4,0,1355,4,0,1358]
[1529010182299121094,3058020361182046208,295.069763,206.035095,485.237793,494.913147,369.182861,617.122681,20033,109.1707603954524,-6.732017979028891,4,0,1355,4,0,1358]
[1529010188432764110,3058020356884527872,3099.30933,2027.31421,5407.06982,2757.12329,2396.91113,3237.95508,10033,109.1699354918656,-6.730003875636747,4,0,1355,4,0,1358]
[1529010188688176981,3058020356884535424,5374.3999,3640.12402,7728.86719,4459.29053,3670.06348,6443.71924,10033,109.16653315313056,-6.73032982868708,4,0,1355,4,0,1358]
[1529010188854371801,3058020361188072448,3549.40625,2041.32532,5575.62549,6356.18066,5404.05273,7932.6001,10033,109.16691437435033,-6.729491324606932,4,0,1355,4,0,1358]
[1529010189372368724,3058020356884525056,3789.00513,1308.26282,6593.82812,6989.11572,6167.40918,8034.25586,20033,109.16236484510635,-6.730591213715907,4,0,1355,4,0,1358]
[1529010190544839802,3058020361186665088,4555.56934,3751.74536,6037.65625,4298.1875,3549.31226,5076.78125,10033,109.16743880646275,-6.72810806112209,4,0,1355,4,0,1358]
[1529016055964372450,3058032107915064960,4232.16553,2719.30566,6857.24463,3292.53491,2846.74512,3865.86597,10033,109.16333288956103,-6.723716568216188,4,0,1355,4,0,1358]
[1529016065721606757,3058032112217188096,4327.10938,3005.38965,6477.90625,3666.02905,3115.52881,4791.53564,10033,109.15224297209387,-6.718756062334387,4,0,1355,4,0,1358]
[1529016065978850387,3058032107915079040,3458.66919,2237.43384,5363.89746,4274.98291,3712.47266,4991.50684,10033,109.15445483306736,-6.719036998639689,4,0,1355,4,0,1358]
[1529016066720407277,3058032112212563840,4837.37451,3040.63257,6747.51855,2261.15332,1991.63611,2597.1189,10033,109.153808523907,-6.717109398638024,4,0,1355,4,0,1358]
[1529016066788634920,3058032107915086336,2565.70557,2331.28516,2828.43774,2440.16675,2193.84644,2682.7395,10033,109.15468535818307,-6.716505602490607,4,0,1355,4,0,1358]
[1529016088545130965,3058032176634555904,4197.74951,2369.92407,6161.60596,4604.07471,4021.20898,5589.12549,10033,109.14944814700004,-6.718647757070781,4,0,1355,4,0,1358]
[1529016090891442638,3058032176634564480,815.755676,760.405273,885.811157,877.168274,822.53772,961.635742,10033,109.14762889694462,-6.71569988592179,4,0,1355,4,0,1358]
[1529016092306834822,3058032180932039680,4123.60352,2593.85645,5517.19385,1706.75256,1451.06384,2036.41919,20033,109.14812193540617,-6.712697492486178,4,0,1355,4,0,1358]
[1529016097210854416,3058032176634567808,4256.64209,2734.09277,6430.56689,5579.13086,4790.13574,6378.30811,10033,109.14475534399114,-6.714095120389521,4,0,1355,4,0,1358]
[1529016099115346567,3058032180932051456,4388.79736,2503.05664,6990.45605,12955.4434,11434.1855,14437.6895,10033,109.14082374979122,-6.71244516447186,4,0,1355,4,0,1358]
[1529016099296969548,3058032180936665344,3692.83691,2408.56348,7140.20801,1561.1134,1411.76843,1696.11255,10033,109.14075920321076,-6.7115797919383215,4,0,1355,4,0,1358]
[1529016099868700406,3058032180932048384,4868.73291,3501.49243,6855.96143,5699.14307,4730.04883,7169.89355,10033,109.14077330598649,-6.710800433085291,4,0,1355,4,0,1358]
[1529016100487772048,3058032180936661120,4942.9707,3900.64038,7219.22314,4332.97949,3750.76514,5067.06006,10033,109.146189670617,-6.708652338319472,4,0,1355,4,0,1358]
[1529016191595013296,3058032387090480640,5003.146,2647.05688,8402.69336,1691.06299,1446.42407,1911.33899,10033,109.13763308920748,-6.709401674383057,4,0,1355,4,0,1358]
[1529016193538766081,3058032382792742016,2291.15063,2233.87427,2367.20361,2307.79028,2237.38477,2380.05737,10033,109.1407304666816,-6.704243644686435,4,0,1355,4,0,1358]
[1529016194533577320,3058032387090475392,3916.74072,2567.92676,6558.15625,2673.83936,2333.40308,2959.77026,10033,109.13440045854604,-6.704909827559424,4,0,1355,4,0,1358]
[1529016200001961523,3058032387090481152,4777.3291,2142.40308,8482.23047,5980.37695,5332.59277,6697.07959,20033,109.13260323896236,-6.705845392364312,4,0,1355,4,0,1358]
[1529016203253599791,3058032382793027712,2613.58936,1440.20642,3812.47534,4106.51807,3496.95605,5064.63086,10033,109.13218447291445,-6.700930504300043,4,0,1355,4,0,1358]
[1529016226045125120,3058032455809950848,3651.61938,2011.45288,6180.36475,4141.35986,3602.82837,4567.60791,20033,109.12885360034014,-6.699959265772461,4,0,1355,4,0,1358]
[1529016226265805652,3058032455813911296,3149.17065,2603.93555,3956.3833,2953.22632,2364.40869,3796.11304,10033,109.12832488989706,-6.698742160492395,4,0,1355,4,0,1358]
[1529016226583649043,3058032455807699072,3661.13403,2516.28809,4949.97607,null,null,null,99,109.127790334512,-6.698726700653768,4,0,1355,4,0,1358]
[1529016228548451580,3058032451512514048,3741.12451,2427.15674,5627.33301,5293.38428,4468.93945,6439.41064,10033,109.12359774472202,-6.696937028209848,4,0,1355,4,0,1358]
[1529016234955621662,3058032451512519680,4072.89844,2528.64429,6175.90918,6282.39404,5541.61523,7201.25488,10033,109.12134355664016,-6.694890226228385,4,0,1355,4,0,1358]
[1529016235149735961,3058032455807699584,3507.52686,1436.08997,5868.25049,1461.4585,1249.0752,1723.24414,10033,109.12027472341488,-6.693552763882392,4,0,1355,4,0,1358]
[1529016605491427813,3058033207426790016,3597.96143,2561.64062,5231.34131,2766.35693,2356.60303,3307.04858,10033,109.11727170677688,-6.6872969660379145,4,0,1355,4,0,1358]
[1529016606085382335,3058033211721943552,7456.22656,3375.19653,10742.3984,2231.94604,1940.4209,2549.46851,20033,109.1139250207202,-6.68817155649332,4,0,1355,4,0,1358]
[1529016606927093256,3058033207426786176,3474.66089,1887.53662,5297.99805,5677.83154,4932.36572,6506.97412,10033,109.11329111694704,-6.685508135478848,4,0,1355,4,0,1358]
[1529016607069421835,3058033211721942912,3677.6665,2278.01929,4898.10547,4705.49268,3994.30542,5660.36426,10033,109.1154824771812,-6.68687881531978,4,0,1355,4,0,1358]
[1529016607196519557,3058033207426789888,5109.42285,4231.29785,6609.49658,4187.71533,3672.56592,5059.6626,10033,109.11613001134876,-6.685458203802206,4,0,1355,4,0,1358]
[1529016607264851931,3058033211721941760,3462.15918,2253.87646,5943.29053,4517.85693,3833.47852,5540.43359,10033,109.11743688388388,-6.685461813888442,4,0,1355,4,0,1358]
[1529016607818000107,3058033211721941120,5204.27295,3168.9187,7539.52734,4592.51465,3839.48071,5452.49902,10033,109.11657119377564,-6.684339763343633,4,0,1355,4,0,1358]
[1529016607881559137,3058033211721941888,5401.45605,3023.96509,7096.67334,10330.6309,8923.67871,12118.4492,10033,109.11569636059838,-6.6842615463589565,4,0,1355,4,0,1358]
[1529016614387532023,3058033211724178432,1935.39404,918.785889,4073.17822,12056.5098,10519.2461,13886.624,20033,109.1134966335178,-6.681440878392168,4,0,1355,4,0,1358]
[1529016616316655681,3058033211721942016,2981.43896,1996.35388,4862.46875,4403.78564,3766.44385,5144.73145,10033,109.10933719277814,-6.679711584150583,4,0,1355,4,0,1358]
[1529016639472515421,3058033276146278912,4978.24414,3138.86108,12457.3291,3612.70776,3163.10376,4155.53271,10033,109.10937640436842,-6.6784398900556905,4,0,1355,4,0,1358]
[1529016640393097966,3058033276146278400,1945.36011,1513.42932,2925.90234,1642.87231,1445.06946,1814.79077,10033,109.10154281810338,-6.679413540809764,4,0,1355,4,0,1358]
[1529016641044230196,3058033276146280576,4260.28223,2593.68384,6257.24951,3139.74854,2654.34717,3800.57593,10033,109.10284298618733,-6.6777378055306285,4,0,1355,4,0,1358]
[1529016648248746923,3058033276146292992,2207.2356,1805.13354,2643.11938,1673.11438,1510.66785,1831.02441,10033,109.103361946581,-6.672962574069612,4,0,1355,4,0,1358]
[1529016743745682510,3058033486606062208,3303.59619,2880.22021,3659.07812,2992.03516,2677.91577,3325.8418,10033,109.09181415008342,-6.668765688823805,4,0,1355,4,0,1358]
[1529016744166107271,3058033486599849216,3443.57397,2040.3114,6455.14551,2380.67432,2170.2771,2649.15625,10033,109.0912900761828,-6.667910744077745,4,0,1355,4,0,1358]
[1529016744819730647,3058033486606061568,4513.67432,3624.96533,6133.88477,3655.45142,2985.92407,4611.33154,10033,109.09441316596376,-6.666433736805337,4,0,1355,4,0,1358]
[1529016745364825290,3058033486606061440,3070.06055,2710.93726,3489.52026,2948.08569,2642.60645,3302.34424,10033,109.09359167544298,-6.66514127698993,4,0,1355,4,0,1358]
[1529016751110187749,3058033486599846784,2241.22949,1112.02881,4425.17725,6812.1665,2538.41309,22464.5488,20133,109.09299500970226,-6.664727178224458,4,0,1355,4,0,1358]
[1529016751834525256,3058033486599845120,3021.50049,1856.44189,4436.45605,2542.67603,2230.35278,2952.86719,10133,109.09135673404012,-6.662516180508417,4,0,1355,4,0,1358]
[1529016776900037953,3058033555325538048,3800.66235,3173.27881,4680.20459,3606.99731,3067.5293,4208.38965,10033,109.08689110269812,-6.659871088806398,4,0,1355,4,0,1358]
[1529016776975024780,3058033555319321216,5787.69922,3283.52808,12086.5684,2863.17529,2466.94946,3096.36987,11033,109.08811015287242,-6.659178602597396,4,0,1355,4,0,1358]
[1529016784310326817,3058033555319326080,2978.55151,1618.12402,5031.54736,5353.84375,4718.7417,6243.54834,10033,109.07788326010096,-6.657888611078177,4,0,1355,4,0,1358]
[1529016787361803576,3058033551029084928,4373.28125,3147.20605,6631.51562,3673.13989,3150.20508,4881.94287,10033,109.07758292615222,-6.654135918794768,4,0,1355,4,0,1358]
[1529016787409145692,3058033555325537920,4789.70215,3985.91504,5720.25391,4299.96045,3671.90405,5162.99951,10033,109.07871466355849,-6.653707980612173,4,0,1355,4,0,1358]
[1529018254762583800,3058036510256823552,2777.35498,1475.71228,4705.45752,5800.16113,5015.57812,6663.67139,20033,109.0726262129519,-6.650084530712044,4,0,1355,4,0,1358]
[1529018255422491878,3058036510263038464,1014.88019,977.899231,1049.37146,1015.64795,980.400879,1060.56348,10033,109.07101016471374,-6.650647456212058,4,0,1355,4,0,1358]
[1529018257065739638,3058036505961772800,1210.45862,1110.68762,1317.32153,1205.81311,1109.10706,1307.34729,10033,109.07245278224828,-6.646669771034092,4,0,1355,4,0,1358]
[1529018265202658208,3058036510263036032,1138.27759,1102.71875,1174.69885,1123.93115,1094.28674,1164.59595,10033,109.06764847345389,-6.643157549845713,4,0,1355,4,0,1358]
[1529018287798303842,3058036578982514944,1226.25012,1179.88733,1279.92139,1241.82043,1196.02441,1281.75964,10033,109.06209492329546,-6.642726608986562,4,0,1355,4,0,1358]
[1529018287975423934,3058036578982515072,562.599243,558.127563,566.728149,561.438538,556.912048,565.938721,10033,109.06100494705028,-6.6428016509165095,4,0,1355,4,0,1358]
[1529018288017778400,3058036578976302208,4414.40137,2933.62573,6704.97461,4803.37402,4146.56006,5498.90283,20033,109.0593008235346,-6.643318591100261,4,0,1355,4,0,1358]
[1529018289261097919,3058036578982512640,5226.10156,2937.37842,8195.92383,2533.76831,2180.77734,2859.63403,10133,109.06379989081444,-6.639931877419874,4,0,1355,4,0,1358]
[1529018290925914622,3058036578976293504,1603.80103,800.463379,2744.08765,4020.3584,3541.48877,4589.51758,20033,109.06353089459292,-6.638188219748807,4,0,1355,4,0,1358]
[1529018296142625789,3058036578983171200,1756.39014,1703.83643,1810.40967,1753.75281,1707.16626,1802.59045,10033,109.0555797398398,-6.639122209353592,4,0,1355,4,0,1358]
[1529018296737824942,3058036578978537344,2630.59277,1682.88171,4849.61035,4511.74121,3927.9978,5469.4707,10033,109.055709936817,-6.638164993355811,4,0,1355,4,0,1358]
[1529018392063138449,3058036785134727168,6160.2959,3212.36182,10222.7197,2860.30713,2545.36475,3165.62793,10033,109.05204281767894,-6.631592764847563,4,0,1355,4,0,1358]
[1529018393112153744,3058036780839728768,5449.68018,3627.97339,7900.62598,4346.92041,3717.16724,5551.57178,10033,109.0463645885585,-6.632007651406669,4,0,1355,4,0,1358]
[1529018394036712431,3058036785140941312,3010.99609,2568.08667,3480.94214,2767.05615,2491.19702,3296.15356,10033,109.0522131408103,-6.62859950062511,4,0,1355,4,0,1358]
[1529018394365153416,3058036785140943488,4775.41113,3607.23999,6149.7251,4061.5376,3412.14551,5128.27344,10033,109.0481624974426,-6.628717537862396,4,0,1355,4,0,1358]
[1529018399348692419,3058036785134728576,3723.72583,2043.09302,5298.60791,3563.18164,3182.10547,3991.57642,10033,109.04691206343672,-6.629236094882111,4,0,1355,4,0,1358]
[1529018401229708952,3058036785140945024,4051.82202,3697.97559,4471.50586,4309.66064,3856.69507,4961.3501,10033,109.04306520403374,-6.628005611845863,4,0,1355,4,0,1358]
[1529018426677762792,3058036849559243520,2251.95679,1599.59583,3522.75635,1542.99609,1380.23499,1718.5553,10033,109.04234372976394,-6.62137871565292,4,0,1355,4,0,1358]
[1529018433622881539,3058036853860420864,3344.31787,2094.44336,4978.86133,2235.08081,2007.86084,2449.80762,10033,109.0339140368284,-6.619890368656968,4,0,1355,4,0,1358]
[1529018434152649288,3058036849559252096,1810.5719,1576.64075,2126.09595,1435.44714,1317.10852,1533.24243,10033,109.03196190229284,-6.6188698512479895,4,0,1355,4,0,1358]
[1529018436006744400,3058036853860419456,4467.07959,3332.18604,6168.62598,6156.0083,2468.62109,7540.37988,10133,109.03282344001173,-6.616651018656544,4,0,1355,4,0,1358]
[1529018437216185112,3058036853860418176,2437.15088,2200.66504,2665.63965,2477.18066,2291.42017,2666.82739,10033,109.033591051108,-6.614860314330006,4,0,1355,4,0,1358]
[1529018803046947674,3058037609774664704,1933.8678,1359.2843,4058.37476,1209.15027,1115.4762,1294.98889,10133,109.02919275720528,-6.615492197351586,4,0,1355,4,0,1358]
[1529018804234642053,3058037609768440960,2693.32764,1592.51868,4504.78076,2174.88135,1985.79724,2424.87061,10033,109.03227216619432,-6.612507187010634,4,0,1355,4,0,1358]
[1529018804527639216,3058037605473520768,3303.05615,1669.69507,4836.79053,4341.49219,3923.8125,5028.39307,10033,109.02865355523646,-6.612403765390984,4,0,1355,4,0,1358]
[1529018804545127548,3058037609768444160,4416.06152,2239.96777,7306.65137,null,null,null,20099,109.02898887474912,-6.612060797247056,4,0,1355,4,0,1358]
[1529018812167027372,3058037605473530624,5164.95996,3641.80566,7642.52734,2678.86914,2473.57788,2954.03198,10033,109.02250024561604,-6.609648815352969,4,0,1355,4,0,1358]
[1529018812283894304,3058037609768447104,673.116394,533.432983,890.886658,null,null,null,10099,109.022543842764,-6.609117904760256,4,0,1355,4,0,1358]
[1529018814742756863,3058037609774662400,2089.23633,1895.18152,2307.06519,2033.82141,1814.48389,2297.71362,10033,109.0219165686759,-6.6063175754561465,4,0,1355,4,0,1358]
[1529018815568800333,3058037609774661376,2406.07373,2218.28369,2594.31104,2396.31958,2218.40161,2612.60815,10033,109.02292579938324,-6.603749460476382,4,0,1355,4,0,1358]
[1529018837778179571,3058037678494141568,5302.70459,3828.23486,7088.60449,4598.39502,3922.96143,6175.33154,10033,109.01503669088268,-6.605710435469698,4,0,1355,4,0,1358]
[1529018839729063269,3058037678494139520,4874.70557,3623.70337,6388.51758,4044.11987,3267.28101,5111.40186,10033,109.0158687095527,-6.602589602891764,4,0,1355,4,0,1358]
[1529018840296411019,3058037678494139392,246.061691,236.404572,258.770538,244.656616,236.444672,254.771133,10033,109.01408233472048,-6.601174579554705,4,0,1355,4,0,1358]
[1529018840750276934,3058037674193058944,2807.3584,1763.04663,3913.74072,5090.99805,4466.17529,6011.53955,10033,109.01836609947406,-6.600621184709126,4,0,1355,4,0,1358]
[1529018848001239373,3058037674193047552,4585.7334,3148.96582,6686.69385,4389.78369,3588.90576,5278.02979,10033,109.00875571566274,-6.599284788241674,4,0,1355,4,0,1358]
[1529018848188740279,3058037674193059072,4139.67969,2585.85303,6591.50439,3939.79883,3469.46118,4522.8877,10033,109.01133468961822,-6.5985119380679,4,0,1355,4,0,1358]
[1529018941691693796,3058037884652568448,1141.56494,1090.01123,1214.69556,1130.55994,1080.87817,1187.05652,10033,109.00950840740134,-6.593733195473824,4,0,1355,4,0,1358]
[1529018941790514441,3058037884646348032,4500.25049,2883.98926,6322.73926,null,null,null,20099,109.0079421481378,-6.594644414946778,4,0,1355,4,0,1358]
[1529018941817378025,3058037884652568704,2549.52026,1226.19849,4110.07324,4660.5708,4191.54199,5268.96387,10033,109.00814699479662,-6.594078057578085,4,0,1355,4,0,1358]
[1529018942486218587,3058037884652571008,4440.03027,3125.12427,5752.61523,null,null,null,10099,109.00308962304918,-6.59476838218019,4,0,1355,4,0,1358]
[1529018942544701687,3058037884646353280,827.621399,764.938599,929.758545,858.764099,800.638733,925.995605,10033,109.00390429652948,-6.594352752333853,4,0,1355,4,0,1358]
[1529018942573415206,3058037884652570368,3796.34229,3151.40088,4814.90723,3333.17383,2839.55078,4192.78906,10033,109.00313677916375,-6.594081455782554,4,0,1355,4,0,1358]
[1529018944191515859,3058037880351511040,4371.80615,2518.66431,6828.04248,2821.11768,2424.46362,3180.66113,10033,109.0050605687862,-6.59049592829278,4,0,1355,4,0,1358]
[1529018948856414777,3058037884652569984,1097.61011,1070.80518,1127.90039,1097.28894,1069.11475,1129.21411,10033,109.00197964006531,-6.592471146937013,4,0,1355,4,0,1358]
[1529018949016645756,3058037884652570112,1657.94592,1483.60608,1906.16614,1672.46851,1532.50269,1823.92554,10033,109.00045820195766,-6.591692374113567,4,0,1355,4,0,1358]
[1529018952946379781,3058037880351531392,3737.35645,2128.22339,5504.38574,5047.31689,4352.771,6230.22266,10033,109.00058115516195,-6.585533078128527,4,0,1355,4,0,1358]
[1529018987052378425,3058037949071038080,1757.99756,1303.58081,2604.29517,1677.87695,1481.20801,1907.58618,10033,108.98759762173728,-6.577393068486342,4,0,1355,4,0,1358]
[1529112811191545948,3058225626266837120,4614.37549,2423.4646,6894.99902,null,null,null,20099,108.98426872186336,-6.578170735925927,4,0,1355,4,0,1358]
[1529112811225455004,3058225626262380160,5123.28418,3107.44751,7190.47021,5533.98291,4907.75244,6239.87451,10033,108.98398173413943,-6.57781437750279,4,0,1355,4,0,1358]
[1529112811331688763,3058225626262379776,6176.05078,4174.06348,9574.80273,6832.69531,5830.43604,8468.5332,10033,108.986342263836,-6.577374718143487,4,0,1355,4,0,1358]
[1529112812740336292,3058225626266836992,2869.25879,2064.125,3981.07471,2703.41675,2390.75732,3254.52783,10033,108.98495492655228,-6.575073547691253,4,0,1355,4,0,1358]
[1529112813326664641,3058225621963523072,1549.01562,1314.18188,1926.11646,1714.3678,1547.71167,1934.82849,10033,108.98108131439102,-6.575638237446757,4,0,1355,4,0,1358]
[1529112819593548347,3058225626266853120,5894.14551,4822.66455,7100.02637,7424.47705,5643.92871,9190.45508,10033,108.9794543484848,-6.574278492539366,4,0,1355,4,0,1358]
[1529112819979408601,3058225626262484224,4304.32959,2683.60986,6534.60059,5027.0293,4208.13037,6246.30176,10033,108.9798236091489,-6.572809761571919,4,0,1355,4,0,1358]
[1529112822989066150,3058225626266836864,565.753784,477.869476,686.112488,707.498779,609.272461,832.466431,10033,108.9781727926152,-6.568712613204203,4,0,1355,4,0,1358]
[1529112845344337866,3058225694986313984,1424.87183,1307.46033,1583.07092,1499.46973,1382.64624,1632.77185,10033,108.97339380266196,-6.5699635969665975,4,0,1355,4,0,1358]
[1529112845456727461,3058225694981856640,4720.8623,3066.78784,7054.6001,3842.87866,3336.90723,4552.66211,10033,108.97366286597544,-6.568828391376838,4,0,1355,4,0,1358]
[1529112846874745969,3058225694986312960,5077.88623,3284.31494,7313.55713,3588.59448,2966.87427,5373.21582,10033,108.97703191493056,-6.565162514790826,4,0,1355,4,0,1358]
[1529112847840639546,3058225690683000960,2990.1582,2288.26318,3945.70923,3249.38306,2802.91797,4069.28638,10033,108.97306253699888,-6.565718713064982,4,0,1355,4,0,1358]
[1529112849112982446,3058225694981855232,4017.19263,2260.89453,5579.40527,4598.70703,4050.10059,5274.84375,10033,108.972126913183,-6.563863099349179,4,0,1355,4,0,1358]
[1529112857433292227,3058225690683003008,4238.3418,3840.30542,4837.11182,3955.7478,3566.06641,4448.10742,10033,108.96922719054533,-6.559262407737998,4,0,1355,4,0,1358]
[1529112949574049331,3058225901144743552,6451.55908,3382.3252,9158.93164,3687.77271,3290.37988,4107.75781,10033,108.96582884485652,-6.557461646480679,4,0,1355,4,0,1358]
[1529112949654880779,3058225901140284800,1955.69958,1073.57495,3093.85132,2390.85791,2084.55664,2716.9165,20033,108.96456804546752,-6.557352041561472,4,0,1355,4,0,1358]
[1529112957937545642,3058225901140284928,4299.08789,2349.85889,6465.44043,2135.62085,1843.20532,2378.02441,20033,108.95786408730471,-6.552364549120757,4,0,1355,4,0,1358]
[1529112958105779879,3058225901144743424,3625.16577,2942.06909,5039.01123,3445.83105,2948.71704,4026.81836,10033,108.96030800362144,-6.553166583213288,4,0,1355,4,0,1358]
[1529112992827400714,3058225969864218624,6579.39893,5020.56006,9138.98242,5355.021,4467.55518,6406.30029,10033,108.9502825133525,-6.541901539225783,4,0,1355,4,0,1358]
[1529112994792948775,3058225969864236672,3683.54004,2574.64526,5728.44775,2415.78564,2177.99194,2782.07397,10033,108.94604333863543,-6.540767997204386,4,0,1355,4,0,1358]
[1529113361329020966,3058226725774007040,4219.52783,2144.77515,8110.11768,3381.66479,3033.07593,3727.02515,10033,108.93932970881244,-6.540023344782478,4,0,1355,4,0,1358]
[1529113361945055628,3058226725778463744,2809.94067,2456.36353,3252.22412,2732.52344,2410.85205,3067.49927,10033,108.94247424020108,-6.5390317831799765,4,0,1355,4,0,1358]
[1529113363885564426,3058226725774005120,2926.1394,1758.47864,6184.46289,962.168213,841.764038,1112.16809,10033,108.93680717239076,-6.535833331480649,4,0,1355,4,0,1358]
[1529113369351153115,3058226725774006656,505.159882,361.642212,738.628113,1413.29419,1206.2113,1598.34302,10033,108.93542886112996,-6.536682061062248,4,0,1355,4,0,1358]
[1529113369646177829,3058226725774005376,3196.8335,1436.74695,6103.71484,5979.10693,5275.43652,6814.41602,20033,108.93630298035048,-6.535461822925758,4,0,1355,4,0,1358]
[1529113369890902896,3058226725774006784,4550.24707,2806.94946,6754.53271,2624.43457,2340.58765,2934.35522,10033,108.93371942957506,-6.5355837447858445,4,0,1355,4,0,1358]
[1529113370031291998,3058226721475165056,2573.08374,1446.82422,4347.49707,4575.05273,4063.0752,5268.64355,10033,108.9325328665728,-6.535227320765295,4,0,1355,4,0,1358]
[1529113370226236404,3058226725778463616,2430.37158,2210.29126,2756.71484,2339.82324,2129.44727,2670.07178,10033,108.9356795998512,-6.53386663183548,4,0,1355,4,0,1358]
[1529113370459716337,3058226725774001408,4252.71045,2437.12866,5934.73926,5075.49854,4611.84033,5691.44189,20033,108.93752895638214,-6.534165737442776,4,0,1355,4,0,1358]
[1529113371844088761,3058226721475168000,3456.40381,2309.34888,5336.42529,2024.86023,1800.70776,2228.54858,10033,108.9340185047724,-6.532851948063262,4,0,1355,4,0,1358]
[1529113373060385907,3058226721475170944,1859.9021,1502.35278,2400.22217,1438.92261,1315.18237,1593.42725,10033,108.93589203709747,-6.529783572607654,4,0,1355,4,0,1358]
[1529113395297346559,3058226794493482880,4884.7334,2810.47632,8375.20996,3158.7085,2898.00903,3490.49463,10033,108.92878352953356,-6.530935390489077,4,0,1355,4,0,1358]
[1529113395665820774,3058226794493482752,2622.41382,1457.21741,4593.39893,null,null,null,20099,108.92841918188812,-6.530686628209187,4,0,1355,4,0,1358]
[1529113395892642566,3058226794497941248,1312.38464,1209.64221,1408.79443,1191.1604,1136.85437,1256.14709,10033,108.9281934878084,-6.529369886755447,4,0,1355,4,0,1358]
[1529113397174670052,3058226794497939072,3404.73218,2562.32812,4671.8457,2058.41235,1807.31104,5550.73096,10133,108.93142133193304,-6.526381425079841,4,0,1355,4,0,1358]
[1529113398714788779,3058226794497938688,3641.0332,2476.30298,5172.65625,2829.58569,2432.22754,3447.65771,10033,108.93124727762869,-6.525269318881766,4,0,1355,4,0,1358]
[1529113406672605951,3058226794497940608,2533.63208,1825.65503,4572.7666,1697.79773,1534.1532,1838.22058,10033,108.92084281436595,-6.522952656102359,4,0,1355,4,0,1358]
[1529113406795918538,3058226790194661504,4731.19482,3092.92358,7508.48242,7825.12354,6698.25781,9472.74512,10033,108.92105850292874,-6.522079179020938,4,0,1355,4,0,1358]
[1529113407159257023,3058226790194653056,3349.57544,2147.21997,5009.89014,1097.14587,974.856873,1736.1394,10033,108.92395222450486,-6.521451149976091,4,0,1355,4,0,1358]
[1529113498276303664,3058227000651912448,4621.93164,3041.86914,6260.72803,7404.50244,6359.02344,9263.92285,10033,108.918794975422,-6.522338886066045,4,0,1355,4,0,1358]
[1529113498427524540,3058227000651911296,4367.20264,2429.11206,5946.75684,11078.4922,9314.74707,13316.5156,10033,108.9185032838889,-6.521434029727416,4,0,1355,4,0,1358]
[1529113498575084539,3058227000656370048,2077.77612,1966.89783,2222.46191,2065.37891,1961.27795,2192.86523,10033,108.92057305420715,-6.520520292076975,4,0,1355,4,0,1358]
[1529113498771743450,3058226996356358656,6547.58154,4705.00928,8885.88477,4668.16113,3612.43604,6321.45264,10033,108.9168732530408,-6.521275689002959,4,0,1355,4,0,1358]
[1529113499737724195,3058226996353091584,3234.4624,2734.54712,3886.55762,3000.19458,2591.95654,3513.21704,10033,108.92301515567428,-6.518093991441473,4,0,1355,4,0,1358]
[1529113500630159629,3058227000656370432,392.289703,389.964355,394.730469,393.090149,390.528442,395.546692,10033,108.91699400294898,-6.519223757199537,4,0,1355,4,0,1358]
[1529113506908738946,3052222185396198528,2747.97412,1438.52893,4107.00635,3226.5498,2685.28979,4073.38745,10033,108.9121141839988,-6.517763735088165,4,0,1355,4,0,1358]
[1529113532703123485,3052222254115661056,2988.02124,1788.12524,4063.85889,4296.99219,3364.47607,5807.88232,10033,108.9064330545948,-6.512961903523208,4,0,1355,4,0,1358]
[1529113543183694061,3058227065072577920,5240.13135,2973.83423,8011.91113,2847.56982,2487.06299,3131.51099,10033,108.90351956494789,-6.503258488926582,4,0,1355,4,0,1358]
[1529113543263863365,3058227069375844736,6444.52783,5054.479,8680.50195,5283.16504,4366.17627,6750.50098,10033,108.90486322955796,-6.502362435397207,4,0,1355,4,0,1358]
[1529113544072521021,3058227069371384832,3911.46533,2171.11401,7029.20215,6080.66406,5361.71387,6927.76172,20033,108.8975882087568,-6.503583669196975,4,0,1355,4,0,1358]
[1529115011610504868,3058230024313344256,1099.59351,1080.17798,1122.16602,1101.0105,1085.95068,1120.396,10033,108.9005752118854,-6.498879226878504,4,0,1355,4,0,1358]
[1529115011715185446,3058230024313345024,4046.20068,3192.05054,4994.92383,3571.34692,3059.64941,4535.88965,10033,108.89819808654993,-6.500086129692197,4,0,1355,4,0,1358]
[1529115013233116790,3058230020010085248,2466.15698,2054.2478,3007.61304,2208.32642,1932.80176,2590.34277,10033,108.89659376206076,-6.499453926151158,4,0,1355,4,0,1358]
[1529115019834589774,3058230020010083584,2832.46362,1738.93323,5157.87109,6444.48535,5640.66064,7649.70947,10033,108.89342587191248,-6.496092830929763,4,0,1355,4,0,1358]
[1529115020545379220,3058230020010086400,3173.10449,2173.28833,4069.7522,4048.6438,3460.51318,4705.16211,10033,108.89466833122268,-6.494274580347033,4,0,1355,4,0,1358]
[1529115021922144124,3058230020010087040,4110.46533,2737.00269,6251.50684,4148.77051,3425.00171,5335.61719,10033,108.89139956393956,-6.493987685353495,4,0,1355,4,0,1358]
[1529115022393757063,3058230020010088320,5192.62012,3802.37695,8295.26172,3917.0708,3113.66309,5259.93799,10033,108.88943632803138,-6.493246987501305,4,0,1355,4,0,1358]
[1529115044488411736,3058230088729564416,1651.12341,1262.33179,2207.99048,1601.20288,1446.27246,1792.92981,10033,108.88626734299184,-6.49357913597096,4,0,1355,4,0,1358]
[1529115045772984400,3058230024308878464,1774.46069,1149.81177,2370.29932,1584.24097,1346.68689,1835.90674,20033,108.89032710189264,-6.490988777772986,4,0,1355,4,0,1358]
[1529115047207406283,3058230088729570560,2266.12646,1915.79224,2720.70264,1996.9104,1806.87134,2209.39478,10033,108.8808483031588,-6.490553984275549,4,0,1355,4,0,1358]
[1529115047227958292,3058230093028361088,4198.26562,2369.12671,7932.96484,6831.38818,5767.86475,8036.83154,10033,108.88011000342892,-6.490359009153678,4,0,1355,4,0,1358]
[1529115048646689123,3058230088729575808,4715.00439,3143.70532,6613.66992,3832.38989,3554.72632,4411.90039,10033,108.88561777284563,-6.486102193334234,4,0,1355,4,0,1358]
[1529115053054218875,3058230093028359552,3674.00342,1672.78064,5721.86572,9226.57324,8144.01318,10982.3154,20033,108.88103936712908,-6.488966016065156,4,0,1355,4,0,1358]
[1529115054303359584,3058230088729575680,4755.24854,2872.49805,6464.21289,3014.32544,2740.96851,3324.97314,10033,108.88433836743624,-6.4865606153363125,4,0,1355,4,0,1358]
[1529115054669523433,3058230088729576576,3145.53027,2613.98022,3749.96069,2892.80298,2503.57373,3387.43579,10033,108.88193966648184,-6.485783076575039,4,0,1355,4,0,1358]
[1529115056758093336,3058230093028357888,4358.83936,2694.18896,6475.7749,3712.27539,3296.17163,4156.03662,20033,108.8783433668578,-6.483909914283843,4,0,1355,4,0,1358]
[1529115149760968224,3058230299191253248,2806.92261,1658.33215,4455.94629,1093.7019,892.674011,1547.47046,10033,108.87059671066616,-6.482333608386338,4,0,1355,4,0,1358]
[1529115151125243141,3058230294888016256,2681.90234,1526.16199,6595.08545,3346.99512,3013.14966,3820.63794,10033,108.87536900674075,-6.478296274804074,4,0,1355,4,0,1358]
[1529115156628801021,3058230294888016128,1960.81665,1781.21362,2214.04492,1844.87451,1694.50732,2012.23254,10033,108.86748845396264,-6.479059691089612,4,0,1355,4,0,1358]
[1529115157626524923,3058230294888020992,1438.12878,686.472595,2267.97217,2614.52271,2324.91675,2882.3186,10033,108.87277080646508,-6.475500216886041,4,0,1355,4,0,1358]
[1529115159808947900,3058230299186786432,2489.14185,1205.54199,4877.99023,4333.94238,3803.84839,5022.50439,10033,108.86806439030306,-6.4747434959671,4,0,1355,4,0,1358]
[1529115182679814892,3058230367906264576,1978.96204,1215.95691,3837.78345,3794.90234,3385.20068,4231.70117,10033,108.86437127504522,-6.473187330684878,4,0,1355,4,0,1358]
[1529115185236022614,3058230367910727680,2129.56592,1932.8407,2342.04028,2096.1543,1908.40674,2284.86621,10033,108.86329981431852,-6.470193173871565,4,0,1355,4,0,1358]
[1529115190536950259,3058230367910729472,4688.97412,3854.06177,5773.58545,4092.91382,3563.26929,4714.55225,10033,108.85722352204247,-6.470744660165623,4,0,1355,4,0,1358]
[1529115191288637124,3058230367910728192,1394.79541,1260.37732,1572.81384,1343.42163,1212.05334,1489.98584,10033,108.85911198132342,-6.468130789306972,4,0,1355,4,0,1358]
[1529115192216420648,3058230367910727424,2065.28735,1969.38037,2181.55469,2044.25952,1958.46692,2154.95605,10033,108.85924542896404,-6.466598830738287,4,0,1355,4,0,1358]
[1529115192695269348,3058230363607510272,3051.58862,2070.2627,4602.15625,2437.16895,2126.81445,2801.98999,10033,108.85513260864504,-6.468248494533746,4,0,1355,4,0,1358]
[1529115562184062535,3058231123820508800,3509.39307,1954.96729,5222.75781,8470.35156,7347.18311,9609.77441,20033,108.85098562816027,-6.463269096649214,4,0,1355,4,0,1358]
[1529115562251128886,3058231123824972544,2948.98389,2531.98877,3626.76343,2995.33521,2453.60425,3559.36597,10033,108.85168624271397,-6.462699752445138,4,0,1355,4,0,1358]
[1529115563103698587,3058231119521765888,4001.84814,2846.3418,5782.93408,3223.02515,2764.44263,4153.70117,10033,108.85350281542004,-6.460837784390757,4,0,1355,4,0,1358]
[1529115568383547794,3058231123824973184,2000.67029,1911.99268,2101.62573,1960.98743,1864.61743,2056.95386,10033,108.84678120973598,-6.461898847020005,4,0,1355,4,0,1358]
[1529115568558420961,3058231119524963840,3400.33569,2697.59937,4518.18262,2716.04736,2358.53223,3366.77783,10033,108.84722811116296,-6.460758355448161,4,0,1355,4,0,1358]
[1529115571054680522,3058231119521770496,5796.97266,3907.86182,10927.2471,2921.95728,2485.47681,3731.00195,10033,108.8432194175964,-6.45821405517676,4,0,1355,4,0,1358]
[1529115594452635732,3058231188241252608,5183.64795,3442.65918,7334.57666,3297.31665,2822.20483,3935.79736,10033,108.84301836752414,-6.455367464300513,4,0,1355,4,0,1358]
[1529115603303019522,3058231192545387776,4266.31299,3919.33398,4722.10303,4582.59863,4053.51562,5095.03174,10033,108.83475328709028,-6.450870675110422,4,0,1355,4,0,1358]
[1529115605107654207,3058231192544449152,846.601746,625.652039,1269.2616,1046.71765,879.386536,1328.19214,10033,108.83293611787836,-6.448584332138807,4,0,1355,4,0,1358]
[1529115698562781120,3058231394399705344,5111.40479,3788.8103,7208.32373,3171.00781,2774.69995,3534.27002,10033,108.83517974758512,-6.444110545143395,4,0,1355,4,0,1358]
[1529115698875007282,3058231394399705728,4036.13867,2420.66968,7730.18018,4742.9292,4166.50879,5447.21777,10033,108.83181221495823,-6.443640163666903,4,0,1355,4,0,1358]
[1529115700090462524,3058231398698412928,2347.89111,544.827087,3048.53735,4719.28857,1216.12012,5462.20703,11133,108.82673216936034,-6.443168035834281,4,0,1355,4,0,1358]
[1529115700779315194,3058231394399711104,7425.8501,4958.48291,10433.4199,4916.62598,3976.50366,6809.15332,10033,108.83306062820527,-6.441126577033831,4,0,1355,4,0,1358]
[1529115701146675603,3058231394399711744,2225.68994,1564.91858,3644.67212,4453.93066,3871.2998,5250.87158,10033,108.82877839126908,-6.440883475638323,4,0,1355,4,0,1358]
[1529115709202096716,3058231398698410624,4545.00098,2006.08997,6307.43994,1095.1875,847.624756,1908.43408,10033,108.82461658063136,-6.437256685939177,4,0,1355,4,0,1358]
[1529115709661163867,3058231394399720320,1746.71777,1316.56226,2568.9397,2324.03516,2086.60742,2616.96753,10033,108.82409903813584,-6.436344546092782,4,0,1355,4,0,1358]
[1529115734822092407,3058231463122230528,2844.58057,2196.80273,3927.34106,2198.37476,1964.08984,2483.85864,10033,108.81910745314345,-6.433562779552907,4,0,1355,4,0,1358]
[1529115734953869964,3058231467417887488,1598.03027,954.138672,3164.83813,2949.13892,2643.58569,3312.06763,10033,108.81861243996832,-6.432972235272628,4,0,1355,4,0,1358]
[1529115742829989250,3058231467417887232,3907.00854,1954.44031,6094.19141,2499.98267,2193.84033,2829.38086,10033,108.81282145079632,-6.42838560114379,4,0,1355,4,0,1358]
[1529115743786042851,3058231463122231040,5113.19092,3394.74048,7989.61768,3765.74609,3170.24292,4492.07764,10033,108.8148630842043,-6.42725050205977,4,0,1355,4,0,1358]
[1529115743962268339,3058231467417885568,3767.09985,2347.74365,6336.42529,2030.18433,1782.354,2244.70972,10033,108.81301201757624,-6.427399740892845,4,0,1355,4,0,1358]
[1529121616957854689,3058243214152753280,4213.41211,2106.95044,6609.87744,4733.15771,4126.47168,5624.41992,10033,108.80615270151664,-6.420777079436533,4,0,1355,4,0,1358]
[1529121618851029838,3058243218448407296,3951.10327,2276.39282,5654.48877,4690.55566,4238.75195,5190.74854,20033,108.80070323730354,-6.418037461984803,4,0,1355,4,0,1358]
[1529121619434291697,3058243218448406912,3416.20532,1989.29248,5056.58545,2235.40576,1982.99451,2585.86572,10033,108.80173942654636,-6.4185555851464935,4,0,1355,4,0,1358]
[1529121619510311591,3058243218448403200,4928.75537,2961.08765,6463.81934,13972.5469,11963.9805,16358.8203,20133,108.80288110112114,-6.417784113821367,4,0,1355,4,0,1358]
[1529121641501203982,3058243287167886592,3934.61694,2242.93408,6167.00732,5960.84131,5332.29053,6855.3208,20033,108.798222832212,-6.419372630989031,4,0,1355,4,0,1358]
[1529121643145254497,3058243282872231168,3470.46899,2958.02783,4182.72412,3149.80566,2744.61841,3595.46973,10033,108.79928822253537,-6.415571191516553,4,0,1355,4,0,1358]
[1529121645021084539,3058243287172349696,2035.06104,1951.72888,2125.86426,2009.59558,1940.4613,2087.26172,10033,108.80012648817636,-6.412824757870216,4,0,1355,4,0,1358]
[1529121653330428570,3058243287167878272,2694.47119,1394.38684,4095.2666,2071.24951,1756.44019,2366.60596,20033,108.79321739360988,-6.409593673320795,4,0,1355,4,0,1358]
[1529121653656000015,3058243282871709312,2327.01733,1792.94556,3589.35229,2694.6897,2276.75562,3033.15405,10033,108.79265739946312,-6.408680125385265,4,0,1355,4,0,1358]
[1529121747358570951,3058243493330783616,5309.94434,4466.10938,6508.69531,4456.63525,3853.91235,5625.604,10033,108.78192601709104,-6.405984835007195,4,0,1355,4,0,1358]
[1529121753400832383,3058243493326312832,4560.0249,2152.99438,7597.69189,3535.68335,3155.43457,4027.20068,20033,108.78290019933418,-6.404103752499243,4,0,1355,4,0,1358]
[1529121755185446065,3058243489030140160,4944.04834,3279.99243,6683.52588,3193.5376,2716.92212,3705.56934,10033,108.7838202993418,-6.399940197499629,4,0,1355,4,0,1358]
[1529121787778202238,3058243562045788672,2600.16089,1372.80273,4323.60889,5496.23438,4893.59082,6074.1543,20033,108.77130765289202,-6.394680928886831,4,0,1355,4,0,1358]
[1529121790497013967,3058243562050258048,1972.65088,1685.31482,2339.76855,2619.29419,2264.12866,3217.54688,10033,108.76798515014212,-6.390899663566622,4,0,1355,4,0,1358]
[1529121791293833889,3058243562045781248,2387.89966,1443.71118,3267.95532,3460.83472,3049.20923,3829.3667,20033,108.76953854827642,-6.389881920770151,4,0,1355,4,0,1358]
[1529122158126030639,3058244313664385920,2839.823,1369.72705,5248.82715,3256.47729,2962.64941,3652.05176,10033,108.7679579207315,-6.3878191461742215,4,0,1355,4,0,1358]
[1529122160948312885,3058244317961734016,2360.99487,921.31073,4029.93774,6800.90674,5985.53271,7738.96484,20033,108.76551500640038,-6.383793891917389,4,0,1355,4,0,1358]
[1529122166967981108,3058244313663862912,6020.98926,3908.55615,9042.56836,3958.2688,3456.3125,4792.46338,10033,108.763487211032,-6.382242956283212,4,0,1355,4,0,1358]
[1529122169310328316,3058244317964499840,2850.62158,2569.03223,3094.72021,2704.99414,2448.89648,2990.72046,10033,108.75831175358805,-6.379706778420315,4,0,1355,4,0,1358]
[1529122192919237860,3058244382383341184,2120.40918,1810.9386,2443.84106,2077.47485,1798.25024,2420.03101,10033,108.75579432926789,-6.377632782119133,4,0,1355,4,0,1358]
[1529122193969689508,3058244382383343104,5370.06494,3667.68604,7820.77246,4161.40039,3626.74854,4807.56543,10033,108.75032458243292,-6.377729658056638,4,0,1355,4,0,1358]
[1529122194354829938,3058244382383342976,540.150635,506.085968,581.395569,516.332397,490.816833,545.508545,10033,108.75066529052488,-6.376280402187649,4,0,1355,4,0,1358]
[1529122195318045797,3058244382383342592,3438.65601,2304.56616,5685.72656,3030.63062,2732.31567,3504.1145,10033,108.75404890489676,-6.3744375201974375,4,0,1355,4,0,1358]
[1529122199865768694,3058244386683979008,4286.57568,2898.12183,6340.8877,3517.88208,3001.49023,4607.17871,10033,108.74907689216433,-6.376774516836387,4,0,1355,4,0,1358]
[1529122200277590929,3058244386683976960,2798.8877,2360.06079,3405.44434,2551.16675,2281.65576,2959.20557,10033,108.74976191489203,-6.374801912645153,4,0,1355,4,0,1358]
[1529122202702585853,3058244382383343360,7483.59521,5322.06348,10752.3193,6668.9585,5552.38818,10613.6729,10033,108.7438828911819,-6.372661100589645,4,0,1355,4,0,1358]
[1529122203819271310,3058244382383343616,4916.1875,2839.69873,8260.76074,2529.07227,2153.80591,3014.86987,10033,108.74817625474518,-6.370348447798622,4,0,1355,4,0,1358]
[1529122295980541851,3058244588541774592,1237.02893,1054.7666,1430.90308,1055.32581,972.066833,1156.59033,10033,108.74439456724257,-6.368618549801228,4,0,1355,4,0,1358]
[1529122297681436418,3058244592842406144,4358.69824,2885.96997,6155.52441,null,null,null,10099,108.74206953881264,-6.366917604892921,4,0,1355,4,0,1358]
[1529122298098631812,3058244592837926528,3776.14453,2204.66602,10938.6406,2697.59448,2367.07666,3043.32471,10033,108.7421736727854,-6.3664312882997365,4,0,1355,4,0,1358]
[1529122305259512972,3058244588541775616,5434.5,3632.47266,8483.18652,9069.05957,7866.58936,10739.9365,20033,108.7344863036929,-6.364135667149233,4,0,1355,4,0,1358]
[1529122328715257403,3058244657261252864,1450.07617,1036.28796,2312.23755,1266.67896,1114.16711,1395.61584,10033,108.73271523076107,-6.362677601393051,4,0,1355,4,0,1358]
[1529122329388340736,3058244661557409536,2445.05811,1100.4574,6454.76562,1417.91614,1169.07544,1682.08521,20033,108.73084857740164,-6.360818299938778,4,0,1355,4,0,1358]
[1529122329629126425,3058244661562827008,7504.59033,3681.36719,12024.4971,3998.49805,3264.80884,5942.74023,10033,108.73072950583234,-6.359916286176476,4,0,1355,4,0,1358]
[1529122331949598322,3058244661561881600,1598.99792,1502.41455,1707.98193,1599.79077,1488.24548,1701.89917,10033,108.73269990584792,-6.357660326560455,4,0,1355,4,0,1358]
[1529122332603477161,3058244657261255040,4783.07275,3128.48438,6523.32373,4476.03418,3827.69531,5260.86035,10033,108.73029897321676,-6.356216028114724,4,0,1355,4,0,1358]
[1529122339387072173,3058244661561884928,4590.76904,3306.00488,6763.34619,2826.73535,2339.57471,3878.42798,10033,108.72401075004127,-6.356150658624467,4,0,1355,4,0,1358]
[1529122340123844495,3058244661557407232,5266.97119,3506.64038,8191.27539,4773.16504,4032.2832,5873.41992,10033,108.72240299177464,-6.353877251978209,4,0,1355,4,0,1358]
[1529122340210693155,3058244661557406080,3809.80347,2528.12378,5879.7832,4640.95752,3858.0022,5681.1499,10033,108.7233822760515,-6.353708279972077,4,0,1355,4,0,1358]
[1529122340528902637,3058244661557396864,5318.11621,3072.0625,8624.47559,6204.05566,5486.90332,7014.05322,20033,108.7275116826454,-6.353167429508319,4,0,1355,4,0,1358]
[1529123810138153333,3058247612198758272,2723.89185,2272.71509,3405.88379,2350.51978,2056.83252,3146.09351,10033,108.72062491691212,-6.346927707081489,4,0,1355,4,0,1358]
[1529123815556655946,3058247616499382656,3212.47046,2847.37744,3629.98364,3496.58984,3172.20703,3858.45044,10033,108.7152452801094,-6.346310982944978,4,0,1355,4,0,1358]
[1529123841009916397,3058247685218860032,4005.37891,2925.78076,6050.74756,3587.92334,2920.2522,4974.7749,10033,108.70828294819694,-6.343287310901423,4,0,1355,4,0,1358]
[1529123842353721750,3058247685218855680,6050.13721,4691.52881,7889.35254,4199.47119,3476.82373,5156.6748,10033,108.71287214250825,-6.339858817731193,4,0,1355,4,0,1358]
[1529123844166570506,3058247680918238848,1112.14941,962.114746,1335.48547,918.581177,832.803223,1004.97931,10033,108.71135129090445,-6.337536829147361,4,0,1355,4,0,1358]
[1529123944550490982,3058247891369887360,392.527588,339.251831,474.412292,443.032288,340.092621,604.374939,10033,108.69887576885128,-6.331688917346612,4,0,1355,4,0,1358]
[1529123946665101486,3058247887076672768,4510.32422,3503.62793,5686.64746,4204.42627,3625.09204,5039.90674,10033,108.69483212389324,-6.329815002597376,4,0,1355,4,0,1358]
[1529123953589307597,3058247887076674304,4110.89355,2698.53125,6184.82959,4586.33838,4003.06348,5445.99463,10033,108.6980090716476,-6.325966351352429,4,0,1355,4,0,1358]
[1529123953869908496,3058247891369885824,2729.24512,1222.09253,4704.7666,2737.00488,2460.9917,3012.70508,10033,108.69533110855788,-6.325696173550791,4,0,1355,4,0,1358]
[1529123954588663985,3058247891376404480,5729.18701,3859.96729,7858.87646,1441.30066,1248.50598,1619.59131,10033,108.6915308638589,-6.32670196538994,4,0,1355,4,0,1358]
[1529123955771133220,3058247887077113984,3131.52295,1627.16528,5158.01416,2463.78418,2100.04272,2760.42944,10033,108.6944937642246,-6.323911607380793,4,0,1355,4,0,1358]
[1529123978068314168,3058247960089364864,3020.66724,1293.16577,5292.52881,2254.53223,1980.14648,2583.93677,20033,108.68685077235666,-6.325087564631763,4,0,1355,4,0,1358]
[1529123986589841124,3058247955796153472,4479.37891,2853.88892,7574.19531,4226.0166,3717.11182,4699.604,10033,108.682649088084,-6.320385067528253,4,0,1355,4,0,1358]
[1529123988058984210,3058247955796156672,3149.05005,1795.98621,5094.89893,3508.67285,3149.63892,3864.51733,10033,108.68667147883184,-6.316168070949496,4,0,1355,4,0,1358]
[1529123988835438926,3058247955796155648,6415.81152,4512.72998,9523.67969,4497.83984,3377.92017,6251.01953,10033,108.67958677860764,-6.317900406127088,4,0,1355,4,0,1358]
[1529123989007554517,3058247955796156032,4408.52637,2739.93945,7260.01807,7096.30469,6220.35938,8695.76953,10033,108.6814656574446,-6.316842554885524,4,0,1355,4,0,1358]
[1529123989969925126,3058247955796157568,2271.40308,1585.68091,3163.6438,1467.19922,1306.22717,1606.99329,10033,108.68200697801883,-6.314706835599028,4,0,1355,4,0,1358]
[1529124355968244934,3058248716003608320,1999.40845,1054.47119,3405.53516,8027.10693,6829.91455,9744.33691,20033,108.67698853729355,-6.31553257214425,4,0,1355,4,0,1358]
[1529124356026038992,3058248716003608704,3805.10645,2288.82788,6204.625,14118.6328,4579.15088,16732.875,10133,108.67603524646644,-6.315657315593285,4,0,1355,4,0,1358]
[1529124356479858753,3058248716010125184,1465.07129,1422.90601,1544.39453,1467.85278,1402.2926,1521.11926,10033,108.67651984030404,-6.314513930290435,4,0,1355,4,0,1358]
[1529124356899619109,3058248716003607168,1751.53613,921.67041,2713.33496,1414.86926,1261.67529,1609.71533,10033,108.67653379829687,-6.312719390797538,4,0,1355,4,0,1358]
[1529124360005010412,3058248716010124032,2442.98706,2286.65527,2614.58008,2409.27637,2282.74707,2575.69116,10033,108.67759430140136,-6.308199974303087,4,0,1355,4,0,1358]
[1529124364992081829,3058248716003608576,2192.53296,832.904297,4194.73096,2876.58984,2491.55347,3166.84473,20033,108.66972432944456,-6.310527845128115,4,0,1355,4,0,1358]
[1529124390255567778,3058248780429882880,2817.20044,2077.46094,3732.85962,2250.60718,1954.81873,2607.91333,10033,108.66534662601124,-6.306885889547992,4,0,1355,4,0,1358]
[1529124390987550626,3058248784723084288,1473.81226,829.393555,2447.38672,4172.71387,3730.54614,4680.59473,10033,108.6640323217887,-6.304604555449488,4,0,1355,4,0,1358]
[1529124391206560347,3058248784723083776,4500.9043,3203.53369,5998.15771,3126.71875,2628.80762,5885.98926,10033,108.66523994226904,-6.303753374355988,4,0,1355,4,0,1358]
[1529124392723087364,3058248780432715136,3809.62134,2197.26953,6457.29004,2893.17627,2513.1001,3412.78394,10033,108.66523513679228,-6.302761394270283,4,0,1355,4,0,1358]
[1529124392869383218,3058248784723082112,5582.16553,3843.49097,8097.73877,13100.4209,11630.5918,15978.2744,10033,108.66434450405411,-6.302124137332812,4,0,1355,4,0,1358]
[1529124398947998702,3058248780429886720,3378.74316,2455.54175,5018.45654,2507.25684,2198.90747,3597.39844,10033,108.65934712030312,-6.301825167930895,4,0,1355,4,0,1358]
[1529124400920397073,3058248780429890048,2819.60742,1993.16479,3882.11865,2376.17114,2098.19263,2823.21875,10033,108.662664564674,-6.2963442369598015,4,0,1355,4,0,1358]
[1529124402069463879,3058248784723082368,3167.42554,1702.79895,5165.46094,6484.65918,5642.47119,7957.63965,20033,108.65972661803904,-6.297375571916481,4,0,1355,4,0,1358]
[1529124402447661893,3058248784723080960,4045.12305,2039.50488,6162.65234,3454.8728,3103.81396,3818.28516,20033,108.66149967307466,-6.295783724695339,4,0,1355,4,0,1358]
[1529124493408152417,3058248986588320896,5059.82178,3277.99072,8330.36035,3549.125,3078.35059,4338.74365,10033,108.65514232702078,-6.296704410109724,4,0,1355,4,0,1358]
[1529124493740074633,3058248990881513856,1883.38989,1140.32092,2729.44507,4322.51855,3780.0791,4947.9624,10033,108.6549305813068,-6.295624436287115,4,0,1355,4,0,1358]
[1529124496180944145,3058248990881514240,2229.39819,1304.68591,3159.76733,4048.18896,3613.71069,4515.87158,10033,108.6506831000042,-6.293139736256104,4,0,1355,4,0,1358]
[1529124502727423015,3058248990881513344,1348.56958,642.149292,2342.78882,11532.7588,10021.9932,12933.3945,20033,108.6490155717268,-6.290417213696887,4,0,1355,4,0,1358]
[1529124504853735240,3058248990888031872,2125.28882,1988.28027,2268.64819,2076.5686,1974.19971,2197.5105,10033,108.64682215134413,-6.28822045854794,4,0,1355,4,0,1358]
[1529124506034557513,3058248990888030336,2418.25879,2000.40698,2982.46216,2022.43359,1824.15515,2324.87817,10033,108.64976867696416,-6.284943769190098,4,0,1355,4,0,1358]
[1529124529214683433,3058249059607506560,3393.84448,3222.73853,3616.30542,3436.69141,3262.53638,3647.15186,10033,108.64820667755474,-6.283498787770957,4,0,1355,4,0,1358]
[1529124529573106969,3058249059607507456,508.0672,501.353455,515.236633,511.894135,505.387329,519.028748,10033,108.64596495752306,-6.28346672477989,4,0,1355,4,0,1358]
[1529124529678140090,3058249059600987520,502.441681,413.502533,892.647644,null,null,null,10099,108.64588863635872,-6.282996318903287,4,0,1355,4,0,1358]
[1529124531025859397,3058249055307805824,1430.7771,1009.28003,2349.6228,1337.89136,1197.86121,1517.48474,10033,108.64339739209056,-6.282982017113021,4,0,1355,4,0,1358]
[1529124536307401756,3058249059607508736,3507.74658,2032.66223,8391.22559,2533.31592,2306.03247,2862.29736,10033,108.63822290198048,-6.282895176820075,4,0,1355,4,0,1358]
[1529124537240133277,3058249059607508352,3131.88428,1882.11328,5049.82812,6502.10303,5626.80566,7498.45996,10033,108.63740814703932,-6.2802662155973685,4,0,1355,4,0,1358]
[1529124538833217296,3058249055307807872,4367.05811,2802.04688,6405.09131,3326.71558,2977.06006,3829.20776,10033,108.63606103331816,-6.279196371572081,4,0,1355,4,0,1358]
[1529124540293781486,3058249059607507200,3769.39648,2806.19897,7116.69971,3002.82007,2363.25171,3730.30493,10033,108.63844197919788,-6.276418820566592,4,0,1355,4,0,1358]
[1529124540493922666,3058249059607506048,3285.35474,2678.29443,4172.83057,2569.9082,2171.79004,3293.77295,10033,108.63880061570936,-6.275126583742902,4,0,1355,4,0,1358]
[1529148005295289616,3058295995010117376,3095.03467,2617.46606,3736.27808,2781.98901,2408.34766,3354.02075,10033,108.63136847850342,-6.270727398880339,4,0,1355,4,0,1358]
[1529148031549225095,3058296059429905920,4192.66504,2575.23633,7476.14697,4984.84717,4532.60742,5503.09961,20033,108.62363617377316,-6.264552980620179,4,0,1355,4,0,1358]
[1529148032157939967,3058296063729595392,1084.44556,1038.70471,1122.23975,1081.60352,1044.99207,1127.95764,10033,108.62077209212632,-6.265751868494182,4,0,1355,4,0,1358]
[1529148032799917543,3058296063731424640,3930.11938,2229.47461,7128.31836,1381.62561,1107.95459,1632.7594,20033,108.61841830754211,-6.264550967466045,4,0,1355,4,0,1358]
[1529148039598023732,3058296063729593600,5582.08691,4146.27588,7983.94824,3851.16284,3244.90186,4855.58691,10033,108.61938827286048,-6.261186266099188,4,0,1355,4,0,1358]
[1529148041318517217,3058296063729595008,3687.07983,2023.8905,6257.04932,5781.99609,4915.45947,6711.50635,10033,108.61361702205264,-6.2595764782726775,4,0,1355,4,0,1358]
[1529148134523512930,3058296269881501696,2983.98755,1526.22253,5960.86377,965.578979,834.473328,1120.37903,10033,108.61285982487988,-6.255615820545343,4,0,1355,4,0,1358]
[1529148135874091624,3058296269881504256,3882.71777,2352.23071,5877.79639,4425.01025,3919.94019,4938.6543,10033,108.60858827403872,-6.254286246086533,4,0,1355,4,0,1358]
[1529148141908642949,3058296269881504000,4278.1665,2318.97119,7017.65674,6322.89111,5514.47705,7370.46777,20033,108.60678390215728,-6.2526041977774725,4,0,1355,4,0,1358]
[1529148143073125432,3058296269881501184,4031.38281,2411.21777,6933.33545,7228.35645,6355.00928,8414.39844,20033,108.60747893243978,-6.251328504802685,4,0,1355,4,0,1358]
[1529148143784298051,3058296269888025472,3306.89404,2258.07495,5392.72363,3759.24194,3126.375,4616.29785,10033,108.60262352596372,-6.251524327138684,4,0,1355,4,0,1358]
[1529148144040906938,3058296269881504512,4508.89307,2919.04321,6773.24316,5547.99854,4715.95801,6501.00537,10033,108.60347358366504,-6.25067055532713,4,0,1355,4,0,1358]
[1529148168526468109,3058296334307827968,4646.98242,3274.43359,6556.69336,3741.66919,3088.89624,4584.56982,10033,108.60437849390912,-6.246821472242524,4,0,1355,4,0,1358]
[1529148169163493626,3058296334307830272,3147.09106,2440.71655,4179.98438,2655.10645,2292.96143,3338.80444,10033,108.60322748198756,-6.244797500967629,4,0,1355,4,0,1358]
[1529148169689144337,3058296334307830912,6035.07861,4594.36768,9534.53027,4315.49365,3534.51343,5399.17139,10033,108.59931213053216,-6.246269512706113,4,0,1355,4,0,1358]
[1529148170988316229,3058296334307830784,3806.02344,3184.80298,4582.34033,3428.99268,2949.8833,4180.40527,10033,108.59898138945532,-6.24436462626361,4,0,1355,4,0,1358]
[1529148176224627130,3058296338607501184,2387.91357,2186.56836,2630.9187,2359.06323,2123.80688,2657.39209,10033,108.5957045424819,-6.243713659101565,4,0,1355,4,0,1358]
[1529148546451534837,3058297094515218048,5907.7915,4029.07471,9288.39258,3833.4397,3017.90381,6331.00049,10033,108.59299797668976,-6.238148786662907,4,0,1355,4,0,1358]
[1529148547003901260,3058297094521743232,2514.63721,1610.17493,3777.93701,2065.98315,1860.21179,2321.6814,10033,108.59157021069036,-6.236568371399919,4,0,1355,4,0,1358]
[1529148547757219475,3058297094521744256,1730.44409,1451.83276,2045.13916,2695.02686,2312.03735,3354.84351,10033,108.58791595435068,-6.236282005851486,4,0,1355,4,0,1358]
[1529148580206022594,3058297163234701952,3394.21069,1898.16406,5770.93506,5115.13721,4530.15967,6022.02246,20033,108.5757994064825,-6.229533499827938,4,0,1355,4,0,1358]
[1529148581115491219,3058297158941567360,3777.07422,2581.15576,5635.54004,3892.54639,3356.20703,4480.29443,10033,108.57881393512648,-6.228383943126846,4,0,1355,4,0,1358]
[1529148581899711608,3058297163239366656,4663.7085,2592.01562,7737.16455,1724.60974,1412.26282,1997.37988,20033,108.5764141985424,-6.2284020807736695,4,0,1355,4,0,1358]
[1529148582629500096,3058297163241220736,1339.65308,1230.42322,1430.92566,1342.18237,1254.28284,1438.84924,10033,108.57522818154013,-6.226208086464224,4,0,1355,4,0,1358]
[1529148583229212156,3058297163239365632,3359.00903,1969.05164,5000.85449,8137.50439,7117.68359,9639.59375,20033,108.57639354862322,-6.226357298407452,4,0,1355,4,0,1358]
[1529148683105600497,3058297365100006528,6833.84277,5035.85596,10128.0527,5089.81836,4175.72461,6107.70703,10033,108.56607925184932,-6.221347584024108,4,0,1355,4,0,1358]
[1529148684732664340,3058297369393131904,3430.68481,1983.7522,5252.08057,3332.13477,2928.96338,3669.57739,10033,108.56380106138616,-6.22010197324128,4,0,1355,4,0,1358]
[1529148686252084650,3058297369393118720,3689.2793,2198.98193,6457.47949,7357.76758,6180.69434,8887.82324,10033,108.56825723587544,-6.215546093157511,4,0,1355,4,0,1358]
[1529148692561690539,3058297369399648384,2046.97351,1972.74475,2121.63843,2022.28003,1941.92896,2095.09473,10033,108.56617448814804,-6.213776859868635,4,0,1355,4,0,1358]
[1529148693500703605,3058297369399651328,3460.95264,1859.94019,5180.25146,4924.33398,4174.66602,5802.08252,10033,108.55873079038476,-6.214330891773889,4,0,1355,4,0,1358]
[1529148694169390179,3058297369399650432,1765.43872,1669.65405,1885.39807,1752.98242,1630.09705,1873.92981,10033,108.55912723903457,-6.212698322531917,4,0,1355,4,0,1358]
[1529148695103722173,3058297365100019072,3465.40552,2132.80029,6429.05713,3731.50513,3240.79736,4238.4541,20033,108.56007445003355,-6.210992804345507,4,0,1355,4,0,1358]
[1529148719441482440,3058297438119126656,2736.21118,2563.43896,3061.10059,2647.52588,2457.62964,2852.16089,10033,108.55523617786618,-6.208821901316568,4,0,1355,4,0,1358]
[1529148720320361048,3058297438112598528,4472.88037,2919.56348,7122.40186,4285.72559,3840.25122,4889.46729,10033,108.55539276141836,-6.207452729651843,4,0,1355,4,0,1358]
[1529148720744486157,3058297438116566912,3882.64233,1795.29285,7135.38818,748.420959,643.586548,932.214111,20022,108.5551022698281,-6.206777787572953,4,0,1355,4,0,1358]
[1529148725684233973,3058297433819499008,666.251526,617.776184,723.613342,688.24939,637.423035,741.811279,10033,108.54967095550263,-6.207609761711284,4,0,1355,4,0,1358]
[1529148726630849559,3058297438119126400,3184.17041,2708.53027,3791.78882,2819.43701,2407.25732,3358.87305,10033,108.55304947342717,-6.205741179572624,4,0,1355,4,0,1358]
[1529148726763863762,3058297438112598912,3986.24609,2416.35742,5667.23096,5816.05176,5037.15771,6788.79639,10033,108.55230225428645,-6.205249115365632,4,0,1355,4,0,1358]
[1529148727607592186,3058297438119124224,2698.73047,2442.98438,3055.07495,2741.60547,2498.00732,3013.05566,10033,108.55343228701852,-6.202412245400832,4,0,1355,4,0,1358]
[1529148727761963855,3058297438120097408,3879.07617,2303.44482,6460.43652,3560.64282,3142.69312,4045.22339,20033,108.54798835415384,-6.205168268808166,4,0,1355,4,0,1358]
[1529148728128998126,3058297438112599808,4505.03906,2718.69946,6034.84619,2432.99927,2210.77344,2726.0979,10033,108.54909094707487,-6.203767055047587,4,0,1355,4,0,1358]
[1529148728518296851,3058297433819507584,6659.69824,4956.07715,9781.60156,5607.34131,4349.51074,6909.9917,10033,108.54842385401275,-6.203539389170817,4,0,1355,4,0,1358]
[1529148729458431845,3058297433819507456,2635.56543,2357.61206,2958.01636,2506.22144,2237.97363,2827.35913,10033,108.5491361979382,-6.201737549679634,4,0,1355,4,0,1358]
[1529150196281016626,3058300388757012608,3558.7085,2783.82422,4682.46436,5541.65283,4372.70947,8082.125,10033,108.54783061738488,-6.19902530988008,4,0,1355,4,0,1358]
[1529150197108486722,3058300388757008640,3874.92627,2446.71411,6558.13965,2019.82532,1787.05969,2199.66479,10033,108.54051152295878,-6.199950544024575,4,0,1355,4,0,1358]
[1529150206670784492,3058300388757353216,2927.46436,1716.91199,6609.52832,5242.17334,4651.44775,6119.40625,20033,108.54089012663398,-6.192086399672149,4,0,1355,4,0,1358]
[1529150229673716543,3058300461769573888,4669.71777,2470.05908,9062.88379,8051.75635,6992.72607,9203.87402,20033,108.53447471008866,-6.190919169435757,4,0,1355,4,0,1358]
[1529150230951627896,3058300461777757056,1508.62439,1424.46631,1622.51709,1468.71472,1391.05273,1555.33765,10033,108.53200481671954,-6.191812016015732,4,0,1355,4,0,1358]
[1529150238561092358,3058300461776101376,3361.60938,3157.63452,3526.80444,3316.70605,3186.62451,3528.18506,10033,108.53059896376476,-6.186676462622429,4,0,1355,4,0,1358]
[1529150239734388970,3058300457476503168,5503.229,2553.78589,7210.18555,3822.81128,3365.57544,4261.56006,20033,108.52560134850008,-6.185809333895197,4,0,1355,4,0,1358]
[1529150240751040334,3058300457476505088,5365.7793,3322.5166,7556.42725,4349.70801,3844.70288,5216.16895,10033,108.52831693171352,-6.184145181771763,4,0,1355,4,0,1358]
[1529150332263787686,3058300667934532864,2041.41199,1750.43604,2425.39478,1706.08911,1558.37524,1873.08264,10033,108.5232862559559,-6.183105351356817,4,0,1355,4,0,1358]
[1529150332620556326,3058300667928004864,2726.12231,1714.63525,3938.79199,null,null,null,10099,108.5229892140876,-6.183076192124345,4,0,1355,4,0,1358]
[1529150332911574058,3058300667934531072,1390.16443,1309.0166,1505.90942,1339.7478,1258.74695,1431.26685,10033,108.52633357448084,-6.182510498822111,4,0,1355,4,0,1358]
[1529150333859239766,3058300663634941824,3920.33594,2398.35864,5881.9126,5781.02881,4998.08203,6721.76904,10033,108.5254152242405,-6.179468769178998,4,0,1355,4,0,1358]
[1529150334829464022,3058300663634941952,4171.02539,3339.76538,5030.88916,4037.0127,3413.31836,4799.95801,10033,108.51992276261684,-6.179886189026905,4,0,1355,4,0,1358]
[1529150341260157756,3058300667934532480,3045.49609,2467.98096,3873.57129,2411.86035,1693.44312,4059.55444,10133,108.51703223498384,-6.177639299227511,4,0,1355,4,0,1358]
[1529150341607402933,3058300663634945152,4009.66333,2864.36353,5175.52295,2828.79565,2338.56079,6413.16504,10133,108.52064874784816,-6.176948335619784,4,0,1355,4,0,1358]
[1529150367702512349,3058300732354428672,3492.47217,2418.91895,5889.62451,3411.45532,2841.42798,4142.29248,10033,108.51548102001966,-6.171305293571208,4,0,1355,4,0,1358]
[1529150369049823983,3058300732354429056,4798.31348,3487.979,7148.41992,4010.88281,3223.32422,4969.58789,10033,108.50742024662654,-6.171064763518274,4,0,1355,4,0,1358]
[1529150370235045115,3058300736654005888,3748.59595,3044.78613,4743.53076,3361.72778,2840.66821,4166.22021,10033,108.51168108987596,-6.168716256196459,4,0,1355,4,0,1358]
[1529150376827794600,3058300732354435072,3504.25195,2095.93457,5234.26904,2670.24341,2395.3147,2942.89014,10033,108.5081556625058,-6.165323476721551,4,0,1355,4,0,1358]
[1529150377388654625,3058300732354433792,3030.87622,1947.2688,4593.01025,3095.9397,2789.54053,3406.76904,10033,108.50522491485884,-6.166407273583285,4,0,1355,4,0,1358]
[1529150377536268004,3058300732354433920,4970.0127,3495.59521,7077.88135,4474.76367,3705.23755,5843.19434,10033,108.50341849690508,-6.166819421755784,4,0,1355,4,0,1358]
[1529150744163417257,3058301488268679680,4370.65186,2767.28418,6760.19727,3726.06763,3236.60938,4217.04297,10033,108.50122223949552,-6.166017330401709,4,0,1355,4,0,1358]
[1529150755019421419,3058301488268689664,3459.53223,2185.64404,5615.14941,3104.74536,2738.20996,3623.31445,10033,108.49205108462834,-6.158589157019159,4,0,1355,4,0,1358]
[1529150755961100268,3058301492568250240,3419.26001,3147.99219,3746.33789,3372.18286,3080.14648,3711.69629,10033,108.49596312577832,-6.156907195154639,4,0,1355,4,0,1358]
[1529150756814479767,3058301492568248832,1020.05817,999.524414,1052.56177,1026.47839,999.055481,1059.74402,10033,108.49546851352864,-6.153934304793994,4,0,1355,4,0,1358]
[1529150780091992046,3058301561287724544,1792.38782,1754.30933,1851.90906,1773.4657,1733.76562,1820.52759,10033,108.49426256591964,-6.151782245120642,4,0,1355,4,0,1358]
[1529150780809604981,3058301561287729664,2554.87939,1962.36267,3425.78979,1733.87634,1579.10425,1921.49573,10033,108.4860590036134,-6.153955834556097,4,0,1355,4,0,1358]
[1529150781782293768,3058301561287726336,6794.96143,4887.36719,8877.24707,4741.98145,4023.82983,5793.42432,10033,108.49063513812072,-6.151920095606207,4,0,1355,4,0,1358]
[1529150891361674219,3058301767439618048,3711.52783,1900.23401,5646.72998,3029.85913,2644.06274,3468.57153,20033,108.4769059523103,-6.139460437428361,4,0,1355,4,0,1358]
[1529150893400037071,3058301763146627200,5748.30469,4400.86572,7864.43115,3373.21655,2998.27148,6054.0332,10033,108.4739787545512,-6.138158782746159,4,0,1355,4,0,1358]
[1529150916035471801,3058301836159101952,5302.42676,3167.99146,10106.4219,2786.23462,2451.41699,3116.2439,10033,108.46854658800908,-6.137508745163506,4,0,1355,4,0,1358]
[1529150916081272902,3058301836165635456,2969.21948,2832.72192,3127.28589,2982.92725,2849.95483,3155.51318,10033,108.46732897346044,-6.137460007928097,4,0,1355,4,0,1358]
[1529150916748515325,3058301831866544640,5017.14307,3404.43042,7997.93311,6366.2998,2680.95508,8262.10059,10133,108.46800425101311,-6.135913097737631,4,0,1355,4,0,1358]
[1529150917318833779,3058301831866109312,3565.33081,2547.96948,4981.85205,2583.43457,2156.06909,3588.19775,10033,108.47180682946308,-6.134454143242216,4,0,1355,4,0,1358]
[1529150919358881413,3058301836165631744,2006.56042,1877.65076,2123.8313,1952.76868,1853.65186,2035.16992,10033,108.46825721342496,-6.132432689110376,4,0,1355,4,0,1358]
[1529150919401252122,3058301836159091712,5090.875,3259.85889,7194.34229,8474.80371,7517.38672,10000.7744,10033,108.46774808325372,-6.131931523401708,4,0,1355,4,0,1358]
[1529150920094240921,3058301831866113408,2000.61731,1538.99707,2791.20044,2240.77441,2008.38257,2485.07324,10033,108.4672715479348,-6.130771126981113,4,0,1355,4,0,1358]
[1529150926728199372,3058301836165634816,1900.85901,1809.74695,1994.81641,null,null,null,10099,108.45973492865316,-6.130633347091472,4,0,1355,4,0,1358]
[1529150926879450106,3058301836165634432,1813.13538,1764.37451,1854.86621,1824.49353,1778.49219,1878.10095,10033,108.4596434585468,-6.130053513987184,4,0,1355,4,0,1358]
[1529150927567821551,3058301836159096576,3184.47388,2287.2019,4479.09326,2580.36084,2195.57812,8454.48535,10133,108.4605405979653,-6.128046596965858,4,0,1355,4,0,1358]
[1529156793767043754,3058313587196156544,4516.58545,3319.87305,6688.41113,5023.6626,3541.63794,6586.82373,10033,108.45350430210804,-6.1256774278442565,4,0,1355,4,0,1358]
[1529156800565892032,3058313582893590400,2603.47949,1897.89062,3769.80933,2325.25977,2061.29126,2667.61108,10033,108.45277724318048,-6.121288998173383,4,0,1355,4,0,1358]
[1529156801381425102,3058313587197810432,4191.64014,2832.33398,6194.62451,2600.84497,2368.64258,2913.09009,10033,108.4556953853142,-6.120771137348846,4,0,1355,4,0,1358]
[1529156803236871179,3058313582893590784,3525.24146,1905.37219,6778.1084,3288.83569,2949.09204,3846.29199,10033,108.44842655537326,-6.117958207240339,4,0,1355,4,0,1358]
[1529156803327280213,3058313587196152448,3967.8313,2646.41943,5775.42822,3289.90625,2872.85815,3735.61011,10033,108.4522501147138,-6.119049693542883,4,0,1355,4,0,1358]
[1529156828744163405,3058313655909095936,883.821228,619.49646,1273.1311,1064.05505,881.796448,1324.63904,10033,108.4417810113856,-6.114422163453766,4,0,1355,4,0,1358]
[1529156828889211966,3058313651613068032,4302.15332,2777.63501,5761.1792,6112.29053,5297.76562,7068.29688,20033,108.44400369782956,-6.113549807369423,4,0,1355,4,0,1358]
[1529156835844791024,3058313651613068160,4379.29297,2968.07666,6218.1416,3080.61938,2767.22754,3587.00562,10033,108.44509135104504,-6.110461229010688,4,0,1355,4,0,1358]
[1529156836739779497,3058313655909096832,2749.7373,1162.42505,5427.23193,3853.64429,3442.93188,4261.75732,20033,108.436943034839,-6.111243855711564,4,0,1355,4,0,1358]
[1529156837748493926,3058313651613068416,2740.1521,1807.48572,4249.50488,2398.62793,2133.62842,2652.14819,10033,108.4412803848406,-6.108806444564691,4,0,1355,4,0,1358]
[1529156930241839872,3058313857771499392,2894.76221,1579.36987,4993.0708,2937.85254,2632.68286,3318.3689,10133,108.43914623887824,-6.106512039430951,4,0,1355,4,0,1358]
[1529156931145954869,3058313862067525248,4109.27295,2312.10254,7353.74414,7536.93506,6408.48779,8494.45117,10033,108.432699848181,-6.106821559832487,4,0,1355,4,0,1358]
[1529156931185316799,3058313857771498880,4120.09717,2647.40503,6674.25244,3000.08691,2686.229,3266.59692,10033,108.4318767903472,-6.107128716905383,4,0,1355,4,0,1358]
[1529156938208934823,3058313862074061696,3279.81567,2449.7561,4546.73926,2183.30518,1896.94922,3974.34521,10033,108.42755560797784,-6.103055702317747,4,0,1355,4,0,1358]
[1529156938996985706,3058313862067509888,5368.55371,2271.74023,7737.12988,2977.72266,2593.54614,3376.66699,20033,108.43249987511344,-6.100960697795008,4,0,1355,4,0,1358]
[1529156940857572300,3058313862067513728,2015.7135,1211.63232,3232.56836,956.583496,790.681335,1134.92151,10033,108.42897265574412,-6.09990482022504,4,0,1355,4,0,1358]
[1529156964636716108,3058313930793533568,405.965057,403.188385,408.775208,406.049469,403.41983,408.405518,10033,108.4278549258925,-6.0967227159376005,4,0,1355,4,0,1358]
[1529157342058628234,3058314682405224832,6130.55566,4113.45898,8638.40723,3157.62207,1796.97144,6550.12451,10133,108.41323787493928,-6.088605962135849,4,0,1355,4,0,1358]
[1529157344265316611,3058314686707779328,3467.79004,1952.30164,5203.32617,1338.21716,1186.85278,1577.60449,10033,108.4106116355729,-6.085798295921712,4,0,1355,4,0,1358]
[1529157350118560693,3058314686707779584,7660.38525,6452.00586,9175.70117,7753.96436,6849.49268,9463.46191,10033,108.40911053678349,-6.084836620261665,4,0,1355,4,0,1358]
[1529157350630983299,3058314682405226240,4263.10156,2373.29517,6700.43213,3747.55615,3248.60376,4493.75342,10033,108.4072179077706,-6.0842912024618405,4,0,1355,4,0,1358]
[1529157376640632883,3058314686705265536,2348.37451,1078.47937,3537.75342,1027.06726,856.068909,1179.93127,11033,108.4051760704024,-6.079676448138423,4,0,1355,4,0,1358]
[1529157377086794896,3058314751124240256,4292.01514,3167.68384,5893.00879,3673.24634,2340.92163,6194.60352,10033,108.40511942085388,-6.077443928748389,4,0,1355,4,0,1358]
[1529157377185130655,3058314751124705920,4780.51709,2757.54883,7796.56982,5272.79102,4561.77441,6445.52539,10033,108.40343232185886,-6.078425811543061,4,0,1355,4,0,1358]
[1529157385185444883,3058314755427254912,3614.90967,2313.86206,5841.07324,3271.87378,2803.09326,3623.98999,10033,108.39673822753754,-6.073531438670608,4,0,1355,4,0,1358]
[1529157385971514291,3058314751124242304,4514.66699,3015.04614,7469.14258,2610.55566,2390.30249,2938.62842,10133,108.39814800355538,-6.072511738774064,4,0,1355,4,0,1358]
[1529157386443995903,3058314755427257472,1011.56683,990.064636,1030.36829,1017.51569,994.867737,1044.58789,10033,108.392858016385,-6.074407838597074,4,0,1355,4,0,1358]
[1529157480738479320,3058314957283107712,2691.83984,2121.34644,3734.19824,2683.323,2405.13037,3099.95508,10033,108.39421938086429,-6.0666822344659135,4,0,1355,4,0,1358]
[1529157487268363489,3058314961579143040,3723.55786,2234.47363,6721.90576,6433.46729,5702.24316,7372.57715,20033,108.38543752064348,-6.0677584095917565,4,0,1355,4,0,1358]
[1529157489692067398,3058314961579138304,3841.94043,2129.70288,6808.3667,5772.19287,5115.47559,6509.84961,20033,108.38372321415191,-6.06406954541005,4,0,1355,4,0,1358]
[1529157514504119831,3058315030295833344,3044.88208,1684.68359,5976.06104,9173.92188,7865.56494,10794.1553,20033,108.38364253536868,-6.058890816830794,4,0,1355,4,0,1358]
[1529157514635938369,3058315030304305024,2862.30762,2457.95752,3238.49121,2793.25708,2408.65112,3273.39087,10033,108.38197973302256,-6.059344041238529,4,0,1355,4,0,1358]
[1529157517008287191,3058315030295833856,439.042633,290.894348,614.811523,5491.3335,4777.59619,6109.65771,20033,108.37838265774845,-6.0557804876639,4,0,1355,4,0,1358]
[1529158999276260382,3058317980939663744,4132.59521,2643.60059,6028.18701,2873.02197,2579.86621,3385.55933,10033,108.36369057520496,-6.0478313260690895,4,0,1355,4,0,1358]
[1529159000931321486,3058317985233332864,4378.70996,2760.40161,6338.83691,3335.86377,2893.0061,3837.84668,10033,108.36488185421582,-6.043921737413385,4,0,1355,4,0,1358]
[1529159001134641584,3058317980939668992,1840.08667,1579.01428,2208.53027,1651.17102,1450.31555,1797.21558,10033,108.36548277526448,-6.043273662039383,4,0,1355,4,0,1358]
[1529159002298899231,3058317985233333248,5025.84229,2682.46802,7919.96094,2679.80029,2330.53491,2976.8252,10033,108.36410109045708,-6.044310023886699,4,0,1355,4,0,1358]
[1529159002692083672,3058317985244188032,3151.33838,1800.35193,4836.33398,7434.59766,6620.83203,8611.97461,20033,108.36420019045792,-6.042777601982466,4,0,1355,4,0,1358]
[1529159002861234686,3058317985233333888,3221.53662,1383.57007,6247.43994,2173.89673,1831.25928,2541.26367,20033,108.36165583928204,-6.043073548457089,4,0,1355,4,0,1358]
[1529159028011332195,3058318049659151616,5096.22559,3482.43652,7353.15381,2366.35962,2180.82227,2621.52832,10033,108.35556766232207,-6.038310287370482,4,0,1355,4,0,1358]
[1529159028863806158,3058318053961280768,818.240479,803.255981,831.717346,815.491943,799.829346,833.273865,10033,108.35795168220127,-6.037588625751294,4,0,1355,4,0,1358]
[1529159033880509049,3058318053961281664,3677.77271,2788.62964,5165.90967,4900.28613,3485.82617,5923.32324,10133,108.35319413631778,-6.037529192266147,4,0,1355,4,0,1358]
[1529159036583969557,3058318049659155328,3258.3335,2178.06616,4837.68262,3268.15845,2887.82812,3686.84375,10033,108.34958256140423,-6.033959780361392,4,0,1355,4,0,1358]
[1529159037243894863,3058318053961281152,4396.98877,3407.72632,6022.4458,5329.00928,4189.40137,7067.55908,10033,108.35196976668004,-6.0336501538692,4,0,1355,4,0,1358]
[1529159037569478303,3058318053961279872,3310.49023,2776.17651,4467.31836,3061.41968,2546.91528,3712.54224,10033,108.35338368647452,-6.031634038690253,4,0,1355,4,0,1358]
[1529159128691961755,3058318260119712128,4123.35693,3297.20508,5720.32715,4440.41748,3621.77173,5457.08447,10033,108.34520939717642,-6.032402302737991,4,0,1355,4,0,1358]
[1529159131543309556,3058318260119710592,3997.27197,2652.82056,6560.03857,1404.64673,1216.75854,1652.60864,10033,108.34759732889994,-6.0286355454956375,4,0,1355,4,0,1358]
[1529159137262189773,3058318260119712000,2530.7041,1452.3064,4628.46387,5942.40723,5296.69043,6758.09082,20033,108.3404518072206,-6.027839163012063,4,0,1355,4,0,1358]
[1529159137699330951,3058318260119710720,561.081604,552.075195,570.229004,560.513794,552.067261,569.092529,10033,108.34502977551864,-6.0268966145238565,4,0,1355,4,0,1358]
[1529159138871001007,3058318260111240960,3720.15601,1784.72864,5282.19922,1242.00891,1036.28235,1468.63367,10033,108.33941004401028,-6.026582473987617,4,0,1355,4,0,1358]
[1529159139714418261,3058318324537074048,5145.42676,2424.91553,8395.57129,4780.72412,4215.45752,5498.28369,10033,108.33872698269414,-6.023939605571072,4,0,1355,4,0,1358]
[1529159140211968586,3058318260111228288,3513.08496,2243.87354,5022.13623,4379.13135,3781.21655,5132.65332,10033,108.34348435202796,-6.023170703515978,4,0,1355,4,0,1358]
[1529159140708041474,3058318255817599488,4332.79932,2862.03613,6513.75146,3155.94287,2784.03027,3509.12549,10033,108.34066620232656,-6.022339272981724,4,0,1355,4,0,1358]
[1529159166372045599,3058318328830705920,1702.45178,1045.38318,3017.24097,2596.18994,2308.72656,2905.83325,10033,108.33661649139675,-6.018149057662481,4,0,1355,4,0,1358]
[1529159166498998413,3058318324537079936,2987.77979,1997.53003,4327.8374,2614.12061,2175.30542,3218.28613,10033,108.33621054210124,-6.017640637644748,4,0,1355,4,0,1358]
[1529159172937977111,3058318328839186432,5104.08984,4076.73999,6758.80371,4137.68213,3638.93018,4998.18018,10033,108.33273952401952,-6.014926991940909,4,0,1355,4,0,1358]
[1529159541955585932,3058319080451605376,5101.23389,2545.27368,8829.87402,2679.64771,2351.40015,3061.53516,10033,108.32715530525832,-6.011828034898759,4,0,1355,4,0,1358]
[1529159542581130450,3058319084753432320,5622.43701,4238.854,8453.15332,5142.45361,4146.92334,7676.81836,10033,108.322612640307,-6.012814128999862,4,0,1355,4,0,1358]
[1529159544141575006,3058319084744950912,5002.46387,3197.03564,7824.81543,4147.77295,3688.7373,4714.35205,10033,108.3236941672086,-6.009563541760599,4,0,1355,4,0,1358]
[1529159548823743851,3058319084753432576,1996.53015,1848.25745,2144.87549,2043.67419,1850.10999,2230.18066,10033,108.31950513969524,-6.011762510574427,4,0,1355,4,0,1358]
[1529159550696610556,3058319084744949888,2943.89014,1427.99487,5879.57959,3056.72729,2752.64893,3391.55322,20133,108.32229994026387,-6.00713041033114,4,0,1355,4,0,1358]
[1529159551774278990,3058319084753432064,2929.25098,2800.79248,3142.09888,2887.37793,2733.39844,3076.10376,10033,108.31706745014576,-6.006989502889811,4,0,1355,4,0,1358]
[1529159575571530596,3058319153471262592,3753.19897,2078.90259,5834.34229,2576.7207,2224.98267,2848.98804,10033,108.31330829975236,-6.003657380248166,4,0,1355,4,0,1358]
[1529159575987262133,3058319153464424832,4326.86963,3193.02563,5739.50586,2663.15845,2367.86621,2995.98682,10033,108.31819294195344,-6.002875236455787,4,0,1355,4,0,1358]
[1529159584077551034,3058319153472907776,1941.92639,1785.95935,2209.66089,1905.82898,1737.02539,2050.10742,10033,108.30982939895284,-5.998953743662967,4,0,1355,4,0,1358]
[1529159585038473058,3058319153472907136,3391.84766,2919.93335,3983.38281,3355.23853,2771.28833,4081.46802,10033,108.31011886937388,-5.997185679866987,4,0,1355,4,0,1358]
[1529159678464465217,3058319359631338624,1336.4939,1289.46643,1386.46082,1304.76965,1260.74194,1358.28833,10033,108.3016502621371,-5.994613979520248,4,0,1355,4,0,1358]
[1529159678881489255,3058319359631337728,2829.41333,2550.55054,3182.31787,2846.53174,2583.07422,3144.41577,10033,108.30523615540427,-5.994698207573204,4,0,1355,4,0,1358]
[1529159680246843832,3058319359631338112,5087.27246,3895.12988,6456.26123,4041.2666,3266.66748,5316.521,10033,108.30151459678396,-5.993006326484554,4,0,1355,4,0,1358]
[1529159680970380456,3058319359622854912,4884.01562,3002.91309,7291.76318,9095.17871,7772.08203,10729.4092,20033,108.3043668480698,-5.992188208311613,4,0,1355,4,0,1358]
[1529159681337275078,3058319355329263104,3883.16235,2753.2478,6315.24658,3819.6355,3272.25049,4645.22119,10033,108.303629044294,-5.990664345399646,4,0,1355,4,0,1358]
[1529159688723935696,3058319359622858112,5311.39502,2827.09839,7458.02246,3375.06299,3064.19849,3830.2561,10033,108.29634714015336,-5.988878701864084,4,0,1355,4,0,1358]
[1529159689671543793,3058319355329267968,3884.78223,2325.22998,5764.33496,4596.6084,3961.80396,5260.6333,10033,108.2968256575384,-5.987025229613252,4,0,1355,4,0,1358]
[1529159689886830063,3058319355329268480,5479.26172,3881.22021,7402.87354,3065.96655,2677.00781,3498.13672,10033,108.29826690814512,-5.986529524953811,4,0,1355,4,0,1358]
[1529159713707260065,3058319424048996864,4686.03076,2817.60327,7824.27637,2915.19775,2582.12183,3181.86206,10033,108.29450717541852,-5.984107319668707,4,0,1355,4,0,1358]
[1529159720864881192,3058319428342335488,3319.89746,1912.41797,5113.24414,2673.64087,2373.00732,3010.573,10033,108.28638992631062,-5.98184955604182,4,0,1355,4,0,1358]
[1529159721953317299,3058319424048754688,3716.28052,2351.8606,5213.94531,3938.34912,3484.75073,4654.00098,10033,108.2895816096424,-5.979277850333102,4,0,1355,4,0,1358]
[1529159722784868130,3058319424048752768,4351.90186,2771.6936,6476.55615,1933.81885,1700.43933,2185.6106,10033,108.28446016000778,-5.980882410105764,4,0,1355,4,0,1358]
[1529159723790899428,3058319428342332032,4234.51709,2832.34595,6124.87695,6387.5542,5477.30518,7340.88916,20033,108.28447114371494,-5.977426784536267,4,0,1355,4,0,1358]
[1529535024030981447,3059070051192718848,2884.45312,2107.67383,4261.05518,2363.30249,2055.43359,2601.1521,10033,108.2794228977037,-5.977286725762976,4,0,1355,4,0,1358]
[1529535025206721127,3059070046896837248,4515.24463,2907.64209,6300.35791,1802.01526,1546.00598,2054.4209,10133,108.28195459522728,-5.974528037947676,4,0,1355,4,0,1358]
[1529535026630644374,3059070051192717824,4429.58154,2041.06885,7658.72266,2667.42578,2339.76392,3054.43311,20033,108.27896853558288,-5.9725662518109175,4,0,1355,4,0,1358]
[1529535027191982508,3059070051197620352,4639.28711,2488.28271,7609.78906,4655.44434,4035.83643,5380.55762,10033,108.2827335488715,-5.971300281936958,4,0,1355,4,0,1358]
[1529535027254695165,3059070051197620736,6694.26172,4871.2627,8918.74609,10962.7949,8632.31152,13031.4004,10033,108.2798311580014,-5.972655673758484,4,0,1355,4,0,1358]
[1529535034893818280,3059070046896980864,3580.34326,2251.94751,5022.74609,862.465881,750.917175,1030.31116,10133,108.27087804466164,-5.969762104170699,4,0,1355,4,0,1358]
[1529535060807163745,3059070115616314880,4520.88867,3043.61523,6508.37939,2799.30176,2420.3103,3510.99878,10033,108.26701862861108,-5.96435643571459,4,0,1355,4,0,1358]
[1529535067403600801,3059070119917097600,3071.50806,2927.9436,3253.15747,3128.38892,2981.20581,3306.22925,10033,108.2648232731928,-5.961453844841532,4,0,1355,4,0,1358]
[1529535162425144548,3059070321774746496,2538.1311,1464.28528,4245.77295,1298.28296,1175.80286,1484.57666,10033,108.26282039654257,-5.955300114513207,4,0,1355,4,0,1358]
[1529535164535910847,3059070326075526912,6853.59131,4313.00439,11586.3838,3875.6604,3029.17334,5299.39551,10033,108.2600612374448,-5.953405877881572,4,0,1355,4,0,1358]
[1529535170908648319,3059070326075526400,4830.71777,2238.62671,7674.93311,3438.04053,3139.13867,3854.07739,10033,108.25908496526876,-5.950941695498667,4,0,1355,4,0,1358]
[1529535170927379695,3059070326070621440,4563.39502,2923.37988,6642.44141,6288.2793,5410.68848,7444.13672,10033,108.25820684118143,-5.951005464062711,4,0,1355,4,0,1358]
[1529535171009892312,3059070321774747776,4232.25586,2871.05127,6428.06982,3754.33057,3164.94458,4782.3418,10033,108.25702446849596,-5.950836444156871,4,0,1355,4,0,1358]
[1529535172420687698,3059070321774748544,4795.98584,3202.84644,7316.06592,3202.0166,2564.49365,4196.83496,10033,108.2495659409048,-5.950138853282842,4,0,1355,4,0,1358]
[1529535195383713894,3059070394795004928,2284.53101,2099.51904,2524.96338,2271.40356,2083.32617,2476.27368,10033,108.2478032370854,-5.950179948800185,4,0,1355,4,0,1358]
[1529535196768497059,3059070394795003392,3683.44751,3009.45728,4397.15918,3219.62573,2811.91724,3815.68481,10033,108.2515046557276,-5.946163916921671,4,0,1355,4,0,1358]
[1529535198029572221,3059070390494226816,4819.25293,2710.07007,7698.21631,6202.86963,5308.73291,7538.29541,10033,108.2444964404576,-5.946597154362718,4,0,1355,4,0,1358]
[1529535199420137028,3059070390494228480,4615.89355,3027.01538,6591.42188,2609.90356,2293.35181,2937.24927,10033,108.24755020160566,-5.94298236470972,4,0,1355,4,0,1358]
[1529535574467360101,3059071150704343296,8357.48242,5938.57617,13619.0957,4661.8833,4020.20972,5414.26758,10033,108.2395409319909,-5.9377927999080855,4,0,1355,4,0,1358]
[1529535575239116986,3059071150709287552,7070.0957,5111.13037,10000.8369,5264.58887,3981.58374,6997.99512,10033,108.239886788805,-5.935742740635341,4,0,1355,4,0,1358]
[1529535575601132323,3059071146408474624,1233.62781,1029.38098,1452.38098,934.419067,875.359741,1008.94672,10033,108.23460070488184,-5.937464948383797,4,0,1355,4,0,1358]
[1529535584672732083,3059071215127954048,377.684113,351.10379,409.922516,370.110626,351.673462,393.526031,10033,108.22683807185156,-5.931883583575043,4,0,1355,4,0,1358]
[1529535616734274086,3059071219428725120,4992.30322,3150.16211,7418.70361,2143.81396,1935.79932,2416.84717,10033,108.2191231197626,-5.925805978519067,4,0,1355,4,0,1358]
[1529535617200505531,3059071219428724736,1951.33118,1868.8429,2028.56543,1958.30725,1885.19653,2023.0376,10033,108.22027578726735,-5.923548148633843,4,0,1355,4,0,1358]
[1529535619758658194,3059071215127958656,3700.43359,1965.81628,5761.65186,4684.56592,4179.66943,5285.87256,10033,108.22294234752756,-5.920486029809686,4,0,1355,4,0,1358]
[1529535710956695654,3059071421286388736,4982.94873,3169.03394,9332.07031,3389.53271,2978.62158,4045.03638,10033,108.21642685174704,-5.921004330184654,4,0,1355,4,0,1358]
[1529535713420539357,3059071425582251008,5613.8042,3883.62476,8500.16113,5088.4707,4180.64307,6361.35938,10033,108.21212856831556,-5.918152778852237,4,0,1355,4,0,1358]
[1529535713796008930,3059071425587154560,6112.66797,4745.47461,8191.62402,6096.14111,5086.43408,7576.63721,10033,108.21271648872757,-5.9168929798561765,4,0,1355,4,0,1358]
[1529535714223858606,3059071425587152640,6064.22314,5223.87988,7266.34619,6459.75,5630.16992,7045.28613,10033,108.21766445978147,-5.91587922205516,4,0,1355,4,0,1358]
[1529535714389864375,3059071425587152256,3304.03394,1546.88159,5625.40088,4181.73926,3527.43018,4864.54541,10033,108.2168282038326,-5.914903919440016,4,0,1355,4,0,1358]
[1529535721336403252,3059071425587152128,3293.49292,2576.11572,4123.95996,2891.11523,2492.69189,3599.64966,10033,108.21278275442246,-5.911827310507138,4,0,1355,4,0,1358]
[1529535746828575502,3059071494306630144,4870.19482,4150.33594,5757.27344,4579.63232,4070.0647,5326.44434,10033,108.20563850200486,-5.908326738190034,4,0,1355,4,0,1358]
[1529535747835981395,3059071494306631936,3043.69922,1624.07239,5620.146,3869.63037,3374.12817,4293.07666,20033,108.19990892862278,-5.9090550948483225,4,0,1355,4,0,1358]
[1529535755563013624,3059071494306628096,7363.89453,5001.89258,10240.4111,7774.97803,6101.06201,9866.49023,10033,108.20258465916146,-5.902958904366002,4,0,1355,4,0,1358]
[1529535756161692018,3059071494306631040,787.341431,775.819031,801.080383,787.994019,773.782837,799.067261,10033,108.19732020123084,-5.904220755898685,4,0,1355,4,0,1358]
[1529535756494542766,3059071490005999616,1493.10925,974.902588,2488.83521,1677.44238,1459.25366,1894.24817,10033,108.19517952162415,-5.903672552651843,4,0,1355,4,0,1358]
[1529537225339584214,3059074449244131200,3452.42456,1921.30127,5243.64404,3830.6665,3440.04248,4294.97559,20033,108.18857339814797,-5.89931762445343,4,0,1355,4,0,1358]
[1529537225877023465,3059074444943382400,4026.08228,2212.21362,6028.29883,4397.82959,3964.73706,5164.99072,10033,108.19255562894816,-5.898170898076035,4,0,1355,4,0,1358]
[1529537232669997283,3059074449239222272,4127.66211,2670.37964,6075.80518,3291.11011,2880.8833,3618.40283,10033,108.18929013909565,-5.89585128032764,4,0,1355,4,0,1358]
[1529537233292849239,3059074449240854528,1555.38721,780.195251,2590.59619,3710.32422,3227.70166,4243.50586,20033,108.1861186346541,-5.896073681218782,4,0,1355,4,0,1358]
[1529537233742962360,3059074444943386752,1373.05786,1198.65845,1572.83813,1411.52014,1275.87122,1579.01599,10033,108.18644246376417,-5.893655346936312,4,0,1355,4,0,1358]
[1529537260205407706,3059074513662868992,4092.19653,2475.78442,7204.45703,4133.30322,3570.94067,5136.5376,10033,108.18225646415767,-5.888999557369616,4,0,1355,4,0,1358]
[1529537261087596242,3059074517958691968,3674.4165,2254.10815,5883.7832,8128.70605,7039.40088,9449.08008,20033,108.1827743365043,-5.885836546037047,4,0,1355,4,0,1358]
[1529537266477378012,3059074517963606400,4182.65918,3349.99146,5293.64648,3399.95776,2889.57715,4034.48608,10033,108.17691640528658,-5.8858295076297455,4,0,1355,4,0,1358]
[1529537266512730931,3059074517958696576,4111.59521,2417.64233,7829.95703,11039.9053,9483.16406,12910.6709,20033,108.17998319115688,-5.887230044349713,4,0,1355,4,0,1358]
[1529537266929777319,3059074517963604352,830.120422,817.581848,841.269043,830.102661,818.27063,841.197021,10033,108.1800293343943,-5.8855874894568645,4,0,1355,4,0,1358]
[1529537268578285483,3059074517958698496,3388.10767,1635.95679,6500.60645,1865.63306,1565.12695,2169.19434,20033,108.17444598247124,-5.883947499116847,4,0,1355,4,0,1358]
[1529537268931410792,3059074513662875264,5470.44971,3689.00635,8495.6123,4284.9541,3293.85425,6192.9873,10033,108.17866903686028,-5.8836913514770055,4,0,1355,4,0,1358]
[1529537269330592932,3059074517963605504,3509.37256,2760.0166,4486.98438,2807.3335,2168.83398,3736.92847,10033,108.17503638201104,-5.883180990230854,4,0,1355,4,0,1358]
[1529537361424981924,3059074724122034432,4325.32178,3190.25342,6295.08252,3155.50073,2488.68896,4713.10205,10033,108.17455625087956,-5.880690697305367,4,0,1355,4,0,1358]
[1529537363378676824,3059074719821308928,1244.28613,1064.36035,1436.85498,1109.35547,1017.2171,1206.77454,10033,108.17111668063004,-5.878754405613892,4,0,1355,4,0,1358]
[1529537369447940403,3059074724117129728,2135.18042,810.909973,3297.9917,1959.54382,1714.77979,2211.65625,11033,108.16498294025833,-5.877533717933703,4,0,1355,4,0,1358]
[1529537370607042659,3059074724117119488,5143.3623,3239.93433,8982.54199,4138.9707,3693.11426,4736.33936,10033,108.16885507243585,-5.874174690114144,4,0,1355,4,0,1358]
[1529537371800500762,3059074724117123456,5302.48828,2552.7915,11038.8145,3498.55273,3189.89624,3925.65137,20033,108.16660843056698,-5.874995635392085,4,0,1355,4,0,1358]
[1529537397214935110,3059074792836606080,3592.302,2159.73657,5582.29199,6087.06201,5425.04541,7359.61182,10033,108.15597818094444,-5.870428242009739,4,0,1355,4,0,1358]
[1529537397537417226,3059074792841511552,1826.22742,1590.87354,2185.29199,1931.74768,1715.98657,2255.40063,10033,108.15999512457256,-5.870625567946658,4,0,1355,4,0,1358]
[1529537403432697403,3059074792841513728,1577.01233,1469.32959,1690.47339,1525.62708,1426.99194,1647.48682,10033,108.15341441890436,-5.869628161746265,4,0,1355,4,0,1358]
[1529537404332213465,3059074792841509376,3475.1499,1916.09119,5545.84912,1964.69653,1666.21069,2311.90381,20033,108.15969517927788,-5.866225242456972,4,0,1355,4,0,1358]
[1529537404347547230,3059074792841510784,2261.11548,1846.86951,2885.823,2067.65625,1746.03772,2525.46802,10033,108.158318593934,-5.866817322979386,4,0,1355,4,0,1358]
[1529537406951833972,3059074788540890624,5013.19092,3284.92334,8035.30908,3497.92285,3061.88794,3961.8501,10033,108.15558532567825,-5.863654277280356,4,0,1355,4,0,1358]
[1529537407099515890,3059074792836595584,4318.2334,1717.95178,9327.20215,5771.55908,4989.26074,7135.48291,10033,108.15500366342827,-5.862691357924459,4,0,1355,4,0,1358]
[1529537773031984673,3059075548755756160,2970.20483,1813.35657,5034.57666,1697.25256,1470.9552,1873.76892,10033,108.14951977254908,-5.864135776942568,4,0,1355,4,0,1358]
[1529537773062212728,3059075548750845952,4377.91309,2874.82739,8030.70947,null,null,null,10099,108.14961837453804,-5.863577538656135,4,0,1355,4,0,1358]
[1529537773605697945,3059075544455049088,5296.00098,2841.2395,7970.61621,2164.71606,1967.57837,2396.73096,10133,108.15336050671782,-5.862571898082528,4,0,1355,4,0,1358]
[1529537774497000244,3059075544455049216,2581.75073,1504.48364,4763.68066,1197.82849,1046.35229,1323.08984,10033,108.14744277835403,-5.862786236417564,4,0,1355,4,0,1358]
[1529537775826381784,3059075544455135104,1717.69421,1026.16089,2485.36987,1813.38611,1550.672,2099.95361,10033,108.15086532686844,-5.859608641785056,4,0,1355,4,0,1358]
[1529537784452514508,3059075544455057536,4405.01416,3191.8147,6237.93018,3139.31982,2659.98389,3995.58105,10033,108.1447241568402,-5.855103529859983,4,0,1355,4,0,1358]
[1529537806891722218,3059075617475232512,3154.28882,2383.7063,4499.18457,1945.63379,1728.59363,2318.16138,10033,108.13961668470928,-5.855535887306028,4,0,1355,4,0,1358]
[1529537809732761613,3059075617470321280,4943.54053,3126.18677,7759.37598,1869.80469,1631.07568,2129.49683,10033,108.13476661143046,-5.851121220890615,4,0,1355,4,0,1358]
[1529537815257379083,3059075617470323584,4445.02832,2595.13477,6331.87061,7649.62207,6757.29785,9015.87207,20033,108.13365451771104,-5.851525218340648,4,0,1355,4,0,1358]
[1529537816432370623,3059075613174614528,2251.45093,1302.72681,3708.26904,1671.01611,1416.56921,1940.40625,10033,108.13459149837152,-5.848854257373979,4,0,1355,4,0,1358]
[1529537910755114426,3059075819332976896,4629.12207,3478.97266,6324.1416,3862.43652,2991.83301,5095.70752,10033,108.13055316968877,-5.845157156787838,4,0,1355,4,0,1358]
[1529537912864893280,3059075823628750208,1359.85571,776.085205,2260.26392,890.991943,722.833435,1040.28064,10033,108.124366621834,-5.841337948250854,4,0,1355,4,0,1358]
[1529537920901344356,3059075823633661056,965.358887,933.605042,1018.13263,959.073975,925.37793,990.711182,10033,108.121009995858,-5.837848850026578,4,0,1355,4,0,1358]
[1529537920980887871,3059075823633663616,6267.76611,4909.31494,8428.0752,8542.01562,6603.91064,10099.8936,10033,108.11728522458996,-5.8391590268648015,4,0,1355,4,0,1358]
[1529537945048524970,3059075892353137664,5930.90332,4416.87207,8236.19434,4301.7627,3038.65186,6558.43115,10033,108.1168534762018,-5.834582858711473,4,0,1355,4,0,1358]
[1529537948209788598,3059075888052472960,2965.64893,2045.85046,4458.21436,3219.39648,2846.12476,3885.40332,10033,108.11596234113044,-5.830402527237988,4,0,1355,4,0,1358]
[1529543822244866002,3059087639083003008,3938.20117,2698.17407,5776.4248,2759.62598,2427.30029,3212.33081,10033,108.10187215044115,-5.825105551801514,4,0,1355,4,0,1358]
[1529543822865043504,3059087639083005312,3590.91406,2591.65283,5441.92041,2569.88818,2191.00464,3154.79199,10033,108.10597835449686,-5.823390087161628,4,0,1355,4,0,1358]
[1529543823180366858,3059087643378738560,4368.93701,2140.83569,6093.61133,10071.0342,8755.18066,11884.8252,20033,108.1065011233641,-5.822303349092108,4,0,1355,4,0,1358]
[1529543831095905350,3059087639083011456,4977.99756,3268.81396,7437.40576,4234.30908,3496.53735,5493.30371,10033,108.09730487620892,-5.819325471871377,4,0,1355,4,0,1358]
[1529543831900026631,3059087643378743424,3814.38525,1599.06543,7365.93213,8276.56055,6883.44531,9771.96484,20033,108.0985515182326,-5.818236560443222,4,0,1355,4,0,1358]
[1529543855361991432,3059087707802494720,4590.77637,2676.29224,6616.71729,1870.39124,1682.2074,2034.39587,10033,108.09922979877167,-5.81485662845262,4,0,1355,4,0,1358]
[1529543856823857399,3059087712103270016,1268.24841,1230.66553,1312.98193,1268.63477,1227.27356,1312.32959,10033,108.09029837022926,-5.8144588296498885,4,0,1355,4,0,1358]
[1529543863852809000,3059087707802497920,4075.23584,2699.47607,5932.65381,4604.80566,4058.69775,5220.56396,10033,108.09370678538728,-5.811013903753912,4,0,1355,4,0,1358]
[1529543865509489982,3059087712098220800,3539.51465,2297.83618,6148.42236,5131.00781,4622.58643,5765.27539,10033,108.08698958186294,-5.809716998949415,4,0,1355,4,0,1358]
[1529543958603896597,3059087918257671168,852.591919,579.128967,1445.27319,1996.92236,1732.82727,2311.35132,10033,108.08477079273132,-5.80642316438212,4,0,1355,4,0,1358]
[1529543968220966270,3059087918256647424,4496.73535,2174.29077,6836.271,3666.16333,3206.88916,4014.3457,10033,108.0762185144166,-5.800580917342293,4,0,1355,4,0,1358]
[1529543968977681422,3059087918261564032,1667.56128,1075.45996,2867.11792,1651.06165,1453.08008,1887.99695,10033,108.07752007211508,-5.799672342637119,4,0,1355,4,0,1358]
[1529543969274391185,3059087918256641664,2335.41504,538.189758,3135.24146,1952.88049,640.087646,4935.5874,21033,108.07936658862636,-5.79822206662878,4,0,1355,4,0,1358]
[1529543992120434341,3059087986976128384,4769.09961,3052.79272,6838.25,2354.88306,2065.29102,2664.38574,10033,108.07049601306971,-5.798073132377064,4,0,1355,4,0,1358]
[1529543992279626397,3059087986981042304,1073.48706,994.215698,1168.74365,1071.60583,1010.79803,1139.86108,10033,108.071692735517,-5.797963151645074,4,0,1355,4,0,1358]
[1529544000693160839,3059087986976127360,2618.57007,1720.95276,4788.49902,1888.01758,1653.31262,2104.16895,10033,108.0658010771332,-5.793419816078165,4,0,1355,4,0,1358]
[1529544001600568332,3059087986976121088,4217.91602,2868.2749,6105.69678,4164.30029,3606.20654,4897.97998,10033,108.06817529106604,-5.791864322106091,4,0,1355,4,0,1358]
[1529544002846054577,3059087986981041408,5457.47607,4939.00195,6046.69873,5666.84863,5164.9209,6249.23047,10033,108.06328510153529,-5.790826691468661,4,0,1355,4,0,1358]
[1529544003893072458,3059087982678413056,1166.68518,744.623718,2322.18359,1354.77576,1172.36877,1598.39563,10033,108.06573356094556,-5.789089095026499,4,0,1355,4,0,1358]
[1529544369608828216,3059088742895285376,4170.72461,3493.28149,5181.90625,3521.28979,3073.71118,4012.03394,10033,108.06232664084617,-5.789810010222948,4,0,1355,4,0,1358]
[1529544370553491107,3059088742895284096,2723.64502,1991.21948,4113.16016,2215.55737,1840.72363,2915.59131,10033,108.06351665005906,-5.788081997986797,4,0,1355,4,0,1358]
[1529544372222177734,3059088738589262464,4545.02539,3127.77124,6706.40283,3092.42773,2768.02905,3436.42334,10033,108.05689000381142,-5.786520986768803,4,0,1355,4,0,1358]
[1529544372583665130,3059088742890363648,4062.77905,2830.99878,5839.63428,3836.48682,3436.71558,4188.57178,10033,108.0622108198017,-5.78630551756547,4,0,1355,4,0,1358]
[1529544380816733601,3059088742890367872,2945.36621,1273.20483,5366.6001,2703.54785,2314.57666,3063.02905,20033,108.05158089829368,-5.781622023475704,4,0,1355,4,0,1358]
[1529544403717375109,3059088807315950720,4889.8335,3284.33276,7979.80859,2377.38184,2141.67749,2860.66431,10033,108.05051789921993,-5.781366942014466,4,0,1355,4,0,1358]
[1529544403810628350,3059088811614762368,3486.02783,1739.42041,5279.51367,null,null,null,10099,108.05046056603716,-5.7811470818665,4,0,1355,4,0,1358]
[1529544407386484805,3059088811614757376,3054.80176,2709.35034,3374.49146,2883.08008,2659.85571,3291.82349,10033,108.05178254918212,-5.774604856457234,4,0,1355,4,0,1358]
[1529544412920115842,3059088811614762496,2757.57959,1360.72205,4297.75049,2838.28857,2449.55273,3187.49487,20033,108.04314286257755,-5.775619901551092,4,0,1355,4,0,1358]
[1529544413857517551,3059088811614759936,3148.0686,1925.25195,4910.41016,2984.37549,2586.94727,3489.91919,10033,108.04630962404823,-5.7739470413621605,4,0,1355,4,0,1358]
[1529544414705333609,3059088811610878976,3539.48535,1811.71619,5209.56592,4298.58301,3742.19995,4797.80371,20033,108.0431706419637,-5.773456984383364,4,0,1355,4,0,1358]
[1529544508514675773,3059089017768270080,3169.18555,1954.46423,5284.3667,null,null,null,10099,108.03972788194012,-5.768371294052842,4,0,1355,4,0,1358]
[1529544508637457155,3059089017768264576,2059.79761,1260.21936,3481.94531,1528.60547,1306.94678,1866.50549,10033,108.04280432722832,-5.767557481909718,4,0,1355,4,0,1358]
[1529544508747868673,3059089017773188224,9395.21094,7591.97754,12510.5234,7153.59326,5682.37305,8999.91992,10033,108.0416872125418,-5.767540376013354,4,0,1355,4,0,1358]
[1529544509967459491,3059089017773189632,6739.70947,5078.33008,8824.00098,7102.30566,5406.55029,10952.9775,10033,108.03953632361082,-5.767897563373797,4,0,1355,4,0,1358]
[1529544510969091981,3059089013467220480,6162.60352,4753.85547,9024.28613,5206.03418,3837.896,7664.39014,10033,108.03975132443608,-5.7643530423068405,4,0,1355,4,0,1358]
[1529544515337517869,3059089017773192064,4888.35938,2818.01758,6852.96191,3509.06323,3180.29517,3929.45435,10133,108.0341619317925,-5.767772041104536,4,0,1355,4,0,1358]
[1529544515867650773,3059089013470574848,1896.41504,1314.10693,2657.78979,2837.98193,2533.14941,3187.10352,10033,108.03284716537706,-5.76675159575992,4,0,1355,4,0,1358]
[1529544518413756022,3059089017773190784,2599.80737,2392.30322,2792.32959,2648.14795,2444.39917,2882.79614,10033,108.03058894248926,-5.762770217537999,4,0,1355,4,0,1358]
[1529544550110511220,3059089082190056576,3538.38574,1985.45691,5446.23145,8153.56982,7240.83447,9623.30762,10033,108.02423082970304,-5.756453506749659,4,0,1355,4,0,1358]
[1529544550743978263,3059089082186722560,3432.23145,2138.87671,5388.51953,2766.07764,2430.43823,3204.35254,10033,108.02299800478669,-5.754530935646841,4,0,1355,4,0,1358]
[1529544553430359390,3059089086487736576,4245.70605,2427.69507,5874.6582,4101.88721,3725.31421,4633.44971,20033,108.02467753356753,-5.750942365562442,4,0,1355,4,0,1358]
[1529546021230337474,3059092037124236544,4030.66797,2754.27637,6108.30029,4333.02051,3746.9917,5229.35352,10033,108.01616855780036,-5.748791349135384,4,0,1355,4,0,1358]
[1529546028067552090,3059092041425243904,4986.32959,3143.87573,7756.021,3143.37671,2836.61523,3510.72559,10033,108.0123512652667,-5.745978193787279,4,0,1355,4,0,1358]
[1529546029053723352,3059092037124249088,5326.77734,3409.62549,7145.64844,3524.71826,2977.00122,4254.65039,10033,108.01539897048318,-5.74419628255435,4,0,1355,4,0,1358]
[1529546029229173428,3059092037124250240,5288.53076,3345.58374,9354.61621,3158.98706,2739.37427,3619.16895,10033,108.0142316114508,-5.743237762551626,4,0,1355,4,0,1358]
[1529546029558150413,3059092041426292608,3490.42749,1652.32361,6631.80859,6409.22949,5629.46533,7692.95166,20033,108.009428305216,-5.745073922964079,4,0,1355,4,0,1358]
[1529546052950945183,3059092110149643520,3679.81836,2516.21509,6261.97412,2904.09375,2443.57861,3667.64673,10033,108.00678059962688,-5.744086679402661,4,0,1355,4,0,1358]
[1529546063892641842,3059092110149642368,2341.04761,2105.47168,2739.16895,2247.43896,2040.94092,2442.88257,10033,107.9985424153804,-5.735848658349178,4,0,1355,4,0,1358]
[1529546063954877232,3059092110145771648,3762.24316,2342.82251,6179.83203,5556.80371,4787.41895,6611.73096,20033,107.99980312114737,-5.736061587246397,4,0,1355,4,0,1358]
[1529546064464225031,3059092312002187136,1169.55188,914.488159,1547.90881,3153.25391,2614.91821,3971.40112,10033,107.99696282927304,-5.73430683167178,4,0,1355,4,0,1358]
[1529546064701315563,3059092110144718848,3114.36157,1788.79175,5109.68359,4400.71191,3665.09595,5867.52148,10033,107.9980873235368,-5.733773389789097,4,0,1355,4,0,1358]
[1529546065344804775,3059092110149639168,1273.09875,1152.36523,1399.59656,1323.66003,1231.52063,1445.86572,10033,108.00056402063706,-5.733301466320379,4,0,1355,4,0,1358]
[1529546156564639950,3059092316303153024,3608.60034,1921.05103,6430.79883,6450.74805,5606.11475,8243.87695,10033,107.99447883587052,-5.733662650875182,4,0,1355,4,0,1358]
[1529546157076838918,3059092316308070272,2278.14771,1706.32458,3412.31543,2984.11743,2618.62354,3660.19214,10033,107.99826222279532,-5.732974025839295,4,0,1355,4,0,1358]
[1529546157921355151,3059092316308068352,4086.37891,2779.76099,6186.68945,3664.6416,3108.6897,4522.99561,10033,107.99823736156632,-5.730062636193328,4,0,1355,4,0,1358]
[1529546159123017529,3059092316308214016,1676.35291,1576.17517,1787.23682,1621.70544,1521.66956,1716.45264,10033,107.99195218650748,-5.729697921401614,4,0,1355,4,0,1358]
[1529546159488143489,3059092316304201728,3347.32642,1769.21851,4589.23584,5276.27832,4558.88672,6211.75928,20033,107.99562097252048,-5.728542599055412,4,0,1355,4,0,1358]
[1529546160168663709,3059092316308068096,1791.69897,1717.2998,1893.77881,1799.54333,1686.57959,1927.86938,10033,107.99494672713487,-5.7275088373352,4,0,1355,4,0,1358]
[1529546164833156341,3059092316303151104,1834.87756,992.828918,3057.06934,2093.46045,1804.9231,2402.37915,10033,107.9899408896304,-5.728943943464454,4,0,1355,4,0,1358]
[1529546165279635541,3059092312005477376,3688.5835,2242.86768,5642.98193,2864.29419,2533.33936,3124.08228,10033,107.98840499434682,-5.728571826138414,4,0,1355,4,0,1358]
[1529546165532298890,3059092316303149696,3579.57129,1808.15649,5531.89111,2753.18994,2409.53467,3177.4939,20133,107.98953068235852,-5.727635204864696,4,0,1355,4,0,1358]
[1529546166005492532,3059092316303134720,1696.41724,1423.63599,2051.42871,1677.45605,1491.245,1921.97144,10033,107.99520056810783,-5.72637787600466,4,0,1355,4,0,1358]
[1529546166088312044,3059092312007506816,3533.78027,3210.97485,4082.92261,3477.87256,3123.44678,3862.01904,10033,107.99407897129667,-5.726168613761677,4,0,1355,4,0,1358]
[1529546166148709625,3059092316303134592,4606.68994,3248.38989,6288.88232,null,null,null,10099,107.99424284547264,-5.725603321950073,4,0,1355,4,0,1358]
[1529546192154791079,3059092385022620672,4067.2627,2383.76929,5714.55859,4367.89648,3937.70044,4780.52197,20033,107.98496157802931,-5.721210812537489,4,0,1355,4,0,1358]
[1529546201544489345,3059092385022624000,2576.91064,1235.68958,6832.24121,1039.99719,846.967896,1266.42334,10033,107.9766027361678,-5.716654573330416,4,0,1355,4,0,1358]
[1529546202120934301,3059092385027546240,6161.81836,3610.52319,10126.6758,3895.23657,3293.85718,4606.73438,10033,107.97643815062476,-5.7149757129373455,4,0,1355,4,0,1358]
[1529546572170863197,3059093140941787776,4862.97656,3363.13867,6862.11963,3350.76978,2844.15405,4053.66699,10033,107.97300490154323,-5.709659265921068,4,0,1355,4,0,1358]
[1529546578703222400,3059093140942855680,4147.10059,2180.19604,6292.99561,4370.7002,4001.7146,4843.38184,20033,107.96889128224274,-5.707245992775935,4,0,1355,4,0,1358]
[1529546579072239694,3059093140941792256,4542.91797,2981.10205,6795.52197,3414.43213,2810.49512,4825.63623,10033,107.96573433101472,-5.709296933036512,4,0,1355,4,0,1358]
[1529546580782756020,3059093136642544384,2813.53833,1997.99084,4694.38623,2706.18237,2313.74854,3451.6521,10033,107.96706630590194,-5.7047684721260925,4,0,1355,4,0,1358]
[1529546602892102705,3059093209661267968,5242.9751,3088.6521,7937.6665,4110.57568,3339.16577,5712.47412,10033,107.96258221972091,-5.705780447414411,4,0,1355,4,0,1358]
[1529546604077121168,3059093205355472128,2581.07837,2025.05444,3454.3501,2383.01782,1991.39209,3026.97729,10033,107.96680758932592,-5.702877805115008,4,0,1355,4,0,1358]
[1529546606106896251,3059093209656331008,4556.20166,2537.91699,7616.14551,5169.27881,4417.64502,5984.76172,10033,107.9627730977902,-5.701125716822804,4,0,1355,4,0,1358]
[1529546611532255828,3059093209652906112,573.530518,407.386322,781.149597,1645.76929,1378.40308,1893.83582,10033,107.9571263275332,-5.700516391492064,4,0,1355,4,0,1358]
[1529546611946756793,3059093209660155008,3518.92896,2659.53394,4757.07178,2986.81079,2446.68896,3865.51904,10033,107.955287054241,-5.700468021572806,4,0,1355,4,0,1358]
[1529546613183818920,3059093205355489152,6067.37646,3993.38672,8404.03516,4084.97925,3601.03442,5206.65771,10033,107.9595285995213,-5.697428652730975,4,0,1355,4,0,1358]
[1529546613873968741,3059093205355489280,2087.89624,1573.1001,2647.01758,2214.15894,1877.92725,2677.05225,10033,107.9553527566675,-5.697635690895784,4,0,1355,4,0,1358]
[1529546614613017378,3059093209652903936,2735.55249,1654.35645,4556.04248,3981.64648,3492.75098,4530.46631,10033,107.9579039422088,-5.69648441373534,4,0,1355,4,0,1358]
[1529546614945282004,3059093209660153728,705.96283,662.721619,759.110535,688.694946,645.006165,740.797363,10033,107.95786455913913,-5.695355157563949,4,0,1355,4,0,1358]
[1529546715039162356,3059093415811336448,1467.13,913.806152,2423.80737,1199.77393,991.988953,1467.87,10033,107.9446597532061,-5.690973291809256,4,0,1355,4,0,1358]
[1529546715689855370,3059093411513945856,2543.66919,1442.28357,5258.17969,3124.90088,2746.29932,3614.83911,10033,107.95027923465716,-5.6896142232537805,4,0,1355,4,0,1358]
[1529546740941268114,3059093484530812672,1739.90344,1485.3125,1988.4884,null,null,null,10099,107.94090676082564,-5.685789628658298,4,0,1355,4,0,1358]
[1529546740959343777,3059093484538061696,5381.57227,4132.71143,7500.83203,4111.38867,3238.61816,5104.96387,10033,107.9403322389728,-5.685675241914689,4,0,1355,4,0,1358]
[1529546742987768335,3059093480233440768,5996.75928,3300.93994,9558.87891,3703.71021,3037.6394,4625.09668,10033,107.93583374261466,-5.683755025274046,4,0,1355,4,0,1358]
[1529546749581955151,3059093484538061440,2416.56152,2234.29858,2593.25513,2412.33154,2261.36011,2565.15552,10033,107.93577681899212,-5.680749145288664,4,0,1355,4,0,1358]
[1529546750407628490,3059093484530810240,4987.83594,2953.16748,7039.66504,3222.11255,2820.69604,3707.70898,10033,107.93770839743208,-5.679189608748896,4,0,1355,4,0,1358]
[1529546751324179120,3059093480233455744,5289.64258,3095.6377,7659.03662,4309.6123,3552.52393,5572.05469,10033,107.93384558876916,-5.679093679474624,4,0,1355,4,0,1358]
[1529546751836908086,3059093484530812544,4894.03174,2961.45581,6313.85156,7594.10986,6642.46436,8962.60742,20033,107.93136264774051,-5.678000393554162,4,0,1355,4,0,1358]
[1529546752430707949,3059093484538059264,2671.77441,2136.94287,3465.99683,2562.64844,2181.82178,3076.19629,10033,107.9369051118919,-5.676032908129174,4,0,1355,4,0,1358]
[1529570208391485136,3059140419940672512,3567.15039,1768.17285,8452.63867,3414.86084,2964.14795,4636.58154,11033,107.9279993609527,-5.677533048339454,4,0,1355,4,0,1358]
[1529570210820962631,3059140419940672000,5953.58496,5046.25928,6834.92285,6091.19531,5481.3584,6773.30078,10033,107.92692972610956,-5.673895773335608,4,0,1355,4,0,1358]
[1529570210851128003,3059140419933422208,3843.50806,2324.84375,6590.39551,2945.823,2592.84497,3399.5061,10033,107.92764768307696,-5.67353160207904,4,0,1355,4,0,1358]
[1529570211804571059,3059140419940670848,3108.99268,2516.86938,3874.42676,2749.33423,2329.56396,3313.77808,10033,107.9284301784642,-5.67161197646933,4,0,1355,4,0,1358]
[1529570218689077453,3059140419940672256,4347.62256,3421.23706,6013.46436,3977.4519,3267.84204,5001.82617,10033,107.92205404074372,-5.6704804051151685,4,0,1355,4,0,1358]
[1529570219651521873,3059140415636099328,1603.88269,935.485718,2191.73193,1164.77234,1015.47455,1327.3147,10033,107.9247707229417,-5.669248885797046,4,0,1355,4,0,1358]
[1529570220429269330,3059140415636109696,4930.54492,2959.84424,9152.51367,4544.5293,3822.09497,5805.96289,10033,107.9226543302252,-5.666533067335926,4,0,1355,4,0,1358]
[1529570242494269769,3059140488652899200,5154.03076,2911.94751,7597.31055,5590.54443,2793.95752,12116.9639,10133,107.91966602886446,-5.667965484172219,4,0,1355,4,0,1358]
[1529570242619362334,3059140488660148608,2785.85962,2626.32861,2947.20386,2755.74194,2592.69385,2941.58789,10033,107.91936661968884,-5.667470323206601,4,0,1355,4,0,1358]
[1529570243018023405,3059140488652899456,3884.96387,2404.53198,6736.48389,5157.03809,4588.43896,5734.43359,20033,107.91839652980062,-5.66704707162886,4,0,1355,4,0,1358]
[1529570244734377449,3059140488657411072,4880.96484,2538.21826,7577.95801,3556.87061,3039.5686,3913.78662,20033,107.91676555681724,-5.665422783693751,4,0,1355,4,0,1358]
[1529570345565957069,3059140694811328640,3254.34839,2139.52734,5009.50342,3875.85938,3373.68921,4330.33008,20033,107.90880125200331,-5.658661043624814,4,0,1355,4,0,1358]
[1529570346676895361,3059140694811325440,3574.91772,1642.48621,6105.49707,9429.0957,8211.1582,10923.2441,20033,107.91231556810632,-5.65604798463232,4,0,1355,4,0,1358]
[1529570355619662303,3059140694811326848,4158.18213,2473.90405,7722.95654,3166.91895,2835.67993,3596.82056,10033,107.90300392766116,-5.651043276457132,4,0,1355,4,0,1358]
[1529570355724942776,3059140694818576640,2775.88013,2289.54346,3326.12891,2450.87231,2137.09277,2856.81519,10033,107.90359549306244,-5.649979970586735,4,0,1355,4,0,1358]
[1529570379780125470,3059140759233563008,5362.73584,3824.82422,7906.26025,3894.45581,3160.13525,4938.94775,10033,107.8963853890192,-5.649874242906678,4,0,1355,4,0,1358]
[1529570379822104157,3059140763538055424,5118.78076,2911.72168,8585.63867,null,null,null,10099,107.89693216595188,-5.649714689052973,4,0,1355,4,0,1358]
[1529570380084825840,3059140763538054912,3137.25171,1590.47168,5025.60059,3213.23267,2798.79883,3697.57959,10033,107.89727431670012,-5.648295660023982,4,0,1355,4,0,1358]
[1529570382812993416,3059140759233578880,4415.48682,2319.16992,7399.09082,3846.01904,3359.0835,4346.50293,10033,107.89349560940477,-5.644696813868324,4,0,1355,4,0,1358]
[1529570382879797123,3059140763538054016,908.374084,848.41394,984.072815,887.097473,830.867554,944.463318,10033,107.89618605262064,-5.645920809238612,4,0,1355,4,0,1358]
[1529570759929966903,3059141519452299264,4724.31689,3066.74902,7202.50342,6760.8208,5657.43115,8255.8418,10033,107.88316874522836,-5.63785042647893,4,0,1355,4,0,1358]
[1529570760439018455,3059141519452299392,4634.00781,3297.60376,6450.14551,5660.64111,4683.10303,7028.09619,10033,107.8805177492888,-5.636942365695944,4,0,1355,4,0,1358]
[1529570761048536897,3059141519452296832,3685.23584,3292.60327,4185.25439,3488.28882,3078.13037,3938.03052,10033,107.8858314235202,-5.635065179123323,4,0,1355,4,0,1358]
[1529570766646853148,3059141515147865088,3841.41187,2434.04102,5415.93652,2358.71143,2077.1748,2663.90942,10033,107.88158914724784,-5.634268033473986,4,0,1355,4,0,1358]
[1529570767258612366,3059141519452297344,5871.51611,3548.3894,13329.4785,3367.48608,3005.84009,3753.83716,10033,107.88358355108826,-5.634162375822744,4,0,1355,4,0,1358]
[1529570768384368736,3059141519452298880,1854.68494,1661.94824,2069.68872,1998.51819,1820.23108,2310.55908,10033,107.87844150377263,-5.633756397901487,4,0,1355,4,0,1358]
[1529570769026219980,3053136704191477376,4169.21924,2644.5979,5642.71777,3390.56689,2736.18945,4538.22119,10033,107.87484163577612,-5.632371714284321,4,0,1355,4,0,1358]
[1529570793437025761,3059141588164519680,5019.78857,2984.6001,8801.06055,2292.23047,1960.02637,2591.08813,10033,107.8782947136602,-5.627703454701452,4,0,1355,4,0,1358]
[1529570794312298918,3059141588171775232,3985.54639,2594.53101,7035.12793,2525.51685,2178.98389,2877.75732,10033,107.87231010284454,-5.628131668594109,4,0,1355,4,0,1358]
[1529570801893558126,3059141588164519168,3353.28394,2041.14246,6404.09521,null,null,null,99,107.87347130051796,-5.623525192279236,4,0,1355,4,0,1358]
[1529570801980632222,3059141588171771776,650.022278,612.531555,689.261536,708.549744,662.444458,753.571472,10033,107.8738381292529,-5.62277937788175,4,0,1355,4,0,1358]
[1529570802548317874,3059141588171772672,2334.83813,1787.66443,2867.7749,2365.95776,2078.36816,2830.4436,10033,107.87114351997434,-5.622027893428736,4,0,1355,4,0,1358]
[1529570802665118727,3059141588164516224,3333.58862,1833.56543,6101.73389,5186.55908,4622.73096,6428.74609,20033,107.87173585007322,-5.6209043926199564,4,0,1355,4,0,1358]
[1529570803096424347,3059141588171774592,3452.83203,2092.16113,4704.07373,2752.32202,2407.4104,3053.2561,10033,107.8678030497188,-5.622919032455255,4,0,1355,4,0,1358]
[1529570895548085787,3059141790025827840,4288.77295,2621.19556,8993.09668,3997.52783,3463.30908,4585.73096,10033,107.86502628936614,-5.619573798046113,4,0,1355,4,0,1358]
[1529570896523714603,3059141794322949248,4180.50977,2494.85547,7422.54443,3380.91309,2967.59253,3675.89233,10033,107.86692867553994,-5.618465311629668,4,0,1355,4,0,1358]
[1529570904049903579,3059141794330204928,3087.09912,2528.84961,3759.98853,4420.479,3172.77173,6343.5918,10033,107.8582952889103,-5.615924851918954,4,0,1355,4,0,1358]
[1529570905183832423,3059141790025856384,3050.44458,1895.45703,6184.39111,2927.88403,2537.37769,3945.51929,10033,107.86225596460773,-5.613121829306331,4,0,1355,4,0,1358]
[1529570906133855732,3059141794322953088,1078.70862,718.873291,1847.86377,2490.53003,2132.43604,2799.45728,10033,107.85719418583156,-5.613475713539319,4,0,1355,4,0,1358]
[1529570906313583337,3059141794330205312,2625.40552,2123.44897,4558.07617,2244.25171,1925.80347,2670.06519,10033,107.8544470711914,-5.614150768414929,4,0,1355,4,0,1358]
[1529570933266831961,3059141863042428032,5088.47168,2765.57373,7427.76025,6292.86035,5231.46143,7371.89844,10133,107.85066116871076,-5.607032032979272,4,0,1355,4,0,1358]
[1529570933540743393,3059141863042422912,4140.14111,2371.71265,6583.8457,4232.20605,3545.53345,5357.52979,10033,107.852334953852,-5.605614452704305,4,0,1355,4,0,1358]
[1529570937997174899,3059141858745348224,4114.70459,2657.71558,5496.0083,4060.81885,3492.35425,4844.43115,10033,107.84708948019748,-5.6084788331610165,4,0,1355,4,0,1358]
[1529570939331597167,3059141863049678336,3034.18872,2748.7832,3411.89868,2835.14111,2565.71606,3269.93652,10033,107.85165162742288,-5.604763661467271,4,0,1355,4,0,1358]
[1529570940095460483,3059141863049677440,5172.83154,3324.71753,7389.98438,3369.34766,2589.98926,4916.14746,10033,107.84998504440426,-5.602316442267506,4,0,1355,4,0,1358]
[1529570940247217154,3059141863049681920,4361.08887,2901.51489,6162.73389,3306.19019,2372.70264,4711.85791,10033,107.84384330300227,-5.605808005895551,4,0,1355,4,0,1358]
[1529570940477824638,3059141863042427648,2322.23462,841.973694,3497.29053,3803.88623,3395.68555,4190.65967,11033,107.8469513040678,-5.604046249174956,4,0,1355,4,0,1358]
[1529570940893610635,3059144813682866048,4869.93652,2995.53809,7371.18604,5099.23291,4386.13086,6331.37549,10033,107.84264229671152,-5.603571105715376,4,0,1355,4,0,1358]
[1529570941354643002,3059141858745367680,4091.20361,2295.9126,6537.93994,2745.42822,2343.08887,3253.27441,10033,107.84630138975736,-5.603154820536016,4,0,1355,4,0,1358]
[1529572408442535578,3059144817979917184,1482.70483,761.919067,2605.31641,3952.66162,3550.70776,4371.9751,10033,107.84611872139352,-5.598597469293459,4,0,1355,4,0,1358]
[1529572410009220652,3059144817987179776,1485.63086,1000.41626,2910.69116,1237.31555,1089.60461,1435.75977,10033,107.83916937571416,-5.597923120376324,4,0,1355,4,0,1358]
[1529572416191262387,3059144817987180416,1385.0127,1311.27087,1460.80872,1423.00671,1353.27502,1495.0929,10033,107.83552380371069,-5.596652766568084,4,0,1355,4,0,1358]
[1529572417653370204,3059144817987180544,2743.8186,1785.39453,4423.01855,2283.73438,1908.81702,3198.23975,10033,107.8344338389572,-5.596232006212724,4,0,1355,4,0,1358]
[1529572417911210325,3059144817979927552,3590.14746,2366.84644,5298.55176,4498.39795,3748.97314,5688.50098,10033,107.8350939474168,-5.595005957139898,4,0,1355,4,0,1358]
[1529572418472038414,3059144817987179136,6588.48242,4394.36572,9385.3291,4494.14746,3507.22852,5613.97461,10033,107.8347425943732,-5.593786122261951,4,0,1355,4,0,1358]
[1529572418811209794,3059144817979923712,2530.5354,2007.0354,3275.85791,2532.11328,2177.19287,3249.12061,10033,107.83606019216568,-5.593618900858962,4,0,1355,4,0,1358]
[1529572419271365670,3059144817979922432,3807.37842,2295.59619,6084.19043,2943.26587,2628.90649,3406.80347,10033,107.83557127301476,-5.592639908501404,4,0,1355,4,0,1358]
[1529572443991308601,3059144886699405568,2885.24878,1479.0813,4834.41309,4137.52197,3715.44849,5003.77979,10033,107.82729006061165,-5.590172440831661,4,0,1355,4,0,1358]
[1529572444215098008,3059144886699404160,4073.76782,2841.07251,5923.1499,6728.34375,5764.98682,8121.30371,10033,107.82772682945765,-5.5892846758172805,4,0,1355,4,0,1358]
[1529572450047404679,3059144886706656768,5439.59326,3594.6084,7513.96436,4036.25244,3206.70508,5283.00684,10033,107.8254684043469,-5.588172986004561,4,0,1355,4,0,1358]
[1529572452007983432,3059144886699406080,1586.0094,834.674866,2683.71997,9004.47461,7976.26953,10340.3418,20033,107.8231171529369,-5.587107106033473,4,0,1355,4,0,1358]
[1529572452290132788,3059144886706655616,3200.12793,2698.34497,3964.46582,2827.49414,2534.59424,3268.28418,10033,107.82460675531917,-5.585541292524761,4,0,1355,4,0,1358]
[1529572453910740223,3059144886699389952,2634.71558,1508.71399,5084.21289,2625.9314,2250.80298,3064.06812,20033,107.82625073638432,-5.581998661986649,4,0,1355,4,0,1358]
[1529572545804271793,3059145088560868608,5001.03369,3420.5752,7279.11182,5057.52441,4091.92139,7369.90674,10033,107.82292422573484,-5.580659052662196,4,0,1355,4,0,1358]
[1529572547061998722,3059145092865086592,4036.97729,2535.29224,6017.0166,2977.39478,2625.26099,3557.65698,10033,107.81683815935855,-5.580680246287329,4,0,1355,4,0,1358]
[1529572547682458740,3059145092865085056,1325.87292,1092.61731,1641.5415,1262.62073,1148.90881,1398.81323,10033,107.81883261660263,-5.579515247555768,4,0,1355,4,0,1358]
[1529572555027238402,3059145088560878080,633.093811,510.028046,769.705566,929.362549,775.568176,1106.78503,10033,107.8115615653313,-5.578156437544747,4,0,1355,4,0,1358]
[1529572555428028304,3059145092857832320,3804.58765,2141.43604,6064.43457,3826.26538,3265.03589,4409.70801,10033,107.81243711805276,-5.57632906977454,4,0,1355,4,0,1358]
[1529572579285220839,3059145161584563200,2423.53638,2306.38428,2558.82861,2409.92017,2304.46875,2533.57861,10033,107.8079593334191,-5.573698709437609,4,0,1355,4,0,1358]
[1529572588981684104,3059145157283200896,4151.36133,2431.06396,6531.27686,2459.12671,2132.70093,2774.92261,10033,107.80412973233824,-5.567002921635114,4,0,1355,4,0,1358]
[1529572589205018516,3059145161584558080,3658.62695,2334.8396,5478.01172,1712.0304,1551.75903,1940.73792,10033,107.80698967688048,-5.565460851224325,4,0,1355,4,0,1358]
[1529572960071495267,3059145917498803072,2604.26611,2333.93091,2955.50415,2616.85474,2274.51855,3012.16431,10021,107.79785584566766,-5.560152706277419,4,0,1355,4,0,1358]
[1529572960576768538,3059145917496090624,4765.07031,3451.66431,6962.02881,2162.12085,1934.43604,2449.16284,10033,107.7967640157012,-5.559226711630863,4,0,1355,4,0,1358]
[1529572966135861072,3059145917498806016,2746.74512,1814.32959,4168.8125,3472.83325,2918.12646,4388.91113,10033,107.79159767540972,-5.558875279714821,4,0,1355,4,0,1358]
[1529572968269016620,3059145917491546112,4476.36475,2675.86255,6526.56494,4212.81348,3735.8667,4715.61816,20033,107.7901412210913,-5.555825282031896,4,0,1355,4,0,1358]
[1529572992115012301,3059145986211016576,4189.27051,2406.44849,6563.3833,5579.06641,4823.66895,6356.93066,10033,107.7905975948065,-5.554049185299499,4,0,1355,4,0,1358]
[1529573002651525518,3059145986211022976,4101.58691,2686.60596,6553.46289,8115.27881,7117.3623,9724.80078,10033,107.77835244649248,-5.547018152001934,4,0,1355,4,0,1358]
[1529573096679098320,3059146192369449984,5151.93359,3032.59644,8362.63184,5207.8584,4535.67529,5880.87402,10033,107.7747125184494,-5.54277333097197,4,0,1355,4,0,1358]
[1529573102828824867,3059146192373214080,3823.46704,2211.04688,6870.29297,5095.13525,4366.8877,5785.57568,20033,107.77038942416256,-5.54200230454,4,0,1355,4,0,1358]
[1529573103098852134,3059146188072664832,3910.32007,2351.68604,6488.95117,2368.15649,2049.86377,2656.80249,10033,107.7717373098674,-5.540781952129037,4,0,1355,4,0,1358]
[1529573103135061284,3059146192376710528,3430.11865,1917.39246,5683.18994,null,null,null,10099,107.7716448755895,-5.540369026047088,4,0,1355,4,0,1358]
[1529573103725175572,3059146192369446656,5604.97754,3176.91284,10297.1094,3715.80542,3305.32007,4139.27979,20033,107.77334204732864,-5.540438885191334,4,0,1355,4,0,1358]
[1529573104093540294,3059146192369440512,5471.59082,3787.58398,8876.11133,5765.25781,4867.47998,6959.04688,10033,107.77534788820176,-5.538246568764364,4,0,1355,4,0,1358]
[1529573104632622016,3059146188072680448,3664.36011,2410.60864,5323.29932,5062.19189,4352.91699,6562.2998,10033,107.7737143307074,-5.537132814762093,4,0,1355,4,0,1358]
[1529573106020833061,3059146192376709632,7398.40527,4969.06299,11088.7715,5130.05762,3885.65259,7058.31445,10033,107.76962116616666,-5.537435401642648,4,0,1355,4,0,1358]
[1529573129042737748,3059146256796761984,5648.69922,4098.16162,8619.52637,3986.78223,3232.93481,5712.75,10033,107.76377392273174,-5.53631520109774,4,0,1355,4,0,1358]
[1529573129245668496,3059146261088928384,4957.71582,3261.41553,10254.7666,null,null,null,10099,107.76424045874728,-5.5356851832991385,4,0,1355,4,0,1358]
[1529573129361195627,3059146261096187648,3703.48364,3137.67139,4499.16211,3323.57422,2948.06665,3801.93994,10033,107.76434421579718,-5.535164504137373,4,0,1355,4,0,1358]
[1529573129978672364,3059146256792172544,6167.06006,3333.65381,9511.77441,6808.4751,5670.86084,8189.54443,10033,107.76893971793967,-5.533342052027375,4,0,1355,4,0,1358]
[1529573131414734353,3059146256792175872,2115.01587,1496.04602,3106.63501,3330.94458,2905.94946,3876.91064,10033,107.7622121630951,-5.532866499152225,4,0,1355,4,0,1358]
[1529573131540761846,3059146261088926080,3142.45752,1274.39636,4585.45703,1238.90698,1021.38135,1479.16016,11033,107.76158819912324,-5.532442845664272,4,0,1355,4,0,1358]
[1529573131773338615,3059146261096185472,2230.14038,2054.09692,2403.74731,2233.70166,2069.68262,2424.698,10033,107.76484445181276,-5.532788263061115,4,0,1355,4,0,1358]
[1529573132007134256,3059146261096183040,4839.05811,3348.55615,6700.04492,4723.8999,3978.81665,5963.73926,10033,107.7671858353394,-5.531408070101923,4,0,1355,4,0,1358]
[1529573137621497928,3059146256792179712,4340.55273,2875.41553,6585.04248,2270.77026,2000.18555,2504.823,10133,107.7589143886022,-5.531476561716231,4,0,1355,4,0,1358]
[1529573138151226267,3059146256792190720,4691.68945,3349.54907,7445.61719,4368.95703,3612.91382,5409.56201,10033,107.76329078206211,-5.530339299887768,4,0,1355,4,0,1358]
[1529573138424926798,3059146261096182528,3604.20264,2687.82812,4947.85596,3387.39673,2848.60718,4153.40967,10033,107.76455386220024,-5.5291855250367545,4,0,1355,4,0,1358]
[1529573140078938097,3059146261088926848,2494.07666,1117.47827,4130.72168,3606.59863,3164.30713,4007.90454,20033,107.75604412269712,-5.528426398845171,4,0,1355,4,0,1358]
[1529573140450025279,3059146261096185216,1542.50891,1378.29285,1787.31604,1468.01782,1366.19019,1582.91443,10033,107.75887914348256,-5.527633469290958,4,0,1355,4,0,1358]
[1529579004756450377,3059158012126708736,6539.06787,4955.57715,8400.43555,5303.39941,4316.00098,6673.73096,10033,107.7537084119085,-5.526318436731611,4,0,1355,4,0,1358]
[1529579005839048558,3059158012126705664,3347.66748,2439.12646,4831.854,4297.6792,3406.55591,5555.73145,10033,107.75621320770334,-5.523804165469548,4,0,1355,4,0,1358]
[1529579007038742513,3059158012126708480,3895.52271,2710.58691,5262.02881,3637.91675,3020.86768,4534.2417,10033,107.7503175338527,-5.523387412929641,4,0,1355,4,0,1358]
[1529579007115036387,3059158012126707968,3541.60864,1980.72998,5621.32715,1506.45312,1324.9292,1744.82251,10033,107.75080657916143,-5.522590426179848,4,0,1355,4,0,1358]
[1529579014015699462,3059158012119438976,4926.68115,2397.33545,7400.86475,6351.61768,5418.9458,7630.9209,10033,107.7516814769322,-5.519956776663385,4,0,1355,4,0,1358]
[1529579014377046599,3059158007822762752,4867.10742,3263.80249,7027.74365,4273.87109,3660.00122,5481.33252,10033,107.74989315980196,-5.51888790301728,4,0,1355,4,0,1358]
[1529579015247484550,3059158012126709760,2550.0,2088.86816,3237.52856,2343.22876,2045.53748,2723.27856,10033,107.74417054950509,-5.520088822721094,4,0,1355,4,0,1358]
[1529579015634133638,3059158007825386112,2501.52197,1534.5918,3792.87012,3226.00684,2774.83569,3819.55933,10033,107.74461856104584,-5.518673015408596,4,0,1355,4,0,1358]
[1529579015987975001,3059158012126705536,1409.82117,1345.12305,1499.14417,1415.30383,1341.88904,1486.55566,10033,107.74844081573733,-5.517692567829404,4,0,1355,4,0,1358]
[1529579016217346673,3059158012126703872,2003.92175,1728.65881,2353.30176,1720.14587,1566.30481,1919.66248,10033,107.74997896412115,-5.51703942013187,4,0,1355,4,0,1358]
[1529579038292102996,3059158080838927104,4836.39893,2762.48071,6945.42285,6593.22803,5339.03711,8123.0708,10033,107.74339320476496,-5.519394396059564,4,0,1355,4,0,1358]
[1529579040185905299,3059158080838915200,3720.13135,2242.07666,8480.93262,4249.06494,3844.75342,4754.52246,10033,107.7452155766852,-5.514762641215647,4,0,1355,4,0,1358]
[1529579047016165721,3059158076542249984,2765.66211,1254.01831,4296.19385,2869.75952,2523.29639,3211.18726,10033,107.73731096903992,-5.514093486356914,4,0,1355,4,0,1358]
[1529579047841384152,3059158076542261120,5530.75879,2849.54565,9371.52051,5015.17334,4237.96875,5767.22314,10033,107.73662358744626,-5.511611240332508,4,0,1355,4,0,1358]
[1529579050828659248,3059158080847390848,4581.58105,2975.91846,6404.71484,3275.55029,2602.7417,5846.67334,10033,107.73595292109228,-5.507961703731627,4,0,1355,4,0,1358]
[1529579141488017969,3059158287004616576,945.964844,932.087341,959.864624,948.620972,933.546204,962.89093,10033,107.73125646546754,-5.5096931079898965,4,0,1355,4,0,1358]
[1529579142080170053,3059158287006608128,4532.40723,2273.11548,7034.58105,7104.06445,5932.99658,8634.33105,10033,107.72967873046444,-5.507980958460599,4,0,1355,4,0,1358]
[1529579142515993002,3059158282709425664,2082.04956,1505.19043,2711.02246,2771.10864,2450.1394,3441.18237,10033,107.73553052605372,-5.50711498254308,4,0,1355,4,0,1358]
[1529579143295867319,3059158286997341952,5151.61475,3114.78271,7949.10742,2009.83264,1803.97156,2235.75171,10133,107.73468368364904,-5.50469920166423,4,0,1355,4,0,1358]
[1529579144235001439,3059158287004615296,2623.34521,2517.7063,2751.07837,2593.94092,2492.75415,2698.95605,10033,107.72710264830232,-5.505339768293673,4,0,1355,4,0,1358]
[1529579144894373741,3059158282703304192,4738.94092,2381.95557,6559.56641,2133.24438,1853.6908,2454.70459,10033,107.73351653353208,-5.5038633671398935,4,0,1355,4,0,1358]
[1529579153634840659,3059158282700749952,4465.14844,3134.89087,6770.43799,6268.39746,5040.09033,8322.6582,10033,107.72783081748852,-5.498545762133992,4,0,1355,4,0,1358]
[1529579177630685314,3059158351422790016,3661.69873,2594.94312,4971.29346,1700.75806,1547.0426,1870.5575,10033,107.72315936676988,-5.495991220604858,4,0,1355,4,0,1358]
[1529579178217891372,3059158355724089984,5008.40381,3717.05737,6974.67627,6130.19727,4888.97363,7730.24512,10033,107.72040649399918,-5.49657574707077,4,0,1355,4,0,1358]
[1529579179333877363,3059158355724086912,2117.31714,1970.73389,2301.0127,2069.03613,1933.95251,2215.49951,10033,107.72168684304609,-5.494619372394109,4,0,1355,4,0,1358]
[1529579185342440193,3059158355724090112,2634.93311,1217.30652,4399.84521,2722.09424,2335.25317,3155.63818,20033,107.71495534336096,-5.492515188022009,4,0,1355,4,0,1358]
[1529579185683452467,3059158355716816768,4790.20264,2769.41895,8113.01416,6060.78174,5295.77832,7122.73535,10033,107.71939568016776,-5.492268686909188,4,0,1355,4,0,1358]
[1529579185717522757,3059158355724085632,991.229797,947.02063,1043.5896,987.039734,940.570435,1029.16907,10033,107.7201127087794,-5.492163432453398,4,0,1355,4,0,1358]
[1529579188432919110,3059158355724084864,1892.3772,1806.87744,1990.48596,1899.7085,1799.4884,2007.05151,10033,107.7160569817113,-5.488213405419794,4,0,1355,4,0,1358]
[1529579554573917001,3059159111631068160,2368.88696,1319.80676,4057.4104,2835.97339,2538.4585,3141.34375,10033,107.71043632256038,-5.488450088793897,4,0,1355,4,0,1358]
[1529579562582199667,3059159111638333824,2296.27539,1425.42188,3507.17017,1314.12305,1143.18396,1507.62183,10033,107.70588596174268,-5.485067967628302,4,0,1355,4,0,1358]
[1529579563328910319,3059159111638332032,4352.7085,3449.7229,5676.04053,3807.37695,3167.79883,4801.1958,10033,107.70430648271451,-5.482564053335566,4,0,1355,4,0,1358]
[1529579563611785534,3059159111638329344,850.687256,580.968445,1182.08032,null,null,null,10099,107.70862917989164,-5.483222566072106,4,0,1355,4,0,1358]
[1529579563628837047,3059159107337048320,1529.65039,984.419495,2525.56982,2076.16382,1867.49512,2380.13989,10033,107.7088848598982,-5.48292122729396,4,0,1355,4,0,1358]
[1529579564974751579,3059159111638335616,3823.28442,3398.25513,4267.43799,3535.86108,3305.49585,3841.0293,10033,107.70004830790894,-5.48324635417873,4,0,1355,4,0,1358]
[1529579565519297709,3059159111631063680,1720.32788,1129.6427,2647.96509,2168.71118,1925.32483,2458.92358,10033,107.70428979912396,-5.481761896782931,4,0,1355,4,0,1358]
[1529579566512630232,3059159107334571904,2069.14844,1578.50537,3027.99878,3370.69922,2844.96191,4366.99365,10033,107.70453634881711,-5.478286174812658,4,0,1355,4,0,1358]
[1529579588162570786,3059159180357812096,1195.57104,1106.02454,1289.80127,1197.31458,1115.23901,1306.63721,10033,107.69835862656876,-5.481658743569929,4,0,1355,4,0,1358]
[1529579588447057713,3059159180357809920,4267.23096,3772.76025,4811.14893,3807.69995,3436.28394,4258.79443,10033,107.70009312804062,-5.4802483798541255,4,0,1355,4,0,1358]
[1529579589355662707,3059159180350536832,3280.86377,1529.30908,4668.11035,3495.63623,3007.93115,4017.46143,20033,107.70168566974706,-5.478082927078275,4,0,1355,4,0,1358]
[1529579590120712253,3059159180350531712,4905.94092,1611.09009,7633.12305,1367.11438,1140.66797,1590.93799,10133,107.7018634992138,-5.4761380124621954,4,0,1355,4,0,1358]
[1529579597923616845,3059159180350535168,2915.64062,1793.91162,6560.49805,7162.52588,5938.8252,8691.63574,20033,107.69648356029629,-5.473489479654005,4,0,1355,4,0,1358]
[1529579599343666487,3059159180356742400,3409.45752,3164.44141,3661.34717,3340.7915,3088.40552,3613.93848,10033,107.68894732087897,-5.473698866290369,4,0,1355,4,0,1358]
[1529579599608178406,3059159180350542336,5362.43164,2972.68457,8432.58984,4600.81934,3927.38257,5229.41699,10033,107.69069839802812,-5.472485844963264,4,0,1355,4,0,1358]
[1529579691949395709,3059159386508972416,5959.74316,4080.67896,8706.67676,2972.76465,2652.26758,3327.66504,10033,107.68776177661296,-5.470182253788902,4,0,1355,4,0,1358]
[1529579692849352299,3059159386516235392,3518.67725,2236.52075,5455.82666,3498.03784,3041.2417,4257.4585,10033,107.6899611394518,-5.467868599204584,4,0,1355,4,0,1358]
[1529579695237729475,3059159386508958976,4664.47656,2562.3457,7695.98633,6638.2002,5535.40186,7987.35254,10033,107.68844962495074,-5.4649145520735125,4,0,1355,4,0,1358]
[1529579695362063834,3059159386516233344,2843.23242,2338.16162,3597.62207,2822.25977,2419.90161,3394.98242,10033,107.68819351366731,-5.464208715635775,4,0,1355,4,0,1358]
[1529579699780614166,3059159386516239872,959.622253,910.993164,1005.56232,957.496216,919.474365,994.989929,10033,107.68359794549596,-5.467378662928425,4,0,1355,4,0,1358]
[1529579701775847544,3059159382212552448,3909.36938,2702.42627,6001.05713,3780.13574,3123.58325,4593.55127,10033,107.68457159523896,-5.461950521265844,4,0,1355,4,0,1358]
[1529579703069264644,3059159382212549632,7718.27441,4909.97754,10852.8906,5313.01367,3987.31006,6875.05615,10033,107.68228874839023,-5.462646947290688,4,0,1355,4,0,1358]
[1529579726328305420,3059159450936752000,3086.52319,2566.58154,4046.59082,2872.42993,2516.85352,3358.5415,10033,107.67718169528304,-5.460455719570878,4,0,1355,4,0,1358]
[1529579726475498299,3059159455235714176,3850.6582,2370.2876,5542.72998,null,null,null,10099,107.6770286008796,-5.459963506281307,4,0,1355,4,0,1358]
[1529579734947687790,3059159455228443520,5527.52441,2332.33203,11766.7383,3977.17407,3489.24072,4610.16846,10033,107.6725671999079,-5.455595882812391,4,0,1355,4,0,1358]
[1529579735689370695,3059159455228439808,4890.00049,3028.07764,7469.48682,5541.07227,4736.19141,6377.26904,20033,107.67332817491751,-5.454902102754265,4,0,1355,4,0,1358]
[1529579736341156332,3059159455228451712,1558.17249,1313.89758,1895.27942,1298.33862,1179.4989,1408.57507,10033,107.66825356868672,-5.455920123878897,4,0,1355,4,0,1358]
[1529579737562578516,3059159455235710464,1702.0033,1487.6687,2084.76685,1635.84729,1485.1875,1849.24377,10033,107.67325739942868,-5.452737230313315,4,0,1355,4,0,1358]
[1529581202983644260,3059162410165949696,1234.98328,759.489258,1880.74438,4849.62549,4258.41846,5801.75732,10033,107.66572103302472,-5.453529688149183,4,0,1355,4,0,1358]
[1529581213137470673,3059162405869603072,2524.38623,1371.37976,5386.66211,6450.68652,5697.66406,7766.28613,10033,107.6617593564181,-5.4459612527680274,4,0,1355,4,0,1358]
[1529581237343417748,3059162474592049408,1718.57983,1026.28394,2793.62817,1644.65454,1425.18945,1875.77649,10033,107.65473277903936,-5.444149314443512,4,0,1355,4,0,1358]
[1529581237608172976,3059162478892690176,755.024414,716.677307,792.523865,736.995544,706.385803,764.609619,10033,107.65588828860793,-5.443094839752419,4,0,1355,4,0,1358]
[1529581237818943999,3059162474592049280,4789.38428,3062.49365,7150.16455,4775.1001,4099.54102,6295.15967,10033,107.65656753380874,-5.44177424596146,4,0,1355,4,0,1358]
[1529581238872377672,3059162478885407232,3724.20679,1665.87109,7278.7168,1771.85669,1456.45886,2066.19897,20033,107.65893369302783,-5.439822517687257,4,0,1355,4,0,1358]
[1529581241133402147,3059162478892686208,1868.47485,1755.24597,1992.88013,1850.97327,1718.69592,2007.50403,10033,107.65437186223068,-5.438058371982851,4,0,1355,4,0,1358]
[1529581241419275778,3059162474589126272,3899.00513,1749.33667,5792.06201,2659.7915,2451.92871,2945.14258,10033,107.6560310665662,-5.436605334706214,4,0,1355,4,0,1358]
[1529581247476693691,3059162474589134464,2680.78003,1918.60925,3687.07373,2748.98462,2285.49512,3297.38232,10033,107.65329712711952,-5.434808623864058,4,0,1355,4,0,1358]
[1529581341067356338,3059162685043852160,3925.95117,2027.60339,6202.06445,8691.92773,7669.05371,9826.80957,20033,107.6423711525967,-5.433277699021243,4,0,1355,4,0,1358]
[1529581349856378390,3059162680747602432,2804.28027,1662.38794,4431.32861,4287.66309,3575.91626,5400.08496,10033,107.63976124434402,-5.427507157325436,4,0,1355,4,0,1358]
[1529581351857321770,3059162680747613056,4149.60693,2883.33423,6529.76758,3093.2002,2570.52393,4178.55176,10033,107.63431407530646,-5.42600809116953,4,0,1355,4,0,1358]
[1529581377862567411,3059162753772429952,1444.05469,1074.6499,2247.73926,null,null,null,10099,107.62913385943112,-5.420409376178147,4,0,1355,4,0,1358]
[1529581378858235684,3059162749467131520,5306.86426,3241.76636,8475.51758,5495.09326,4573.73877,7079.21338,10033,107.63405695192073,-5.417866613797552,4,0,1355,4,0,1358]
[1529581383595927075,3059162753760612864,3807.64233,2232.15527,6113.97852,1430.37244,1099.46692,2052.11768,10033,107.62908265016527,-5.420150060457842,4,0,1355,4,0,1358]
[1529581383871549468,3059162753760613248,3039.89233,1752.422,5196.83398,9442.6582,8350.69922,11128.2002,20033,107.62604564696086,-5.419988687557065,4,0,1355,4,0,1358]
[1529581387154273205,3059162753760611200,3849.04639,2188.88989,5386.96729,4610.12402,4045.23315,5113.68506,20033,107.62698365079206,-5.414840041384545,4,0,1355,4,0,1358]
[1529581753813870800,3059163505383625600,2893.87646,1777.52795,4572.27344,889.655396,607.285156,1478.93738,10033,107.62443361291672,-5.413664488100389,4,0,1355,4,0,1358]
[1529581754382682240,3059163509674854784,3627.13867,2263.11426,5264.61719,4378.16748,3897.02295,4980.33008,10033,107.62406250214488,-5.412325167064437,4,0,1355,4,0,1358]
[1529581764363510011,3059163509686673920,4900.31006,2309.93872,7191.31738,1075.10352,934.208679,1246.16223,11033,107.61454385179914,-5.4059090208957725,4,0,1355,4,0,1358]
[1529581764587663725,3059163509674854656,4573.479,2930.21729,6799.48047,2936.49414,2626.8689,3414.92188,10133,107.61749083322634,-5.406452901222101,4,0,1355,4,0,1358]
[1529581764664647202,3059163509683820672,1005.41931,959.121948,1056.80542,1001.03986,964.259827,1045.69604,10033,107.6162481312974,-5.406289087610207,4,0,1355,4,0,1358]
[1529581789666144430,3059163574100940416,4734.35693,2863.68579,6991.18262,3903.02271,3332.05908,4703.00537,10033,107.60906589107212,-5.402291925661158,4,0,1355,4,0,1358]
[1529581790218615414,3059163574100940544,3998.57397,2688.21802,5970.91211,4936.66943,4153.77002,6143.72656,10033,107.6082268578832,-5.401208850321041,4,0,1355,4,0,1358]
[1529581796135389460,3059163578394332288,5640.00049,3378.44434,8296.30664,5512.92334,4781.57666,7292.95801,10033,107.60715639439157,-5.399901681078932,4,0,1355,4,0,1358]
[1529581892031696720,3059163784552760832,5262.11084,3337.31396,8165.87842,3275.8418,2752.84277,4139.7583,10033,107.6032421958339,-5.392826938164591,4,0,1355,4,0,1358]
[1529581892033634507,3059163784561726976,4210.71533,2721.63477,6639.27441,null,null,null,10099,107.60296750538008,-5.39292921048936,4,0,1355,4,0,1358]
[1529581892651715004,3059163784552762368,3616.62402,1550.20679,6223.27246,4954.88623,4391.83643,5656.89746,20033,107.5991515286449,-5.3934974621766525,4,0,1355,4,0,1358]
[1529581892874788797,3059163784561727872,996.937744,957.941711,1035.3125,1006.92255,959.927307,1048.98499,10033,107.59568210098942,-5.393690653390958,4,0,1355,4,0,1358]
[1529581893937143853,3059163784561727488,941.984741,914.831238,980.273132,940.677429,906.960999,973.829285,10033,107.59835395717384,-5.391429831745549,4,0,1355,4,0,1358]
[1529581899008165977,3059163784552762624,3656.30444,1903.79749,6600.90234,5295.44043,4729.93457,6107.02637,20033,107.59631935621697,-5.391687872106426,4,0,1355,4,0,1358]
[1529581901101411106,3059163780259432064,4487.43945,2952.61792,7320.74756,3556.14233,2997.8584,4636.68164,10033,107.59154900706967,-5.389577744769455,4,0,1355,4,0,1358]
[1529581902389347441,3059163784561726848,1288.60706,1094.22498,1557.98828,1285.12,1159.74939,1426.31543,10033,107.59489759495742,-5.386354780893562,4,0,1355,4,0,1358]
[1529581902445137788,3059163784552760448,5031.01367,3437.93628,6884.40771,4259.96436,3560.02271,5567.61523,10033,107.5956780085274,-5.3859383887566885,4,0,1355,4,0,1358]
[1529581902965067376,3059163784552760192,3338.98291,2068.30396,4936.46191,10600.9023,9368.47461,12336.9092,20033,107.59502220088304,-5.384796392831157,4,0,1355,4,0,1358]
[1529581925721676701,3059163848978930560,4292.66211,2448.19849,6791.77295,3312.02368,2916.99854,3877.37207,10033,107.59167791126436,-5.385103855026864,4,0,1355,4,0,1358]
[1529581926339328831,3059163853281204096,4142.39014,3475.92017,4988.9707,4401.10107,3557.47314,5676.92236,10033,107.59039606204774,-5.38353536884569,4,0,1355,4,0,1358]
[1529581927925406222,3059163853281203968,4442.22314,3239.32202,6195.48047,4214.40381,3315.52417,5482.55225,10033,107.58917689099182,-5.3824440169770496,4,0,1355,4,0,1358]
[1529581934232147816,3059163848978953088,4621.0083,3183.052,7063.32324,6860.12305,5733.89893,8668.54297,10033,107.58705957201396,-5.380795737539326,4,0,1355,4,0,1358]
[1529581935131584780,3059163853281203456,3668.28174,2177.12671,5796.49268,5098.78711,4455.56348,5997.49463,20033,107.58559633603882,-5.378154050293253,4,0,1355,4,0,1358]
[1529581935220867130,3059163848978972672,3508.63208,2181.77808,6234.87695,5286.87109,4307.27539,6795.60645,10033,107.58621429086256,-5.377292562977093,4,0,1355,4,0,1358]
[1529581935365573791,3059163853281204480,375.21991,357.490356,391.934631,373.527069,357.74649,390.132874,10033,107.58046359246646,-5.380873169671234,4,0,1355,4,0,1358]
[1529675764989950942,3059351521872878720,2991.43677,1337.68726,5035.94873,4506.75635,4000.96338,5301.0293,10033,107.57829419236828,-5.371624929520752,4,0,1355,4,0,1358]
[1529675769623165383,3059351526164701568,2893.88574,1616.90576,4695.3584,4912.65088,4346.37158,5460.03223,20033,107.57355334292733,-5.373382680954532,4,0,1355,4,0,1358]
[1529675770182841666,3059351521872878592,2845.17285,1593.573,4426.88037,6009.69141,5252.92725,7175.75732,10033,107.57218580082092,-5.372139485280055,4,0,1355,4,0,1358]
[1529675770861853965,3059351521872878848,4367.67969,3141.86523,6520.27002,3688.13086,3110.08789,4580.05615,10033,107.575192034886,-5.370202815298584,4,0,1355,4,0,1358]
[1529675795539302041,3059351594892957056,979.338684,913.040283,1073.06335,940.71759,877.212219,1009.42389,10033,107.5665226810458,-5.368301852331933,4,0,1355,4,0,1358]
[1529675798401643471,3059351594884311168,3309.5022,1558.83826,5996.37012,2234.77905,1873.87134,2580.58179,20033,107.56407023832816,-5.364181801992043,4,0,1355,4,0,1358]
[1529675798941348239,3059351594892969600,3784.86694,2104.06787,6144.64453,5514.84766,4705.36084,6727.29785,10033,107.56823370114532,-5.362994402089101,4,0,1355,4,0,1358]
[1529675804415122350,3059351590592356352,3993.61182,2082.14551,6306.4668,6479.72754,5466.11377,7843.4541,10033,107.56277359915052,-5.362089703450742,4,0,1355,4,0,1358]
[1529675804480522612,3059351594892956928,6956.56543,5207.45117,9427.70117,5031.28564,3715.81079,6718.95459,10033,107.5601751941304,-5.363321046965555,4,0,1355,4,0,1358]
[1529675808088103335,3059351594895860864,3404.74658,1796.78625,5527.19727,6531.76709,5768.74219,7863.24902,20033,107.56050071015405,-5.357133346046551,4,0,1355,4,0,1358]
[1529675907311988737,3059351796750788096,1606.19385,1545.20642,1667.81934,1598.94775,1551.18542,1649.02966,10033,107.55274065291852,-5.353794652131387,4,0,1355,4,0,1358]
[1529675910910086985,3059351796751234688,3401.61108,2086.79956,5298.35254,2481.8855,2186.6875,2812.86182,10033,107.5488036975151,-5.348738068118458,4,0,1355,4,0,1358]
[1529675935009522690,3059351865470266240,5811.38672,4138.28271,7761.2124,3638.60571,2990.72266,4913.3252,10033,107.54297995827616,-5.347417070868513,4,0,1355,4,0,1358]
[1529675935891730219,3059351869770863360,2373.49756,1499.42908,4786.86914,3931.61353,3329.89795,4666.3125,10033,107.54252091351584,-5.345212197269615,4,0,1355,4,0,1358]
[1529675943133885856,3059351865469724672,2206.1853,1378.7594,3501.31665,5212.95459,4390.1167,6476.99609,10033,107.54039473333825,-5.34141494914865,4,0,1355,4,0,1358]
[1529675944226566752,3059351869762084864,2761.45044,1451.63562,6891.80225,4811.95508,4154.93994,5536.28223,20033,107.5360347257612,-5.341472095578107,4,0,1355,4,0,1358]
[1529675944315196110,3059351869770863488,5877.88574,4058.81592,7987.23096,4012.53149,3156.84912,5059.31592,10033,107.53682293206072,-5.341302172799487,4,0,1355,4,0,1358]
[1529675944524808841,3059351869770862976,4754.45215,3952.51587,5708.55176,4318.70068,3760.07715,5085.79932,10033,107.5366559553557,-5.339999535132861,4,0,1355,4,0,1358]
[1529676320050686687,3059352625676328576,3137.62427,2010.56006,4726.79053,4089.11597,3585.47314,4700.18018,10033,107.52761535999444,-5.334119528453488,4,0,1355,4,0,1358]
[1529676320112099019,3059352625685107200,3709.24976,2951.30542,4710.62256,2927.85596,2483.51147,3473.49927,10033,107.52888885824316,-5.334277657843505,4,0,1355,4,0,1358]
[1529676320590740069,3059352625676326784,6194.33594,3558.44971,10642.3027,7317.49707,6019.30518,9197.62207,10033,107.53100049193804,-5.333301735111078,4,0,1355,4,0,1358]
[1529676322957818238,3059352625685106176,3658.12134,2541.24316,5574.604,3712.08521,3037.93237,5159.05762,10033,107.52935096644048,-5.329971967792972,4,0,1355,4,0,1358]
[1529676345842923148,3059352694395805184,3260.3457,1395.76416,5686.05566,4294.7251,3863.59863,5042.26611,10033,107.52194954672636,-5.329405477459116,4,0,1355,4,0,1358]
[1529676346608482208,3059352694404582784,1576.55249,1375.82617,1915.03064,1650.94153,1489.63037,1886.91931,10033,107.52717550849698,-5.327419575770181,4,0,1355,4,0,1358]
[1529676347776889806,3059352694404584576,4823.61182,3425.95557,6432.95703,2260.86523,2002.65771,2462.40674,10133,107.5185369206275,-5.328473025724118,4,0,1355,4,0,1358]
[1529676349128965986,3059352690103447808,5666.81885,3558.79517,8234.74609,3578.396,3201.35547,4133.68164,10033,107.52317219649748,-5.324773912044329,4,0,1355,4,0,1358]
[1529676354796903626,3059352690102411520,228.652573,216.512497,240.638916,230.693161,219.341721,242.420624,10033,107.521095574822,-5.324396205559687,4,0,1355,4,0,1358]
[1529676355997775022,3059352694404584064,1763.10535,1566.27637,2029.82312,1707.3479,1532.94141,1884.52917,10033,107.51477276292584,-5.324073923585342,4,0,1355,4,0,1358]
[1529676356029770115,3059352694395804928,4401.03613,3227.04443,7464.73389,null,null,null,10099,107.51481748877096,-5.323666255329359,4,0,1355,4,0,1358]
[1529676356768551270,3059352694395804416,4644.5874,2783.5708,7497.1748,5802.40723,4926.95312,7335.46533,10033,107.5137590898533,-5.322131615299041,4,0,1355,4,0,1358]
[1529676357549823959,3059352694404583296,5376.87207,3746.48047,7348.77637,3656.73511,2860.9519,4777.27344,10033,107.51605652134153,-5.321029939718368,4,0,1355,4,0,1358]
[1529676448699431566,3059352900563014656,1920.51245,1760.8053,2055.14062,1903.63599,1772.03333,2042.87134,10033,107.51045338637697,-5.321676715313594,4,0,1355,4,0,1358]
[1529676449490951191,3059352896261879808,2673.38696,2073.18677,3374.79858,2676.87329,2200.26074,3218.25024,10033,107.51668679231078,-5.319211002973932,4,0,1355,4,0,1358]
[1529676451064629499,3059352896261880448,2208.25537,1946.9856,2603.1499,2077.62061,1900.07874,2278.98218,10033,107.50774096795836,-5.317670711899496,4,0,1355,4,0,1358]
[1529676457144797909,3059352900554233984,4287.26611,2295.68311,6817.5127,4368.87988,3940.48926,4869.91797,10133,107.50786917879978,-5.316169939740742,4,0,1355,4,0,1358]
[1529676457838498047,3059352900565918592,2881.26392,2555.25195,3327.71021,2887.46729,2611.70898,3256.45264,10033,107.50897230451493,-5.315454925337008,4,0,1355,4,0,1358]
[1529676459236145282,3059352896261881216,1774.77258,1358.8252,2482.64697,2031.3811,1811.04285,2259.7627,10033,107.50568045997542,-5.314022662749388,4,0,1355,4,0,1358]
[1529676460741468068,3059352900563012864,2870.05664,2328.86914,3560.74121,2978.66919,2329.13354,4380.57568,10033,107.50539873536212,-5.310519335239144,4,0,1355,4,0,1358]
[1529676483805344665,3059352964981358592,3898.32715,2434.19263,6236.85498,6474.43359,5561.26025,7660.4585,10033,107.50380596993205,-5.309622928761559,4,0,1355,4,0,1358]
[1529676485659067764,3059352969273709824,5181.49072,3598.77295,10705.5576,5191.87402,4474.68311,6268.79883,10033,107.49841460140476,-5.307463129445212,4,0,1355,4,0,1358]
[1529676486182069189,3059352964981359360,4467.14209,3058.08521,6085.70264,4139.59473,3525.0166,5121.10156,10033,107.50253517999732,-5.3066455819467855,4,0,1355,4,0,1358]
[1529676493262392329,3059352964981359488,5474.51562,3492.73169,8459.33789,8667.75391,7401.61377,10288.9209,10033,107.49249806297654,-5.306338048452237,4,0,1355,4,0,1358]
[1529676494199709846,3059352969273710208,3720.93994,2057.27734,5580.58984,null,null,null,10099,107.49192393371646,-5.303492767720222,4,0,1355,4,0,1358]
[1529676494226448723,3059352969282490368,1879.71985,1771.42053,2009.00842,1853.79578,1748.22424,1966.55615,10033,107.4920552293844,-5.303016123413371,4,0,1355,4,0,1358]
[1529676494469331814,3059352969273708416,3804.15601,2148.33545,6187.94727,3524.34351,3052.80566,4096.43555,10033,107.49473822607786,-5.303392227571116,4,0,1355,4,0,1358]
[1529677961024028856,3059355924220003840,2243.30444,1430.03809,3442.16382,3146.02002,2845.48486,3540.44604,10033,107.49019060429134,-5.300076540616173,4,0,1355,4,0,1358]
[1529677964009838905,3059355924211204224,3899.5874,2473.97632,5570.09619,5244.46436,4536.23047,6233.14111,10033,107.49039923066792,-5.29689531919987,4,0,1355,4,0,1358]
[1529677968847578843,3059355919918862976,3103.71411,2146.99121,4515.57129,2375.24438,2147.06641,2647.31104,10033,107.48637884910306,-5.297863927118389,4,0,1355,4,0,1358]
[1529677969185593662,3059355924219990144,2513.72095,1765.47498,3619.5293,1268.58899,1129.43311,1381.8313,10033,107.48372589099796,-5.297626827935604,4,0,1355,4,0,1358]
[1529677971379070992,3059355924219990272,374.495819,369.346771,380.479492,373.074951,368.082123,379.176483,10033,107.47986261081653,-5.295314714592583,4,0,1355,4,0,1358]
[1529677971747552986,3059355924219989632,3771.53003,3242.9895,4574.1001,3354.04346,2952.63208,3959.12964,10033,107.48163934700746,-5.293302397347554,4,0,1355,4,0,1358]
[1529677971838556033,3059355919918865536,271.985138,250.988022,295.433228,280.909576,263.455505,301.354919,10033,107.48538162929262,-5.294315188817487,4,0,1355,4,0,1358]
[1529677972113820236,3059355919918865792,2803.94019,1395.99683,5074.17432,5351.93359,4740.85059,6603.10107,10033,107.48676561323228,-5.293040204123509,4,0,1355,4,0,1358]
[1529677972470108435,3059355919918701568,5140.88818,3344.81812,7837.0083,4029.17041,3276.11841,5688.6167,10033,107.48309601136457,-5.292645146719354,4,0,1355,4,0,1358]
[1529677995355743190,3059355992930684544,3310.7627,2126.96069,4851.64258,3740.58472,3369.96631,4124.99268,10033,107.47947915845992,-5.29085019720131,4,0,1355,4,0,1358]
[1529677996698790976,3059355988638343936,3464.12378,2091.20703,4915.63428,3745.28467,3219.10913,4427.11719,10033,107.47687223136774,-5.290766613272723,4,0,1355,4,0,1358]
[1529678005246464737,3059355988638346496,4455.10596,3125.02783,6906.54248,4121.35059,3215.08325,6267.18311,10033,107.47050778840784,-5.286562024391565,4,0,1355,4,0,1358]
[1529678005851742965,3059355992930686080,3176.63306,1754.61572,4747.0625,15149.2754,7957.95801,18070.1562,10133,107.46953201903123,-5.284915403791324,4,0,1355,4,0,1358]
[1529678006861394358,3059355988638348800,1477.78687,1106.03015,2000.66687,1861.07874,1582.59607,2387.72339,10033,107.47153473327762,-5.283027377135143,4,0,1355,4,0,1358]
[1529678109176048968,3059356199089113728,3618.67017,2087.35205,6241.81738,6299.62939,5561.8208,7355.31689,20033,107.45961077535163,-5.274787659810981,4,0,1355,4,0,1358]
[1529678133419121238,3059356267817371776,3895.75293,2566.4624,5531.74609,4773.93896,4121.74512,5991.34863,10033,107.45858674886787,-5.272155695519112,4,0,1355,4,0,1358]
[1529678134329831089,3059356267817372672,3588.40991,2689.12451,4563.46436,3071.50415,2574.16187,3743.08765,10033,107.45562654589204,-5.271668565077346,4,0,1355,4,0,1358]
[1529678134714359099,3059356267808591232,3712.61572,2035.37646,5774.84863,5304.87891,4502.86426,6726.10156,10033,107.45483577438578,-5.271385374015198,4,0,1355,4,0,1358]
[1529678135537018334,3059356267817371648,4370.18994,2539.1582,8110.58789,4074.83887,3531.16064,4618.49854,10133,107.45651250369087,-5.269877733730816,4,0,1355,4,0,1358]
[1529678140795900727,3059356267817372800,3316.70508,3147.19141,3499.48413,3244.2666,3079.96826,3423.29834,10033,107.45223840675432,-5.2692121268047,4,0,1355,4,0,1358]
[1529678141348239265,3059356267808589440,115.965141,98.3294907,140.627045,113.9086,96.689949,139.549667,10033,107.45095249629792,-5.267746563417618,4,0,1355,4,0,1358]
[1529678143864871444,3059356263516269696,240.581482,230.843903,254.262482,235.517105,225.411896,243.845123,10033,107.45329679663132,-5.265123400393931,4,0,1355,4,0,1358]
[1529678511907806841,3059357019430514688,5226.42676,3598.40723,7781.07471,4188.54785,3433.84009,5085.52881,10033,107.44328961835755,-5.26397701323401,4,0,1355,4,0,1358]
[1529678512881452310,3059357019430516992,5442.32568,4311.99072,7406.93604,4110.06201,3256.15967,5381.23975,10033,107.44358983326752,-5.260710599733658,4,0,1355,4,0,1358]
[1529678518963194223,3059357019430517888,4288.6875,2762.53516,7481.56641,4622.646,3911.16943,5818.30518,10033,107.44032281499214,-5.259685537181927,4,0,1355,4,0,1358]
[1529678519633852533,3059357023722828928,3230.31494,1793.68604,4878.02344,7117.45898,6235.69287,8212.36719,20033,107.4437768133274,-5.257958134685971,4,0,1355,4,0,1358]
[1529678522207600204,3059357019430520704,6296.76953,4301.52344,8338.67285,6824.45752,5725.02295,8517.76074,10033,107.43851001382758,-5.255495140736299,4,0,1355,4,0,1358]
[1529678522528658068,3059357019430522496,3201.69873,1672.14807,6445.16113,4839.18457,4314.56494,5590.60303,10033,107.44022578552394,-5.253633847549764,4,0,1355,4,0,1358]
[1529678552737914937,3059357092442310400,3218.47363,1616.62573,5495.69092,3892.78906,3390.16089,4612.88037,10033,107.43059809084792,-5.252002839797719,4,0,1355,4,0,1358]
[1529678552876676711,3059357092451093376,3200.25073,2927.4502,3560.95068,3148.85913,2852.75269,3490.93286,10033,107.42965040763526,-5.251345127179879,4,0,1355,4,0,1358]
[1529678553218774198,3059357092442312192,3480.89331,1717.1228,5316.66992,4603.56934,4105.86328,5232.62256,20033,107.4287065760684,-5.251346058617632,4,0,1355,4,0,1358]
[1529678553484480811,3059357088151105280,2998.98047,2363.74927,4450.33936,3140.45288,2640.0144,3729.88501,10033,107.42979429691192,-5.250081401098615,4,0,1355,4,0,1358]
[1529678647266963744,3059357294308436480,4707.35889,3432.61572,6308.18652,4063.68408,3345.3064,5003.26758,10033,107.42470367500276,-5.246949440992476,4,0,1355,4,0,1358]
[1529678650544829119,3059357294308441088,6367.17725,4205.03418,11715.3281,5191.29004,4052.10645,6918.25098,10033,107.42326296058398,-5.242485220785405,4,0,1355,4,0,1358]
[1529678655908545995,3059357298600740352,4071.9856,2409.51758,5744.43408,7879.96777,6675.85059,9232.59961,10033,107.41841936701115,-5.242236147311148,4,0,1355,4,0,1358]
[1529678657069093365,3059357294308443648,4686.80908,2371.08789,8229.95117,6221.97412,5283.9707,7959.06494,10033,107.42163037590656,-5.239334391298886,4,0,1355,4,0,1358]
[1529678657970402915,3059357298609523328,1918.2616,1783.94873,2057.74731,1848.95422,1703.20715,2022.625,10033,107.41684008663206,-5.240242914264762,4,0,1355,4,0,1358]
[1529678659612841615,3059357294308447232,1194.12122,848.421082,2049.59326,2579.19116,2304.0481,2953.16675,10033,107.41758471138242,-5.236507241521451,4,0,1355,4,0,1358]
[1529678681709018399,3059357367320360960,2847.38965,1400.8479,6499.07471,4591.31494,4004.48047,5247.89941,10033,107.41264508183008,-5.237396875590132,4,0,1355,4,0,1358]
[1529678681809174285,3059357367320360576,5963.62207,3794.66431,8366.50488,6273.76904,5410.83691,7884.46729,10033,107.4148536821532,-5.237066799355579,4,0,1355,4,0,1358]
[1529678682322673550,3059357367320360832,2862.5564,1483.51233,4593.92627,1333.39038,1106.92969,1516.2522,10033,107.41362437186343,-5.236275215894585,4,0,1355,4,0,1358]
[1529678684298794474,3059357367328999680,4972.9043,3644.7334,7282.51855,2114.35107,1864.33704,2298.57886,10033,107.4096695972816,-5.234311763906577,4,0,1355,4,0,1358]
[1529678690508628643,3059357363027928192,4548.34375,3027.81372,6321.23047,3526.73169,3196.49805,3927.96997,10033,107.40869824273952,-5.232293581704476,4,0,1355,4,0,1358]
[1529678690626211709,3059357367320418432,3431.17627,1291.37622,7165.93408,11321.7412,9880.88574,13170.3955,20033,107.40935045022854,-5.231103108407833,4,0,1355,4,0,1358]
[1529678690823776733,3059357367320216576,1310.66626,843.785706,1918.9707,3592.02197,3092.54688,4078.4375,10033,107.40574925037004,-5.231805866404189,4,0,1355,4,0,1358]
[1529678690898794653,3059357363023643264,877.572449,796.892151,962.880005,851.011047,789.89386,921.290833,10033,107.40631584713508,-5.231094272628685,4,0,1355,4,0,1358]
[1529678691239332684,3059357363027929472,4843.07959,2707.4292,8059.55469,4895.41602,4030.98511,6398.91309,10033,107.41056003165046,-5.230895705308396,4,0,1355,4,0,1358]
[1529678692626831852,3059357367320212864,3501.80933,1755.78931,5598.09912,5277.51074,4656.19385,6256.24512,20033,107.40664970521912,-5.229638502671399,4,0,1355,4,0,1358]
[1529678694359148884,3059357367320200576,3179.32129,1804.37244,4946.91016,2197.27441,1891.5553,2482.00806,10033,107.4081425623422,-5.225396046288007,4,0,1355,4,0,1358]
[1529684558578972282,3059369114054172544,3712.32275,2413.92188,6200.06494,4330.98242,3873.04395,5050.05615,10033,107.4066370653594,-5.224412544899671,4,0,1355,4,0,1358]
[1529684558840699802,3059369114054174080,4185.63281,1549.83435,6688.58936,7246.91553,6247.60254,8773.26367,10033,107.4037727418374,-5.224699752362556,4,0,1355,4,0,1358]
[1529684560049285599,3059369118359520512,3060.00903,2476.49146,3700.63257,2690.23389,2273.81543,3284.21631,10033,107.4001915384204,-5.2241423090319445,4,0,1355,4,0,1358]
[1529684560259778442,3059369114054173952,4721.24072,3261.89624,7464.63477,3847.81323,3108.34888,5165.92773,10033,107.40208798279102,-5.224512573599991,4,0,1355,4,0,1358]
[1529684569352041284,3059369114054181376,4791.4375,3070.76294,6491.27393,4609.83398,3864.66943,5853.14453,10033,107.3977955645016,-5.217171588347916,4,0,1355,4,0,1358]
[1529684592958977750,3059369187070196480,4174.38037,2606.90454,6030.68164,null,null,null,10099,107.39571515732383,-5.21482850374557,4,0,1355,4,0,1358]
[1529684592995969789,3059369187070197376,4760.87891,2960.79199,6592.95068,null,null,null,10099,107.39534995501744,-5.214457759844174,4,0,1355,4,0,1358]
[1529684593083234097,3059369187078996096,2058.68408,1656.90088,2522.19873,2440.78979,2162.9729,2830.06104,10033,107.39387074862375,-5.215596483326979,4,0,1355,4,0,1358]
[1529684594180390842,3059369187078997760,3434.52661,2187.39893,4364.7085,2898.25269,2357.57471,4256.12695,10033,107.38739762894234,-5.215584360721293,4,0,1355,4,0,1358]
[1529684594406402839,3059369187070210176,2565.90747,1455.66907,3946.47021,1941.8363,1693.11194,2190.31323,10033,107.38856037606712,-5.214375771364241,4,0,1355,4,0,1358]
[1529684594836616185,3059369182773663616,5189.60791,3852.927,6784.27539,5723.00342,4355.30566,7423.37451,10033,107.39160416589746,-5.213667961937944,4,0,1355,4,0,1358]
[1529684602015856104,3059369182773670528,4901.64014,3122.93286,6797.19385,2698.71948,2358.12573,3302.03369,10033,107.38803502836323,-5.209707486505501,4,0,1355,4,0,1358]
[1529684602471484910,3059369182773667840,5517.15771,3621.62183,8058.18896,2469.80469,2145.55151,2785.86328,10133,107.38497468737674,-5.211058372713931,4,0,1355,4,0,1358]
[1529684694747019021,3059369393228640768,5297.90039,3361.00757,7352.84717,7617.37451,6422.36768,9007.51758,20033,107.38158626342006,-5.209204635452439,4,0,1355,4,0,1358]
[1529684697263443645,3059369393228641536,4272.29639,2521.23511,6543.24414,11020.2861,9462.0,13167.2686,20033,107.37644235541045,-5.206020009662798,4,0,1355,4,0,1358]
[1529684706887283966,3059369388932113792,2812.2334,1647.25891,4515.04102,3787.97339,3048.21973,4901.45166,10033,107.37447284170214,-5.199356448189488,4,0,1355,4,0,1358]
[1529684729023653586,3059369457651590272,1479.53882,1324.97925,1699.83289,1494.59863,1361.46997,1639.56116,10033,107.3686621622419,-5.199881691997605,4,0,1355,4,0,1358]
[1529684731722049798,3059369461956903936,2489.18457,2392.23389,2600.95874,2451.46118,2356.58813,2561.40649,10033,107.36501148239108,-5.196499549711076,4,0,1355,4,0,1358]
[1529684732233094506,3059369461948107520,3688.99023,2193.45117,5712.3252,3592.36572,3187.80688,4047.74731,10033,107.3688256409671,-5.195419572737299,4,0,1355,4,0,1358]
[1529684732820695521,3059369457651601280,4741.65186,3265.33569,6926.83398,4675.88232,3889.17456,6021.67236,10033,107.3677577618255,-5.193937732003063,4,0,1355,4,0,1358]
[1529684733019533318,3059369457651601152,3436.24072,2298.50244,5630.21973,3894.75684,3380.27563,4804.92383,10033,107.36907373129569,-5.193005120067117,4,0,1355,4,0,1358]
[1529684733052331733,3059369461948102784,3762.24219,2298.21118,5145.00342,null,null,null,10099,107.36860888462442,-5.192794564179899,4,0,1355,4,0,1358]
[1529684737804436639,3059369461956903552,1702.13,1486.79688,2103.29272,1965.54431,1731.32703,2247.47754,10033,107.36581439090644,-5.194254574629936,4,0,1355,4,0,1358]
[1529684738225524244,3059369461948114304,5795.55176,3006.90796,9389.81055,6348.70459,5455.75928,7556.78027,10033,107.36410538528688,-5.194206284971087,4,0,1355,4,0,1358]
[1529684739417242663,3059369457651604352,4238.57031,2258.83325,7465.40088,5060.64258,4379.09229,5901.49512,10033,107.36749630691004,-5.190650121914789,4,0,1355,4,0,1358]
[1529685108598931755,3059370213565856128,2447.52588,1651.00671,4616.4082,2211.19922,1935.52869,2526.57324,10033,107.35974038390027,-5.187142103396203,4,0,1355,4,0,1358]
[1529685110672656303,3059370213565860608,5362.49365,3698.67383,8145.10791,3951.18848,3155.57886,5050.43213,10033,107.35777786701397,-5.184623296948695,4,0,1355,4,0,1358]
[1529685118054133295,3059370217862351360,4234.0835,2515.40967,6530.20215,5103.40088,4516.46973,5880.69629,20033,107.35164295274572,-5.181719396890735,4,0,1355,4,0,1358]
[1529685118480977687,3059370217871147264,3586.14331,2518.58716,5442.89697,2951.12939,2457.82715,4080.4541,10033,107.34995541676324,-5.181649782665269,4,0,1355,4,0,1358]
[1529685119047358905,3059370213565867776,5247.4292,3544.93848,7252.87549,5000.31543,4067.09058,6430.14844,10033,107.35363807411068,-5.18030363447461,4,0,1355,4,0,1358]
[1529685141595408794,3059370286590624128,1209.45642,1144.02856,1282.70447,1225.06628,1144.30676,1309.271,10033,107.34775356463992,-5.18012563034289,4,0,1355,4,0,1358]
[1529685143016343803,3059370286590621312,3382.05127,2603.427,4355.2373,3033.94336,2658.8269,3636.88843,10033,107.348492854773,-5.1771173598005245,4,0,1355,4,0,1358]
[1529685143664489909,3059370282285349120,3467.65845,2214.07471,5807.22363,2719.92578,2328.71826,3232.15601,10033,107.34665396934707,-5.178076977913105,4,0,1355,4,0,1358]
[1529685143752383245,3059370282285348992,3394.6438,2379.86182,4731.43018,3849.82959,3217.64209,4708.60596,10033,107.34519401145106,-5.177770520507909,4,0,1355,4,0,1358]
[1529685145358444437,3059370282285358464,2521.59302,2102.89014,3199.0625,2641.91748,2316.33203,3164.1272,10033,107.34685144148555,-5.174322431822351,4,0,1355,4,0,1358]
[1529685150912296009,3059370286581823104,3393.10352,2078.63379,4748.42139,4221.20264,3782.28906,4876.94678,10033,107.34529106027402,-5.174558259026897,4,0,1355,4,0,1358]
[1529685151219051178,3059370282285358592,3650.98853,2357.85645,5550.32715,1494.40149,1309.78906,1666.80225,10033,107.3452342312978,-5.173628721554684,4,0,1355,4,0,1358]
[1529685151697399509,3059370286590619392,4603.14014,2285.76587,7638.18652,4545.97314,3981.42041,5142.54443,20033,107.34577516647424,-5.172290751050925,4,0,1355,4,0,1358]
[1529685152741141763,3059370282285359232,3981.19263,3349.92993,4832.20996,3349.52539,2880.00391,3861.06909,10033,107.33942583563328,-5.172493423596307,4,0,1355,4,0,1358]
[1529685245666565124,3059370488443819392,3925.49707,2815.7832,5875.35938,3378.29541,2792.1582,4405.04688,10033,107.34096958297472,-5.168791214024132,4,0,1355,4,0,1358]
[1529685245742009415,3059370492740419200,2955.02124,1327.51636,5500.06885,4899.40479,4270.70947,5507.87549,20033,107.33938778992515,-5.168639620843215,4,0,1355,4,0,1358]
[1529685246493792477,3059370488443794176,3425.51562,2061.51147,6526.49463,3421.57959,2996.99316,3873.73291,10033,107.33441184863898,-5.169532504994288,4,0,1355,4,0,1358]
[1529685246821193712,3059370488446912768,3433.5481,2180.79272,5922.8208,2253.74316,2062.42432,2539.02466,10033,107.33392323596225,-5.168469558741573,4,0,1355,4,0,1358]
[1529685246923476143,3059370492740265088,1950.46399,1129.5575,4575.01221,708.951416,589.937561,843.223511,10033,107.33268041244024,-5.169453059714328,4,0,1355,4,0,1358]
[1529685252988005542,3059370492738668928,4957.65771,2618.79175,7648.36572,2102.61157,1782.55652,2403.40308,20033,107.32972465993149,-5.167610707542112,4,0,1355,4,0,1358]
[1529685253342452803,3059370492740255488,3754.19604,1935.5752,6271.47754,5666.23926,4681.68994,6732.85938,10033,107.33208667599938,-5.165480474770217,4,0,1355,4,0,1358]
[1529685253678191390,3059370492749052800,2131.27856,1910.75317,2393.84033,2192.47632,1992.50696,2410.63037,10033,107.33073434011608,-5.165464546173731,4,0,1355,4,0,1358]
[1529685255647397492,3059370492740264704,3514.14868,1968.64001,6172.07617,4256.57812,3618.30005,4760.52539,10033,107.326514548393,-5.164232840657314,4,0,1355,4,0,1358]
[1529685257014018560,3059370492740246656,2235.1814,1179.43689,3838.17188,3588.63184,3245.34399,3953.83252,10033,107.33005153015966,-5.1604142359056935,4,0,1355,4,0,1358]
[1529685278936800197,3059370557163284352,4063.59302,2700.01562,5734.77295,4842.32178,4009.08862,5953.70801,10033,107.32775982396612,-5.16177648339192,4,0,1355,4,0,1358]
[1529685281577187597,3059370557163291904,4666.3833,2903.50244,6282.41846,3818.72217,3292.31567,4774.26074,10033,107.3221980732251,-5.158756606202449,4,0,1355,4,0,1358]
[1529685281776421204,3059370557163292032,4387.55713,2815.85229,6427.00781,3292.59082,2910.87158,3857.23389,10033,107.32246737499972,-5.157512358801505,4,0,1355,4,0,1358]
[1529685289879947663,3059370557163298560,4132.22656,2420.03149,7229.71191,4293.22607,3748.6731,5097.875,10033,107.31626436079256,-5.155153194272375,4,0,1355,4,0,1358]
[1529685289957605192,3059370561471439232,4019.76514,2113.25195,5987.17383,null,null,null,20099,107.31625604375564,-5.154820868428217,4,0,1355,4,0,1358]
[1529686757246724617,3059373516397222144,4049.67261,2526.40698,6129.67822,1587.5166,1344.88477,1840.66199,10033,107.3180592643264,-5.15083348514238,4,0,1355,4,0,1358]
[1529686757781842040,3059373512100808064,4096.06689,2272.729,6136.19629,8599.16699,7509.22803,10344.2471,10033,107.31653769667216,-5.149736299252351,4,0,1355,4,0,1358]
[1529686765021919024,3059373516408937984,1194.59546,1143.79626,1254.56128,1197.34741,1143.87976,1246.92065,10033,107.31051830368204,-5.147462531362979,4,0,1355,4,0,1358]
[1529686765813967084,3059373512100813568,4880.5332,3300.44238,7589.979,3090.74438,2689.44312,3647.99854,10033,107.31279257463125,-5.146215516063343,4,0,1355,4,0,1358]
[1529686767402999438,3059373516397233408,800.542847,552.175415,1340.27356,1031.96692,843.852234,1249.30872,10033,107.30522963767524,-5.145517971249589,4,0,1355,4,0,1358]
[1529686767587337375,3059373512100825600,3666.9668,2477.93408,5122.67871,2931.17847,2509.00293,3624.71265,10033,107.30452593776148,-5.144396331342743,4,0,1355,4,0,1358]
[1529686768061125955,3059373516406026368,4392.32373,2726.07153,7988.45361,2465.698,1854.11597,3485.01733,10033,107.30821900389992,-5.143655175759205,4,0,1355,4,0,1358]
[1529686768183540026,3059373516397218816,5155.5542,3143.32886,8232.25195,2396.91064,2154.67773,2692.69067,10033,107.31035317974028,-5.143303031154993,4,0,1355,4,0,1358]
[1529686791036745161,3059373585125505024,1018.36084,975.582275,1062.45984,1020.13947,978.631836,1072.55798,10033,107.30332049988051,-5.142918393367009,4,0,1355,4,0,1358]
[1529686792658756823,3059373585125505536,2214.03589,2042.63245,2387.07471,2165.20972,2022.34631,2375.09644,10033,107.30101838322892,-5.14199111430567,4,0,1355,4,0,1358]
[1529686894191660885,3059373791275138304,2353.61987,1543.52087,4781.90625,4209.57422,3655.73535,4767.67578,10033,107.29088308260266,-5.133369258419905,4,0,1355,4,0,1358]
[1529686894329723850,3059373791283934336,1236.17456,1193.85388,1277.97009,1252.65576,1209.69604,1287.71338,10033,107.29226291514648,-5.133078720515697,4,0,1355,4,0,1358]
[1529686897179381742,3059373786983957504,4639.26953,3514.68164,6025.41113,3778.93066,3011.26221,5427.1001,10033,107.29315601087326,-5.128394508741987,4,0,1355,4,0,1358]
[1529686897353974475,3059373791283932032,3958.68604,3569.35718,4317.31836,3746.44531,3484.79297,4154.79053,10033,107.29164749503684,-5.128871421302839,4,0,1355,4,0,1358]
[1529686904194409368,3059373791275117568,4929.56494,2570.54028,8640.43848,2987.58838,2717.8606,3322.70752,10133,107.28947059327145,-5.124948160346249,4,0,1355,4,0,1358]
[1529686904991174894,3059373791275134464,3820.03247,2346.15137,5595.59375,5968.56738,5152.37012,7075.24268,20033,107.28312988116004,-5.125992013018941,4,0,1355,4,0,1358]
[1529686936796775776,3059373860003409152,2123.64087,1767.60034,2637.10083,1822.14294,1604.62354,2183.95459,10033,107.2786660542186,-5.119520500907539,4,0,1355,4,0,1358]
[1529686938144937119,3059373855698266880,4771.37988,3392.06616,7047.52295,3209.76758,2327.23877,5347.58252,10033,107.27815444501746,-5.117121107061718,4,0,1355,4,0,1358]
[1529686940070390425,3059373855698270976,4570.31396,2323.21899,6999.02246,6750.04492,5851.2915,7973.33936,10033,107.2768494953867,-5.115072121286949,4,0,1355,4,0,1358]
[1529686940264939825,3059373859994599808,4062.4978,2516.67334,5533.34082,2567.10522,2195.56348,3042.09937,20033,107.2752728484692,-5.115317117600367,4,0,1355,4,0,1358]
[1529687305818717753,3059374615907271040,4337.021,2772.69653,7396.12939,null,null,null,10099,107.27032394744182,-5.116738739965296,4,0,1355,4,0,1358]
[1529687308229859664,3059374611612520704,3223.82983,2058.28906,4891.14844,2378.21387,2041.15686,2738.40015,10033,107.26933266933452,-5.113280245299732,4,0,1355,4,0,1358]
[1529687315658871703,3059374615908842368,3853.96484,2057.91528,6769.01221,1585.34009,1329.42883,1784.8833,10033,107.2672835866813,-5.108773453338565,4,0,1355,4,0,1358]
[1529687317162551896,3059374615909044096,3424.20654,1914.74634,6170.73926,5170.23486,4599.49414,5713.68604,20033,107.26152996984126,-5.107958713532889,4,0,1355,4,0,1358]
[1529687341158646551,3059374684628325120,4476.98633,2857.41895,6300.70752,3477.96997,3041.07104,4053.25098,10033,107.25876025581408,-5.104133768565639,4,0,1355,4,0,1358]
[1529687342713972844,3059374684637129216,4359.5957,2735.99731,6491.55127,3731.82202,3036.02979,5038.80811,10033,107.25873056464184,-5.102738955278218,4,0,1355,4,0,1358]
[1529687343623144670,3059374680332025856,4549.05029,3358.23608,6402.48145,3534.85913,2743.83301,4761.21045,10033,107.25927769694924,-5.101554244071563,4,0,1355,4,0,1358]
[1529687349340635296,3059374684637131648,9155.96387,7644.72412,11284.5957,8017.19092,7155.06396,10561.8604,10033,107.25234285588952,-5.101210004966819,4,0,1355,4,0,1358]
[1529687350935635490,3059374684637131264,3094.61841,2678.93384,3735.47827,2910.25098,2546.43262,3296.81909,10033,107.25157233754508,-5.100018528118034,4,0,1355,4,0,1358]
[1529687351382254403,3059374684628323072,2841.95581,1545.52332,4337.17139,1541.89368,1297.08984,1861.49402,10033,107.25247871612936,-5.098213519715342,4,0,1355,4,0,1358]
[1529687351444274768,3059374680332031616,2075.17725,1622.2467,2702.16357,2226.84985,1973.14417,2595.2041,10033,107.24989734243287,-5.099348210436459,4,0,1355,4,0,1358]
[1529687444029943290,3059374890795560448,3504.53711,2746.99829,4882.55664,3188.04517,2626.22974,3989.28687,10033,107.24684644422356,-5.095420259797307,4,0,1355,4,0,1358]
[1529687453373365213,3059374886490488064,1330.08435,887.826599,2481.82007,756.532104,643.244995,871.630493,10033,107.2463013379209,-5.088751659816017,4,0,1355,4,0,1358]
[1529687481457610061,3059374955209982336,4561.91064,3101.71851,6773.41113,2673.03247,2335.29492,3150.0813,10033,107.23698232400558,-5.082077100903781,4,0,1355,4,0,1358]
[1529687486199333359,3059374959515037312,1198.6582,948.100952,1547.96667,null,null,null,10099,107.23228194706954,-5.084183576889142,4,0,1355,4,0,1358]
[1529687486233193011,3059374959506233216,3438.43286,2610.29639,4520.41455,3143.40747,2603.4895,4042.78003,10033,107.23181028869293,-5.083894451010698,4,0,1355,4,0,1358]
[1529687486419976264,3059374959515035904,2304.33911,2039.28247,2697.52124,2315.35889,2101.4978,2546.80933,10033,107.23249604521872,-5.082631521344058,4,0,1355,4,0,1358]
[1529687486631349677,3059374959506227968,5469.4585,3578.20996,7104.90234,null,null,null,10099,107.23245303321704,-5.0822779508258655,4,0,1355,4,0,1358]
[1529687487244522468,3059374959506222848,4390.16357,2946.35815,6905.61914,3607.61694,2854.05371,4972.70557,10033,107.23165318759472,-5.080328977072587,4,0,1355,4,0,1358]
[1529687488486756572,3059374955209985408,3198.42554,1938.3761,4574.06787,3967.98853,3359.45459,5263.82275,10033,107.22854232087624,-5.081154001287051,4,0,1355,4,0,1358]
[1529687488639448893,3059374959515034496,5830.35449,4768.63379,7352.20996,6292.71875,5610.03467,7851.45898,10033,107.2308675580011,-5.080222209791164,4,0,1355,4,0,1358]
[1529687488882982267,3059374959506232576,1428.78931,932.515808,2149.51172,4603.24561,3897.93359,5663.04297,10033,107.2278625581686,-5.080659392088085,4,0,1355,4,0,1358]
[1529710946252027368,3059421894919220992,3486.96167,2684.19946,5102.19434,2851.86328,2434.79956,3447.75903,10033,107.22596520391488,-5.076538113214685,4,0,1355,4,0,1358]
[1529710954371450762,3059421890612619264,3251.40796,2146.78638,5088.64893,3061.5791,2712.49023,3440.38281,10033,107.2227555103616,-5.072405252957038,4,0,1355,4,0,1358]
[1529710955761713359,3059421890612627200,2249.3938,1309.85999,3581.13745,null,null,null,10099,107.2224532915914,-5.069574828468065,4,0,1355,4,0,1358]
[1529710957207075425,3059421894913885824,4141.11914,2430.10547,6884.76172,3174.32642,2844.17651,3750.17651,10033,107.22232099432844,-5.069178865362516,4,0,1355,4,0,1358]
[1529710957722864606,3059421890612629248,1855.50732,1599.11414,2215.27588,1839.29053,1615.03931,2109.96436,10033,107.22042312141772,-5.068482081298737,4,0,1355,4,0,1358]
[1529710980262999890,3059421959335029888,3894.9873,1356.95776,5800.93213,929.263855,749.546631,1062.45093,10033,107.21416354737836,-5.068290906427647,4,0,1355,4,0,1358]
[1529710980573488362,3059421959332110464,3849.45874,2441.17896,7388.67969,3180.61279,2774.52612,3780.72998,10033,107.21595915073928,-5.066998785055785,4,0,1355,4,0,1358]
[1529710981803744222,3059421959332118272,2818.17773,1621.51062,6443.87109,1484.80139,1299.23425,1675.61963,10033,107.2184329674784,-5.063595278526177,4,0,1355,4,0,1358]
[1529710989273560804,3059421959332125440,3967.19019,2529.33765,8520.43945,2928.25757,2439.60986,4030.02954,10033,107.20981594908064,-5.061864189094916,4,0,1355,4,0,1358]
[1529710989973050065,3059421963638611328,2505.02612,2298.10034,2802.83325,2401.23901,2172.91724,2741.00903,10033,107.21199719767556,-5.060984285310029,4,0,1355,4,0,1358]
[1529710990208425873,3059421963633042688,3136.80957,1821.08618,5424.67627,4249.1748,3696.0874,4821.00098,20033,107.2135964559365,-5.060147086943315,4,0,1355,4,0,1358]
[1529710990505013639,3059421963633049856,5894.46875,3652.43066,9003.3623,2823.85083,2646.18042,3155.60669,10033,107.20768060427072,-5.0623151486067135,4,0,1355,4,0,1358]
[1529710991419948285,3059421963638612352,3086.88599,2920.76318,3306.51392,3043.54443,2921.62256,3215.82764,10033,107.20719708584576,-5.059540298748018,4,0,1355,4,0,1358]
[1529710991828575709,3059421959332133504,775.202515,630.656555,1008.89435,900.352783,768.377258,1042.32349,10033,107.21214199053802,-5.0587326294787385,4,0,1355,4,0,1358]
[1529711083823722701,3059422169797042176,3612.93213,2714.15869,5039.62012,3060.76221,2408.0769,3890.60376,10033,107.20745449327876,-5.058430064245772,4,0,1355,4,0,1358]
[1529711086282071690,3059422165490576256,4733.71436,2994.11694,6708.37842,3261.38574,2781.29321,8942.12402,10033,107.20573020899748,-5.05443431196541,4,0,1355,4,0,1358]
[1529711086987025205,3059422169797040640,2375.45776,2123.45166,2724.68115,2415.03735,2138.62842,2655.59814,10033,107.20468936147132,-5.052360160964444,4,0,1355,4,0,1358]
[1529711117899040509,3059422234210076800,3579.8772,2157.20239,7339.97949,3425.53467,2884.80811,4059.26416,10033,107.1924998211283,-5.0484150630822535,4,0,1355,4,0,1358]
[1529711118162385656,3059422234212948608,5657.37744,3786.75122,8034.63232,4990.35156,3870.22803,6533.36963,10033,107.19356176738756,-5.047469095935531,4,0,1355,4,0,1358]
[1529711119139744221,3059422234210077952,3609.13696,1856.18774,5392.02539,2172.43555,1904.45752,2472.18579,10033,107.19610783082112,-5.045860059959763,4,0,1355,4,0,1358]
[1529711119744006073,3059422238516518656,4169.03516,2645.73389,5864.7334,7725.47559,6588.95068,9624.10352,10033,107.19273640279395,-5.046394139268995,4,0,1355,4,0,1358]
[1529711120977589657,3059422238510950400,1055.625,596.496765,1735.85754,2152.06152,1845.79858,2485.21558,10033,107.19273809275693,-5.044457443644537,4,0,1355,4,0,1358]
[1529711126075574813,3059422234210081920,3699.30859,2552.53198,5049.146,3353.80225,2845.51978,3922.9541,10033,107.18961954919747,-5.044576740031942,4,0,1355,4,0,1358]
[1529711127390057234,3059422234210089088,2920.08447,2081.1228,4432.52783,2240.2522,2000.31311,2735.44043,10033,107.19047092627086,-5.042457100636969,4,0,1355,4,0,1358]
[1529711128064724904,3059422238516519424,3761.56665,2764.52075,6426.90088,3395.62109,2642.25073,5091.85156,10033,107.18584540123818,-5.042963871101514,4,0,1355,4,0,1358]
[1529711495790698521,3059422994425200640,3744.98389,2300.78003,5800.20996,2778.8042,2432.40503,3129.00757,10033,107.18062723342396,-5.0395839967645735,4,0,1355,4,0,1358]
[1529711496043273523,3059422994431947392,1305.27466,1250.81384,1362.68286,1309.27759,1256.05029,1362.44861,10033,107.18177635964368,-5.038645617162024,4,0,1355,4,0,1358]
[1529711498058704550,3059422994425199616,2095.38013,886.791382,3610.69092,4195.32764,3671.32031,4674.08398,20033,107.17940431708747,-5.036965328003222,4,0,1355,4,0,1358]
[1529711499040871208,3059422990124362880,3882.84082,2430.58057,6108.52197,2834.67139,2412.46436,3375.17285,10033,107.18149553012658,-5.034809547654731,4,0,1355,4,0,1358]
[1529711499078515003,3059422994425192704,5050.00488,2703.34229,8232.08594,null,null,null,10099,107.18136045040212,-5.034346339248158,4,0,1355,4,0,1358]
[1529711503686041670,3059422994430763648,2404.57617,2238.37231,2620.08716,2343.75586,2173.55615,2484.73901,10033,107.17675996882122,-5.037238761875667,4,0,1355,4,0,1358]
[1529711505162747847,3059422994430761344,1241.40198,1179.15491,1309.95569,1261.76477,1195.22595,1329.43152,10033,107.18022483768236,-5.03308063877497,4,0,1355,4,0,1358]
[1529711505340423614,3059422994425194112,4043.06299,2424.30737,9096.13867,3112.10034,2824.64062,3459.04443,10033,107.17897525981076,-5.033205188505308,4,0,1355,4,0,1358]
[1529711506797245028,3059422994430762496,3249.87939,3113.2085,3417.9397,3309.43408,3087.0625,3503.40747,10033,107.17379723397828,-5.031377305736761,4,0,1355,4,0,1358]
[1529711507415422409,3059422994430761984,2046.73999,1708.56775,2482.55591,2345.24023,2025.98975,2850.60107,10033,107.17599603489796,-5.031470630833003,4,0,1355,4,0,1358]
[1529711530661190702,3059423063144670720,3633.02979,2322.86401,5663.97852,3088.86816,2608.99072,3694.15771,10033,107.1739746355679,-5.0292943619368,4,0,1355,4,0,1358]
[1529711531172513485,3059423063150238592,5104.58105,3858.71948,7608.90771,3867.00903,2939.78271,5354.81885,10033,107.17254419458344,-5.028503878782377,4,0,1355,4,0,1358]
[1529711532053384565,3059423063144672000,3652.93384,2089.56055,5452.00293,5459.0752,4750.02051,6521.12402,10033,107.17035638585838,-5.027770300409627,4,0,1355,4,0,1358]
[1529711532236721346,3059423063150239872,1200.43005,1071.24072,1421.09778,1164.19067,1060.58313,1291.02063,10033,107.16817604395928,-5.027853888645885,4,0,1355,4,0,1358]
[1529711532676885614,3059423063144671744,3248.77002,1976.7605,4834.45068,2421.83545,2077.8811,2858.79004,10033,107.17130388094968,-5.027867652554011,4,0,1355,4,0,1358]
[1529711542298961311,3059423063150237312,2711.96899,2463.84814,3002.10815,2615.69385,2394.29248,2850.32227,10033,107.16593209332278,-5.019211177476215,4,0,1355,4,0,1358]
[1529711641912399378,3059423269303102464,2255.24487,1230.29321,3995.07715,4079.45557,3730.00415,4443.55615,20033,107.15520123890757,-5.015985021596262,4,0,1355,4,0,1358]
[1529711642215449790,3059423269308668544,991.918396,973.873169,1014.146,997.398376,974.747314,1018.11169,10033,107.15785698700844,-5.015898158265724,4,0,1355,4,0,1358]
[1529711642370864013,3059423269303098112,3020.49854,2075.05518,4284.48242,4275.54199,3570.83813,5341.38086,10033,107.15803683388005,-5.015112513844198,4,0,1355,4,0,1358]
[1529711643135042222,3059423265002336768,2337.47095,1257.8468,3563.8772,3467.21558,3034.18481,3992.50122,10033,107.15767552526572,-5.012841612248948,4,0,1355,4,0,1358]
[1529711669038014475,3059423338028146560,2007.37878,1506.13269,2736.94165,3287.25952,2816.2832,3734.43896,10033,107.1472923169107,-5.0111615986429126,4,0,1355,4,0,1358]
[1529711669257364843,3059423333721822336,4519.72266,3378.86377,5821.25146,3750.76538,2976.98315,5001.82373,10033,107.14658854629798,-5.009932272882024,4,0,1355,4,0,1358]
[1529711670469521217,3059423338022569728,1358.88708,693.462341,1990.45886,5218.01367,4560.46875,6168.00928,20033,107.1517349767146,-5.007003944495977,4,0,1355,4,0,1358]
[1529711677895230680,3059423338022577920,4041.17847,2408.72754,6815.96094,5629.25342,4926.75342,6654.69189,10033,107.14299846539714,-5.005339255318783,4,0,1355,4,0,1358]
[1529713146179058395,3059426292965754752,2418.57397,2253.01709,2578.61279,2416.7251,2242.13281,2615.81421,10033,107.13970870480205,-4.999569525127617,4,0,1355,4,0,1358]
[1529713146498696133,3059426292965731968,2913.03613,2303.89307,3896.32446,2977.8103,2483.21387,3489.4624,10033,107.13644051657292,-5.001947857147367,4,0,1355,4,0,1358]
[1529713148163508655,3059426292966830592,3827.05908,2378.07495,6315.1665,5551.8291,4810.03662,6443.44287,10033,107.1378540943352,-4.99814380943229,4,0,1355,4,0,1358]
[1529713154865421561,3059426288659376640,5468.29834,2914.64795,9604.90137,2587.74854,2275.45532,2868.78149,10133,107.1359091336622,-4.99431622641226,4,0,1355,4,0,1358]
[1529713155129513326,3059426292965645440,2648.51392,2157.78613,3709.78467,2712.33496,2296.4519,3351.67261,10033,107.13025941675684,-4.996832100068703,4,0,1355,4,0,1358]
[1529713178903691369,3059426357378854016,3264.55054,1729.06824,5581.48584,9890.1875,8559.9834,11653.4619,20033,107.1276644005558,-4.993924040635591,4,0,1355,4,0,1358]
[1529713180876852270,3059426361685122304,2547.16113,2024.85327,3538.90283,2762.14526,2434.8772,3491.5271,10033,107.12474538839896,-4.99253033353692,4,0,1355,4,0,1358]
[1529713187663745551,3059426361679550080,2884.81714,1631.13501,5082.33789,6114.15283,5362.43018,7007.59082,20033,107.12383787069218,-4.988260314632377,4,0,1355,4,0,1358]
[1529713189758030034,3059426361685121280,4127.73535,3464.72412,5074.64062,3622.29492,3208.71118,4309.71924,10033,107.1208462062378,-4.98634981396922,4,0,1355,4,0,1358]
[1529713190900191803,3059426361679542784,3520.14233,1946.97498,5367.58838,1911.8324,1587.92981,2144.58887,10033,107.12440634662512,-4.983314352007906,4,0,1355,4,0,1358]
[1529713191085039264,3059426357378890368,5126.18018,3296.74536,7911.66406,6499.31738,5646.92725,7919.05029,10033,107.12051091096691,-4.984196484228804,4,0,1355,4,0,1358]
[1529713191306535130,3059426357378894336,5290.78418,3662.69214,7903.02393,5235.85205,4401.72363,6601.0957,10033,107.12216564415723,-4.98366212094157,4,0,1355,4,0,1358]
[1529713284147578604,3059426567837982848,3480.31909,2056.68433,5458.42529,3633.58252,3272.47192,4122.57812,10033,107.11438280260664,-4.981926277681436,4,0,1355,4,0,1358]
[1529713284669672881,3059426567843552000,1609.83752,1565.54724,1663.09009,1599.35535,1566.979,1635.37439,10033,107.11246215499256,-4.98094634592025,4,0,1355,4,0,1358]
[1529713285031564229,3059426567837979008,3897.74463,2387.86694,5513.9751,7273.56152,6363.39795,8466.98926,20033,107.1161791488981,-4.980963382139776,4,0,1355,4,0,1358]
[1529713292306765903,3059426567843548928,3941.08838,3738.27734,4123.48779,4016.19678,3814.88257,4191.18896,10033,107.11456751524749,-4.976027360241824,4,0,1355,4,0,1358]
[1529713292927235497,3059426567837979648,2818.22461,1393.93677,4960.90771,1440.26819,1260.05762,1660.6156,10033,107.10955672173056,-4.976835148319943,4,0,1355,4,0,1358]
[1529713293755405262,3059426567837977728,2551.64722,1117.86682,4311.14551,3830.08716,3469.90747,4259.57178,10033,107.11031008847957,-4.9754692101641504,4,0,1355,4,0,1358]
[1529713294468268767,3059426567838377216,146.896103,113.773575,193.209076,2828.31372,2458.69434,3136.35278,20033,107.11188093836262,-4.973308028430433,4,0,1355,4,0,1358]
[1529713316906890115,3059426632260646528,2714.15698,1799.3905,7226.9126,2339.40527,2134.41333,2888.12744,10033,107.10404928262687,-4.973792574157045,4,0,1355,4,0,1358]
[1529713318587509061,3059426636557456512,3944.40674,2677.93823,5824.93018,4110.02539,3566.4021,6846.54834,10033,107.10393682224488,-4.972625811641335,4,0,1355,4,0,1358]
[1529713320041528830,3059426632260646784,4790.2749,2318.67896,7256.5332,2632.91431,2319.25952,2956.31152,10033,107.10414773287476,-4.969829529143539,4,0,1355,4,0,1358]
[1529713325124196200,3059426636557456256,2340.45264,739.228333,6879.5083,10371.748,8910.20508,12233.7344,20033,107.1009681647268,-4.970083181845239,4,0,1355,4,0,1358]
[1529713326644061377,3059426636557451136,3077.4436,1770.97717,6137.69287,5530.88281,4910.23828,6534.71875,10033,107.10262034043758,-4.966693847280356,4,0,1355,4,0,1358]
[1529713327931539743,3059426636563027456,4850.20117,3586.92725,6690.35742,5091.04492,3944.89941,7289.8667,10033,107.09724953512756,-4.965411140966279,4,0,1355,4,0,1358]
[1529713328945043908,3059426636563024896,1742.43726,1317.19836,2584.521,3307.5686,2828.85815,3856.74658,10033,107.09953728121468,-4.963383488066442,4,0,1355,4,0,1358]
[1529713696287680038,3059427388174891648,3292.29028,2382.13696,4916.25781,2898.58545,2512.3479,3544.05566,10033,107.09216882035705,-4.964225269952684,4,0,1355,4,0,1358]
[1529713696953011198,3059427388174891904,4478.51221,2407.92578,7937.86426,3840.75098,3227.10474,4738.6958,10033,107.08948816389412,-4.9625086332582455,4,0,1355,4,0,1358]
[1529713705069101654,3059427392477272192,5387.63525,3109.4126,7499.14307,3357.854,3012.34497,3791.62329,10033,107.08597161808436,-4.958582371138442,4,0,1355,4,0,1358]
[1529713706385997696,3059427388174892928,2186.8689,1122.22192,3948.0603,6173.12207,5210.46484,7771.60498,10033,107.09084202086336,-4.955185747092978,4,0,1355,4,0,1358]
[1529713729586648355,3059427456894369792,3872.35596,2218.13403,6643.35449,3720.9375,3260.99902,4408.41016,10033,107.0871825346902,-4.954992832080837,4,0,1355,4,0,1358]
[1529713731547701656,3059427456894370560,2618.87573,1741.12769,3638.19043,2718.50415,2336.34888,3165.43701,10033,107.08030250593882,-4.952307017702674,4,0,1355,4,0,1358]
[1529713732354619165,3059427456894370816,2386.71167,1213.17261,4786.32031,2251.24536,1987.91223,2562.60889,10033,107.0819730434694,-4.951229937631092,4,0,1355,4,0,1358]
[1529713738669133119,3059427461191172096,3270.39038,1445.97668,6068.27344,2923.96191,2515.81152,3325.14355,10033,107.0799972252651,-4.949263145900268,4,0,1355,4,0,1358]
[1529713738765901123,3059427456894604544,1261.28345,1063.52783,1564.70764,1324.5072,1209.22009,1426.31799,10033,107.08024995587432,-4.948481816116523,4,0,1355,4,0,1358]
[1529713740543585293,3059427461196745216,3930.00732,3046.70581,5460.45801,3938.27612,3373.29028,4774.88037,10033,107.07986184243272,-4.947084708877479,4,0,1355,4,0,1358]
[1529713741067450192,3059427461191167744,3879.52319,1903.70239,7478.93604,9457.50195,8106.18896,11012.5244,10033,107.07846531510168,-4.945991852360932,4,0,1355,4,0,1358]
[1529713741299319508,3059427461191165952,6087.61377,2025.01184,9562.24219,2377.41504,2090.28687,2646.41748,11033,107.07779564062392,-4.944687506576751,4,0,1355,4,0,1358]
[1529713741319993461,3059427461196744192,3778.98486,2465.36084,6551.24219,3460.37451,2897.06494,4728.09766,10033,107.07832045154667,-4.94426606811512,4,0,1355,4,0,1358]
[1529713833113032330,3059427667355174784,4573.90283,2438.86914,7127.64648,5083.86133,4336.29932,6430.12451,10033,107.07640755785428,-4.943346824370192,4,0,1355,4,0,1358]
[1529713833583970203,3059427667355175296,2687.01123,1816.23547,4234.66602,2792.17847,2441.15234,3255.29224,10033,107.07449418514965,-4.9427466263969775,4,0,1355,4,0,1358]
[1529713834424645382,3059427667355178752,1711.15747,1387.99524,2270.32446,1707.57532,1513.13635,1939.8938,10033,107.06856172671232,-4.943570155153217,4,0,1355,4,0,1358]
[1529713834789152550,3059427667349601920,4101.86035,2393.052,6582.89893,4857.82764,4015.56738,6327.23193,10033,107.07226818298008,-4.943373385421625,4,0,1355,4,0,1358]
[1529713834911465369,3059427667355176320,1733.45251,1413.17847,2178.97437,2303.68945,2003.65784,2845.54956,10033,107.07238874561692,-4.942643821580476,4,0,1355,4,0,1358]
[1529713840511879225,3059427663052803456,2335.65308,1665.03235,3388.71631,3443.34277,2938.96387,4005.53857,10033,107.06919983140332,-4.941277556321109,4,0,1355,4,0,1358]
[1529713840876578641,3059427667355178240,540.784302,524.282532,559.643616,542.757874,517.61908,563.919617,10033,107.06639009795394,-4.941014615970195,4,0,1355,4,0,1358]
[1529713841632643087,3059427667349597824,4187.7085,2732.66919,6564.14746,5533.82715,4670.104,6847.24902,10033,107.070176317732,-4.939403988566391,4,0,1355,4,0,1358]
[1529713842994958621,3059427667350006656,3587.56885,2306.17676,5604.98389,4843.95508,4038.11816,6225.99902,10033,107.06232179454264,-4.938934196477224,4,0,1355,4,0,1358]
[1529713843133823565,3059427667355177856,1591.22632,1437.67432,1779.26099,2179.87451,1941.60315,2425.92993,10033,107.06453236125252,-4.938168320822565,4,0,1355,4,0,1358]
[1529713843916115584,3059427667349601792,3742.84399,2281.77905,6054.19971,3787.49438,3215.98608,4668.06055,10033,107.06543485541565,-4.937517450270488,4,0,1355,4,0,1358]
[1529713866400612774,3059427736069483264,3565.31641,1894.89087,5264.36475,4795.19238,4130.63184,5660.77002,10033,107.06280869760282,-4.936287478834631,4,0,1355,4,0,1358]
[1529713867819982801,3059427731772282112,3100.00928,1734.68457,4770.24707,3976.39136,3492.17383,4653.43457,10033,107.0646271867749,-4.933744806796343,4,0,1355,4,0,1358]
[1529713868810607404,3059427731772281984,4534.92529,2801.48047,6774.54395,3750.04956,3305.57056,4246.09424,10033,107.05749982227874,-4.933985630635409,4,0,1355,4,0,1358]
[1529713874925601193,3059427731772283136,3308.98584,2474.86279,4639.28271,1619.70093,1435.76941,1772.45093,10033,107.05656428183994,-4.93210101538016,4,0,1355,4,0,1358]
[1529713876077524668,3059427736069068416,4466.82764,2167.90625,6442.88184,4513.73096,3955.49097,4892.22168,20033,107.06033059773412,-4.929063657549883,4,0,1355,4,0,1358]
[1529713877394337761,3059427736074654848,1645.51697,1530.75891,1756.31958,1628.90417,1533.32617,1766.52002,10033,107.05189141185032,-4.929521774207119,4,0,1355,4,0,1358]
[1529713877449500991,3059427736074653952,1219.23987,1090.59119,1389.42114,1239.89429,1127.26978,1358.63391,10033,107.05412191018996,-4.929324619762755,4,0,1355,4,0,1358]
[1529719742114923633,3053434671846343296,1767.89282,1444.19604,2316.0105,2355.7854,1959.29004,2949.18604,10033,107.04809173621987,-4.92760245116543,4,0,1355,4,0,1358]
[1529719742154818274,3059439487105176576,5599.64355,4340.33154,7780.75391,4131.83447,3218.63184,5353.06885,10033,107.04969590564092,-4.927237700271122,4,0,1355,4,0,1358]
[1529719744001671998,3059439487100025472,3683.70312,2111.80127,6122.80273,10444.9727,9234.03711,12241.9521,20033,107.04880698897333,-4.925070788942834,4,0,1355,4,0,1358]
[1529719744517338957,3059439487105175424,3721.81128,2627.69067,5450.52246,3876.31665,3277.61304,4842.77539,10033,107.0477483975405,-4.923916784657015,4,0,1355,4,0,1358]
[1529719744917814412,3059439482802808320,2195.46191,1616.33765,3284.40698,3204.79663,2819.49609,3999.93042,10033,107.05226120165185,-4.923432394810674,4,0,1355,4,0,1358]
[1529719750075156317,3059439487099602560,4384.02637,2655.0083,7166.11719,4184.80859,3685.57104,4942.37646,10033,107.04625748596166,-4.924282127903649,4,0,1355,4,0,1358]
[1529719751240525956,3059439487099597312,1633.16699,1053.39905,3346.29126,3504.68628,2988.42407,4005.27832,11033,107.04695320375228,-4.921739259015991,4,0,1355,4,0,1358]
[1529719752153200636,3059439487099603968,4426.69092,2964.39868,6920.25049,2672.45288,2396.66504,2938.28516,10033,107.04257635472044,-4.922361848526684,4,0,1355,4,0,1358]
[1529719753295174958,3059439487105173120,6194.01172,4571.58789,8840.38281,5079.47217,3974.88232,6676.63037,10033,107.0462921630628,-4.919587909235203,4,0,1355,4,0,1358]
[1529719754208026874,3059439482802811648,1606.28235,1087.39551,2408.53223,3885.36963,3228.25122,5324.33887,10033,107.04479964918126,-4.916685568596263,4,0,1355,4,0,1358]
[1529719776072612230,3059439555824652672,2327.89185,2006.56177,2618.66284,2251.55518,2000.9679,2510.06079,10033,107.04061909780522,-4.918781095624049,4,0,1355,4,0,1358]
[1529719777672070473,3059439555819069568,4848.52051,1973.04138,8832.4668,null,null,null,11099,107.04214910870704,-4.9155544651411045,4,0,1355,4,0,1358]
[1529719777697176486,3059439555825840256,4845.05225,3238.7356,6500.93066,3347.31396,2658.41309,4443.81982,10033,107.04240379666376,-4.915073068953403,4,0,1355,4,0,1358]
[1529719777698832117,3059439555819067520,4747.54688,2999.51758,6619.47559,2909.85229,2354.62402,3647.76904,10033,107.04228825949136,-4.915061977402702,4,0,1355,4,0,1358]
[1529719778110556850,3059439551522288000,5108.59131,3373.58594,7251.89893,5384.87598,4233.51465,7113.95654,10033,107.03692548393028,-4.916906823155899,4,0,1355,4,0,1358]
[1529719785262200477,3059439555819074688,2352.74048,1305.74634,3535.99146,2027.48022,1754.99683,2302.07104,10033,107.03480703557268,-4.912363956743223,4,0,1355,4,0,1358]
[1529719786359503528,3059439555819061376,4714.3291,3206.51367,6484.75195,5060.74268,4052.66968,6324.68408,10033,107.03777275751384,-4.909631200728205,4,0,1355,4,0,1358]
[1529719786479990788,3059439551522290816,4554.03223,3069.04272,7028.25098,4169.98291,3441.05469,5311.28857,10033,107.0370565148668,-4.90938640427922,4,0,1355,4,0,1358]
[1529719786937754441,3059439551522290048,4334.70557,2422.3269,6870.40918,3011.16504,2532.55249,3555.81885,10033,107.03205466396172,-4.911236746008088,4,0,1355,4,0,1358]
[1529719787677639116,3059439555824649344,3138.5022,2776.1958,3567.06958,2860.77515,2554.59277,3156.72632,10033,107.034716153941,-4.9100489072457,4,0,1355,4,0,1358]
[1529719788405608711,3059439551522291840,4096.26318,3350.30713,5390.37744,3683.46484,3173.51978,4640.30615,10033,107.03468419466196,-4.908185394077264,4,0,1355,4,0,1358]
[1529719879051347054,3059439761984270592,2424.09692,2081.23584,2883.65039,2978.34766,2489.21436,3771.21582,10033,107.02869350554587,-4.909686978975927,4,0,1355,4,0,1358]
[1529719879697993492,3059439761977505280,4108.76465,2475.95239,8010.61816,5887.78271,4929.8501,7169.18359,10033,107.0289700337034,-4.908129253141062,4,0,1355,4,0,1358]
[1529719880398896778,3059439757680723584,5227.51758,2517.21143,9392.50098,3644.89673,3186.64307,4265.16553,10033,107.03332320281376,-4.906146611769191,4,0,1355,4,0,1358]
[1529719881371098398,3059439761977504128,5719.21143,3483.74292,8018.2085,4745.82715,3974.97974,5851.11768,10033,107.0277212255489,-4.906325027899333,4,0,1355,4,0,1358]
[1529719881407816475,3059439757680723712,2699.85083,1922.43213,3534.62769,2454.31958,2102.2605,2971.79785,10033,107.026947265657,-4.9066849669051855,4,0,1355,4,0,1358]
[1529719882686215815,3059439761977496832,4479.21924,2760.80127,6363.09473,6513.91602,5411.771,8109.00146,10033,107.02874503019451,-4.904165344062958,4,0,1355,4,0,1358]
[1529719888125463838,3059439761983083264,3397.41431,3061.92822,3815.55737,3120.07837,2862.79907,3534.67725,10033,107.02152527370755,-4.9042363688417865,4,0,1355,4,0,1358]
[1529719888236297444,3059439761983081728,2901.42261,2408.5354,3548.85645,2637.58496,2286.88232,3069.05591,10033,107.02321873251952,-4.90402641384333,4,0,1355,4,0,1358]
[1529719914366832360,3059439830702555520,2259.14404,2071.54297,2478.92188,2204.59985,2040.61218,2371.06982,10033,107.02136096139476,-4.8983216387193504,4,0,1355,4,0,1358]
[1529719917344608828,3059439826400207232,1489.07593,1401.45898,1613.52344,1524.13599,1447.61316,1608.14771,10033,107.01837350759384,-4.893523714516278,4,0,1355,4,0,1358]
[1529719917393610749,3059439826401137536,2351.2417,1869.96912,3284.18433,2463.7439,2157.61816,2945.02271,10033,107.016902348277,-4.893825275589559,4,0,1355,4,0,1358]
[1529720292380138642,3059440582314452992,4666.75195,3147.61255,7156.41455,3500.80737,3108.87256,3875.68311,10033,107.00927628130364,-4.889206093865609,4,0,1355,4,0,1358]
[1529720295423081596,3059440582314456448,1949.48096,1625.51111,2396.65332,2218.03467,1991.22742,2543.88013,10033,107.006643531036,-4.883707749274317,4,0,1355,4,0,1358]
[1529720300449703467,3059440586616803328,4576.10498,3460.79077,6686.38232,4961.03711,3984.93652,6434.72363,10033,106.9989135643906,-4.8857434903047565,4,0,1355,4,0,1358]
[1529720302140406485,3059440586616802048,2434.75415,2148.79199,2770.3103,2541.84058,2251.60352,2803.74341,10033,106.9982065155306,-4.883672076031584,4,0,1355,4,0,1358]
[1529720303004710551,3059440586611217792,3925.45166,2554.11353,5711.48047,7692.62207,6530.69775,9501.41309,10033,107.0011830107861,-4.882603202415888,4,0,1355,4,0,1358]
[1529720303044020706,3059440582314457728,1867.63403,1502.05859,2314.04712,2077.20801,1797.24377,2454.96216,10033,107.00182382548569,-4.882283042548079,4,0,1355,4,0,1358]
[1529720335430162047,3059440651033939840,1655.53711,1273.18164,2016.12646,1460.75488,1310.82886,1653.9375,10033,106.99312113751152,-4.874326592530372,4,0,1355,4,0,1358]
[1529720335959462708,3059440651033940480,4550.70361,2270.4978,10482.5381,2943.95801,2595.51562,3542.48657,10033,106.99119885199808,-4.873240901193265,4,0,1355,4,0,1358]
[1529720336251718780,3059440655330679424,5177.41602,2992.57935,6751.15088,2245.29077,1912.3949,2594.81689,20033,106.99307150458324,-4.871514971150362,4,0,1355,4,0,1358]
[1529720336333332837,3059440655336278016,3796.23706,3351.98242,4277.7666,3572.32324,3083.63916,4477.87207,10033,106.98840039287278,-4.875087912670751,4,0,1355,4,0,1358]
[1529720428865200447,3059440857192372736,5642.41895,4127.89355,8423.5293,4419.49805,3489.59326,6256.6499,10033,106.98610379240056,-4.872455745845364,4,0,1355,4,0,1358]
[1529720428932700094,3059440857197456768,4192.24707,2802.84961,6102.53174,4431.7876,3665.604,5814.64502,10033,106.986951949051,-4.871848547305963,4,0,1355,4,0,1358]
[1529720429414408845,3059440861494707456,4133.28271,3106.18994,5577.22949,3243.87231,2744.66064,4094.69336,10033,106.98482381259538,-4.870984180329241,4,0,1355,4,0,1358]
[1529720430716562237,3059440857192375040,3918.27686,2378.97656,7495.72607,4096.69629,3664.45947,4632.84082,10033,106.98711915560357,-4.867434498410209,4,0,1355,4,0,1358]
[1529720437737380728,3059440861494708864,2772.55859,2526.75293,3135.73535,2614.94141,2405.9978,2837.3208,10033,106.9780214720935,-4.867370136092863,4,0,1355,4,0,1358]
[1529720438272410006,3059440861489120640,2875.44629,2077.875,4742.10449,null,null,null,10099,106.98205344298668,-4.866354725371666,4,0,1355,4,0,1358]
[1529720438321336599,3059440861489118720,4859.30273,3031.89453,7115.12402,4796.15918,3899.87671,6200.63428,10033,106.98213460073924,-4.865793096560726,4,0,1355,4,0,1358]
[1529720438383299262,3059440861494702848,2994.64087,2652.86304,3372.72925,2844.70288,2539.94434,3189.29639,10033,106.98299166325464,-4.865182072483841,4,0,1355,4,0,1358]
[1529720439787101587,3059440861489126912,4489.66016,2679.60034,6247.19873,7689.05518,6374.79541,9995.46094,10033,106.97716632861432,-4.864280104673123,4,0,1355,4,0,1358]
[1529720466277483115,3059440930214180096,6849.15381,4519.73535,9323.79785,4582.95264,3645.54565,5833.46875,10033,106.97433710632384,-4.858686361971683,4,0,1355,4,0,1358]
[1529720467065823004,3059440925911859968,5918.94531,3592.63647,8204.90625,5707.99902,4808.70898,7023.14746,10033,106.97494481894228,-4.856373476499832,4,0,1355,4,0,1358]
[1529720472068748246,3059440925911860224,3055.1106,2290.02124,4643.47168,3775.28979,3014.94238,4801.02979,10033,106.96992917898822,-4.856564266290111,4,0,1355,4,0,1358]
[1529720475782232638,3059440930214177920,2670.69312,2090.58032,3324.14478,3319.91968,2672.10498,4234.78906,10033,106.96816503533472,-4.851281128273418,4,0,1355,4,0,1358]
[1529721940931327555,3059443885151681280,5128.1167,4033.71069,6596.14307,4322.0083,3891.58228,4960.62598,10033,106.9642444620846,-4.852140486215452,4,0,1355,4,0,1358]
[1529721949017692875,3059443885146104960,5117.5332,3432.21899,8058.53809,6828.25439,5885.21484,8905.69531,10033,106.95768831337216,-4.850124470711794,4,0,1355,4,0,1358]
[1529721949264258355,3059443880849366144,3291.90527,2134.77637,4903.94629,4867.11426,4061.9585,5945.38525,10033,106.95738539724688,-4.848571441463489,4,0,1355,4,0,1358]
[1529721949420056578,3059443885146099456,5018.81787,3238.1814,7503.14209,6694.23779,5688.89014,8612.54492,10033,106.9582557152179,-4.8483789914055375,4,0,1355,4,0,1358]
[1529721950800097224,3059443885146092800,3422.70728,2127.59692,5300.84131,3318.11963,2969.92261,3798.39795,10033,106.957531377463,-4.84573418941983,4,0,1355,4,0,1358]
[1529721951256845787,3059443885151682816,2874.25537,2345.43604,3626.77979,2764.4917,2358.26709,3297.54639,10033,106.95564479787828,-4.846822447119164,4,0,1355,4,0,1358]
[1529721951986170985,3059443885146096512,2865.06372,1531.99841,5750.2085,6683.7793,5761.75195,8033.99854,10033,106.95515536691626,-4.845238525679975,4,0,1355,4,0,1358]
[1529721975100538954,3059443953871158528,810.619141,784.655701,853.755066,800.568481,768.703125,837.241882,10033,106.95287030157212,-4.84374455269175,4,0,1355,4,0,1358]
[1529721975446259553,3059443949568846592,4295.88232,3221.07251,6946.7168,3823.39282,3200.62109,5036.95947,10033,106.95121008171692,-4.843072609576048,4,0,1355,4,0,1358]
[1529721978267744096,3059443953871154944,4186.75439,2323.32104,6731.54248,4000.08398,3620.31201,4411.94531,20033,106.951917996178,-4.83893248856294,4,0,1355,4,0,1358]
[1529721985759096845,3059443949568850304,4918.34375,2988.71558,10151.1104,3416.35986,3044.40869,3898.31226,10033,106.94350364022706,-4.836999962782714,4,0,1355,4,0,1358]
[1529721986034001804,3059443949568852480,4432.09961,2853.73486,7260.21387,3969.8418,3131.33862,5777.26025,10033,106.944422942533,-4.835756516973231,4,0,1355,4,0,1358]
[1529721986666020357,3059443953871155072,1529.30383,1493.73059,1566.39868,1516.65466,1480.92114,1558.4668,10033,106.94741860664102,-4.835468108128129,4,0,1355,4,0,1358]
[1529721986902317899,3059443953871153792,5587.21143,4371.48193,7030.79004,4617.41455,3840.177,5458.22266,10033,106.94746581227254,-4.834577533180076,4,0,1355,4,0,1358]
[1529721987033370650,3059443953871154176,4988.60156,4382.50098,5828.0,4614.27881,3995.56006,5296.26758,10033,106.94668478073208,-4.834079792928989,4,0,1355,4,0,1358]
[1529722078170579046,3059444160029588096,1750.48889,1353.23328,2183.34985,2315.95337,2039.86462,2681.01147,10033,106.942012776245,-4.834568180096539,4,0,1355,4,0,1358]
[1529722078333151407,3059444160023999616,6040.271,3911.80054,9075.58203,4458.62646,3818.21118,5649.2002,10033,106.94233577749448,-4.833820799349992,4,0,1355,4,0,1358]
[1529722078626029834,3059444160029588608,4977.35107,4165.47607,5833.19629,4116.89307,3553.67139,4957.72461,10033,106.93978715812167,-4.833439121046976,4,0,1355,4,0,1358]
[1529722079910294613,3059444160023988096,3717.89209,2315.75928,5751.75977,3215.85303,2811.58447,3733.3645,10033,106.94272434138767,-4.830572012666868,4,0,1355,4,0,1358]
[1529722079949439965,3059444160029582720,1356.05237,1311.71472,1411.40112,1366.76013,1315.89465,1426.78137,10033,106.94391172220712,-4.830132589264161,4,0,1355,4,0,1358]
[1529722079989971456,3059444160030780416,5749.43311,3986.43262,7871.26074,4426.81396,3483.47705,6098.62109,10033,106.94339225738088,-4.829703646442001,4,0,1355,4,0,1358]
[1529722080248926957,3059444160029588992,2215.30493,1810.39465,3231.80786,1761.7998,1600.57947,2001.03259,10033,106.93800345989338,-4.832276863939652,4,0,1355,4,0,1358]
[1529722081110296821,3059444160029585664,932.123291,917.674866,948.051514,929.633484,916.123108,943.004395,10033,106.9410120914616,-4.831082977846188,4,0,1355,4,0,1358]
[1529722087295610108,3059444160029587584,5184.53271,3294.7417,10117.4678,3443.33545,2851.94849,4262.22705,10033,106.93531210802529,-4.828763725862142,4,0,1355,4,0,1358]
[1529722087712308985,3059444160023993600,4299.66455,2847.44897,8021.48242,9103.3623,7998.77783,10413.3291,20033,106.93737601200976,-4.828008601297005,4,0,1355,4,0,1358]
[1529722114941621256,3059444224446770944,3683.12646,2689.67505,5232.67627,3190.06738,2631.73486,4299.81494,10033,106.92542270562754,-4.823019189665451,4,0,1355,4,0,1358]
[1529722115609378270,3059444228750257536,3731.5564,2827.57861,5222.21924,3062.27344,2534.84546,3921.86646,10033,106.92962213730269,-4.820925865490199,4,0,1355,4,0,1358]
[1529722124628524487,3059444224446778240,3931.19531,2853.32471,6041.28223,3171.86523,2677.83423,3952.8374,10033,106.9228735452699,-4.815634622252846,4,0,1355,4,0,1358]
[1529722491925234706,3059444984663305728,6170.85107,4891.00635,8520.63965,4971.73291,3792.14844,6352.31006,10033,106.91957051409004,-4.81343654158258,4,0,1355,4,0,1358]
[1529722498807779038,3059444984663309184,1211.42566,873.796082,1643.37036,790.146179,679.975952,935.597107,10033,106.91337596805296,-4.812344138068933,4,0,1355,4,0,1358]
[1529722527997489549,3059445053377183616,3799.89673,2547.30786,5590.89648,4241.44629,3486.91357,5315.02148,10033,106.90761645153032,-4.801912752015021,4,0,1355,4,0,1358]
[1529722528144932300,3059445049080408704,3339.33447,3152.85034,3608.53296,3294.91455,3127.18164,3529.09326,10033,106.9096876623166,-4.800984585682177,4,0,1355,4,0,1358]
[1529722528832404156,3059445053382776960,2894.58887,2760.45093,3051.23267,2859.40601,2733.40381,2981.09009,10033,106.90798655001409,-4.798958077618974,4,0,1355,4,0,1358]
[1529722535405488722,3059445049080514304,3202.16089,2495.97998,4210.8374,2887.37573,2495.43164,3572.19141,10033,106.90042422955206,-4.799762843926334,4,0,1355,4,0,1358]
[1529722537242080933,3059445053382893184,3160.396,2377.93652,4598.00586,3316.81616,2761.93945,4124.97412,10033,106.90347498348258,-4.795476493916299,4,0,1355,4,0,1358]
[1529722629952893412,3059445259541214080,5043.2832,4311.79102,6277.74365,4207.41602,3707.58716,4910.01416,10033,106.8935835282239,-4.795149249390982,4,0,1355,4,0,1358]
[1529722631624513726,3059445259541209728,5039.06934,2553.55591,7820.09814,3033.60791,2622.54346,4032.72583,10033,106.89527944711185,-4.791150006185341,4,0,1355,4,0,1358]
[1529722636400506375,3059445259535624448,3765.14111,1983.22278,5251.61865,8333.59863,7230.81104,9636.30469,20033,106.89063337329137,-4.792836164078447,4,0,1355,4,0,1358]
[1529722636818795207,3059445255239096192,3079.43213,2140.18311,5575.67041,2697.88306,2361.01025,4193.28369,10033,106.89103575992652,-4.7921130165422205,4,0,1355,4,0,1358]
[1529722636902113894,3059445255238953728,5258.74512,3094.45898,7602.5459,4965.90625,4099.16064,6191.83008,10033,106.88983169980727,-4.791873449054647,4,0,1355,4,0,1358]
[1529722638159260139,3059445259536013952,3625.90381,2195.63574,5173.74609,5751.30029,4774.08398,6996.6333,10033,106.89512006945948,-4.788662792380444,4,0,1355,4,0,1358]
[1529722638705646585,3059445259540736768,4058.92383,3012.23535,6558.09961,4396.38428,3808.25464,5702.04688,10033,106.8907203228001,-4.789675849446676,4,0,1355,4,0,1358]
[1529722638805265378,3059445259533903360,2834.45752,1599.06433,4914.30566,5900.2251,4968.40771,6927.29736,20033,106.88916431443462,-4.789383834091465,4,0,1355,4,0,1358]
[1529722640183809269,3059445259540736640,3107.80566,2744.55786,3589.21704,2883.53271,2543.5752,3495.76245,10033,106.89051141905044,-4.786826886017146,4,0,1355,4,0,1358]
[1529722662700370528,3059445328260213632,1753.71594,1701.54346,1815.0293,1766.12744,1675.17236,1843.39758,10033,106.8839871221205,-4.7870232481932415,4,0,1355,4,0,1358]
[1529722663187918454,3059445323958436864,3799.26978,2347.73291,6090.37842,3653.43213,3267.14062,4598.24609,10033,106.88793309636505,-4.786449324319392,4,0,1355,4,0,1358]
[1529722663566125467,3059445328253379328,4533.61768,3093.15308,6774.54639,2623.44238,2278.20483,2959.69336,10033,106.8895625880172,-4.784221964878048,4,0,1355,4,0,1358]
[1529722673774466270,3059445323958446848,4541.5332,3040.12305,6942.08936,3753.51709,3307.82715,4327.81396,10033,106.87775491973382,-4.778282324542895,4,0,1355,4,0,1358]
[1529722674778679147,3059445323958450432,5751.70264,4092.40308,8758.50879,4150.68555,3075.59229,6114.96582,10033,106.87976105581134,-4.77659915904081,4,0,1355,4,0,1358]
[1549613570411735036,3099227136420088576,2387.96802,2072.58594,2672.01929,2205.53271,2015.18762,2445.68213,10033,104.05687539846554,-7.18467315904583,4,0,1355,4,0,1376]
[1549613572444113182,3099227132116596352,4291.25879,2370.03589,7641.04199,2553.67334,2049.27197,3428.05029,10033,104.0595378292616,-7.17926463896136,4,0,1355,4,0,1376]
[1549613573265549365,3099227132117804160,3812.97852,2371.96802,6849.24658,2947.63306,2539.96631,3319.64502,10033,104.05315810516672,-7.180123908915851,4,0,1355,4,0,1376]
[1549613573809760108,3099227136420085376,1949.81482,1268.69055,3138.13843,1286.05164,1150.57568,1441.85315,10033,104.05668265427596,-7.179166571731289,4,0,1355,4,0,1376]
[1550364172936104514,3100728347749304576,3014.63867,1855.0448,4743.94727,2384.50928,1822.65637,3275.83228,10033,104.06480327768168,-7.177529893163704,4,0,1355,4,0,1377]
[1550364179433061783,3100728347749300224,2027.45435,1855.68616,2274.65894,1899.22217,1746.08911,2068.68433,10033,104.0671789822326,-7.169890280895575,4,0,1355,4,0,1377]
[1550364180222167700,3100728343448124160,4259.80908,2645.91699,5945.56982,8743.76855,5782.30957,10730.0166,10111,104.066722954141,-7.167864307971285,4,0,1355,4,0,1377]
[1550364189267769460,3100728377807862144,1606.29663,1004.09229,2314.53613,1120.25073,959.141479,1311.23901,10033,104.0758126506494,-7.1689297992467536,4,0,1355,4,0,1377]
[1550364191155016818,3100728382109035776,2699.0061,2502.79639,2953.38989,2597.69849,2401.22314,2800.57983,10033,104.07130622612628,-7.167878970799192,4,0,1355,4,0,1377]
[1550364191421051107,3100728382109034624,2365.95923,1931.52673,3680.80933,2740.63232,2269.69434,3230.92896,10033,104.07237018892116,-7.166829996832401,4,0,1355,4,0,1377]
[1550364191751730183,3100728377807862784,2018.58154,1253.91809,3122.85449,1069.24072,936.799316,1208.58093,10033,104.06906895417129,-7.166516881970937,4,0,1355,4,0,1377]
[1550364193079064865,3100728377808721920,4770.54102,2575.11914,7599.14307,3333.74487,2722.41528,5257.18213,20033,104.07283023776452,-7.163202147634127,4,0,1355,4,0,1377]
[1550364193314520333,3100728382105101696,3036.78296,1766.94202,4873.63574,5414.52832,4018.62231,7777.32666,20033,104.0793242305408,-7.16520992807542,4,0,1355,4,0,1377]
[1550364193650213491,3100728377805476992,4716.3623,2860.07666,6973.82617,2137.03735,1551.80786,4223.76025,10033,104.07967614274702,-7.164277418230328,4,0,1355,4,0,1377]
[1550364193837377127,3100728377805476864,722.558838,592.507385,871.61554,1292.71619,1087.47473,1485.28809,10033,104.07784943663296,-7.164454292375631,4,0,1355,4,0,1377]
[1550364194115906679,3100728382105098496,4210.81934,2643.60083,5800.63721,2141.11914,1885.34998,2540.54126,10033,104.0793290297334,-7.163076058515404,4,0,1355,4,0,1377]
[1550364244586328389,3100728480884693120,5195.19629,2957.47046,8454.21387,2924.11768,1898.12292,5261.54932,10033,104.0851186220685,-7.1536676470817735,4,0,1355,4,0,1377]
[1550364246458572513,3100728480884693632,3272.73242,2020.12146,5155.0376,1442.38232,1236.78223,1594.49451,10033,104.09145024843345,-7.152602203444143,4,0,1355,4,0,1377]
[1550364247025832916,3100728480887866752,1849.42053,1023.02026,2649.55078,1764.72571,1509.54651,2047.16626,10033,104.08671014253,-7.154000654697836,4,0,1355,4,0,1377]
[1550364257675643309,3100728519547975808,7589.73926,5568.87354,9690.3623,8144.37598,6463.00684,10392.7979,10033,104.09541378964138,-7.151783307153592,4,0,1355,4,0,1377]
[1550364258261452625,3100728519547975552,1580.5946,1368.2771,2082.77393,1480.39099,1339.61694,1732.98633,10033,104.09432548131424,-7.150387411056273,4,0,1355,4,0,1377]
[1550364258394070196,3100728519544006656,4272.63281,2041.35046,6599.31494,7044.94141,5863.77686,10668.2412,20033,104.09369364014978,-7.149840893923446,4,0,1355,4,0,1377]
[1550364259949937662,3100728515244433024,2291.49438,1448.26794,3445.96729,1386.07471,887.881653,2920.57861,10033,104.09172531336296,-7.14895669054025,4,0,1355,4,0,1377]
[1550364260671302292,3100728519544000896,3994.39233,2424.81909,8495.30664,4202.83301,3114.42578,5927.08398,10033,104.09375427696966,-7.146620813882737,4,0,1355,4,0,1377]
[1550364260708625655,3100728519547973760,3209.23242,2293.55591,7303.72559,3291.85913,2202.07666,4167.2749,10033,104.09338313512684,-7.146113763390424,4,0,1355,4,0,1377]
[1550364261653919688,3100728515246817792,3950.51196,2230.87207,5907.229,2020.57837,1603.56409,5025.2334,10033,104.09575116496354,-7.145192173007541,4,0,1355,4,0,1377]
[1550364264284530393,3100728519547970944,1464.83069,1258.32959,1780.00159,1530.86768,1309.39282,1855.49353,10033,104.09844859999508,-7.143912569579766,4,0,1355,4,0,1377]
[1550364264495542182,3100728519547970176,2198.14648,1073.79712,3680.20874,3012.9458,2497.01709,4344.7085,10033,104.09911120486144,-7.143065335807958,4,0,1355,4,0,1377]
[1550364265031238887,3100728515244434432,4246.39795,2316.30835,7005.33105,1771.38464,1535.36328,2196.27441,10033,104.0976608665702,-7.141990767196041,4,0,1355,4,0,1377]
[1550364446715662621,3100728893201556992,2918.4082,1917.92371,3999.26733,3581.46411,2346.19751,4416.34912,10033,104.10673137275758,-7.141869082410332,4,0,1355,4,0,1377]
[1550364448360320387,3100728897501094656,4197.38037,2550.44971,7935.33936,3805.78662,2669.20776,7983.34912,10033,104.1070360676846,-7.138610810034565,4,0,1355,4,0,1377]
[1550364463981890758,3100728931864817920,1176.06323,1151.33044,1202.01501,1168.78638,1147.88416,1193.44751,10033,104.1174638818036,-7.132498779510114,4,0,1355,4,0,1377]
[1550364471994008071,3100728931864812928,2350.78003,2221.2876,2490.8335,2291.78076,2159.93457,2422.85181,10033,104.12114260605256,-7.122013023167286,4,0,1355,4,0,1377]
[1550364515805985408,3100729030640516608,2631.43726,1525.52673,3725.74634,1476.03882,1246.33728,1791.57092,10033,104.12979730719744,-7.121478120889819,4,0,1355,4,0,1377]
[1550364517700912715,3100729034944025600,732.498901,705.718628,760.272827,735.585876,712.246033,760.34259,10033,104.12590931619486,-7.120064472522382,4,0,1355,4,0,1377]
[1550364519692716909,3100729034944021760,1254.43933,1181.47998,1330.15564,1290.97034,1217.78674,1409.05054,10033,104.134391652795,-7.11876895502568,4,0,1355,4,0,1377]
[1550364520130325976,3100729030640518400,4766.5293,3140.35645,6779.54639,4703.60498,3693.59009,6562.92578,10033,104.13475483681128,-7.116633658956911,4,0,1355,4,0,1377]
[1550364521972715486,3100729030640518784,3435.80835,2365.33838,5156.54248,2937.47754,2338.16333,4098.85986,10033,104.13102526405456,-7.1158842678286485,4,0,1355,4,0,1377]
[1550364523235557207,3100729034944017664,1759.86792,1538.03149,2167.99805,1744.47253,1496.87366,1990.78601,10033,104.13602593043991,-7.112204683767786,4,0,1355,4,0,1377]
[1550364523825715688,3100729030642900608,2692.35278,1389.5105,4295.35449,1981.88574,1669.51245,2598.45435,10033,104.1328846724514,-7.111156935549507,4,0,1355,4,0,1377]
[1550364532737495155,3100729069299710848,4062.55298,1866.43542,7737.05811,2976.60278,2452.29614,4424.82129,10033,104.13895972228364,-7.113308223433673,4,0,1355,4,0,1377]
[1550364533015541755,3100729065000259584,6997.62842,4261.75342,9663.50586,3301.9707,2647.30615,4179.75098,10033,104.14046899811704,-7.111985907292263,4,0,1355,4,0,1377]
[1550364534321545117,3100729069303752192,4145.44629,2224.26367,6709.64014,3874.84961,2698.78442,5723.22852,10033,104.14068074610525,-7.109965298186805,4,0,1355,4,0,1377]
[1550364535032381590,3100729069303752960,1633.17822,1547.06873,1783.94946,1659.82056,1541.79883,1746.07996,10033,104.13833115445026,-7.1100825247759385,4,0,1355,4,0,1377]
[1550364537359146822,3100729069303749760,3392.35449,2017.28247,6418.35156,3436.53076,2507.92651,5438.33447,10033,104.14364832489646,-7.108483627178803,4,0,1355,4,0,1377]
[1550364538374761553,3100729065003448960,3624.15503,2626.34619,5247.34766,3380.21069,2562.7478,4491.8457,10033,104.14865906444624,-7.105108439789371,4,0,1355,4,0,1377]
[1550364538475732166,3100729069303746688,655.879395,646.635864,664.205872,659.127075,652.536682,668.293945,10033,104.14703789056225,-7.105933987133904,4,0,1355,4,0,1377]
[1550365272555749816,3100730542469015552,3753.75317,2057.64062,5837.05957,2268.70508,1612.19714,3483.12329,10033,104.1527621863476,-7.101390128199971,4,0,1355,4,0,1377]
[1550365279228562585,3100730546768394880,2704.01538,1301.26855,4314.21191,1900.20764,1626.45825,2113.05566,10033,104.15711721933842,-7.09362296192633,4,0,1355,4,0,1377]
[1550365279396859512,3100730546772488448,3995.6604,1901.82007,5716.98047,2305.74268,1995.10388,2949.04736,10033,104.15467058964624,-7.093878615113975,4,0,1355,4,0,1377]
[1550365279638016411,3100730546768393984,6861.84766,2287.06641,11014.085,4972.05127,3896.62329,7860.85889,20033,104.15650152761086,-7.092777384078717,4,0,1355,4,0,1377]
[1550365290379312792,3100730581132219776,2054.66895,1946.38794,2172.8667,2051.26172,1926.07373,2168.32153,10033,104.1651194341603,-7.090419094662397,4,0,1355,4,0,1377]
[1550365290748672668,3100730581132224384,4677.63818,2099.84692,7204.02197,5378.70166,3886.79468,7807.27783,10033,104.15782141877146,-7.092476876598101,4,0,1355,4,0,1377]
[1550365295545567426,3100730581132219008,2087.72827,1753.43713,2536.98535,2138.90332,1812.32007,2683.60986,10033,104.16252217305308,-7.086925778366442,4,0,1355,4,0,1377]
[1550365296647999168,3100730581133367808,4582.03662,3176.16748,7665.87109,3241.92676,2366.62866,4204.88525,10033,104.16446547435288,-7.084343710677169,4,0,1355,4,0,1377]
[1550365341419953193,3100730684207286656,2424.7478,1328.87781,3603.12549,1128.72717,966.145813,1356.39026,10033,104.17723912161227,-7.08177141802729,4,0,1355,4,0,1377]
[1550365343943545313,3100730684207290496,2514.89111,1513.80957,4019.84766,4097.90527,3196.77832,5621.54346,10033,104.17146856243824,-7.0790023869555085,4,0,1355,4,0,1377]
[1550365344399327018,3100730679907984256,3251.43188,2018.01392,6050.84717,2560.97314,1895.28064,3443.22827,10033,104.17717989466844,-7.080911052602775,4,0,1355,4,0,1377]
[1550365345416834521,3100730679911152384,885.370911,780.528198,1009.30981,811.162598,741.204407,881.784546,10033,104.18144676730596,-7.078547979505647,4,0,1355,4,0,1377]
[1550365345826084992,3100730684211421440,3625.12231,3231.46851,4265.27637,4149.57959,3588.05371,4640.41992,10033,104.1815706586604,-7.077019971144924,4,0,1355,4,0,1377]
[1550365347245738930,3100730684211424000,928.271606,852.153748,1008.53809,984.144104,903.030273,1100.41321,10033,104.17447347812052,-7.076810569759785,4,0,1355,4,0,1377]
[1550365358080347326,3100730718567003392,2777.45312,1246.58008,4226.16016,5935.77539,4608.15869,9026.87012,20033,104.1828446311248,-7.074093943430973,4,0,1355,4,0,1377]
[1550365360801459512,3100730718571155200,2566.9165,2167.01929,3088.49951,2434.05273,2194.8291,2743.5332,10033,104.18347412945356,-7.070354054072126,4,0,1355,4,0,1377]
[1550365364107114328,3100730718571152000,3938.17773,2137.73779,6705.90625,5625.12354,4306.29248,7953.70801,20033,104.18722625370464,-7.067074258900699,4,0,1355,4,0,1377]
[1550365364401000887,3100730718566974080,5010.80176,2819.43994,6838.56836,4100.83643,2979.33838,5682.3374,10033,104.18644572972956,-7.067513189724745,4,0,1355,4,0,1377]
[1550365364493147302,3100730718571152128,2248.1311,2009.06628,2614.56128,2239.29248,2028.93152,2470.11157,10033,104.1861650098163,-7.066757525916984,4,0,1355,4,0,1377]
[1550365365127281281,3100730718571149184,1160.82849,1073.83411,1275.797,1163.60339,1071.99561,1251.17566,10033,104.19031877048332,-7.065249613534116,4,0,1355,4,0,1377]
[1550365547844231605,3100731096528448640,986.166626,870.788269,1113.50037,1102.45789,967.168335,1277.57605,10033,104.19655237733468,-7.063099325518077,4,0,1355,4,0,1377]
[1550365548316092006,3100731096524754304,4270.30029,2382.36987,6593.70557,4439.25928,3382.99463,6811.85938,20033,104.19166080794297,-7.064785780813817,4,0,1355,4,0,1377]
[1550365548578130598,3100731096529425024,4700.67529,2551.04736,6591.98779,4294.02295,3228.55762,6293.61963,10033,104.19295770910595,-7.0638452216497365,4,0,1355,4,0,1377]
[1550365549106690671,3100731096524079616,3408.61694,1771.08179,7404.40283,7080.62891,5440.50391,9444.51172,20033,104.1910921467859,-7.062789583062616,4,0,1355,4,0,1377]
[1550365550917319437,3100731096524753664,3051.40356,1541.8396,5300.09912,null,null,null,99,104.2009637523828,-7.060293442190221,4,0,1355,4,0,1377]
[1550365551242714371,3100731096529424000,3181.2793,1443.92737,5676.55273,1610.48315,1373.10046,1927.6842,10033,104.20026495414282,-7.060223634868708,4,0,1355,4,0,1377]
[1550365554321322060,3100731096524720768,4502.58643,2307.66943,6812.94629,7203.61377,5314.33203,9603.65918,20033,104.19834917985224,-7.056259801365579,4,0,1355,4,0,1377]
[1550365566874762314,3100731126584611840,2095.48877,1177.43225,3564.21729,3531.16382,2768.55981,4849.86719,10033,104.20766160522722,-7.051575412480124,4,0,1355,4,0,1377]
[1550365567882228099,3100731126584611712,2852.12183,2026.29419,4115.5874,2771.50903,2107.09668,3826.13403,10033,104.2124683118858,-7.0520744560153705,4,0,1355,4,0,1377]
[1550365616261586822,3052692810734656256,2459.87671,1705.26086,3754.17383,2535.69165,2010.05603,3157.91284,10033,104.22164562165206,-7.0446128526118,4,0,1355,4,0,1377]
[1550365620115931593,3100731229663838336,4304.3667,2413.44385,5994.83643,3726.81592,2729.87451,5028.65186,10033,104.22079448440772,-7.040722839637471,4,0,1355,4,0,1377]
[1550365621195470161,3100731233967197824,9706.03906,3849.47632,14392.8926,3940.79321,2359.16968,5852.37305,11033,104.22419939804026,-7.038316766649185,4,0,1355,4,0,1377]
[1550365636929714802,3100731264025919744,2022.90295,1146.92078,3106.41528,5724.67334,4112.38428,7236.64258,10033,104.23229116144888,-7.032875151234542,4,0,1355,4,0,1377]
[1550368570150977169,3100737143842183552,4396.4209,3439.11304,5967.32617,3305.8916,2693.37329,4415.80908,10033,104.24004995357356,-7.027945683116409,4,0,1355,4,0,1377]
[1550368571246295566,3100737143842181760,1121.5177,608.500488,2103.47656,2056.67334,1763.2677,2631.65552,10033,104.24178549172322,-7.026186726524993,4,0,1355,4,0,1377]
[1550368574366738510,3100737139538859648,2463.91113,1377.85803,4487.18262,3423.07056,1894.64001,7438.28516,10133,104.2447754699048,-7.024108988085047,4,0,1355,4,0,1377]
[1550368576155202973,3100737143842176768,7146.37305,4092.33228,12275.3408,8185.34766,4277.28564,10470.5391,10033,104.24621361882484,-7.019542628319162,4,0,1355,4,0,1377]
[1550368578193297297,3100737143842176640,4861.58838,3518.40161,7001.27637,4277.76221,2991.93335,5933.45459,10033,104.24402094695226,-7.017640168255294,4,0,1355,4,0,1377]
[1550368594453153848,3100737178201907200,6457.0874,4742.35254,8742.24512,4324.05713,3402.64893,5566.74463,10033,104.25221513947284,-7.009588722619777,4,0,1355,4,0,1377]
[1550368594581966106,3100737178203101312,1789.41138,1634.54102,1948.78101,1683.39185,1540.99927,1890.3678,10033,104.25504107001416,-7.010200297971028,4,0,1355,4,0,1377]
[1550368638707450572,3100737276977834496,4673.48926,3031.3479,7055.7168,3178.53198,2441.87769,4849.29346,10033,104.26069242826784,-7.010047991192414,4,0,1355,4,0,1377]
[1550368640041245293,3100737281276737024,4577.83154,2671.39526,6635.08643,1903.75769,1594.42468,2304.75659,20033,104.26430049838186,-7.006664758661692,4,0,1355,4,0,1377]
[1550368641168939010,3100737276977840384,4882.86572,2503.78296,8250.76758,4258.35645,3146.55176,5985.25439,10033,104.25891541448306,-7.005932943309396,4,0,1355,4,0,1377]
[1550368641466438226,3100737281276748032,441.032043,348.981293,691.301025,516.175781,434.232239,600.835083,10033,104.25768394870585,-7.006419579619117,4,0,1355,4,0,1377]
[1550368643785853661,3100737276977845504,3086.66357,2351.15845,3849.97583,3059.22681,2459.82715,3832.66602,10033,104.26502463194316,-7.003053625447442,4,0,1355,4,0,1377]
[1550368644060153521,3100737276977844864,4653.95459,2683.76807,7125.94824,3741.29932,1993.41943,7394.42188,10033,104.26858021535456,-7.003228546863877,4,0,1355,4,0,1377]
[1550368644552999233,3100737281276725120,5592.97803,3430.56494,7615.45996,6119.09131,4400.04053,8122.29395,10033,104.26696150475144,-7.002121207552297,4,0,1355,4,0,1377]
[1550368644969440903,3100737281281115136,2282.60547,1660.64246,3450.31006,1851.60791,1504.56628,2644.66089,10033,104.26279215039536,-7.004004249187368,4,0,1355,4,0,1377]
[1550368659705076537,3100737315640844800,1933.86499,1783.91711,2116.49805,1961.09375,1795.89185,2118.62817,10033,104.27112487175302,-6.994827868202899,4,0,1355,4,0,1377]
[1550368660986737846,3100737315640841344,880.830566,855.523926,907.133728,878.816467,861.900696,899.358826,10033,104.27707877159992,-6.9936413580787615,4,0,1355,4,0,1377]
[1550368662634235992,3100737311339893760,3529.46973,2113.48682,6519.4248,3303.81299,2677.90234,4658.26514,10033,104.2753797950602,-6.992017738433705,4,0,1355,4,0,1377]
[1550368663409755144,3100737315636417536,3566.18262,2011.02454,7124.12842,3107.06592,2588.51123,4532.68701,10033,104.27715438883725,-6.991000136303774,4,0,1355,4,0,1377]
[1550368846007179655,3100737689294728576,4953.5083,2961.53369,7805.25,2528.2124,1937.3468,3853.64893,10033,104.28682203163213,-6.988837596481073,4,0,1355,4,0,1377]
[1550368846081255041,3100737693593513216,6895.31543,2852.52979,9379.80469,4513.43994,3457.44434,6595.94775,20033,104.28723232239848,-6.98822301303156,4,0,1355,4,0,1377]
[1550368849614318945,3100737693593510272,2846.00659,1477.08228,4613.2251,5198.23047,3930.9541,6784.07617,10033,104.2857742398298,-6.98618363313753,4,0,1355,4,0,1377]
[1550368851113996176,3100737693593509504,8000.61426,3049.37134,14922.6602,6449.08105,4797.96777,8698.15137,20033,104.28541808443764,-6.985090657353753,4,0,1355,4,0,1377]
[1550368861932851891,3100737727953231232,3232.81934,1879.46082,5376.79297,2512.52173,1939.22815,7224.87109,20133,104.29387071343216,-6.982242589434151,4,0,1355,4,0,1377]
[1550368862812058135,3100737723654483328,4266.25146,2503.16309,6809.93018,1735.93958,1453.25427,3374.23071,10033,104.29203192202392,-6.979788962871669,4,0,1355,4,0,1377]
[1550368863831148265,3100737727953216640,4555.37988,3098.55957,7539.57422,7059.81006,5125.99854,9999.2168,20033,104.2967865099124,-6.977161597243339,4,0,1355,4,0,1377]
[1550368866590395482,3100737727958903040,4848.83594,2633.71533,9335.82812,5969.6001,4162.12354,7947.14062,10033,104.29937201104688,-6.975904078706932,4,0,1355,4,0,1377]
[1550368867207895500,3100737723656762496,1347.75769,804.770081,2440.72144,4146.78955,2727.28589,6049.57959,10033,104.30146736867997,-6.976056220231162,4,0,1355,4,0,1377]
[1550368868182176616,3100737727957683968,1651.04761,1534.35596,1821.73474,1627.49377,1495.75098,1756.55688,10033,104.30047643447294,-6.972731995466496,4,0,1355,4,0,1377]
[1550368914032341856,3100737831036897536,5812.03564,4363.03662,8501.64062,3912.8125,3338.84619,4729.57617,10033,104.30337338195802,-6.971319223436067,4,0,1355,4,0,1377]
[1550368916310119056,3100737831036896896,2155.79956,1251.89697,3593.28369,2155.92798,1847.41345,3326.43872,10033,104.30021178548348,-6.968379867740018,4,0,1355,4,0,1377]
[1550368916792393126,3100737831036895232,746.137329,694.551514,802.757507,796.199768,744.704651,851.949646,10033,104.30423187624554,-6.967902563360648,4,0,1355,4,0,1377]
[1550368917270461457,3100737831036895872,4052.10815,2749.43262,5325.51953,2943.18188,2286.79272,4041.66675,10033,104.30200022643264,-6.967188845462353,4,0,1355,4,0,1377]
[1550368917836828491,3100737826733718272,3678.9043,2265.1853,5438.68994,5042.89746,3587.21997,7330.37695,10033,104.30878089325329,-6.968094267356866,4,0,1355,4,0,1377]
[1550368919018644268,3100737826733729024,6151.08154,4296.81738,9005.8457,3909.74731,3049.91504,4858.37012,10033,104.3136885130665,-6.965360514242366,4,0,1355,4,0,1377]
[1550368919186649065,3100737826736735360,3239.14771,1993.97998,5231.30371,3175.00854,2354.08447,4375.22656,10033,104.31271218137876,-6.9644465967690055,4,0,1355,4,0,1377]
[1550368930662008614,3100737865392109568,3411.67432,2135.54858,5806.91553,6313.64697,4484.81738,9113.46484,10033,104.31543479219184,-6.963307800876984,4,0,1355,4,0,1377]
[1550368931052085024,3100737865396839680,2123.71704,1809.97351,2528.4209,2428.85522,1949.62573,2816.82935,10033,104.31612393642502,-6.96183320218385,4,0,1355,4,0,1377]
[1550368934857377483,3100737861093475840,3299.49072,2184.11914,5393.97168,2838.22217,2101.53027,3922.47046,10033,104.32064765422793,-6.959417981698851,4,0,1355,4,0,1377]
[1550368938469798357,3100737865392959616,3385.22192,2050.8252,6380.31934,6782.62744,2389.07324,9579.68262,10133,104.32146381358396,-6.953245667985031,4,0,1355,4,0,1377]
[1550369669564872515,3100739342866602752,3169.73755,1523.927,5507.35889,2845.8291,2205.69702,5591.47949,10033,104.32759140660748,-6.953564232406944,4,0,1355,4,0,1377]
[1550369670275120392,3100739338562241792,4412.69824,3080.45068,6487.46729,3745.46411,2855.58496,5138.51416,10033,104.32562586280336,-6.9514810864238825,4,0,1355,4,0,1377]
[1550369670472654228,3100739338562241664,2062.93066,1493.82581,2844.25415,2335.51733,1787.13416,3189.26953,10033,104.32961166458529,-6.951567431841723,4,0,1355,4,0,1377]
[1550369671811545744,3100739338565196288,1579.74353,1039.58118,2606.46143,838.502686,694.239441,1582.02173,10033,104.32523411752956,-6.950345032643432,4,0,1355,4,0,1377]
[1550369672076056318,3100739338562244224,3990.36743,2524.20801,6186.8667,3496.68164,2667.36353,5012.22168,10033,104.32216589283118,-6.950559443064448,4,0,1355,4,0,1377]
[1550369687222510453,3100739377220521728,2963.70996,1621.16016,4980.35156,7820.16113,5664.71924,9914.89941,20033,104.33619895359824,-6.942864076058951,4,0,1355,4,0,1377]
[1550369687520010778,3100739377225091200,5492.58789,4437.0625,6913.20264,5770.11572,3897.97192,7330.12598,10133,104.33704431746284,-6.941572554713554,4,0,1355,4,0,1377]
[1550369687593270847,3100739377225090176,5152.99072,4220.50635,6354.55859,4947.13574,4457.44678,5523.12158,10033,104.33976401176228,-6.942654562599629,4,0,1355,4,0,1377]
[1550369689109941062,3100739372922005376,1154.24316,870.578369,1538.84119,2817.6167,2135.17554,3602.07007,10033,104.33602979872268,-6.940371586290865,4,0,1355,4,0,1377]
[1550369689702165591,3100739377220512128,5310.29102,3458.98169,8364.36035,4686.43506,3654.81372,6149.47656,10033,104.3374329619468,-6.9406142693245485,4,0,1355,4,0,1377]
[1550369689778960426,3100739377220504448,5305.43457,2403.80127,7275.30127,1179.42017,1021.61182,1360.48364,10033,104.33815273220576,-6.939851224331507,4,0,1355,4,0,1377]
[1550369738202085353,3100739480299696128,2395.40332,1282.04895,3588.58838,7088.55225,6123.91553,10096.0078,20033,104.34814676785965,-6.935159848182815,4,0,1355,4,0,1377]
[1550369739001558149,3100739476001235328,3652.9502,1952.14294,5924.01025,1715.65063,1437.81042,3756.54956,10033,104.34728850664116,-6.932557511858755,4,0,1355,4,0,1377]
[1550369745112037437,3100739480299675648,3567.1604,2185.57007,6053.40479,2261.77539,1862.64355,5783.35449,10033,104.35006237952784,-6.926603518464784,4,0,1355,4,0,1377]
[1550369745334740445,3100739480300662016,3297.43018,1708.16992,5284.57861,6545.6001,5183.12012,9311.66309,20033,104.35190947184712,-6.926000645751142,4,0,1355,4,0,1377]
[1550369756177897517,3100739514664023936,1816.57153,1653.21631,2007.17847,1992.21509,1729.20947,2322.43579,10033,104.35859689940956,-6.923131522124639,4,0,1355,4,0,1377]
[1550369756409196793,3100739514664023040,3145.02344,2607.59863,4124.16455,2803.81152,2463.16992,3302.29932,10033,104.36175932105662,-6.92357748529358,4,0,1355,4,0,1377]
[1550369756852835193,3100739510360994176,5572.646,3771.16333,8360.85254,3850.8645,3004.77368,4961.47949,10033,104.36029552540604,-6.922580442750096,4,0,1355,4,0,1377]
[1550369759488924896,3100739514665284736,4265.70068,2571.70972,7388.89258,6466.42236,2723.49097,10761.2773,10033,104.36468273596304,-6.921926644732198,4,0,1355,4,0,1377]
[1550369759966339776,3100739514659365632,2262.95654,1310.77466,3453.05859,4262.96338,3233.6084,5851.26855,10033,104.36652705383013,-6.919462599698719,4,0,1355,4,0,1377]
[1550369945890755225,3100739892621134208,1066.79907,1013.70563,1125.30237,1075.73401,1023.93146,1149.7749,10033,104.37232025697622,-6.91277510468242,4,0,1355,4,0,1377]
[1550369946902361874,3100739888318137600,1442.69556,1160.15979,1927.90588,1913.63989,1680.69446,2251.31396,10033,104.36581786768204,-6.913281516572956,4,0,1355,4,0,1377]
[1550369950282829487,3100739892621128704,1288.91772,1217.57654,1364.53101,1305.09033,1234.24561,1368.20398,10033,104.37733540842538,-6.90787622299009,4,0,1355,4,0,1377]
[1550369950375572084,3100739892621128192,6948.45947,5290.79932,9849.37988,5600.44824,4170.23389,8421.18848,10033,104.37793800302973,-6.907688192808345,4,0,1355,4,0,1377]
[1550369952223699319,3100739888316693248,7013.83203,4395.64111,10809.0518,7594.31348,5140.6167,9227.98047,10133,104.37400852675508,-6.90670189077956,4,0,1355,4,0,1377]
[1550369962059903187,3100739926980864896,1000.26477,970.624451,1026.17029,1002.12695,975.621887,1024.91406,10033,104.37908684669216,-6.905863454613203,4,0,1355,4,0,1377]
[1550369963000621785,3100739926976152704,1967.84094,988.414124,3001.82642,5948.77148,4392.28125,7741.521,10033,104.3825856640273,-6.9040024102464495,4,0,1355,4,0,1377]
[1550369964367968668,3100739926980862720,4615.72656,3276.88086,6854.25,3631.07666,3075.48608,4366.05957,10033,104.3789883046936,-6.902677332668227,4,0,1355,4,0,1377]
[1550369965790489809,3100739922676432384,5980.66309,3824.68408,8304.80469,4183.12695,3293.7876,5274.50732,10033,104.38634498732262,-6.902441910227579,4,0,1355,4,0,1377]
[1550369965834239380,3100739926976138880,2995.94043,2127.52637,3885.55322,3710.07739,2570.30249,5284.62207,10033,104.38586833343442,-6.901840356661967,4,0,1355,4,0,1377]
[1550369968945692036,3100739922676433152,4565.48633,3051.18359,7245.0083,1587.94263,1440.37988,1708.81421,10033,104.38779915901684,-6.897657668545614,4,0,1355,4,0,1377]
[1550370015309097884,3100740025755648896,1378.40234,1062.84082,2097.05273,1237.5448,1105.55066,1507.25183,10033,104.39056864414442,-6.894901753910199,4,0,1355,4,0,1377]
[1550370017193177886,3100740030060061952,9638.8418,6990.30176,15209.5859,6582.07666,4810.10938,8699.17383,10033,104.39796955718292,-6.893643242546344,4,0,1355,4,0,1377]
[1550370018810082970,3100740030061351168,3969.43945,2082.09814,6704.82715,7457.9165,6075.97803,12549.4717,20033,104.39925744211818,-6.890045750510122,4,0,1355,4,0,1377]
[1550370018924715650,3100740030055309056,4760.39502,3073.12769,7236.4043,4447.4834,3313.71606,6099.82666,10033,104.3983695182036,-6.889745806650836,4,0,1355,4,0,1377]
[1550370020987250529,3100740030060058752,1399.45105,1370.64441,1434.6615,1396.03601,1367.53723,1430.72351,10033,104.39646491552784,-6.887407463839083,4,0,1355,4,0,1377]
[1550370031662674265,3100740064419790464,3503.04834,2273.37451,6946.86963,4267.56152,2831.98145,7596.28613,10033,104.40687644035042,-6.883902023755662,4,0,1355,4,0,1377]
[1550370038304034863,3100740060115389568,2114.44189,1433.39954,3059.61426,1565.25537,1332.59631,1960.52185,10033,104.4064178966592,-6.877514558930441,4,0,1355,4,0,1377]
[1550381764036118888,3100763527816694656,3050.63428,1801.7738,4899.8374,3601.53247,2749.78247,4873.58936,10033,104.41468357855732,-6.878570330624709,4,0,1355,4,0,1377]
[1550381766224580619,3100763532116290816,3996.58691,2514.69067,6646.57275,1373.7135,1019.28754,2505.47363,10133,104.41029109576768,-6.876735327950739,4,0,1355,4,0,1377]
[1550381769020695725,3100763527816695680,6009.80518,2437.2207,10725.8125,5771.50244,3854.69702,8432.9834,10033,104.41934822949682,-6.872686868501527,4,0,1355,4,0,1377]
[1550381769320178068,3100763527816695808,4055.88257,2827.25708,5602.40332,3916.46802,2648.60278,5315.80762,10033,104.42184748635844,-6.8724955779311365,4,0,1355,4,0,1377]
[1550381782661176932,3100763562176435584,2753.96509,1627.23523,5209.479,3433.21094,2640.32666,5051.10938,10033,104.42952727418036,-6.86536382575018,4,0,1355,4,0,1377]
[1550381782972965369,3100763562176435456,3112.63232,2037.44336,4374.12842,3761.73413,2697.36108,5326.66162,10033,104.42809171731636,-6.865688460233931,4,0,1355,4,0,1377]
[1550381784300005894,3100763566480814464,4326.78467,3517.67017,5603.05469,4512.5415,3507.04736,5653.33789,10033,104.42246454114324,-6.8639267586641335,4,0,1355,4,0,1377]
[1550381786113189787,3100763566482128384,1347.43372,1106.36707,1668.55103,1502.42261,1156.56531,2731.08789,10033,104.42830723827484,-6.863447718757971,4,0,1355,4,0,1377]
[1550381836070250498,3100763665255652608,3935.65137,2665.36865,5929.30176,3708.14062,2733.75317,4710.52637,10033,104.43629530220096,-6.85492976515464,4,0,1355,4,0,1377]
[1550381839176054439,3100763669556468224,3333.48975,1487.45972,5959.57373,7745.55518,6118.68652,11303.5381,20033,104.43927579312351,-6.853115967844892,4,0,1355,4,0,1377]
[1550381839860833155,3100763665256142080,3135.88916,1660.53064,5115.57178,2615.43335,2066.61743,3932.43872,10033,104.43749626578476,-6.851120211398104,4,0,1355,4,0,1377]
[1550381839982978509,3100763665255654016,1971.04785,1562.56458,2470.19678,2084.51953,1616.92932,2732.8667,10033,104.4392310832828,-6.8507169743392815,4,0,1355,4,0,1377]
[1550381840511150121,3100763669560010112,6205.62402,4345.29248,9469.9502,3878.00122,3081.09448,5028.52051,10033,104.44381578134958,-6.849453384856695,4,0,1355,4,0,1377]
[1550381841018807386,3100763665255654400,4501.87109,2990.63574,6176.04785,3958.16211,1930.84631,6567.30322,10033,104.44218092137405,-6.84883824713847,4,0,1355,4,0,1377]
[1550381857492387658,3100763703914821760,6826.24609,3406.52051,11111.1836,8279.62012,6925.21094,10732.2178,20033,104.45145558748804,-6.8415396871549286,4,0,1355,4,0,1377]
[1550381857761623158,3100763699615395328,4257.51953,2918.40869,6763.27979,6776.24023,4398.68213,8856.95508,10033,104.45299815994518,-6.840282500644769,4,0,1355,4,0,1377]
[1550382040725741404,3100764081871912320,2598.42261,1524.37085,4209.18115,11324.083,9726.70215,13446.3262,20033,104.46062128065223,-6.836927978908807,4,0,1355,4,0,1377]
[1550382043833894788,3100764081871905408,3517.96411,1998.21643,6229.68896,6078.22852,4448.35986,8341.68555,10033,104.4622371253494,-6.834999962010994,4,0,1355,4,0,1377]
[1550382045103527842,3100764081871890688,3542.49756,1906.82324,6064.98389,3228.55298,2721.60181,4437.31641,10033,104.4653318263653,-6.832316889881811,4,0,1355,4,0,1377]
[1550382056168781712,3100764111932258944,4912.86475,3506.01587,7688.67969,3189.35132,2616.74561,4126.99854,10033,104.46913598677376,-6.831808007038812,4,0,1355,4,0,1377]
[1550382057562891825,3100764116231601536,7097.8335,3370.09229,10689.7061,3568.03564,2321.82715,5133.60742,10033,104.47302423183768,-6.827659033352694,4,0,1355,4,0,1377]
[1550382058573309245,3100764116236583168,2276.62573,1930.04968,2629.83057,2553.75854,2111.02783,2895.40039,10033,104.4670294737454,-6.828126522107995,4,0,1355,4,0,1377]
[1550382060846249239,3100764116231595776,5639.89258,2921.58179,11801.0977,4966.85547,3565.65601,7354.11475,10033,104.4726894377176,-6.826553827960597,4,0,1355,4,0,1377]
[1550382064390528380,3100764111932264576,5065.34375,3539.31787,7299.41943,3549.87036,2859.69238,4425.39014,10033,104.47474145927777,-6.82038264448234,4,0,1355,4,0,1377]
[1550382112869602122,3100764219310751872,3810.16382,2211.83203,5362.06934,5943.09912,4150.19824,8212.89551,10033,104.48533992806144,-6.814553439623538,4,0,1355,4,0,1377]
[1550382113398709929,3100764215011482624,5043.54736,3345.52466,7540.22168,5238.09521,3583.47095,8846.125,10033,104.4895964603202,-6.813458311267589,4,0,1355,4,0,1377]
[1550382115110199294,3100764215011482752,3850.8457,1812.0011,6528.63916,1484.08386,1291.69739,1758.36438,10033,104.48668058759036,-6.813254392323247,4,0,1355,4,0,1377]
[1550382115473519524,3100764219315777536,2160.98242,1714.18884,2663.47485,2318.00049,1912.73108,3229.57715,10033,104.48566591586696,-6.811824617279688,4,0,1355,4,0,1377]
[1550382126885039583,3100764249371222016,3846.90967,2390.13379,6866.78418,2715.67822,2034.43018,3766.55371,10033,104.48825941946669,-6.811256252280052,4,0,1355,4,0,1377]
[1550382127204017127,3100764253675512320,5515.16846,3340.2439,7729.5957,4329.52539,3034.34424,6341.09131,10033,104.49001710316034,-6.809774036438477,4,0,1355,4,0,1377]
[1550382130241343459,3100764253670440448,4608.43359,2579.76562,8564.32227,3146.37622,2455.08716,5051.03516,10033,104.49845519343442,-6.805977250053998,4,0,1355,4,0,1377]
[1550382132227188133,3100764249371226240,4894.37842,3332.3833,7109.85498,4542.96045,3207.94238,5859.36279,10033,104.4966187948786,-6.804444949412808,4,0,1355,4,0,1377]
[1550382133189282932,3100764253670434432,4035.27393,2128.28296,7081.00342,5278.35742,4040.8186,6997.49365,20033,104.49551662471208,-6.8012655724684965,4,0,1355,4,0,1377]
[1550382863554766098,3100764249371226496,5277.60547,3652.28711,7686.88574,4795.84521,3604.13477,6465.11279,10033,104.50122243250468,-6.804289722493736,4,0,1355,4,0,1377]
[1550382868221520365,3100765731139139840,3835.0127,2034.92615,6140.7207,5710.38867,4312.38477,7563.01562,10033,104.50849078429997,-6.797409688928274,4,0,1355,4,0,1377]
[1550382881863697637,3100765761199719936,3165.31445,1890.30334,5542.91602,3583.20483,2623.11377,7326.14746,10033,104.5153239349056,-6.791747664739095,4,0,1355,4,0,1377]
[1550382883294774934,3100765765503978112,4402.24902,2881.05396,6563.27637,3740.58765,2885.28174,5377.65234,10033,104.50857393839794,-6.791774613993513,4,0,1355,4,0,1377]
[1550382883395973886,3100765765503976960,3174.60986,1828.59033,5237.96094,1381.96301,1120.56128,1615.29919,10033,104.50887181926834,-6.790849550014452,4,0,1355,4,0,1377]
[1550382884320363174,3100765761199722368,3665.54736,1888.76318,5107.104,3952.18628,2959.26392,5625.27637,10033,104.51463239910552,-6.787879121593695,4,0,1355,4,0,1377]
[1550382884420478269,3100765761199721856,5756.88037,3214.82056,8568.31836,4021.08081,3060.27783,5231.84033,10033,104.51133959671157,-6.788725346027256,4,0,1355,4,0,1377]
[1550382884702304263,3100765765498837888,3317.92603,1752.9469,5751.89111,4804.3125,3305.81299,8601.65625,10133,104.51346271337172,-6.787695323633286,4,0,1355,4,0,1377]
[1550382884966523296,3100765765503970944,2109.27905,1929.4176,2344.4624,2111.4043,1977.60791,2300.78003,10033,104.51931813655776,-6.790048324126579,4,0,1355,4,0,1377]
[1550382932361626090,3100765868578009728,7569.55615,2914.86694,11051.6836,3887.94238,2974.46533,5245.84619,10033,104.52425914281754,-6.784439303199555,4,0,1355,4,0,1377]
[1550382935986113801,3100765864278943744,5568.85547,3496.39087,8740.38086,3832.14038,2801.37402,5247.08984,10033,104.5237875536184,-6.779172057075134,4,0,1355,4,0,1377]
[1550382937112498153,3100765868584573056,6012.16699,3244.64771,8985.96777,4364.38086,2931.75146,5897.96777,10033,104.52738011443982,-6.779398698076804,4,0,1355,4,0,1377]
[1550382937163199740,3100765868583173888,4855.64502,3036.01782,7460.09912,null,null,null,10099,104.52754408587026,-6.778797576602571,4,0,1355,4,0,1377]
[1550382937597349487,3052727449650862464,3720.88525,3262.19849,4293.82275,3444.06689,3120.48047,3981.44922,10033,104.53347343424834,-6.777987866118044,4,0,1355,4,0,1377]
[1550382939558178697,3100765864278947072,4489.40234,1657.22131,7169.93066,3343.29639,2464.10107,6103.81445,11033,104.52563626483514,-6.775708177021209,4,0,1355,4,0,1377]
[1550382939827027779,3100765868583171968,1654.48999,1604.3656,1709.12671,1647.09888,1587.85205,1699.94397,10033,104.52843263156568,-6.775648690811534,4,0,1355,4,0,1377]
[1550382949488232326,3100765898638685312,4206.26465,2595.20947,6692.44238,2229.05664,1727.01379,7968.42188,10033,104.53398084672368,-6.775779286892295,4,0,1355,4,0,1377]
[1550382952819174986,3100765902937664512,2247.88525,863.114746,4072.08569,6230.05811,4531.28174,9030.80957,20033,104.53613957963256,-6.77058281271931,4,0,1355,4,0,1377]
[1550382952863225669,3100765902940145792,5261.1958,2326.64893,8707.01172,4271.30469,2157.39575,7196.13037,20033,104.5362514660516,-6.770061250516901,4,0,1355,4,0,1377]
[1550382954333794693,3100765898638689664,4945.57422,2652.27197,8314.95605,3415.04224,2435.86548,5533.93164,10033,104.53789568036254,-6.76960152995524,4,0,1355,4,0,1377]
[1550382957011143649,3100765902937646464,3543.98022,1833.13916,4875.00537,8701.85352,7311.56543,13478.0049,20033,104.53950115591807,-6.766158333035175,4,0,1355,4,0,1377]
[1550383141428615074,3100766276595817728,3680.94922,2561.88745,6422.73096,2733.50684,1986.7323,3637.18506,10033,104.54201086857672,-6.761486378039041,4,0,1355,4,0,1377]
[1550383141502079609,3100766280900015104,4167.71436,2262.0459,8024.35303,3388.59692,2404.15283,4828.49805,10033,104.54282390969595,-6.760682380207849,4,0,1355,4,0,1377]
[1550383142635245884,3100766280894733824,3280.74634,2024.88977,4911.4917,3784.57812,2824.25732,5926.18408,10033,104.550926256699,-6.762159377063703,4,0,1355,4,0,1377]
[1550383158174710574,3100766315259743104,2871.45776,2607.21411,3199.74316,2826.15161,2598.22461,3143.01733,10033,104.55277244632856,-6.7541456116293,4,0,1355,4,0,1377]
[1550383159095665224,3100766315261158656,4312.90039,2832.8772,6317.30518,2998.17798,1879.99658,6950.95801,10033,104.55874538260667,-6.750659646220938,4,0,1355,4,0,1377]
[1550383160050071777,3100766310955563648,2864.51538,1897.76685,4221.34229,2191.41309,1719.36011,2948.93311,10033,104.56353365169652,-6.751918594446104,4,0,1355,4,0,1377]
[1550383162186409680,3100766315254414336,4247.56445,2245.65381,6311.1167,4127.2959,2843.27246,6336.7998,10033,104.55969203344912,-6.748712413051087,4,0,1355,4,0,1377]
[1550383163145507444,3100766310955566976,4024.8208,2603.41895,6062.23145,3934.55737,2953.75098,5375.19482,10033,104.56199651526802,-6.747651101929071,4,0,1355,4,0,1377]
[1550383208070651640,3100766414034784512,2828.59277,1576.94812,4753.54785,3597.26782,2738.67407,5224.5918,10033,104.56748875273234,-6.74443628506463,4,0,1355,4,0,1377]
[1550383211078740180,3100766418333590528,5252.83057,2160.1665,9626.49414,4457.48926,3294.78149,6488.82471,11033,104.56760601790116,-6.741120335678354,4,0,1355,4,0,1377]
[1550383212427031615,3100766418336060416,2551.25317,1223.85083,4337.71143,6713.07275,5057.12891,9691.33496,20033,104.57596331825972,-6.740932916914049,4,0,1355,4,0,1377]
[1550383213970019505,3100766418333580544,2238.77783,1108.37683,5791.7959,7064.29102,5113.66357,9935.27441,20033,104.57173023358966,-6.738617234338306,4,0,1355,4,0,1377]
[1550383226139364906,3100766448394534784,2297.37891,1602.06006,3335.94263,2108.17139,1598.20715,2860.61133,10033,104.58158062021344,-6.733584597493703,4,0,1355,4,0,1377]
[1550383226814458022,3100766448394533376,1135.55347,936.494507,1400.79199,1416.56177,1254.68372,1632.92297,10033,104.57678850044805,-6.733931365901372,4,0,1355,4,0,1377]
[1550383227452163140,3100766452693298688,4054.03027,1991.4928,7164.58984,4262.51367,3196.06421,6283.53662,10033,104.57848544408496,-6.734183919020239,4,0,1355,4,0,1377]
[1550383229164879112,3100766448394972544,1331.13672,1000.11292,2155.79053,1747.57239,1465.74487,2338.73071,10033,104.582345467619,-6.732612893590361,4,0,1355,4,0,1377]
[1550383230451319389,3100766448394537728,4803.67285,2917.44482,6794.41211,3788.64502,2593.23975,5276.29004,10033,104.58780501979018,-6.728875046735612,4,0,1355,4,0,1377]
[1550383231195333633,3100766448394536576,2050.01514,1660.0614,2621.16455,2683.64819,1921.35889,3688.99683,10033,104.5806411263406,-6.730507333624487,4,0,1355,4,0,1377]
[1550386163143957383,3100772328213920000,997.616455,894.068909,1152.922,1026.81226,942.28717,1136.95715,10033,104.59286074676169,-6.726198848089275,4,0,1355,4,0,1377]
[1550386163336330024,3100772328210528000,3573.44385,2048.87183,5719.75928,7331.08105,5472.65576,9720.46191,20033,104.59390682291806,-6.72568126195044,4,0,1355,4,0,1377]
[1550386163703543454,3100772328213920256,2231.31738,2101.81494,2408.12207,2224.04199,2100.08643,2378.26904,10033,104.59046688514374,-6.725470677521294,4,0,1355,4,0,1377]
[1550386164237153929,3100772328213924096,2300.81274,2051.49341,2716.85034,2302.76123,2063.57812,2692.77979,10033,104.5863896868462,-6.726809918102143,4,0,1355,4,0,1377]
[1550386164637542142,3100772328213920768,5597.99756,3285.36621,9550.23438,4833.93408,3544.32593,6875.82568,10033,104.58839122971747,-6.724089690275076,4,0,1355,4,0,1377]
[1550386167058619462,3100772328213915904,890.757629,863.387146,911.27948,890.834167,869.582092,915.057739,10033,104.5954180631384,-6.722549318995613,4,0,1355,4,0,1377]
[1550386167275185048,3100772323914126208,993.409119,510.838013,1287.07397,773.375488,629.547729,959.273376,20033,104.59578163443123,-6.721111664472896,4,0,1355,4,0,1377]
[1550386169215347291,3100772328208493568,1482.76245,765.829285,2964.93799,6781.55469,5617.2373,8620.35059,20033,104.5925710311652,-6.720092588437235,4,0,1355,4,0,1377]
[1550386180745935389,3100772358269546368,4303.26367,2599.16846,5868.87549,4085.70898,3021.90259,5672.54443,10033,104.60217825697092,-6.716833154835942,4,0,1355,4,0,1377]
[1550386184243482209,3100772358269549184,2047.10803,1330.82471,2984.94897,1800.2384,1573.50867,2500.4231,10033,104.60616141983468,-6.713199361641156,4,0,1355,4,0,1377]
[1550386184807435061,3100772362568184576,2714.80688,1460.79736,5737.51514,3624.0957,2533.29688,5376.38721,10033,104.61016175873904,-6.711724333396101,4,0,1355,4,0,1377]
[1550386186691019670,3100772358269552000,4673.7876,2815.02979,7328.89893,3204.93335,2448.82471,3946.49585,10033,104.60610834458338,-6.710479202518118,4,0,1355,4,0,1377]
[1550386187570946682,3100772358269555072,4175.30957,2605.95972,6337.73242,2632.72876,1887.06458,3969.98975,10033,104.6067568521051,-6.707366942436785,4,0,1355,4,0,1377]
[1550386232543441729,3100772465647376512,1609.15186,951.665649,3041.20923,5157.85693,3930.02148,6540.7832,10033,104.61324409718256,-6.705473057670339,4,0,1355,4,0,1377]
[1550386233844111352,3100772465652852736,1072.20728,986.861755,1178.84912,1140.20911,1027.81262,1261.4314,10033,104.60899188149595,-6.704676322641945,4,0,1355,4,0,1377]
[1550386234120276927,3100772465652850816,3126.85449,2877.38574,3413.96289,3046.27026,2849.30713,3260.90308,10033,104.61230656706758,-6.704589472025769,4,0,1355,4,0,1377]
[1550386248170363484,3100772500007080704,2799.3894,1107.65442,5820.74902,3631.00952,2967.39429,4720.16699,20033,104.62388869220293,-6.699754064497752,4,0,1355,4,0,1377]
[1550386248231510126,3100772500012580224,6048.54199,4436.39746,7914.63184,5139.08008,4512.18213,6400.78271,10033,104.62471812961132,-6.699188948074808,4,0,1355,4,0,1377]
[1550386251068186547,3100772495708517248,4666.07812,2977.68994,6726.59131,3307.07837,2430.03857,4849.03125,10033,104.6199857484487,-6.694927331719903,4,0,1355,4,0,1377]
[1550386252964122228,3100772495708937472,4346.15381,2001.82581,7560.89062,4820.54248,3120.21069,8445.73926,10033,104.62822032756488,-6.694327929917212,4,0,1355,4,0,1377]
[1550386254709964768,3100772500007057280,3304.35864,1933.7572,6187.479,3170.72412,2469.80811,4429.43799,10033,104.62594591253756,-6.692575275888377,4,0,1355,4,0,1377]
[1550386255403786567,3100772495708519936,5435.30762,3636.49268,8720.94141,3691.6084,2683.69458,4683.0625,10033,104.62864668782748,-6.691412471659562,4,0,1355,4,0,1377]
[1550386437232818333,3100772877964158208,3325.68799,1943.52795,6328.48242,3928.93066,2990.8457,5493.86328,10033,104.63589975923637,-6.689480800751416,4,0,1355,4,0,1377]
[1550386443305663744,3100772877969687680,4237.7998,2866.17017,6788.53125,3691.37891,2594.1897,5270.34814,10033,104.63695546432386,-6.684527182681145,4,0,1355,4,0,1377]
[1550386456839537691,3100772912329421184,1364.46826,1180.76843,1568.26917,1367.23108,1222.06726,1593.94348,10033,104.64015411455404,-6.67834078304979,4,0,1355,4,0,1377]
[1550386458316969895,3100772912329416320,2159.30029,2005.00366,2368.70947,2160.57422,1981.25354,2415.49707,10033,104.65010415309446,-6.677902466931127,4,0,1355,4,0,1377]
[1550386459643688159,3100772912330901120,3079.07031,1779.98535,4895.09521,2064.03442,1720.19092,2433.84839,10033,104.65276065880488,-6.673791708021538,4,0,1355,4,0,1377]
[1550386461699413625,3100772912329414144,1006.86481,913.965576,1114.29102,1063.8302,969.84967,1191.33777,10033,104.64911717905925,-6.672438607605185,4,0,1355,4,0,1377]
[1550386462122297445,3100772912323829376,3974.46387,1714.26904,8689.63086,4533.11035,3640.32104,6295.44678,20033,104.6491506398481,-6.671362730702152,4,0,1355,4,0,1377]
[1550386506561857606,3100773011104616192,3513.23315,2091.83154,6794.22754,4188.44971,2911.96777,6501.05469,10033,104.6556793043296,-6.669772139584487,4,0,1355,4,0,1377]
[1550386510247014736,3100773011104619776,3381.00659,2331.59351,4700.47168,4146.54736,2711.71704,5305.48828,10033,104.66343521132318,-6.666009349041147,4,0,1355,4,0,1377]
[1550386511405945054,3100773015408614528,859.114197,781.223145,953.495483,940.008301,867.501709,1038.87402,10033,104.66524092528824,-6.66366692088451,4,0,1355,4,0,1377]
[1550386512924354288,3100773015408616320,1594.24695,1500.55115,1695.81311,1594.88257,1511.51746,1674.23755,10033,104.65924458175388,-6.662618319035845,4,0,1355,4,0,1377]
[1550386513128383591,3100773011105160064,2525.6438,1350.16772,3768.33276,2615.73291,1911.73987,3916.80103,10033,104.6611454152678,-6.663234394697751,4,0,1355,4,0,1377]
[1550386513759009631,3100773015408616064,566.780762,548.533875,583.428894,568.144714,552.287842,584.486755,10033,104.6594399962036,-6.661879541646266,4,0,1355,4,0,1377]
[1550386514125104054,3100773015405292032,3533.89746,1845.51147,6187.33984,5755.69629,4316.72461,9110.83789,20033,104.66085192664654,-6.659740840179624,4,0,1355,4,0,1377]
[1550386523294461214,3100773049768352128,1073.04761,999.923279,1145.93176,1075.28662,1012.90631,1135.75269,10033,104.66558553251213,-6.6624062340784365,4,0,1355,4,0,1377]
[1550386527034981286,3100773049762693376,10145.916,2237.28979,14557.4365,2012.39929,1706.31311,2489.94141,11033,104.67235559511984,-6.65903743881155,4,0,1355,4,0,1377]
[1550386527611270426,3100773049768346624,2794.55322,2013.7699,3987.85254,2456.896,1976.55066,3097.073,10033,104.67059308001,-6.657526273081643,4,0,1355,4,0,1377]
[1550386530006717863,3100773049768344576,3608.58203,1889.5094,8222.46582,3678.71704,2827.55737,5346.23193,20033,104.66973924647976,-6.6541011413298685,4,0,1355,4,0,1377]
[1550386530503310771,3100773049762670336,3990.38013,2245.56641,7171.6792,5627.55078,4275.44336,8037.39502,10033,104.6722418917698,-6.652737158710033,4,0,1355,4,0,1377]
[1550386530571039245,3100773045464374400,4274.32227,2566.68481,7571.83252,1737.59656,1277.44482,5147.53809,10033,104.67360252635464,-6.652696838495141,4,0,1355,4,0,1377]
[1550386531097758380,3100773049768341376,2123.28101,1818.1958,2559.47095,2381.26514,1878.78564,2760.92358,10033,104.67165680440596,-6.651795240607177,4,0,1355,4,0,1377]
[1550386531315955032,3100773049770009344,1622.22302,839.419128,3172.60669,3224.97046,2728.83667,3690.14111,20033,104.67198857654505,-6.650319159407592,4,0,1355,4,0,1377]
[1550387261489192577,3100774527237088768,1254.17224,1096.67908,1486.65503,1340.07776,1165.78088,1540.26172,10033,104.67826359705442,-6.654108485149608,4,0,1355,4,0,1377]
[1550387265419379530,3100774527237085824,2321.40234,1857.40771,3112.55054,2422.98926,1951.07385,2899.26318,10033,104.67557832321508,-6.647349976701545,4,0,1355,4,0,1377]
[1550387266641981054,3100774527231372160,4758.30225,2495.23267,8725.29297,3757.10303,2977.83521,5608.00537,10033,104.68403682956894,-6.6466718751542615,4,0,1355,4,0,1377]
[1550387266835721014,3100774527238583680,2498.34985,1123.72314,3934.26611,1740.68188,1396.79846,3658.1687,10033,104.68592323668555,-6.647608930621895,4,0,1355,4,0,1377]
[1550387269662055075,3100774522933132672,2450.93262,1530.27148,4116.70117,3984.64233,2692.85376,5462.66113,10033,104.6813073625604,-6.643144820086025,4,0,1355,4,0,1377]
[1550387279888623033,3100774557292873088,3573.87573,2118.54199,8957.27344,3164.73145,1646.08606,6038.38428,10033,104.69038154136132,-6.641989257067274,4,0,1355,4,0,1377]
[1550387279983136028,3100774557292872960,6657.93506,4246.10791,11045.3066,4887.3877,3458.00464,7432.99951,10033,104.69123298600124,-6.640864572046744,4,0,1355,4,0,1377]
[1550387281030874710,3100774557292872576,1885.40283,1467.01099,2527.84131,1943.63586,1546.68652,2470.25269,10033,104.68556889739104,-6.641398117442726,4,0,1355,4,0,1377]
[1550387282920397459,3100774557292878976,1478.54773,1299.13184,1731.60217,1523.74121,1351.74719,1894.56494,10033,104.68837838353092,-6.636479397348675,4,0,1355,4,0,1377]
[1550387283120292862,3100774557293261184,4706.38135,2128.34448,7658.36182,4364.37354,3288.72754,8765.30957,10033,104.69288341221606,-6.639436274223832,4,0,1355,4,0,1377]
[1550387286303777735,3100774561596811648,2531.88208,2140.82495,3159.96509,2505.60718,2180.03149,2905.78833,10033,104.69356492496055,-6.635031452482685,4,0,1355,4,0,1377]
[1550387286894307111,3100774561596811136,1344.50977,1241.33801,1448.3551,1298.9989,1204.27039,1419.94128,10033,104.69208675465768,-6.633233042903796,4,0,1355,4,0,1377]
[1550387333370769314,3100774660372102144,3504.38013,1937.5387,6754.50049,3791.47656,2613.24268,5298.68848,10033,104.69743685473604,-6.629333893143977,4,0,1355,4,0,1377]
[1550387338564105502,3100774664676014208,1081.76062,932.573608,1279.92151,1180.43604,1048.85132,1337.7312,10033,104.7053010449594,-6.623355399871116,4,0,1355,4,0,1377]
[1550387347632882713,3100774699037450880,4151.77734,2876.93213,6491.6875,3267.22534,2523.86621,4378.75146,10033,104.71056756379282,-6.624328463258355,4,0,1355,4,0,1377]
[1550387348137947273,3100774694732341504,1100.39319,402.535675,1867.5592,1328.90088,1046.22229,1598.13318,11033,104.7090296643442,-6.6238171343540815,4,0,1355,4,0,1377]
[1550387348510161913,3100774694731851008,3243.36426,2352.59619,5987.7959,3155.41162,2403.61157,4031.90869,10033,104.71418814881582,-6.623380468227387,4,0,1355,4,0,1377]
[1550387348918654518,3100774699036365312,3500.1145,2821.79004,4458.35645,3123.96069,2636.08838,3914.45557,10033,104.71463767058202,-6.621581254634996,4,0,1355,4,0,1377]
[1550387349372810750,3100774699036365184,5543.93799,3996.08911,7770.4292,5421.38818,4215.78174,7082.15967,10033,104.71387302901836,-6.620429359085629,4,0,1355,4,0,1377]
[1550387353352152220,3100774694731854464,1229.79846,975.990845,1535.10229,920.902954,832.581055,1034.8374,10033,104.71832933409875,-6.617355545083371,4,0,1355,4,0,1377]
[1550387355269140096,3100774694731857920,2057.2207,1269.82678,4750.48291,2780.64478,2095.54199,3661.09155,10033,104.71833033221203,-6.6146802066784,4,0,1355,4,0,1377]
[1550387355734163140,3100774694731858176,2292.40601,1624.18958,3078.38232,2411.45557,1789.48572,3428.72852,10033,104.71576693189394,-6.61412937771328,4,0,1355,4,0,1377]
[1550387539798635701,3100775076994572672,3991.00488,1962.3927,6023.18359,4126.01709,2892.69849,5751.19189,10033,104.72192870537567,-6.610557272436959,4,0,1355,4,0,1377]
[1550387540505636663,3100775072688987392,2939.27368,1821.68555,6291.39404,3987.45312,2733.10864,6874.46729,10033,104.72102001212188,-6.609420959546909,4,0,1355,4,0,1377]
[1550387557118106515,3100775111353225088,5933.08545,3441.87256,8689.10059,3618.69946,2783.00122,4839.64355,10033,104.73444935751536,-6.600777954548829,4,0,1355,4,0,1377]
[1550387559301517806,3100775111353224960,3121.07983,1384.36401,5737.81396,7199.54443,5366.08936,9856.00684,20033,104.74179185071652,-6.598672072240711,4,0,1355,4,0,1377]
[1550387608006002611,3100775214432439808,2555.02026,1970.79822,3507.96899,2583.59424,2185.21899,2999.27246,10033,104.73980270858006,-6.592760628447449,4,0,1355,4,0,1377]
[1550387608540509137,3100775210127962880,5569.84863,3317.22314,8552.07031,3601.5603,2636.68188,4823.71387,10033,104.7436420592788,-6.591690091290257,4,0,1355,4,0,1377]
[1550387611264092960,3100775214428537856,6311.3501,2755.73267,12678.2051,9964.49805,8407.54004,12639.9941,21033,104.75214650586648,-6.58846203054363,4,0,1355,4,0,1377]
[1550387612420345401,3100775210127968128,3134.8772,1919.89453,4930.21191,3408.05518,2482.66333,4822.83691,10033,104.7468695863602,-6.587727033977108,4,0,1355,4,0,1377]
[1550387624332350974,3100775244487711872,5169.66504,2386.16455,9053.49219,4173.87109,2948.81152,6066.10645,10033,104.75758771123476,-6.582699655501624,4,0,1355,4,0,1377]
[1550387626273710190,3100775244487713664,4466.84375,2574.88696,7089.13867,2312.98413,1662.68518,3851.08472,10033,104.75466567747004,-6.581741398017045,4,0,1355,4,0,1377]
[1550387628644814000,3100775244487718784,3309.94067,2056.98047,5198.78418,3155.04565,2227.82617,4292.92383,10033,104.76300653872514,-6.577918723415984,4,0,1355,4,0,1377]
[1550387629190680625,3100775248792177664,4149.42139,2922.1311,6259.79004,2661.6936,2177.72461,3355.16284,10033,104.75848509906032,-6.579202605748824,4,0,1355,4,0,1377]
[1550387630149986116,3100775248792177536,2979.22607,1550.04736,5201.604,5098.51611,4133.62402,7654.68262,20033,104.76218991129385,-6.576961098360071,4,0,1355,4,0,1377]
[1550387630826030571,3100775248788274944,2431.74146,1070.74219,4639.56445,5564.3125,4162.11475,7301.55518,20033,104.75991001224608,-6.575251642445091,4,0,1355,4,0,1377]
[1550434540502988037,3100869085237480320,2266.83984,1844.03406,2894.13232,2773.65381,2272.51514,3557.24341,10033,104.76522156979097,-6.579121748637881,4,0,1355,4,0,1377]
[1550434544320294828,3100869085237480064,1803.31641,1482.22253,2245.96826,2054.99683,1671.0542,2885.37378,10033,104.7651358451158,-6.572493962206857,4,0,1355,4,0,1377]
[1550434548952597380,3100869080933001856,4944.87939,3062.68677,8507.48047,4030.77393,2581.20361,6835.02588,10033,104.77086015680558,-6.566609138967212,4,0,1355,4,0,1377]
[1550434559482255650,3100869119598198656,2738.66089,2169.50464,3672.76685,2478.91772,2039.50586,3435.60767,10033,104.77843882731604,-6.5648803067489165,4,0,1355,4,0,1377]
[1550434561783845863,3100869119597216896,3005.53003,2403.95801,3758.10962,2389.02881,2027.82288,2970.89014,10033,104.7769061879382,-6.561955855538363,4,0,1355,4,0,1377]
[1550434610580326836,3100869222676431104,3069.90039,2056.53833,4518.45312,5202.13428,4036.19312,7273.55811,10033,104.79179076440576,-6.556551302708982,4,0,1355,4,0,1377]
[1550434610723051765,3100869218371956992,4244.41309,2779.11475,6652.3252,6309.96973,3485.01025,10596.6357,10133,104.7909372867608,-6.5557955233549015,4,0,1355,4,0,1377]
[1550434612115805122,3100869222672628096,3482.42603,1952.58704,5352.49414,3800.25464,2995.58496,5386.67725,10033,104.78286079995112,-6.55558540649778,4,0,1355,4,0,1377]
[1550434612229163672,3100869222676431360,2067.81689,1630.86694,2840.96875,2521.54785,1894.08716,3761.14478,10033,104.7859623699064,-6.554965648311612,4,0,1355,4,0,1377]
[1550434613337209721,3100869218371957760,4557.56641,2918.90601,7034.375,3637.94385,2354.63306,5291.94824,10033,104.78836799208638,-6.5522599732199724,4,0,1355,4,0,1377]
[1550434614741113281,3100869222677413632,2126.53369,1256.56409,3223.19653,1032.18054,801.316223,1243.35791,10033,104.79526219331524,-6.5524308674442535,4,0,1355,4,0,1377]
[1550434615322126496,3100869218371958272,1674.56421,1283.95093,2368.53418,1881.56799,1509.84961,2467.15137,10033,104.79459455628722,-6.550736535052238,4,0,1355,4,0,1377]
[1550434617710959457,3100869222676430720,4790.26807,4334.49365,5403.67383,4969.45312,4456.40088,5399.13477,10033,104.79304029170116,-6.547800821298601,4,0,1355,4,0,1377]
[1550434628273753383,3100869252733970432,3273.22827,2310.16431,5095.4043,4045.84741,2755.11841,6236.73535,10033,104.8014604665217,-6.546090434895528,4,0,1355,4,0,1377]
[1550434834884564149,3100869669353027712,3580.10474,1917.87427,5403.87646,3006.27051,2155.55347,9906.5791,20033,104.81754948398444,-6.5287912583015455,4,0,1355,4,0,1377]
[1550434835244390674,3100869630688826752,3410.02661,2026.53052,5106.28613,3269.69971,2331.63403,4448.71387,10033,104.8159904440635,-6.528745298272509,4,0,1355,4,0,1377]
[1550434836261899945,3100869669349210880,3274.38623,1971.7876,5056.87598,5426.77637,1921.69714,10426.1943,10133,104.82154128718165,-6.524988613944035,4,0,1355,4,0,1377]
[1550434836654967858,3100869669353027200,1526.75378,1263.48315,1840.15686,1489.27771,1236.73242,1832.00818,10033,104.82096427289868,-6.524513588945166,4,0,1355,4,0,1377]
[1550434838626384497,3100869669349208832,4656.03223,2992.18164,6874.76318,5418.8252,4048.52124,7476.37695,20033,104.82660443753076,-6.522891770101712,4,0,1355,4,0,1377]
[1550434838686748469,3100869665048567936,7252.10742,4880.29834,13980.96,7777.28174,5358.76807,11390.9922,10033,104.82769154394973,-6.522448725476593,4,0,1355,4,0,1377]
[1550434840855982560,3100869669349207936,6691.63672,3539.96899,12457.9795,3434.84058,2618.76025,4755.40918,10033,104.82596497782762,-6.520620495882153,4,0,1355,4,0,1377]
[1550434885929694612,3100869772428422272,3920.03125,2499.88794,5470.08594,6889.60791,5736.31689,9178.7666,20033,104.83295229415812,-6.51776804686704,4,0,1355,4,0,1377]
[1550434889190262409,3100869772432241024,451.823669,448.210968,455.699921,452.109894,448.423737,455.49646,10033,104.83718692064272,-6.515678322295551,4,0,1355,4,0,1377]
[1550434889642892081,3100869772428419072,8064.92773,5044.89355,11228.0801,4931.43652,3384.50171,7110.81299,10033,104.83960315308497,-6.51483863881566,4,0,1355,4,0,1377]
[1550434889683259941,3100869772428418944,3631.73706,2396.13916,5342.39844,null,null,null,10099,104.83947557228583,-6.514292263101274,4,0,1355,4,0,1377]
[1550434890096268691,3100869768127787008,4479.27686,3148.19971,6648.20752,3384.39819,2501.50293,4771.61621,10033,104.83894419199945,-6.513611194422652,4,0,1355,4,0,1377]
[1550434890120939627,3100869772432240896,2098.16016,1206.12891,3946.7771,3195.53174,2445.82251,4464.88037,10033,104.83810646990086,-6.5140842144921605,4,0,1355,4,0,1377]
[1550434891353118514,3100869772428419968,2357.10522,1498.00073,3738.16162,3989.56714,3004.06201,5274.90283,10033,104.83411506166875,-6.513225392803895,4,0,1355,4,0,1377]
[1550434902989134425,3100869806792964480,1755.52881,1571.71472,1999.05359,1732.79468,1561.97571,1941.69153,10033,104.84317534950036,-6.509715514211343,4,0,1355,4,0,1377]
[1550434905116288497,3100869806788156032,2322.65308,1310.49561,3485.39233,2302.70557,1825.19629,3493.09985,10033,104.84155170266254,-6.506735856649593,4,0,1355,4,0,1377]
[1550434905430015217,3100869806791978496,2385.76953,2131.14502,2882.29004,2456.25952,2138.55005,3002.84473,10033,104.84206803064292,-6.505740239114124,4,0,1355,4,0,1377]
[1550434906140051322,3100869806788153856,3850.20239,2573.20972,5799.37598,3460.84155,2529.60596,9794.95605,10033,104.84669513966506,-6.507023873681307,4,0,1355,4,0,1377]
[1550434908827829634,3100869802487531392,783.968567,661.937195,980.845093,659.621704,574.692017,763.12146,10033,104.84872313513785,-6.503826786093844,4,0,1355,4,0,1377]
[1550435640840673746,3100871284256901376,8603.6084,5479.96387,12096.001,5976.44287,4837.18115,8891.54004,10033,104.85358427648517,-6.501264078417317,4,0,1355,4,0,1377]
[1550435643012644475,3100871284260726912,1212.63391,1164.19592,1266.78516,1196.2793,1157.85938,1249.23511,10033,104.85155134647174,-6.498718355136245,4,0,1355,4,0,1377]
[1550435645615271627,3100871279956285952,6679.18506,3145.14893,10599.9297,3424.06128,2385.99121,5274.54736,10033,104.86313248819653,-6.496266530859256,4,0,1355,4,0,1377]
[1550435647631401081,3100871279956287232,971.207397,791.395386,1241.80969,1592.53882,1368.68799,1998.68896,10033,104.85823145837271,-6.494375000200265,4,0,1355,4,0,1377]
[1550435659167083440,3100871318621452160,5140.95703,3421.87646,8339.54785,2944.14014,2287.78418,3852.95312,10033,104.86791574623656,-6.4889353981607405,4,0,1355,4,0,1377]
[1550435665105656655,3100871318620463616,5099.76611,3563.39258,7635.20459,3276.69189,2659.88428,4311.29785,10033,104.87081388071384,-6.483335390469265,4,0,1355,4,0,1377]
[1550435712086017626,3100871417395254144,4193.92529,2788.79224,6351.59131,2702.17407,2262.64014,3366.948,10033,104.87517931179492,-6.479628993531097,4,0,1355,4,0,1377]
[1550435712198919548,3100871417395254016,4053.5481,2897.91333,6388.49072,2804.00562,2055.21436,4047.64429,10033,104.87668389620724,-6.479536919869817,4,0,1355,4,0,1377]
[1550435713646523124,3100871417395254400,5429.81787,3264.31006,9100.00977,3204.31494,2144.85767,7228.31689,10033,104.8798859245324,-6.478457374032731,4,0,1355,4,0,1377]
[1550435714100446135,3100871417395254272,2798.49829,1604.80127,4329.56738,2733.28442,2123.78833,4379.8291,10033,104.8833734948413,-6.478328232178331,4,0,1355,4,0,1377]
[1550435715314039660,3100871417395255680,6006.62305,2968.22021,10022.9707,3096.72974,2097.52124,4290.79883,10033,104.87746001447071,-6.477464760123152,4,0,1355,4,0,1377]
[1550435715629394332,3100871417395257216,4237.54395,2683.07178,6324.64355,2241.04785,1267.50305,4610.74268,10033,104.87981573876036,-6.475893991612874,4,0,1355,4,0,1377]
[1550435716975053097,3100871421699677952,3547.4812,2272.23804,7611.15186,2493.77661,1798.30664,3394.79126,10033,104.8800463095448,-6.473470413047904,4,0,1355,4,0,1377]
[1550435732020475927,3100871456059414912,860.282532,821.903381,899.315186,854.073608,813.854248,899.974609,10033,104.89295260016362,-6.466505851947003,4,0,1355,4,0,1377]
[1550435732134473355,3100871451755005440,3875.32788,2128.18994,6856.50049,3605.78882,2676.21582,5221.66162,10033,104.89536129516362,-6.465892622672893,4,0,1355,4,0,1377]
[1550435915987967312,3100871829712130816,4923.56152,2860.20386,8484.76953,3498.06909,2455.53223,4772.42285,10033,104.90035470469395,-6.463674610998467,4,0,1355,4,0,1377]
[1550435916268713072,3100871829712131968,4541.01172,3437.77148,5800.39697,4208.11279,3281.32935,5455.43164,10033,104.9023137274299,-6.462655891487533,4,0,1355,4,0,1377]
[1550435916989808468,3100871834016536320,4358.48096,2217.53052,8390.00586,3991.96069,2966.74927,5316.05078,10033,104.90012284949844,-6.460305153592493,4,0,1355,4,0,1377]
[1550435918655585203,3100871834012691712,3852.27539,2217.59814,6884.97266,4520.0083,3333.89673,6442.17725,10033,104.89586978962592,-6.460435494752103,4,0,1355,4,0,1377]
[1550435934325561548,3100871868376273536,5679.45312,3712.20703,7642.35059,4173.97656,3348.7749,5235.89209,10033,104.90516690298138,-6.4542649436859065,4,0,1355,4,0,1377]
[1550435937047659820,3100871868376272768,779.2854,758.918518,796.330383,784.610168,762.748047,806.797546,10033,104.91134773378124,-6.4504566535595975,4,0,1355,4,0,1377]
[1550435938413179597,3100871868376271872,1735.41956,1298.94153,2279.55591,1643.00342,1301.79639,3348.31836,10033,104.91679305848194,-6.446819485533101,4,0,1355,4,0,1377]
[1550435988986299919,3100871971451626240,2510.66724,1456.15881,3890.83325,5325.84912,3797.94727,7011.58008,10033,104.9271275240221,-6.440677948967092,4,0,1355,4,0,1377]
[1550435990713644451,3100871967151112448,5812.19873,3796.81348,8692.16113,4436.22852,2783.10474,7261.23438,10033,104.9206704745925,-6.438706907156167,4,0,1355,4,0,1377]
[1550435990901888051,3100871967153326976,1761.54932,1165.328,2655.16504,1448.23181,1267.04272,1707.31238,10033,104.92270321252376,-6.4379155711638045,4,0,1355,4,0,1377]
[1550436001303650553,3100872001510853120,3005.73438,1613.60864,5922.07422,3041.99658,2333.44702,4196.02246,10033,104.92877291812476,-6.437302601673816,4,0,1355,4,0,1377]
[1550436001759298541,3100872005815222528,5615.80908,3219.94995,8259.07812,2974.10962,2271.97559,4837.6416,10033,104.92986181236388,-6.43483976481215,4,0,1355,4,0,1377]
[1550436004593535365,3100872005815222016,1725.25,1676.41943,1786.93494,1744.64221,1694.78223,1800.91699,10033,104.9297529578139,-6.431998553060981,4,0,1355,4,0,1377]
[1550436005643495028,3100872005815221760,4924.2373,3534.22925,7403.53857,4361.25439,2715.77148,6403.73535,10033,104.93475123253204,-6.432048496224315,4,0,1355,4,0,1377]
[1550436005671662640,3100872001514933632,5460.45215,3669.99487,7818.57715,3383.69043,2594.6543,4579.86426,10033,104.9355295819406,-6.431990751038903,4,0,1355,4,0,1377]
[1550436008243575455,3100872001510865280,3716.01855,1910.21301,7012.70801,5345.4624,3798.40137,7373.07568,10033,104.93314069274372,-6.427663290162093,4,0,1355,4,0,1377]
[1550436009092644803,3100872001513070592,3268.49805,1820.98547,6814.03418,1463.91895,1205.69727,3523.11938,10033,104.9359131398792,-6.426596698765047,4,0,1355,4,0,1377]
[1550438943925170762,3100877881330480384,3677.33667,1932.0387,6118.26221,5057.60596,4070.68286,6761.49658,10033,104.94926958646155,-6.421773285485134,4,0,1355,4,0,1377]
[1550438945408777464,3100877877026138112,5450.4043,3258.03931,8036.76514,3563.16699,2519.57886,5776.31055,10033,104.9449144141678,-6.419954152677558,4,0,1355,4,0,1377]
[1550438945474916002,3100877881330480640,5687.11035,3567.75,7462.05566,4756.87891,3024.94043,8409.11621,10033,104.9451857008834,-6.419225461093808,4,0,1355,4,0,1377]
[1550438956054059332,3100877915690217600,1008.34558,925.409912,1101.49341,1046.6366,951.905518,1164.07947,10033,104.95466122706738,-6.417743292756115,4,0,1355,4,0,1377]
[1550438956135887341,3100877911385878528,2049.7644,1164.0686,3409.70117,1345.44836,1153.29944,1497.79309,10033,104.95277984747334,-6.417712430946075,4,0,1355,4,0,1377]
[1550438959262259187,3100877915686344192,2907.61938,1465.14856,5279.48193,4031.10059,3191.52588,5764.67773,20033,104.95446049684313,-6.413259663220476,4,0,1355,4,0,1377]
[1550438960443700944,3100877911385886464,3532.67505,1993.02551,5113.33496,3934.71655,1785.91064,6151.47998,10033,104.9584882339134,-6.412835152456096,4,0,1355,4,0,1377]
[1550439007297922994,3100878018770431360,6600.39209,4304.80811,8559.04492,5471.2334,3808.42139,7349.87256,10033,104.96331110282104,-6.409612886226738,4,0,1355,4,0,1377]
[1550439025645971848,3100878053125653888,3040.88745,1317.80554,6277.01514,7411.94775,5763.16602,10335.3223,20033,104.97663216847737,-6.397792940735637,4,0,1355,4,0,1377]
[1550439028733200381,3100878048824863488,5056.21436,2990.85889,8072.77295,4831.54004,3249.05176,7179.86572,10033,104.9800006249483,-6.39604463168827,4,0,1355,4,0,1377]
[1550439031755312093,3100878053130169088,7341.42188,4081.22925,10706.5039,4244.51611,2162.33081,6784.52979,10133,104.9779035347097,-6.390684082418019,4,0,1355,4,0,1377]
[1550439217375273669,3100878431086285568,2333.24097,2163.38965,2486.87354,2235.51221,2114.42432,2359.23145,10033,104.98448674590138,-6.384158698364828,4,0,1355,4,0,1377]
[1550439220147599912,3100878431082776320,3349.43188,1948.03516,7067.854,7859.18652,5983.6001,10817.2705,20033,104.98890901229804,-6.382998139562,4,0,1355,4,0,1377]
[1550439221150352524,3100878431086284416,3930.7251,2019.3938,8684.5957,6664.33252,4922.14062,8651.68457,20033,104.99033179474084,-6.380882058274493,4,0,1355,4,0,1377]
[1550439230854229114,3100878465442120192,5186.96191,3098.05225,7928.14648,2811.42798,2151.32788,4571.71729,10033,104.99769555314695,-6.380883829490626,4,0,1355,4,0,1377]
[1550439231983321129,3100878465442116992,4015.86157,2307.40063,6437.27832,3537.20605,2559.23413,5022.28564,10033,105.00112254901676,-6.378227283605037,4,0,1355,4,0,1377]
[1550439232017935285,3100878465446020992,1494.42041,1299.52966,1808.52612,1591.31421,1365.09375,2077.91895,10033,105.0009428190193,-6.377923958133549,4,0,1355,4,0,1377]
[1550439232395556249,3100878465442118912,4183.68604,2563.07935,6413.67383,5782.31689,1821.328,8820.74316,10133,104.99775768605215,-6.377462603332957,4,0,1355,4,0,1377]
[1550439234855953046,3100878465442116480,3060.13721,1508.17627,6301.25049,4621.7959,3393.80981,6629.15869,10033,104.99635236865296,-6.37340087460459,4,0,1355,4,0,1377]
[1550439235164036358,3100878465442114944,5073.83252,3415.37036,6938.60596,6452.31006,4884.12451,8156.67236,10033,105.00359737155428,-6.375944603342052,4,0,1355,4,0,1377]
[1550439235730651635,3100878465446020352,1526.76672,1495.83142,1561.99646,1520.70764,1488.86353,1559.31226,10033,105.00166881921932,-6.374611949503332,4,0,1355,4,0,1377]
[1550439282197312316,3100878564220982272,7358.7124,5133.98486,10380.2656,4312.58057,3488.97681,5935.6792,10033,105.00823615159032,-6.372048307052356,4,0,1355,4,0,1377]
[1550439300247593919,3100878598582872704,4806.93799,3326.17065,7039.5752,5493.03467,2301.63647,8286.56738,10133,105.01804704309912,-6.360423777018891,4,0,1355,4,0,1377]
[1550439301110938892,3100878598580745344,1181.54004,1017.57281,1363.35986,1379.7998,1238.97681,1561.99341,10033,105.01956714233344,-6.358813507484313,4,0,1355,4,0,1377]
[1550439301501945448,3100878602884971136,1654.55591,1458.19287,1922.84375,1735.99524,1543.57336,2150.28833,10033,105.01569416313,-6.360391184749075,4,0,1355,4,0,1377]
[1550439304677506900,3100878598580750720,5704.20996,3786.1228,8960.49316,3667.99658,2722.0481,5028.0459,10033,105.02693768512664,-6.356236802279114,4,0,1355,4,0,1377]
[1550440040136940877,3100880080353716992,1019.466,974.574219,1070.86218,1022.89655,979.143921,1072.9281,10033,105.03234065384932,-6.347729958119962,4,0,1355,4,0,1377]
[1550440042685106123,3100880076049519360,5015.08496,3305.54175,7487.50244,4182.04736,2370.125,7635.48193,10033,105.03716358533453,-6.347240398923181,4,0,1355,4,0,1377]
[1550440045289188663,3100880080350133120,2837.60693,1550.67358,5210.8623,5256.81592,3790.68555,7485.00342,10033,105.03237218913526,-6.344651314237881,4,0,1355,4,0,1377]
[1550440045632343734,3100880080349787008,1900.30591,1012.84515,3218.8042,2642.21289,2214.35815,3387.9812,10033,105.03603266871704,-6.343729913602375,4,0,1355,4,0,1377]
[1550440046131522822,3100880080350132864,2858.77271,2082.47046,4320.77832,2733.68164,2129.92847,3509.78662,10033,105.03346649267704,-6.3429841914346525,4,0,1355,4,0,1377]
[1550440046277816406,3100880080350132992,3107.34082,1931.70374,5515.73047,4333.99854,2732.37671,6069.35889,10033,105.03266687543072,-6.342132343773317,4,0,1355,4,0,1377]
[1550440055333640124,3100880114713453952,401.257355,395.044464,408.839081,401.749603,395.965912,408.468445,10033,105.04078414932144,-6.343451480579967,4,0,1355,4,0,1377]
[1550440055462406546,3100880114709522432,3049.92334,1754.32922,5160.47803,4073.82812,2952.0957,6408.52979,10033,105.0405227917712,-6.342857516205196,4,0,1355,4,0,1377]
[1550440058263833193,3100880110409274752,5484.42676,3253.42188,8461.0,4226.34424,2962.51611,6247.51025,10033,105.03806929949305,-6.339114325179836,4,0,1355,4,0,1377]
[1550440059601590066,3100880114713452032,1153.58765,1066.35449,1272.43201,1180.15125,1079.86292,1292.72949,10033,105.04622426488169,-6.339246462073999,4,0,1355,4,0,1377]
[1550440060079898745,3100880114713452416,2245.68652,1247.96875,3269.68091,1985.26929,1666.78296,2455.79419,10033,105.04395298326745,-6.338531020617053,4,0,1355,4,0,1377]
[1550440060385295693,3100880110409278336,2110.33618,1200.45227,3713.78882,2773.03735,2112.65015,4304.41943,10033,105.04646509451378,-6.336940493258209,4,0,1355,4,0,1377]
[1550440062146216929,3100880114713451648,1515.08521,1348.06445,1734.04553,1589.24561,1374.64038,1913.32861,10033,105.0447139478861,-6.334964169821758,4,0,1355,4,0,1377]
[1550440062821235711,3100880114709510144,3745.91138,2331.28564,6348.1377,4510.24121,3190.95435,6228.6333,10033,105.04679290829915,-6.334145752209013,4,0,1355,4,0,1377]
[1550440063226015167,3100880110411380736,4289.72461,2657.86475,7382.34814,4777.11865,3702.60669,6745.23291,10033,105.04686604172404,-6.332747863864986,4,0,1355,4,0,1377]
[1550440108421377436,3100880217792665216,3395.16064,1939.97083,6214.92139,3361.41675,2478.9187,4597.90625,10033,105.05262766932238,-6.330961557073841,4,0,1355,4,0,1377]
[1550440108600712001,3100880217792664832,1985.52075,1778.0697,2239.90552,2021.43347,1810.01648,2298.43506,10033,105.05202397023623,-6.330294312736928,4,0,1355,4,0,1377]
[1550440111730777434,3100880217788718592,2611.65991,1515.05127,5758.18652,5851.9873,4144.53418,8340.13281,10033,105.05498911430786,-6.328606820275762,4,0,1355,4,0,1377]
[1550440124790147133,3100880252148450304,666.290527,411.083923,1242.245,1275.96924,1050.94922,1492.77271,20033,105.06201723402866,-6.323025717903632,4,0,1355,4,0,1377]
[1550440126750924817,3100880252148451456,3881.91626,2495.79907,5816.56982,5794.76611,4162.81152,7861.8833,10033,105.05727268939889,-6.321942803672719,4,0,1355,4,0,1377]
[1550440128038891492,3100880252152400512,2923.6604,2595.89111,3358.90283,2733.81958,2442.20215,3124.19946,10033,105.06349484962888,-6.318068119997993,4,0,1355,4,0,1377]
[1550440129063849440,3100880252153421568,5557.7832,2812.0979,11697.4277,2543.81104,2105.41284,7725.0874,10033,105.06765345993936,-6.318559623308419,4,0,1355,4,0,1377]
[1550440131086660369,3100880252148447616,4866.58398,2572.10156,12419.8057,5086.59473,3568.33179,7689.26807,11033,105.0624923614828,-6.31663995227871,4,0,1355,4,0,1377]
[1550440131712291186,3100880247848278656,4058.97607,2846.50122,6968.33643,6557.13818,4508.34424,10044.8945,10033,105.06907599033693,-6.31544455163556,4,0,1355,4,0,1377]
[1550440132223577233,3100880252148444672,2906.68872,1621.24866,4882.43555,6595.51367,5057.7041,8756.33496,20033,105.0658337473678,-6.31385626874185,4,0,1355,4,0,1377]
[1550440313655592681,3100880630109521408,3492.38599,2014.58801,5248.27148,2585.50781,2186.69653,3470.42505,10033,105.0717839314096,-6.314062848363186,4,0,1355,4,0,1377]
[1550440313798351427,3100880630109520896,1048.50867,1004.32855,1119.59778,1066.07385,1000.02527,1138.29932,10033,105.07443512131516,-6.313298761509704,4,0,1355,4,0,1377]
[1550440316349505748,3100880630105559296,3072.18555,1586.79028,5176.55469,1246.41113,1039.85535,1454.9115,10033,105.07379523288849,-6.310305131973494,4,0,1355,4,0,1377]
[1550440316744546785,3100880630110543232,3879.17749,1758.32349,5607.5,2383.08154,1851.93616,4572.00342,10033,105.0728865504812,-6.310049846933853,4,0,1355,4,0,1377]
[1550440318281938823,3100880625810832768,5150.76025,3609.97827,7622.62891,3988.7688,2936.69922,5855.6499,10033,105.08123728090864,-6.309499596826434,4,0,1355,4,0,1377]
[1550440320096254583,3100880625805421824,6567.66309,3646.61206,10930.8594,6978.6416,2460.96143,10848.4277,10133,105.07464449850217,-6.307044591550174,4,0,1355,4,0,1377]
[1550440333534308457,3100880664469256704,2378.96069,1200.24255,4932.62354,1958.62598,1625.24597,2803.37964,10033,105.08456404910017,-6.300976104650184,4,0,1355,4,0,1377]
[1550440334372995386,3100880660165182592,4345.2998,3142.64551,6031.4873,3567.06299,2814.91382,4593.38477,10033,105.08406870699766,-6.298242636470664,4,0,1355,4,0,1377]
[1550440337965963937,3100880664469254784,4786.06299,4157.93555,6022.98145,4542.95068,3991.1062,5341.02588,10033,105.0921038873749,-6.295551062766619,4,0,1355,4,0,1377]
[1550440382658424044,3100880763244407168,3362.60083,1966.35425,5792.43018,3220.47729,2429.2854,4486.771,10033,105.09556323945478,-6.293872452958381,4,0,1355,4,0,1377]
[1550440386136573855,3100880763244413696,3041.43555,1701.45105,5053.68213,2604.63916,2016.07764,3766.34033,10033,105.10118247550773,-6.291742696688769,4,0,1355,4,0,1377]
[1550440389447267711,3100880767548467712,2817.45703,2564.14429,3142.46362,2691.20117,2517.29028,2982.01196,10033,105.10182845848294,-6.286896840187839,4,0,1355,4,0,1377]
[1550440399420728654,3100880801904218112,2852.11694,1670.12512,4522.18164,null,null,null,10099,105.10542789177308,-6.286498916127826,4,0,1355,4,0,1377]
[1550440399466561256,3100880801908204800,2865.51318,2076.43677,4353.47021,3163.27271,2239.88843,4467.12451,10033,105.1054160672248,-6.2859874734481895,4,0,1355,4,0,1377]
[1550440399775732381,3100880801904217472,2665.82959,1573.83655,5342.33887,2391.59717,1993.20862,3497.3457,10033,105.10517498426394,-6.285364816698864,4,0,1355,4,0,1377]
[1550440400983472667,3100880767544481408,1143.14429,820.233521,1500.08313,2337.37939,1971.24829,2829.65723,10033,105.10305375482736,-6.285972433816853,4,0,1355,4,0,1377]
[1550440403961709101,3100880801904212352,3999.14868,2777.9082,5840.44287,4605.75439,3671.91577,6335.93408,20033,105.11154250066566,-6.280807332800858,4,0,1355,4,0,1377]
[1550440404152074290,3100880801909232256,3820.76904,2581.53857,6211.75732,2340.71997,1977.79639,4019.51855,10033,105.11132947938674,-6.279727346218636,4,0,1355,4,0,1377]
[1550440405233168720,3100880801904209152,4764.61865,2727.33691,8561.0752,1232.99597,1006.29865,1419.59985,10033,105.11476518037068,-6.277224834370298,4,0,1355,4,0,1377]
[1550440405504659542,3100880797604183040,1794.94983,1186.29102,2423.61646,1511.19421,1305.27283,1848.98474,10033,105.10881472448916,-6.279676596287652,4,0,1355,4,0,1377]
[1550452133875040449,3100904269605510784,9212.83301,3010.34888,15177.9639,4534.89014,3333.38965,6096.21875,11033,105.11932263942158,-6.275888038024915,4,0,1355,4,0,1377]
[1550452154227287572,3100904303965234688,705.501526,363.251373,1650.63171,6438.15381,4863.61279,9183.49023,20033,105.134736380864,-6.263833143191484,4,0,1355,4,0,1377]
[1550452207014011298,3100904407048453248,1854.1394,1713.44128,1971.43726,1867.88977,1742.80945,1990.42798,10033,105.14888603676424,-6.252098976785397,4,0,1355,4,0,1377]
[1550452208117415157,3100904402744528000,2040.18396,1483.86401,3140.57666,3103.06567,2389.46924,5113.07861,10033,105.1429154972328,-6.251897614727036,4,0,1355,4,0,1377]
[1550452208957953654,3100904407048453888,995.743042,982.563782,1011.28986,992.758606,980.529663,1007.06927,10033,105.14520795129192,-6.250428943550108,4,0,1355,4,0,1377]
[1550452218648989945,3100904441408190720,911.164246,841.446777,988.75824,1065.82434,1025.18713,1123.00232,10033,105.15111739988927,-6.249909583111027,4,0,1355,4,0,1377]
[1550452221686167505,3100904441409227264,3183.87231,1924.6366,4955.10693,933.278442,780.2995,1085.46948,10033,105.1464696323363,-6.245164456702693,4,0,1355,4,0,1377]
[1550452408094693509,3100904819365309696,2920.31519,2184.14502,5775.28418,2679.50635,2209.90894,3300.18994,11033,105.15982614002333,-6.240050821254805,4,0,1355,4,0,1377]
[1550452408618230837,3100904819366348928,1410.83179,598.241699,2212.05688,3094.48975,2423.75537,5348.70215,10033,105.16397348503578,-6.238979050072464,4,0,1355,4,0,1377]
[1550452408868903562,3100904819361273472,2831.86328,1077.26208,5743.08789,3514.70386,2786.26123,5360.48682,11033,105.16391200071062,-6.237273868813916,4,0,1355,4,0,1377]
[1550452409144023324,3100904815061410432,3222.479,1712.64453,5611.90137,3571.72754,2663.62817,4920.65918,10033,105.16243542337986,-6.2380619546636575,4,0,1355,4,0,1377]
[1550452409822476916,3100904819365309824,6029.271,3579.12964,11934.1777,4511.57031,3419.05835,5871.62744,10033,105.15763195344825,-6.238487255223267,4,0,1355,4,0,1377]
[1550452411310218240,3100904819361274112,4665.5752,2525.65869,8682.71875,3437.99658,2677.60718,4945.42334,10033,105.16023696281476,-6.235377182072734,4,0,1355,4,0,1377]
[1550452412327737890,3100904819361268608,4267.729,1632.50867,7488.99951,2252.93506,1924.75159,2615.23608,20033,105.1683596316407,-6.233962601365539,4,0,1355,4,0,1377]
[1550452413794833479,3100904819365306368,3442.49292,3290.5293,3616.88745,3438.32935,3291.45752,3602.48022,10033,105.1705080050292,-6.231228685889482,4,0,1355,4,0,1377]
[1550452413881181013,3100904815061428480,3470.13428,2327.36963,5722.00781,2857.11011,2210.63306,3907.11841,10033,105.16812386552576,-6.231292588824735,4,0,1355,4,0,1377]
[1550452414299202566,3100904815063353984,3365.17969,1908.98291,5023.53418,1312.87659,1099.25781,2137.34253,10033,105.16543250391966,-6.23262175111251,4,0,1355,4,0,1377]
[1550452415940469101,3100904819361265024,4992.10107,3041.85376,8165.3335,5352.6377,4103.33643,7282.60938,20033,105.16786687733664,-6.228930020560546,4,0,1355,4,0,1377]
[1550452424788427973,3100904853721002240,5397.79297,3905.24585,7475.25684,7896.73633,6178.20215,9895.82812,10033,105.17251903012718,-6.231525933997376,4,0,1355,4,0,1377]
[1550452426407194835,3100904853725043200,1409.7439,1305.11938,1526.58728,1427.6217,1341.27893,1555.18555,10033,105.17446910355532,-6.227854407520381,4,0,1355,4,0,1377]
[1550452427015861751,3100904849421172352,6659.54834,4839.09131,9151.35547,4119.27734,3232.37622,5404.47559,10033,105.16911929201557,-6.228849089276275,4,0,1355,4,0,1377]
[1550452427418644229,3100904853721579264,4616.82275,2661.44629,7862.26807,6701.55078,5117.7041,8982.70703,20033,105.1684019052891,-6.228247376566565,4,0,1355,4,0,1377]
[1550452428061253518,3100904853720996736,3934.49365,1805.20081,7532.25049,4597.87695,3616.74683,5857.21973,21033,105.17258505540131,-6.226130514857114,4,0,1355,4,0,1377]
[1550452428584058187,3100904849421182080,2295.54272,1475.61328,3722.46533,3408.25977,2508.81201,4304.03076,10033,105.17104813537448,-6.225201833725886,4,0,1355,4,0,1377]
[1550452429204460357,3100904853720992384,3948.52173,2512.18066,7045.99805,3762.10718,2706.10229,5436.28809,10033,105.17700702736876,-6.226025269004279,4,0,1355,4,0,1377]
[1550452430234697418,3100904853725041408,1722.49548,1664.974,1778.65198,1707.96582,1648.65808,1772.12183,10033,105.18021781887842,-6.22422113295849,4,0,1355,4,0,1377]
[1550452432239871807,3100904853725041792,2915.71094,2072.01489,4213.72852,2584.32715,1998.47229,3318.89941,10033,105.17762569048766,-6.22261952762043,4,0,1355,4,0,1377]
[1550452477292893502,3100904952500415360,3650.70386,2245.5293,5742.07617,3497.27783,2633.69409,4705.7583,10033,105.18262121596445,-6.219034257039688,4,0,1355,4,0,1377]
[1550452479333976219,3100904956804254720,3290.0752,2975.81323,3718.63818,3213.2334,2887.42065,3737.15161,10033,105.18113891434342,-6.216722045985884,4,0,1355,4,0,1377]
[1550452479991209339,3100904952500426496,4672.17676,3024.28735,7488.4668,3915.89404,2677.55273,5655.85352,10033,105.1841426550851,-6.215092315439026,4,0,1355,4,0,1377]
[1550452484167639986,3100904956800184832,3026.698,1717.93774,4808.80664,7870.146,5641.46484,10484.9971,20033,105.1905666044735,-6.210790371709099,4,0,1355,4,0,1377]
[1550452484563992307,3100904956804251648,1387.55005,1247.51318,1529.96826,1415.30005,1294.29175,1573.61865,10033,105.18703083408138,-6.21041534247823,4,0,1355,4,0,1377]
[1550452495417331087,3100904991165037952,3757.94287,2537.96167,5689.28223,3402.87988,2566.80884,4872.38623,10033,105.1973969245916,-6.207658778889324,4,0,1355,4,0,1377]
[1550452497926928424,3100904991165037568,5116.48486,3350.71875,7077.83789,3980.40527,3109.54541,5295.44238,10033,105.19960325640032,-6.207653665116931,4,0,1355,4,0,1377]
[1550452501024510817,3100904991159912832,3653.05273,2080.91357,5265.4668,1885.50439,1521.63342,5589.41846,10033,105.1999877045575,-6.203324773034934,4,0,1355,4,0,1377]
[1550452501091033177,3100904991163986560,5507.01025,3056.1001,9262.24609,3111.23853,2437.8374,4012.26172,10033,105.1986900312808,-6.203363513586206,4,0,1355,4,0,1377]
[1550452501504765991,3100904991163986304,3515.12939,2099.68262,5672.82031,2071.97925,1553.39905,3046.05664,10033,105.19869431258984,-6.20251675498766,4,0,1355,4,0,1377]
[1550453233016048289,3100906468632734592,2125.02393,1921.2467,2412.04272,2146.18164,1918.67847,2419.65991,10033,105.20477273206563,-6.20123045089772,4,0,1355,4,0,1377]
[1550453234337999908,3100906464330827776,3534.35767,2300.71875,6459.34766,1653.83142,1211.21118,1921.6073,10033,105.20257274572496,-6.20134426577032,4,0,1355,4,0,1377]
[1550453235998171782,3100906464330832256,5906.93896,3779.07373,8801.15918,3478.82666,1569.28125,7703.19775,10133,105.204223215778,-6.197573287448025,4,0,1355,4,0,1377]
[1550453239095428109,3100906464328984704,3571.9104,2089.2876,5835.08301,1994.61426,1515.37305,3855.90942,10033,105.20945821993529,-6.194453466891079,4,0,1355,4,0,1377]
[1550453239846857625,3100906464330836352,4845.4502,2535.16089,8181.99756,3397.65063,2188.07397,5135.96436,10033,105.21013366342994,-6.1935115420363855,4,0,1355,4,0,1377]
[1550453253171154660,3100906502988376576,3781.51978,1997.92273,6943.06738,5856.15283,4508.66943,8569.16504,20033,105.2154727832408,-6.188228892948459,4,0,1355,4,0,1377]
[1550453255884821897,3100906502992467712,590.300293,534.377502,648.030823,581.884644,530.831299,638.103943,10033,105.2199354705588,-6.186477791833962,4,0,1355,4,0,1377]
[1550453256256941090,3100906498693839744,4876.56738,3228.06299,7193.36572,3640.73975,2609.46021,4909.67969,10033,105.2201141055155,-6.185396142089869,4,0,1355,4,0,1377]
[1550453302370478457,3100906606071678720,2541.29199,2419.7229,2726.04883,2553.26416,2375.16382,2717.19238,10033,105.23038130133304,-6.181026883352019,4,0,1355,4,0,1377]
[1550453304107565349,3100906606071679872,5983.57031,4475.10693,8169.78027,6994.87012,5833.06592,8459.61426,10033,105.22693407638828,-6.180649862757268,4,0,1355,4,0,1377]
[1550453307563241854,3100906606067570560,1488.3678,793.818542,2807.22803,5059.91943,3560.44653,6483.06299,10033,105.22934865531992,-6.1768565736481,4,0,1355,4,0,1377]
[1550453307778380034,3100906606071677440,1279.53882,1185.51636,1391.68567,1295.10925,1218.90601,1383.88782,10033,105.23019564602517,-6.175877900860109,4,0,1355,4,0,1377]
[1550453308310264451,3100906606067569920,3901.35938,1828.11292,6491.78516,5021.24219,3894.32886,7209.72021,20033,105.22847833387108,-6.174926897277844,4,0,1355,4,0,1377]
[1550453320911934058,3100906636127751040,2966.81396,1860.28845,4573.99316,3113.91504,2500.65723,4908.30176,10033,105.2336209088027,-6.171310628195212,4,0,1355,4,0,1377]
[1550453321318293984,3100906640432475392,3733.66724,1877.11951,6946.3252,3891.04565,2892.28198,5591.99609,10033,105.23770012768972,-6.171099531379597,4,0,1355,4,0,1377]
[1550453321579756187,3100906636127756032,3793.76953,2413.89795,5675.32275,8530.24707,2180.8374,10761.6123,10133,105.2397277068434,-6.169636514372411,4,0,1355,4,0,1377]
[1550453322336919979,3100906640431412096,2302.07788,1304.21606,3934.1853,3898.87207,2914.26074,8209.61523,10033,105.23757056271032,-6.167216016393209,4,0,1355,4,0,1377]
[1550453324143486826,3100906640427291136,3339.5708,1997.99146,5683.73096,4320.47363,3225.49878,6351.91357,10033,105.24403195666667,-6.166718054802835,4,0,1355,4,0,1377]
[1550453325158024848,3100906636127766400,7080.93457,4969.0498,9225.14062,4614.31836,3552.16577,6187.71777,10033,105.23981908153095,-6.166549976189179,4,0,1355,4,0,1377]
[1550453325206167517,3100906640427292800,3180.86548,1598.19568,5007.85938,6492.40723,4550.22998,8744.49707,10033,105.23889046934316,-6.166623463750069,4,0,1355,4,0,1377]
[1550453325577556114,3100906636132335872,3309.27051,2010.67517,5734.93555,2796.59546,2011.15369,3825.25879,10033,105.24086375702734,-6.16446944854395,4,0,1355,4,0,1377]
[1550453507303279677,3100907018388531712,1301.76709,799.535583,2244.44385,3867.51758,3118.93433,5256.229,10033,105.24891623453068,-6.1647167501744695,4,0,1355,4,0,1377]
[1550453508966181620,3100907014084908288,5080.91943,3413.91406,9675.86621,3584.95654,2286.58716,5876.35107,10033,105.25115999287353,-6.161378192231386,4,0,1355,4,0,1377]
[1550453509255969238,3100907018384407296,4920.83545,2774.72974,7254.94531,3677.81055,2310.92261,6612.82227,10033,105.2463296229112,-6.163269913046964,4,0,1355,4,0,1377]
[1550453510876366387,3100907018384403840,4235.52148,2507.99536,6411.58496,5688.60156,4497.69434,7476.53662,10033,105.24812359215584,-6.160046567722455,4,0,1355,4,0,1377]
[1550453512612257556,3100907018384394880,3443.68604,1991.67395,5052.3877,7283.50098,5395.57812,9923.93945,20033,105.25723691751162,-6.1584725100571065,4,0,1355,4,0,1377]
[1550453512738098106,3100907018384394624,4531.41992,1228.52112,7077.22266,2036.5022,1721.56433,2345.81494,21033,105.25843979301824,-6.157736499167349,4,0,1355,4,0,1377]
[1550453525545439151,3100907052748265728,2617.97681,2401.89478,2853.80493,2517.20874,2213.72925,2934.04272,10033,105.26233693513406,-6.153108646181532,4,0,1355,4,0,1377]
[1550453525849389465,3100907052744128256,3690.9751,2298.47827,5495.30713,2956.52954,2184.22681,3871.01221,10033,105.26174604234876,-6.153496976158315,4,0,1355,4,0,1377]
[1550453531237664401,3100907052744125824,2994.07764,1644.74316,4412.35938,3702.5791,2947.67749,5336.91943,10033,105.2609120092817,-6.148670004594391,4,0,1355,4,0,1377]
[1550453532682379298,3100907048448105600,6604.0459,5041.71094,8973.70996,4712.84961,3755.5835,6890.37305,10033,105.26494999253129,-6.144831611629791,4,0,1355,4,0,1377]
[1550453532781433714,3100907052748262144,2015.21423,1887.20605,2177.8313,2005.14368,1896.91406,2146.1438,10033,105.26507977935955,-6.143939954609755,4,0,1355,4,0,1377]
[1550453577821152608,3100907155823320832,6656.68652,3412.66284,9314.28027,6736.86328,5227.45557,8977.75195,20033,105.27272244060532,-6.142043075961504,4,0,1355,4,0,1377]
[1550453594080718362,3100907185883691264,4864.85938,2765.77344,10928.6201,4341.27393,3131.08716,6168.08301,10033,105.28458293040684,-6.1352266102773365,4,0,1355,4,0,1377]
[1550453594807055906,3100907190183049472,2254.65625,1259.73462,3483.49658,9369.12793,8179.70605,11033.8584,20033,105.2833459307008,-6.133099489451124,4,0,1355,4,0,1377]
[1550456532972134308,3100913065702468096,1513.48376,1402.73425,1631.36658,1539.40259,1405.84851,1702.34167,10033,105.29108504298956,-6.125287080687728,4,0,1355,4,0,1377]
[1550456533712096635,3100913065698298368,7962.69287,3854.69434,12608.1816,8043.34668,6599.3374,11760.5791,20033,105.29018104061792,-6.123607081205434,4,0,1355,4,0,1377]
[1550456534681287476,3100913061398998400,2801.50415,1558.71106,6509.92627,4083.80957,2570.29077,7679.88281,10033,105.29220449206456,-6.121557346571087,4,0,1355,4,0,1377]
[1550456535356089102,3100913061400687360,1063.17896,760.007812,1478.56628,1413.48511,1231.27161,1697.07471,10033,105.30083829540544,-6.122178231268919,4,0,1355,4,0,1377]
[1550456549237439332,3100913095758759168,4637.15283,2380.97388,8168.27539,4878.52832,3677.77515,6302.08789,10033,105.30804058742726,-6.115786795737725,4,0,1355,4,0,1377]
[1550456550674179376,3100913100058022912,4622.67041,2460.30078,7652.9502,3308.34351,2352.14502,6356.62939,10033,105.3000806391025,-6.115115188231819,4,0,1355,4,0,1377]
[1550456550824692883,3100913100062201984,4011.61548,3189.69043,5133.26123,4236.32275,3573.38672,5185.68701,10033,105.29982414914414,-6.1142572671590765,4,0,1355,4,0,1377]
[1550456551138888075,3100913100062201088,3969.8916,3088.14795,5126.97803,4342.94727,3222.93896,7536.09375,10033,105.30377052954069,-6.114569895667379,4,0,1355,4,0,1377]
[1550456552667133390,3100913095758772608,4367.36475,2044.87097,7313.76562,6244.29248,4555.17139,8626.91797,10033,105.31126534809728,-6.112197072703382,4,0,1355,4,0,1377]
[1550456554897111323,3100913095758775552,3513.14673,2122.58862,5756.99219,3395.45215,2435.16309,5084.4541,10033,105.30527357871196,-6.1110622866295445,4,0,1355,4,0,1377]
[1550456601597974146,3100913203137226112,3579.80444,1676.46082,6291.95801,3609.3938,2757.73975,5616.06104,10033,105.3124153145268,-6.107394112597634,4,0,1355,4,0,1377]
[1550456602557623439,3100913203137224448,4394.79492,2689.30225,7082.48584,8022.80322,6764.81055,11143.8057,20033,105.31154512659832,-6.104425118665311,4,0,1355,4,0,1377]
[1550456603780733110,3100913198838017792,4984.7085,3683.80444,6710.23633,4978.81592,3428.7168,6913.72607,10033,105.32111258269455,-6.105132228653871,4,0,1355,4,0,1377]
[1550456603845428229,3100913203137215616,2967.99976,1816.85986,4567.48047,4058.18433,2802.09424,5684.39014,10033,105.3212206882741,-6.1041121687581485,4,0,1355,4,0,1377]
[1550456604590752938,3100913203137214592,3253.54077,1319.68518,5839.58643,4570.6167,3569.21948,7437.66162,20033,105.32124061524586,-6.102609334822941,4,0,1355,4,0,1377]
[1550456605042550928,3100913203137211776,4269.71973,2562.31494,9880.43359,9889.77051,5739.94678,13308.7656,10033,105.32312987559938,-6.101460106073252,4,0,1355,4,0,1377]
[1550456605351539388,3100913203142498560,7073.52148,3509.8833,14270.375,4313.27588,3158.93408,6008.69629,10033,105.32187029470435,-6.101675882675137,4,0,1355,4,0,1377]
[1550456605924265010,3100913198842825600,4019.43066,2578.87793,6767.72119,3896.04492,2987.50195,5104.70117,10033,105.3177093367358,-6.102470063673102,4,0,1355,4,0,1377]
[1550456605949380977,3100913203141409664,6381.2041,5118.13086,7945.88086,5662.53467,4881.12061,7183.78027,10033,105.31896417989977,-6.102314935950147,4,0,1355,4,0,1377]
[1550456606240427004,3100913203141409408,3443.00171,2538.16724,4822.98438,3234.78394,2574.50806,4286.79443,10033,105.31930529623044,-6.101030753560819,4,0,1355,4,0,1377]
[1550456607112017871,3100913203141409024,2858.03442,2488.87354,3346.1665,2620.12866,2326.20044,3009.2749,10033,105.31933223752787,-6.099923007285743,4,0,1355,4,0,1377]
[1550456618637859805,3100913233197785728,4665.75537,2839.09375,7832.60596,4284.98633,2725.19458,9038.69141,10033,105.32824831290672,-6.095265556311172,4,0,1355,4,0,1377]
[1550456623656498566,3100913233197796352,3184.92822,1958.69873,5195.83984,1875.07654,1561.76624,3210.16016,10033,105.3278087290446,-6.091938554731548,4,0,1355,4,0,1377]
[1550456624866099379,3100913233197809664,4624.78564,3349.99292,6469.10352,3254.37939,2557.24243,4259.69189,10033,105.3299933144786,-6.088964928842909,4,0,1355,4,0,1377]
[1550456809825770941,3100913615458261760,927.666138,868.028259,994.916504,977.025879,902.931885,1045.37,10033,105.33743520285915,-6.083028820594543,4,0,1355,4,0,1377]
[1550456823022647697,3100913645516291968,3375.40161,2164.50098,5140.22168,3493.27002,2450.91138,4959.16113,10033,105.34795241057792,-6.08012384170065,4,0,1355,4,0,1377]
[1550456824210847172,3100913649817994880,4664.60742,3391.31104,6297.78857,3484.03931,2632.6853,4889.50391,10033,105.35204591307318,-6.077605008000988,4,0,1355,4,0,1377]
[1550456824417265796,3100913645519424768,3357.1333,2037.08765,7611.4624,2870.65088,1933.06372,4517.22998,10033,105.34886814720134,-6.0780050090587405,4,0,1355,4,0,1377]
[1550456824485435724,3100913649813759872,3882.00732,1972.23071,6551.81641,2171.45459,1853.13159,2460.72852,10033,105.3499220543482,-6.077555015049485,4,0,1355,4,0,1377]
[1550456825336979977,3100913649813766016,3939.91772,1695.96387,6852.83203,2704.04858,2243.52368,3653.71118,10033,105.34612337902044,-6.077548765921202,4,0,1355,4,0,1377]
[1550456826529063307,3100913649813762944,3363.12354,2011.60974,5085.35498,null,null,null,10099,105.34656513342443,-6.076037032854844,4,0,1355,4,0,1377]
[1550456826572289777,3100913649817995776,3580.21411,2210.27637,5511.49609,3730.40674,2377.18384,9330.85645,10033,105.34656070539984,-6.075543852982922,4,0,1355,4,0,1377]
[1550456826979857882,3100913645516300160,992.406555,659.561401,1609.90063,1071.04358,881.685974,1244.547,10033,105.34705694250904,-6.073730620228529,4,0,1355,4,0,1377]
[1550456874558683764,3100913752892953600,1205.32288,800.521362,1887.57849,5334.82373,4047.27319,7899.00879,10033,105.35864753928652,-6.070901043324323,4,0,1355,4,0,1377]
[1550456880515965503,3100913748593976192,3552.20264,1928.41296,5194.95703,3405.33276,2320.40771,12352.9141,10033,105.36662623477643,-6.0628856656864505,4,0,1355,4,0,1377]
[1550456881722842279,3100913748593979776,5161.12988,3119.71338,7862.99805,3645.62939,2808.875,4779.37451,10033,105.36038251853256,-6.062378331053471,4,0,1355,4,0,1377]
[1550456882732734346,3100913752897200256,2913.6731,2406.14941,4142.67725,3031.08203,2366.00684,3849.03271,10033,105.36477323537954,-6.059915209115403,4,0,1355,4,0,1377]
[1550456893223241642,3100913782953729280,3820.70508,2479.59644,6231.46777,3343.16064,2616.80664,4403.5957,10033,105.370464559025,-6.05936079844247,4,0,1355,4,0,1377]
[1550456896964497505,3100913787256933248,2026.30457,1883.48132,2213.3396,1987.77563,1860.62952,2124.229,10033,105.37888030259086,-6.055148217679908,4,0,1355,4,0,1377]
[1550456897921002047,3100913782953740288,5371.69287,3824.52271,8362.53613,3923.07178,2756.84473,5482.92432,10033,105.37249229743291,-6.056408548922912,4,0,1355,4,0,1377]
[1550456898322347354,3100913787256935040,3199.93994,1751.40234,5290.51123,2027.51331,1694.29871,3128.47388,10033,105.3732789078828,-6.054645583973434,4,0,1355,4,0,1377]
[1550456899916048909,3100913787256932480,705.753052,670.090576,738.498047,716.037659,685.874573,750.258911,10033,105.3760327434298,-6.050566394882172,4,0,1355,4,0,1377]
[1550457633730730082,3100915260422524032,2789.29907,1993.98071,3850.4895,3209.0979,2363.46973,4541.62109,10033,105.3826647551576,-6.047645583168939,4,0,1355,4,0,1377]
[1550457634078831088,3100915264721387776,3398.87573,1762.15308,4941.79346,6316.43701,5190.44678,8428.14648,20033,105.37964837730564,-6.047155949270922,4,0,1355,4,0,1377]
[1550457636615428544,3100915294786446208,2976.03101,1915.43616,4247.48975,1947.37244,1574.82898,3816.19409,10033,105.38946794318034,-6.043010413759677,4,0,1355,4,0,1377]
[1550457636971126382,3100915260422531968,6272.72412,3095.10767,10629.6494,2592.58691,1969.48816,3880.0752,10033,105.38467232454354,-6.045178391480006,4,0,1355,4,0,1377]
[1550457637750854058,3100915264725678592,1524.15222,1439.20215,1619.14893,1508.63684,1425.17444,1589.29297,10033,105.38677639066852,-6.044175729852354,4,0,1355,4,0,1377]
[1550457638415675367,3100915264725678720,4457.65283,3708.30469,5496.7876,4617.73096,3831.71802,5545.86719,10033,105.3845981644994,-6.0426308908424256,4,0,1355,4,0,1377]
[1550457649203315081,3100915299081108992,4313.79395,2211.00464,7240.90527,7240.11621,5426.75195,10002.7725,20033,105.39324103700952,-6.040013815693375,4,0,1355,4,0,1377]
[1550457649576675673,3100915294782282624,5271.95068,3509.77808,7644.99658,3870.20825,2839.88232,5780.79785,10033,105.38890564908472,-6.0419160719415785,4,0,1355,4,0,1377]
[1550457650354905353,3100915299085415680,2303.85645,2009.93359,2617.19629,2446.45752,2039.72717,2864.5061,10033,105.38892340596531,-6.039790065126817,4,0,1355,4,0,1377]
[1550457650899473334,3100915294782294400,4594.70264,3007.80542,6510.0542,4102.86914,2966.86133,5545.93359,10033,105.39351349771476,-6.038496484464138,4,0,1355,4,0,1377]
[1550457650916697384,3100915299081107200,3962.17114,2033.297,6005.8877,4722.07715,3450.46411,6128.96924,10033,105.39280946737354,-6.03846883281414,4,0,1355,4,0,1377]
[1550457654745095632,3100915299085411840,5535.6543,3739.79517,10687.6543,6533.19238,4065.72803,9034.00879,10033,105.39522154826528,-6.034198020885861,4,0,1355,4,0,1377]
[1550457700090296642,3100915397861536768,3971.45215,2800.56958,5935.51123,3783.32373,2698.94043,5136.11182,10033,105.40653275133307,-6.032044464569628,4,0,1355,4,0,1377]
[1550457702719902704,3100915402160296704,4764.69238,1781.12451,13175.335,6655.11328,5223.84033,9403.47754,10033,105.40173230567468,-6.028844038007457,4,0,1355,4,0,1377]
[1550457706462128900,3100915402164832256,1589.01721,1515.06409,1678.62109,1557.13416,1477.45166,1665.98035,10033,105.4083387365958,-6.025573995623077,4,0,1355,4,0,1377]
[1550457716396302027,3100915436514967552,3814.76343,1362.55054,6971.47656,6933.57031,5093.89502,10467.7773,10033,105.4156139205054,-6.024481895512534,4,0,1355,4,0,1377]
[1550457717635287097,3100915436520886272,4463.44629,2572.57544,6108.65918,6000.16553,4382.52832,9077.58691,10033,105.4167552779697,-6.021221265658797,4,0,1355,4,0,1377]
[1550457722116523748,3100915436524352896,1907.44214,1764.37952,2068.79883,1934.71899,1800.92834,2100.84033,10033,105.42108296328892,-6.016906235237967,4,0,1355,4,0,1377]
[1550457723551748489,3100915436520006400,5509.36572,2411.39819,8767.66895,7104.57764,5033.70215,10043.4805,20033,105.41579839386156,-6.0152655503206605,4,0,1355,4,0,1377]
[1550457723959210467,3100915436524570368,3875.39697,2117.54175,8222.42578,4019.52417,2935.05615,5298.6958,10033,105.42076090031004,-6.014463542488415,4,0,1355,4,0,1377]
[1550457906591981080,3100915810178473472,4966.72363,2748.948,6996.70117,4629.08105,3114.35498,8035.0752,10033,105.42851026032038,-6.0119555489955,4,0,1355,4,0,1377]
[1550457908451987343,3100915814481692288,4745.3291,3643.48389,6606.3374,3824.10693,3201.32397,4691.7251,10033,105.42426759490677,-6.011015240428261,4,0,1355,4,0,1377]
[1550457910764147946,3100915810178487552,4806.54541,3200.30957,7278.9917,4689.76221,3404.06519,6159.35156,10033,105.434178465031,-6.007946927671797,4,0,1355,4,0,1377]
[1550457923233233446,3100915844538243584,4756.79639,3309.2688,6795.14404,3561.29785,2809.09424,4690.3418,10033,105.43528252814896,-6.003876529737473,4,0,1355,4,0,1377]
[1550457925050202424,3100915848836832768,2203.48145,1018.52917,4574.48828,5936.7793,4311.4541,8246.19336,10033,105.43268883886236,-6.002484404390212,4,0,1355,4,0,1377]
[1550457925409923970,3100915844538255104,6315.86328,4376.0127,8554.08398,3921.94067,3151.7937,5098.32324,10033,105.43236245811696,-6.001153279080576,4,0,1355,4,0,1377]
[1550457925801568382,3100915848841204864,4786.16943,2807.56982,7084.17383,7303.43457,4948.72949,9449.46191,10033,105.43678132851834,-6.000822773476965,4,0,1355,4,0,1377]
[1550457928656502627,3100915848836815360,5886.85059,3616.31128,8782.55566,3418.11157,2444.37524,5170.30859,10033,105.4440096467124,-5.996409616460364,4,0,1355,4,0,1377]
[1550457974658391084,3100915947617493376,5957.86328,4140.19287,7968.59814,5094.10059,3027.70654,9650.74023,10033,105.44619233522714,-5.99492428311993,4,0,1355,4,0,1377]
[1550457975960154553,3100915951920415104,4826.18408,3123.35791,7063.23193,6143.59717,3369.23975,9210.7959,10033,105.4442137480112,-5.995343504214526,4,0,1355,4,0,1377]
[1550457976625830272,3100915947617504000,5245.33057,3230.7688,7852.74316,5006.63525,3644.22144,6371.14551,10033,105.44339044595316,-5.992736907160864,4,0,1355,4,0,1377]
[1550457977142918393,3100915951920413312,6703.4834,5300.29346,9256.44531,4671.52637,3834.54785,5742.854,10033,105.4471420523086,-5.991979004355722,4,0,1355,4,0,1377]
[1550457979751533941,3100915947617520128,4716.69189,3066.3855,7224.26855,4886.82764,3659.66943,6928.26465,10033,105.45344217179408,-5.989231299591173,4,0,1355,4,0,1377]
[1550457981125274010,3100915947617524480,3730.72852,2253.90967,5322.89453,3703.58813,2702.51074,5497.8877,10033,105.45016040142492,-5.987828282589224,4,0,1355,4,0,1377]
[1550457991142245013,3100915981977264768,2703.89697,1850.95178,4184.29688,2065.55591,1525.45447,3186.54834,10033,105.45741890534693,-5.987468907915341,4,0,1355,4,0,1377]
[1550457992567023782,3100915986275726336,4388.72998,2713.34863,6565.71436,5596.45264,3684.61133,8007.34863,10033,105.46162788923196,-5.983351737854782,4,0,1355,4,0,1377]
[1550457993871752244,3100915986280147456,1988.11816,1428.93115,2743.81738,2611.01123,1948.30603,3664.90186,10033,105.45287152671888,-5.983409291976455,4,0,1355,4,0,1377]
[1550457994459372772,3100915986280145536,1889.69983,1604.95471,2478.396,1944.56689,1665.90198,2196.18286,10033,105.45728607014463,-5.981938815290319,4,0,1355,4,0,1377]
[1550457995098890609,3100915986275725696,1734.33789,958.907593,2595.5896,5133.21338,3937.54858,6826.21777,20033,105.45873670866098,-5.980569062307231,4,0,1355,4,0,1377]
[1550457995281124465,3100915986280383744,1848.34851,1593.09619,2224.91309,1778.12366,1561.30627,2111.76782,10033,105.45775370884616,-5.979306611492409,4,0,1355,4,0,1377]
[1550457995734107495,3100915986275719168,6433.92627,2592.35474,9068.74512,8052.30518,2645.01611,23288.5332,21133,105.46359391781714,-5.981358942065408,4,0,1355,4,0,1377]
[1550457995829556728,3100915986280143616,998.95636,984.60553,1014.9306,1008.46661,990.647583,1024.71338,10033,105.46185522237704,-5.982374575773849,4,0,1355,4,0,1377]
[1550457996048602625,3100915986275720704,5609.01807,2754.49805,9861.5166,6363.63477,4237.92334,9336.96484,10033,105.462019105561,-5.980943373379459,4,0,1355,4,0,1377]
[1550457996441391268,3100915986280140672,1746.4906,1120.97888,3076.16846,2258.56396,1995.69958,2736.49194,10033,105.46704865865917,-5.980515479020785,4,0,1355,4,0,1377]
[1550457997622708702,3100915986280142976,3134.63721,2289.57739,4090.23755,2403.93066,2003.99207,3358.37744,10033,105.46003712250209,-5.97995728728912,4,0,1355,4,0,1377]
[1550457998397141260,3100915986275718272,4526.34619,2687.50293,7758.72314,1952.91992,1651.18774,3871.05225,10033,105.46008243052069,-5.97791917367299,4,0,1355,4,0,1377]
[1550645647917630030,3101291297703787776,4095.1582,3332.46851,5021.60303,3568.57666,3018.52271,4214.73047,10033,105.47053029220936,-5.975968114362663,4,0,1355,4,0,1377]
[1550645648389385792,3101291297699890304,3249.87915,1748.43701,6070.74414,4581.56592,3529.12061,6963.3374,10033,105.47082536898364,-5.9747323134139645,4,0,1355,4,0,1377]
[1550645650393314155,3101291297699646080,3514.32446,1561.25,7048.08301,3686.74561,2754.91309,6104.48535,20033,105.47009125955884,-5.97193783497525,4,0,1355,4,0,1377]
[1550645651012659296,3101291293398014848,4215.80664,2531.64429,8685.9043,3492.06079,2656.89941,5229.87305,10033,105.474686072061,-5.974002950261101,4,0,1355,4,0,1377]
[1550645652807387449,3101291293398015104,1648.89478,1192.16382,2296.20752,3368.60864,2299.90576,4868.94238,10033,105.47571158263794,-5.969638700461148,4,0,1355,4,0,1377]
[1550645666624989858,3101291332059371264,6898.27002,2663.84302,12971.8408,3293.27832,2279.58667,4935.47559,10033,105.47533776727374,-5.965348818036317,4,0,1355,4,0,1377]
[1550645669616309980,3101291332063513472,1642.26929,1550.77734,1763.48352,1645.87207,1568.07117,1749.47083,10033,105.4903327321035,-5.960183775134627,4,0,1355,4,0,1377]
[1550645672149854080,3101291332063515136,2585.41748,2229.58887,3090.18823,2711.37646,2317.81982,3084.93286,10033,105.48387429163029,-5.957519227822828,4,0,1355,4,0,1377]
[1550645716333559550,3101291435138543232,4093.74365,2252.40552,6863.0332,3596.94653,2644.91211,5990.20264,10033,105.4908284523952,-5.956944287059713,4,0,1355,4,0,1377]
[1550645720069371506,3101291430836971136,3960.41968,2929.99121,5786.54443,3225.14429,2447.93701,4296.0791,10033,105.4986424428876,-5.95343141792287,4,0,1355,4,0,1377]
[1550645722909707015,3101291435138534144,5108.82861,3162.66235,7555.90576,3200.58276,2583.50928,4829.79199,10033,105.49295176315084,-5.94937492448834,4,0,1355,4,0,1377]
[1550645723617387529,3101291435138529280,3630.13257,2032.17456,5745.95996,4043.521,3355.70093,5993.29932,20033,105.49401359095748,-5.94894242625111,4,0,1355,4,0,1377]
[1550645736654382898,3101291465196712448,5053.29883,3305.9165,7545.14893,3662.198,2651.99585,4687.71387,10033,105.50202811278508,-5.943381873994264,4,0,1355,4,0,1377]
[1550645736984827232,3101291469498248192,4132.37012,2676.07007,6956.10156,7006.55957,5478.9126,9607.87207,20033,105.50846720281,-5.945113332334847,4,0,1355,4,0,1377]
[1550645738483753382,3101291469502455552,4068.62305,2964.09448,5686.27783,3225.17773,2511.57373,4218.39844,10033,105.51097375759628,-5.940985979090174,4,0,1355,4,0,1377]
[1550645738812859579,3101291469502455808,3768.11133,2844.74707,4851.37402,3713.98242,2742.3606,4595.41455,10033,105.50966623172178,-5.941057759923684,4,0,1355,4,0,1377]
[1550645740043613067,3101291465196713600,4246.42236,2734.19629,5916.17578,3799.08325,2639.4353,6944.40332,10033,105.50382176647852,-5.9401106444456415,4,0,1355,4,0,1377]
[1550645927194746242,3101291847459572992,5715.59229,2896.88428,10976.457,2658.4624,2145.7417,4416.34375,10033,105.5206727471882,-5.932713940036937,4,0,1355,4,0,1377]
[1550645927781345968,3101291843153838720,2536.05566,1772.55762,3828.00562,2474.8418,1961.25281,3028.53564,10033,105.52135409857893,-5.931607859226839,4,0,1355,4,0,1377]
[1550645928680115349,3101291847459575168,4879.6875,3624.15088,6265.46045,3910.14014,3178.6731,5245.14209,10033,105.51483028014388,-5.932023446299903,4,0,1355,4,0,1377]
[1550645944965987115,3101291877513580672,1836.948,1048.73816,4147.38623,991.526672,843.292847,1173.14636,11033,105.53161784677164,-5.92246518833972,4,0,1355,4,0,1377]
[1550645946375831302,3101291881815062784,4095.56348,2508.23486,6443.3252,3293.48193,2395.29492,4438.97217,10033,105.52946454433923,-5.92190474025757,4,0,1355,4,0,1377]
[1550645946402845717,3101291877513581696,5001.65527,3649.44434,8386.73145,4589.30078,3440.19849,6193.72461,10033,105.52970374313858,-5.92132302617921,4,0,1355,4,0,1377]
[1550645994850783911,3101291984894262144,5919.33301,4280.57568,7637.18457,14648.5283,11801.8438,17372.7676,10033,105.540346697569,-5.916091016539271,4,0,1355,4,0,1377]
[1550645995415393625,3101291984898515840,2104.72168,1926.42126,2279.58301,2107.09595,1935.67627,2254.54736,10033,105.54062205491564,-5.915383898501242,4,0,1355,4,0,1377]
[1550645997159113455,3101291984894772352,3968.36646,1682.79333,6315.9541,8160.65674,6600.34814,9855.34375,20033,105.5384375084235,-5.913719062923831,4,0,1355,4,0,1377]
[1550646008200465785,3101292014952540416,2758.4375,1736.28284,4274.59814,3087.00464,2049.81812,5210.20752,10033,105.5434354194483,-5.911036939181726,4,0,1355,4,0,1377]
[1550646010503992260,3101292014952541824,4809.26123,3392.63672,7885.02686,4427.19629,3161.33472,6028.5752,10033,105.54380378207588,-5.907868061044309,4,0,1355,4,0,1377]
[1550646011242471767,3101292019259494912,5261.5127,2043.54712,8196.45605,4629.98926,3663.68457,6290.53223,10033,105.5444068525526,-5.9072741985932,4,0,1355,4,0,1377]
[1550646011702447935,3101292019258249472,4211.25928,3626.17603,5010.32471,3839.93823,3325.44092,4527.91357,10033,105.54489250611078,-5.904883646110753,4,0,1355,4,0,1377]
[1550646012761401869,3101292019258247936,2481.65942,2315.28027,2705.82227,2422.55054,2292.6521,2569.23584,10033,105.5504944563656,-5.905258500056558,4,0,1355,4,0,1377]
[1550646013333560500,3101292019253966848,4303.6001,2775.15356,6574.99707,7741.96387,6452.71924,9656.50684,20033,105.5557120393782,-5.903654200198909,4,0,1355,4,0,1377]
[1550646013868299620,3101292019253966976,3512.07861,2029.51807,5678.77295,7030.1377,5715.0791,9144.31348,20033,105.55388245868632,-5.902419698032972,4,0,1355,4,0,1377]
[1550646014874567766,3101292014957591808,2416.58618,1527.09839,3915.77686,3848.42285,3070.88574,5234.19482,10033,105.54770732118068,-5.903057006750565,4,0,1355,4,0,1377]
[1550646015193920054,3101292019258246784,926.592407,894.445129,972.693176,936.191833,897.616577,980.881226,10033,105.55112472147408,-5.902948619020455,4,0,1355,4,0,1377]
[1550646747465003226,3101293492421295616,4055.36768,2405.91943,6341.61572,3073.24414,2124.80933,4239.05029,10033,105.5584002841995,-5.900586769547794,4,0,1355,4,0,1377]
[1550646748673002444,3101293496722714240,2801.88477,1429.6189,4429.02686,3741.59619,3042.16284,5476.146,20033,105.55496423864368,-5.89998727013441,4,0,1355,4,0,1377]
[1550646749958161318,3101293496726992896,3667.91699,2029.31616,5471.65625,4403.22363,3401.21143,6885.97314,10033,105.5582490198972,-5.896199572125315,4,0,1355,4,0,1377]
[1550646749995842845,3101293496722710272,4418.38818,2516.73438,8100.36475,5876.39941,4893.98145,7504.13965,10033,105.55553731960326,-5.897661537276266,4,0,1355,4,0,1377]
[1550646754101287866,3101293496722694912,3441.77832,1306.40759,8056.80566,2967.0127,2498.70923,3969.31763,20033,105.5641310889967,-5.892457050395167,4,0,1355,4,0,1377]
[1550646765583037648,3101293526781040512,191.208984,186.546356,197.770081,189.240204,184.761505,194.347855,10033,105.564293233274,-5.891786414154848,4,0,1355,4,0,1377]
[1550646766756655561,3101293526781044224,2363.7373,1763.90527,3732.05811,2734.08813,2137.58252,4089.75317,10033,105.5666947551852,-5.8892241393932885,4,0,1355,4,0,1377]
[1550646767287387286,3101293531086726400,1656.42957,1454.11426,1994.625,1715.07837,1503.64856,1972.8717,10033,105.56580542353068,-5.888106358547956,4,0,1355,4,0,1377]
[1550646768463524409,3101293531082416640,3874.88647,2143.72705,8259.43066,5315.76318,4567.37354,7672.41943,20033,105.57148785667542,-5.887219732737722,4,0,1355,4,0,1377]
[1550646768531669143,3101293531086724352,2474.85229,2105.3689,2906.15576,2544.62012,2251.30859,2906.0271,10033,105.57294833750814,-5.8871564042243785,4,0,1355,4,0,1377]
[1550646770153524772,3101293531082413824,4680.84961,1497.69775,6949.23877,5691.42529,4567.09912,8298.08496,21033,105.57177746594104,-5.885823901020252,4,0,1355,4,0,1377]
[1550646770665719254,3101293526781046784,4229.14453,2409.58398,6620.87793,3968.79541,2884.47363,5520.61133,10033,105.5704638366954,-5.884845379520018,4,0,1355,4,0,1377]
[1550646770787643454,3101293531082414592,3275.97192,1831.84985,5141.9751,7113.70654,5766.30566,8779.76367,20033,105.56965461324944,-5.884355168593628,4,0,1355,4,0,1377]
[1550646815283831816,3053255215235600896,4097.9458,2355.98193,6527.74609,1257.11194,1050.47571,1441.05298,10033,105.58117461446362,-5.883204723160546,4,0,1355,4,0,1377]
[1550646820265700216,3101293634165931264,305.198212,300.366913,309.952698,304.486725,300.004608,309.006439,10033,105.58376627062768,-5.87682933446502,4,0,1355,4,0,1377]
[1550646820846707415,3101293634161592576,1726.36877,1061.50916,2706.51172,3106.62329,2268.22925,4462.56836,10033,105.58517310713474,-5.876933050276792,4,0,1355,4,0,1377]
[1550646821450619977,3101293634165931904,1651.01831,1596.28235,1709.37854,1683.76196,1617.07812,1745.76721,10033,105.58183784875308,-5.877479855735018,4,0,1355,4,0,1377]
[1550646822084605100,3101293634161603968,4351.9502,2635.10693,7108.38916,3999.1228,2636.23755,6185.81348,10033,105.57912994754584,-5.875994107841375,4,0,1355,4,0,1377]
[1550646835152602541,3101293664220013184,3294.40796,1907.4021,5407.07959,3335.51953,2404.09375,4635.53711,10033,105.58807921572844,-5.870161170412929,4,0,1355,4,0,1377]
[1550646835456582741,3101293664220014336,419.818146,385.445038,474.062622,411.844666,382.872406,441.131561,10033,105.59043511144137,-5.869809942226272,4,0,1355,4,0,1377]
[1550646836105854859,3101293668525665280,1799.44348,1317.64917,2759.08691,1200.71692,1030.75195,1328.17358,10033,105.587796293158,-5.868537590991257,4,0,1355,4,0,1377]
[1550646840617659823,3101293668525661952,3722.24292,1926.63098,5280.27148,3951.21899,3283.52026,6422.26562,20033,105.59444404642862,-5.862995082119627,4,0,1355,4,0,1377]
[1550647024680436828,3101294046478408064,3449.64941,1788.82825,5887.1167,6045.81934,4643.68408,8580.05371,10033,105.60234916120224,-5.859799104164519,4,0,1355,4,0,1377]
[1550647025040607447,3101294046484049664,1072.01074,595.543823,1539.72388,907.463074,757.059631,1098.95715,10033,105.59835218502734,-5.859340723864042,4,0,1355,4,0,1377]
[1550647025071046879,3101294046482781952,3069.43774,1834.41199,5324.92529,3602.53345,2769.41309,5348.63428,10033,105.59965280763431,-5.85909572593491,4,0,1355,4,0,1377]
[1550647027028881908,3101294046478400384,3237.95142,1847.5282,4760.97217,5307.83154,3640.13062,8295.06445,10033,105.60718571362142,-5.858041738715861,4,0,1355,4,0,1377]
[1550647028338739404,3101294046482780032,3975.05493,2852.41553,6471.89209,3333.10571,2752.05591,4917.81934,10033,105.60331906903266,-5.85713475743125,4,0,1355,4,0,1377]
[1550647029185645629,3101294046482779136,4565.76807,3097.81519,6477.81543,4001.13403,2975.52246,5286.46094,10033,105.60410511225744,-5.855585816264535,4,0,1355,4,0,1377]
[1550647038954523944,3101294080842515840,3385.23145,2789.34741,4228.0415,3132.15381,2649.87866,3903.09644,10033,105.60950239424892,-5.855081681108423,4,0,1355,4,0,1377]
[1550647043043110836,3101294080842510848,1274.23364,1202.20532,1360.59058,1255.30078,1180.92029,1332.74219,10033,105.61830411554632,-5.849975986490202,4,0,1355,4,0,1377]
[1550647045568767196,3101294080842511232,3268.80176,1626.32397,5972.00342,4427.79297,3339.83936,6292.44434,10033,105.6141984330216,-5.847206270225315,4,0,1355,4,0,1377]
[1550647046677864142,3101294076541903872,6356.56543,3156.75391,10174.3662,4465.27197,2893.66162,7042.43945,10033,105.61807790305102,-5.844429178592867,4,0,1355,4,0,1377]
[1550647046807749766,3101294080843786752,2058.16846,840.448303,3396.78711,3638.83496,3104.71899,4798.83057,10033,105.61706754226164,-5.843870402086185,4,0,1355,4,0,1377]
[1550647090259622968,3101294183921723008,1200.83386,1125.17407,1310.79846,1251.35901,1179.66907,1395.46948,10033,105.62275157798888,-5.845396916623294,4,0,1355,4,0,1377]
[1550647090636830755,3101294183917318016,4492.71533,2511.59302,7599.0542,null,null,null,10099,105.62299546467122,-5.844969229965207,4,0,1355,4,0,1377]
[1550647095810793865,3101294183917292544,4143.86426,1897.83899,6947.92139,6863.56592,5547.9873,8428.03027,20033,105.6304073314332,-5.8384474778776,4,0,1355,4,0,1377]
[1550647096554612425,3101294183917299072,5650.71143,3309.75879,8658.31152,5590.19873,4348.1792,8623.94629,10033,105.62624524891731,-5.839305124889901,4,0,1355,4,0,1377]
[1550647097202119290,3101294179616294272,5103.91064,2254.17749,10338.1553,3225.28296,1670.9408,4706.14062,10133,105.6244298549244,-5.837586372142607,4,0,1355,4,0,1377]
[1550647097705086791,3101294179616132096,2564.29565,1577.40063,5095.59814,1708.16772,1365.16199,4100.96191,10033,105.62958678506516,-5.836121096985408,4,0,1355,4,0,1377]
[1550647108580438670,3101294218281451648,3047.33911,2277.21948,4010.6228,2912.65112,2192.36597,3827.75024,10033,105.63724429130046,-5.83308751355727,4,0,1355,4,0,1377]
[1550647109555923618,3101294213975874816,2068.18042,1608.89331,2743.50049,2677.80981,2164.85986,3485.84839,10033,105.63192510199896,-5.834032657867307,4,0,1355,4,0,1377]
[1550647111411549631,3101294218277009536,3887.51001,1762.05103,6987.90137,3657.60596,2780.57568,5761.72461,10033,105.63942764997898,-5.832352214696093,4,0,1355,4,0,1377]
[1550647114438537031,3101294213975882624,399.382751,373.36792,433.915833,390.01358,372.275391,419.733887,10033,105.6364157376718,-5.8278044205642106,4,0,1355,4,0,1377]
[1550647115007894359,3101294213975883904,3386.13867,2264.86255,5409.79932,2408.45142,1901.05029,3182.82544,10033,105.64009604928408,-5.826426369876067,4,0,1355,4,0,1377]
[1550650045465294367,3101300089491144576,3443.57715,2350.12451,5007.17285,3084.896,2445.12305,4408.14209,10033,105.6420652691557,-5.826649931040207,4,0,1355,4,0,1377]
[1550650047971759384,3101300089491148160,1717.80371,1407.98071,2175.95239,1657.09717,1310.17004,2347.74756,10033,105.6447017487282,-5.824228937540653,4,0,1355,4,0,1377]
[1550650049285573177,3101300093796705536,2334.56616,2086.21289,2695.60034,2468.89575,2091.50122,2823.948,10033,105.64954816914783,-5.822686128016905,4,0,1355,4,0,1377]
[1550650049421840241,3101300089491150208,3888.62866,2527.34302,6507.53467,3091.8811,1861.22607,5194.55518,10033,105.6515272011196,-5.822041481452915,4,0,1355,4,0,1377]
[1550650050393203967,3101300093792235776,3344.57544,1422.68567,5574.9375,6958.75928,5601.03076,10150.5996,20033,105.65388411619404,-5.820703974684071,4,0,1355,4,0,1377]
[1550650053260787499,3101300093796702464,721.699646,715.278381,729.676819,721.654114,712.774048,730.321228,10033,105.64915488051388,-5.816018775234508,4,0,1355,4,0,1377]
[1550650062382869047,3101300123850896768,3380.6145,2095.98804,5370.02246,4190.8623,3296.83252,6276.22021,10033,105.6563988317895,-5.817234804486659,4,0,1355,4,0,1377]
[1550650064691638304,3101300128157731584,4072.93115,2072.82153,7067.92578,6233.92773,5109.76855,8312.0459,20033,105.65200886390858,-5.815275247769705,4,0,1355,4,0,1377]
[1550650066898237099,3101300123850902528,5954.39746,3487.40283,8645.91992,5257.51611,3905.12451,7273.88428,10033,105.65906900552577,-5.813019114085273,4,0,1355,4,0,1377]
[1550650069818726769,3101300128156433152,6429.29297,5048.18115,8353.74121,6734.73096,5810.56934,7630.74609,10033,105.6628394168722,-5.807979743700593,4,0,1355,4,0,1377]
[1550650114155433015,3101300226930126464,6897.45898,3958.44604,10739.5322,4451.3667,3227.5791,5936.28125,10033,105.6647552218088,-5.808194066276418,4,0,1355,4,0,1377]
[1550650114207273908,3101300231231153664,6499.10596,4041.97461,9629.28516,null,null,null,10099,105.66512475416212,-5.807806906991078,4,0,1355,4,0,1377]
[1550650114748700943,3101300231235646592,4961.7793,3754.63843,6545.08252,5867.34668,4139.16211,7378.146,10033,105.66908287254542,-5.8066807220106735,4,0,1355,4,0,1377]
[1550650114796329383,3101300231231148544,4597.21582,3413.81665,6764.08887,3943.83594,3351.15088,4945.20703,10033,105.66943606230652,-5.80601166410997,4,0,1355,4,0,1377]
[1550650115042810938,3101300231235644928,4206.16406,2261.62134,6175.9209,5138.09131,4056.5437,7452.50488,10033,105.67023186810236,-5.805333576669685,4,0,1355,4,0,1377]
[1550650117966752510,3101300231235644032,2144.74121,1786.02441,2628.70532,1980.7467,1768.79932,2334.91504,10033,105.67225582415824,-5.804271630216042,4,0,1355,4,0,1377]
[1550650118362099693,3101300231231978752,2188.94629,822.572388,4256.521,5993.30859,5075.48535,7352.75928,20033,105.67053235414812,-5.80352690833103,4,0,1355,4,0,1377]
[1550650121234122345,3101300231235642240,4309.25293,2575.05884,7183.58105,4120.29004,2661.05762,6297.04492,10033,105.67207369553304,-5.799151014805739,4,0,1355,4,0,1377]
[1550650131651673097,3101300265595376768,3689.02734,2738.15796,4763.50195,3213.87793,2474.28784,3927.12085,10033,105.67745797826493,-5.797475546425938,4,0,1355,4,0,1377]
[1550650132054884418,3101300261289882112,2659.04688,1425.23718,4604.70801,4551.62207,3426.77612,7997.7002,10033,105.68226510208083,-5.796848110936843,4,0,1355,4,0,1377]
[1550650133450777987,3101300261289883392,5837.68408,4035.00415,8389.37988,4306.06738,3150.13647,6919.78467,10033,105.67403351373942,-5.796080271503224,4,0,1355,4,0,1377]
[1550650134893043678,3101300265590851456,4274.16699,1929.5907,6333.16699,2104.36914,1636.42065,4881.02197,10033,105.67786062410065,-5.7923228189977465,4,0,1355,4,0,1377]
[1550650138927541675,3101300265595371136,4512.67871,3385.33545,6308.82568,3516.01978,2761.42725,4311.62402,10033,105.68167995773096,-5.788672240954923,4,0,1355,4,0,1377]
[1550650320215645617,3101300643552491904,1191.51538,1133.85059,1254.83655,1208.82397,1138.7019,1290.9906,10033,105.68727038215172,-5.789660783247539,4,0,1355,4,0,1377]
[1550650322098018721,3101300643547951360,3053.28271,1728.22791,4561.20117,8417.56641,6566.7417,11064.7178,20033,105.6872887082782,-5.787136972498154,4,0,1355,4,0,1377]
[1550650323330749480,3101300643552488064,667.417297,556.674072,796.63446,627.175049,562.145691,711.086792,10033,105.6898466923084,-5.784117890221795,4,0,1355,4,0,1377]
[1550650325517799109,3101300643552484224,677.297913,667.977234,687.581177,675.903503,665.956299,683.726257,10033,105.69841040219976,-5.781417852852656,4,0,1355,4,0,1377]
[1550650326773755245,3101300643553800448,4995.35791,3122.31323,7007.97803,5608.49902,4322.68652,7915.021,10033,105.68884840437856,-5.782392848257252,4,0,1355,4,0,1377]
[1550650338400612934,3101300677907641856,1746.3468,1108.80823,2633.72388,2302.98828,1974.9425,3295.44629,10033,105.70364658194076,-5.776800532605555,4,0,1355,4,0,1377]
[1550650340246340354,3101300673606778752,3615.15308,2092.67578,6081.48682,3520.57471,2326.55347,4775.80811,10033,105.69976321621098,-5.775930535035776,4,0,1355,4,0,1377]
[1550650342310998697,3101300677907634816,3178.18481,1485.10022,5415.34668,4652.11914,3593.73218,7177.4502,20033,105.70714231252548,-5.774456931963119,4,0,1355,4,0,1377]
[1550650342615771156,3101300673606783232,4659.51562,3119.16479,7221.17334,4268.94043,3236.42065,5557.51514,10033,105.70822082315422,-5.772859177325829,4,0,1355,4,0,1377]
[1550650345226427035,3101300673606790912,3970.54858,2590.25488,5803.74805,3957.31323,2695.74463,5363.88281,10033,105.7052786953962,-5.769571316160213,4,0,1355,4,0,1377]
[1550650388365394300,3101300780980801536,3601.76733,2228.83301,5329.24121,4671.63184,1851.0564,7137.71729,20133,105.71110564404812,-5.772314759689713,4,0,1355,4,0,1377]
[1550650392066574484,3101300780986824064,4169.23242,1903.18555,7785.93701,5123.3916,4182.47119,6734.62793,10033,105.71214157028716,-5.765110401750917,4,0,1355,4,0,1377]
[1550650393204279750,3101300780991426816,4120.02881,3138.11572,5298.71387,3546.82007,2934.75415,4624.52344,10033,105.71488973458018,-5.766426920399133,4,0,1355,4,0,1377]
[1550650393210805332,3101300780991427072,5155.02393,3855.90503,7422.729,3790.15186,2957.72754,4847.85254,10033,105.71417864974704,-5.766613824201758,4,0,1355,4,0,1377]
[1550650405769948123,3101300815351161216,3138.80127,2543.66895,4079.34375,2987.98926,2433.67896,3685.82422,10033,105.72085903726736,-5.761688739956973,4,0,1355,4,0,1377]
[1550650410116251365,3101300815346524032,4290.20654,2947.24316,6460.92041,5578.37402,3944.64062,7478.48633,10033,105.72857952679009,-5.757005784913777,4,0,1355,4,0,1377]
[1550650410173607142,3101300815351154816,741.031006,722.968384,758.438843,736.499451,718.596069,755.060242,10033,105.72934781971472,-5.756590488090738,4,0,1355,4,0,1377]
[1550650412424463697,3101300815351154944,3363.77466,2745.91235,4223.57568,3563.41699,2982.9126,4168.43945,10033,105.72512065154004,-5.753823570164098,4,0,1355,4,0,1377]
[1550650412553149198,3101300811046010112,1829.92505,1371.64185,3266.57129,1764.41968,1388.5658,2329.3313,10033,105.72276856675616,-5.75466962084274,4,0,1355,4,0,1377]
[1550651144589122176,3101302292819899776,4432.03467,3692.70068,6397.67432,3917.68359,3308.23438,4707.9043,10033,105.7337636220459,-5.752043637362466,4,0,1355,4,0,1377]
[1550651146121877391,3101302288514772992,3427.55225,2164.25635,5724.05518,4431.32275,3297.05884,6296.29834,10033,105.73377036419517,-5.748747014597492,4,0,1355,4,0,1377]
[1550651147253619008,3101302288514773504,2744.71191,1632.83545,6128.42334,3190.63013,2425.81909,4673.86523,10033,105.72917569880929,-5.748895026304673,4,0,1355,4,0,1377]
[1550651149840531451,3101302292821234944,4827.30078,3060.50171,8211.7334,5525.19092,4307.06641,7901.88721,10033,105.74060776063564,-5.745572172760389,4,0,1355,4,0,1377]
[1550651151403236975,3101302292819896576,2286.57593,1981.45728,2675.14722,2245.79004,1996.18896,2537.00439,10033,105.73344015356042,-5.744622137869936,4,0,1355,4,0,1377]
[1550651164082730365,3101302322877692416,3992.84912,2366.24487,6031.68701,4014.14258,2785.06934,6109.37061,10033,105.74220061227211,-5.739480275954058,4,0,1355,4,0,1377]
[1550651164228125995,3101302327174952960,2958.07837,2171.57397,3952.84497,2555.80664,1953.59314,3747.15137,10033,105.73991416489504,-5.740085346838763,4,0,1355,4,0,1377]
[1550651164233985517,3101302327179629184,5224.29004,3173.94849,7512.59082,null,null,null,10099,105.73948793032392,-5.740031533070336,4,0,1355,4,0,1377]
[1550651164645340115,3101302322877692544,2620.90674,1582.76367,5061.50537,2530.4043,2012.03296,4459.18994,10033,105.74061904434224,-5.738117621770095,4,0,1355,4,0,1377]
[1550651166076717037,3101302327179624320,2889.93823,2154.23584,4248.13623,2724.30542,2073.02026,3479.6228,10033,105.75080284375366,-5.738115131435584,4,0,1355,4,0,1377]
[1550651166679520439,3101302322877692800,3655.44946,2299.64966,5847.10205,3484.75122,2380.18848,5094.28662,10033,105.74834030340058,-5.73681350705927,4,0,1355,4,0,1377]
[1550651169540533004,3101302327179623680,2880.53052,2651.39429,3179.09937,2833.07959,2635.72266,3099.4353,10033,105.74754147655936,-5.733618059855895,4,0,1355,4,0,1377]
[1550651214052005345,3101302430258833280,1664.64136,1539.99927,1825.10266,1653.76099,1541.37402,1782.52808,10033,105.75721466397042,-5.732940682353033,4,0,1355,4,0,1377]
[1550651214826683194,3101302430254125952,5752.97998,3423.3877,8724.00488,7038.03906,5290.6377,10033.668,10033,105.75564685631863,-5.730217374959172,4,0,1355,4,0,1377]
[1550651215417790696,3101302430254132480,4307.8042,2490.20435,6824.36914,3673.46777,2515.58374,6096.35254,10033,105.75322988121664,-5.731433844672371,4,0,1355,4,0,1377]
[1550651216277823495,3101302430258832512,1692.6449,1538.77966,1878.53149,1657.79663,1524.71301,1815.29468,10033,105.75512960379643,-5.729806011173485,4,0,1355,4,0,1377]
[1550651218711561008,3101302425953555200,3362.79126,2534.29712,5283.46631,3205.46606,2408.47754,4420.35889,10033,105.76517699415798,-5.725927251862072,4,0,1355,4,0,1377]
[1550651220050096220,3101302425956908672,4802.09473,2964.03345,6994.03613,5027.92236,2579.96216,8365.12305,10133,105.75670217866796,-5.726029643467172,4,0,1355,4,0,1377]
[1550651234399536751,3101302460317595264,4119.75488,2781.72656,6044.37842,3888.05835,2495.03027,5213.78711,10033,105.76533960469102,-5.717386094302764,4,0,1355,4,0,1377]
[1550651234555762513,3101302464613798400,5037.94434,2166.8042,7027.89062,1228.39124,1044.98389,1567.95166,10033,105.77125862983031,-5.720245443659151,4,0,1355,4,0,1377]
[1550651235243507381,3101302460316647936,5635.66992,3218.79297,9532.30957,3755.77563,2274.64111,5817.75146,10033,105.76955258958102,-5.718207418475343,4,0,1355,4,0,1377]
[1550651237860428609,3101302460316648704,4308.76709,2603.5105,6168.05762,3483.26099,2095.27954,5251.28174,10033,105.7701854647136,-5.715335418201567,4,0,1355,4,0,1377]
[1550651421643081804,3101302842570897152,805.838013,460.590302,1835.87927,1886.11316,1601.50879,2228.94995,20033,105.77620425138365,-5.711887027707816,4,0,1355,4,0,1377]
[1550651423296529965,3101302842570893440,4905.34619,3068.01245,7412.25781,4436.23486,3096.04077,6930.89941,10033,105.77563340222746,-5.708980304615574,4,0,1355,4,0,1377]
[1550651423401744645,3101302842575674112,6215.22754,3804.3916,9001.38574,4623.41357,3232.74585,5919.44678,10033,105.7762748943838,-5.707946513999446,4,0,1355,4,0,1377]
[1550651424038523598,3101302842575673088,2403.69141,2214.18213,2620.68359,2333.84277,2163.4043,2504.59546,10033,105.78141366608406,-5.710025092714648,4,0,1355,4,0,1377]
[1550651426915843117,3101302842577034240,2045.80493,1122.18787,3741.45435,906.160583,772.587769,1052.64526,10033,105.7819352332915,-5.705176397371174,4,0,1355,4,0,1377]
[1550651436779711964,3101302876935406208,5529.88086,3499.0105,8017.6748,4566.7876,3292.03979,6504.75293,10033,105.78790770341732,-5.704620395815917,4,0,1355,4,0,1377]
[1550651437490538046,3101302872630154368,2005.13354,1509.39575,2697.43188,2453.25854,1919.34924,3260.71631,10033,105.7904983703372,-5.70397830431634,4,0,1355,4,0,1377]
[1550651438438365951,3101302872630154496,5836.58398,3646.29419,8849.58496,3664.18896,2788.49902,4785.78955,10033,105.78968840672778,-5.700901926338306,4,0,1355,4,0,1377]
[1550651439503050596,3101302872633511680,5252.54443,2914.80518,8350.37598,4719.64502,3123.99292,6741.3584,10033,105.78430971057952,-5.70107574735572,4,0,1355,4,0,1377]
[1550651439662177243,3101302876930602752,3981.28711,1546.43433,6251.72998,5640.01904,4349.98828,7910.68457,10033,105.78787132832592,-5.701253587306808,4,0,1355,4,0,1377]
[1550651440000561050,3101302876930600064,4425.94873,2902.38672,7592.93848,4680.67041,3664.0459,6225.36719,10033,105.7877660267202,-5.699943185110107,4,0,1355,4,0,1377]
[1550651440566312171,3101302876935403136,1882.7384,1668.38843,2229.89868,1922.08191,1664.29724,2226.65649,10033,105.78783043027074,-5.698507861120254,4,0,1355,4,0,1377]
[1550651442168666978,3101302872634932096,7698.68115,6096.53271,9502.19043,4799.10938,3509.9917,6303.76562,10033,105.79686226974424,-5.6975019780111005,4,0,1355,4,0,1377]
[1550651442189501040,3101302876931698944,4176.07178,2598.23267,7031.6748,null,null,null,10099,105.79657961984434,-5.697491489999299,4,0,1355,4,0,1377]
[1550651442704387179,3101302876935397504,2105.73901,1936.21655,2295.72681,2175.35791,1992.14087,2400.75854,10033,105.79571141855196,-5.696307366589741,4,0,1355,4,0,1377]
[1550651444755091324,3101302876930574848,2727.30444,1543.02502,4335.51367,5619.70605,4365.9834,7672.19727,10033,105.7935984249743,-5.694300499900775,4,0,1355,4,0,1377]
[1550651487866132606,3101302975709452672,4389.49609,2952.51782,5800.16064,3515.02197,2740.98462,4739.92871,10033,105.79819288079186,-5.6976135237386885,4,0,1355,4,0,1377]
[1550651488679710969,3101302980011206528,4318.81055,2453.05591,7332.77734,3404.01562,2407.16919,5740.05615,10033,105.79861340716153,-5.6950985224715325,4,0,1355,4,0,1377]
[1550651490259371509,3101302980014611072,4590.70361,2796.31396,8214.74902,3468.10547,2641.02539,4696.61035,10033,105.79589797341214,-5.693534667832703,4,0,1355,4,0,1377]
[1550651493992390283,3101302975709370112,5270.15723,2872.16797,7613.53711,6426.34131,5191.78809,8826.24707,10033,105.80560646607088,-5.687845466519846,4,0,1355,4,0,1377]
[1550651495506785864,3101302980014605312,837.120728,741.547852,964.906982,1093.96436,997.98291,1208.37939,10033,105.8032340623272,-5.687815831949086,4,0,1355,4,0,1377]
[1550651505077716785,3101303010069108608,1398.32153,1052.12964,2175.13647,1716.10181,1464.97412,2075.54419,10033,105.80896414669596,-5.687988714141893,4,0,1355,4,0,1377]
[1550651506081683840,3101303014374650880,1305.29688,1259.5238,1365.59875,1301.92725,1248.54504,1360.78076,10033,105.8090827374208,-5.684443552878151,4,0,1355,4,0,1377]
[1550651506589522025,3101303010069108992,3649.56885,2058.93164,6267.83594,2845.70605,2202.37866,5171.64062,10033,105.81330949843432,-5.683547254468157,4,0,1355,4,0,1377]
[1550663239345563938,3101326477770414464,1314.05933,925.585144,1842.7417,1426.3313,1207.20898,1645.47925,10033,105.82114222384185,-5.676509007045662,4,0,1355,4,0,1377]
[1550663241028334030,3101326482075629696,1970.89453,1768.08057,2196.979,1960.76062,1766.70776,2213.86157,10033,105.82288866921422,-5.672314192879091,4,0,1355,4,0,1377]
[1550663243959477054,3101326482070736256,5303.91504,2810.6145,7901.70752,5269.44189,4187.17236,8055.23975,20033,105.82430891178144,-5.671503604567404,4,0,1355,4,0,1377]
[1550663256357345320,3101326512130153216,3272.26611,1901.57581,6205.21289,3260.9541,2288.79517,4919.84473,10033,105.83308196304996,-5.668035678610292,4,0,1355,4,0,1377]
[1550663261158786413,3101326516435357568,711.380859,668.076904,758.784607,721.144043,672.648438,774.48114,10033,105.83532655670408,-5.661879267041721,4,0,1355,4,0,1377]
[1550663261258217142,3101326516435356544,3187.16602,2429.13989,4043.15283,3031.76587,2394.03687,3692.37671,10033,105.8376188684066,-5.661668692675605,4,0,1355,4,0,1377]
[1550663261691014407,3101326516435355520,2345.8147,2138.70386,2576.46484,2401.92432,2137.49927,2851.67334,10033,105.83984592395124,-5.660720222132335,4,0,1355,4,0,1377]
[1550663263973694371,3101326512130154112,2211.70801,1733.48413,3120.20728,2393.92114,1910.18799,3480.93188,10033,105.83897158721724,-5.657810494517324,4,0,1355,4,0,1377]
[1550663309791325027,3101326619509631360,2688.69824,1590.00366,3996.0708,4468.85498,3308.84839,6754.21924,10033,105.8394879724314,-5.657490125196313,4,0,1355,4,0,1377]
[1550663310628352163,3101326615209369728,849.884827,643.653625,1244.00171,3524.86743,2732.03711,4602.8418,10033,105.84018124300708,-5.654927732891521,4,0,1355,4,0,1377]
[1550663329587787232,3101326653874289664,4571.20215,3008.11401,6252.86133,5367.16406,3760.08325,7219.37305,10033,105.85999140518037,-5.643484687210312,4,0,1355,4,0,1377]
[1550663329984930124,3101326653869302912,3330.68921,2119.74878,4992.91309,3841.48682,2741.9375,6175.65283,10033,105.85976980589932,-5.642650158877926,4,0,1355,4,0,1377]
[1550663330468305860,3101326649569108224,2652.31982,1883.77563,4068.78345,2649.42188,2140.58203,3516.94189,10033,105.86251183778322,-5.642216209858169,4,0,1355,4,0,1377]
[1550663331145821638,3101326649569108608,4950.04395,3277.26123,6851.26562,3961.76294,3254.37231,5081.27832,10033,105.86068118044491,-5.640366531632475,4,0,1355,4,0,1377]
[1550663331477231137,3101326649569107968,5249.81055,3161.89868,7151.81641,4514.09326,2087.30005,6958.16357,10133,105.85558462199144,-5.642126811145469,4,0,1355,4,0,1377]
[1550663333104083595,3101326653874287616,4464.77832,3845.96729,5528.32373,4004.61572,3448.09009,4728.96777,10033,105.85735164879436,-5.638358284657708,4,0,1355,4,0,1377]
[1550663515388386637,3101327031831405568,1743.17773,1579.19507,1902.5365,1788.42053,1650.53491,2019.83777,10033,105.86553132588264,-5.63779542696295,4,0,1355,4,0,1377]
[1550663515501102449,3101327031826400896,2964.56763,1883.31409,5979.69385,2346.85376,1795.21936,3994.94873,10033,105.8661723089986,-5.63674046262196,4,0,1355,4,0,1377]
[1550663515515972597,3101327031826402816,1812.02112,815.275391,5219.78369,6193.72021,4732.83301,8992.75391,11033,105.86510836021368,-5.637209849230065,4,0,1355,4,0,1377]
[1550663518593527164,3101327031831401728,3769.62939,3151.9165,4363.58008,3347.54175,2978.20288,3812.81396,10033,105.8710243173886,-5.633631098479344,4,0,1355,4,0,1377]
[1550663519241141311,3101327031831401088,1869.34424,1754.32739,2002.94019,1867.95142,1765.41333,1985.30237,10033,105.8727014529873,-5.633573253473073,4,0,1355,4,0,1377]
[1550663519619190209,3101327027526231552,6688.75244,5112.63379,8386.86621,6493.69482,5218.43018,7916.19238,10033,105.87421562302704,-5.631924712616894,4,0,1355,4,0,1377]
[1550663521152585631,3101327027526231680,2192.66284,1678.65515,3103.81519,2072.6377,1718.19531,2721.45459,10033,105.86653195476578,-5.631392662021465,4,0,1355,4,0,1377]
[1550663534676380918,3101327066192562432,2844.62598,1570.17297,5690.87109,4995.45996,3812.97778,6417.26465,10033,105.87607039687572,-5.624796452267582,4,0,1355,4,0,1377]
[1550663538499616801,3101327061885970944,5188.85303,3538.35205,8470.62793,3875.4126,3117.20093,4889.33984,10033,105.8804259024264,-5.622368447656572,4,0,1355,4,0,1377]
[1550663538928335642,3101327066186078848,4477.16406,1896.65784,6567.53516,2708.03369,2179.71021,4418.83936,10033,105.881399912244,-5.620112538805452,4,0,1355,4,0,1377]
[1550663590016496509,3101327164965186816,6344.69141,4417.82373,11867.9414,4388.26123,3331.7937,6178.68262,10033,105.8921427760438,-5.61320501992468,4,0,1355,4,0,1377]
[1550663601464293228,3101327203630066432,1361.02942,1317.83386,1422.74084,1367.50854,1324.48657,1424.07056,10033,105.89794933923412,-5.608636857465262,4,0,1355,4,0,1377]
[1550663603090950008,3101327203630065664,3392.16089,2676.30151,4285.39697,3092.78369,2573.82959,3742.26587,10033,105.8974989582856,-5.607419644313825,4,0,1355,4,0,1377]
[1550663603147767533,3101327203624973952,542.897156,479.176178,669.501587,null,null,null,10099,105.89704357119852,-5.606713352532515,4,0,1355,4,0,1377]
[1550663603507097253,3101327203630065408,948.377625,869.820007,1057.08569,946.023315,868.351685,1028.86523,10033,105.8967158040889,-5.606700394163781,4,0,1355,4,0,1377]
[1550663605370214305,3101327203630059520,829.03894,795.640198,865.065857,837.916565,797.390381,874.607239,10033,105.9075665466911,-5.604560409383339,4,0,1355,4,0,1377]
[1550664340138519559,3101328676793676288,2230.72144,1658.98828,3465.01221,2725.83813,2202.41211,3617.97729,10033,105.91033294677048,-5.599134729224967,4,0,1355,4,0,1377]
[1550664342904372104,3101328681098802048,6008.79688,3890.56055,8566.43164,4060.07837,3207.58618,5515.02051,10033,105.91345675190728,-5.598022465753038,4,0,1355,4,0,1377]
[1550664343127338635,3101328676793677056,4731.40039,2567.71167,8561.68945,3798.19067,2522.98413,5711.10889,10033,105.91467583676472,-5.597000918849876,4,0,1355,4,0,1377]
[1550664345282589276,3101328681093667328,4249.61279,2326.67725,6350.14355,5284.74756,4214.01318,7374.80518,10033,105.9113463909587,-5.594813666645327,4,0,1355,4,0,1377]
[1550664345564485864,3101328681093675264,2757.88647,1479.15332,5046.89355,4651.03174,3219.25098,6796.23242,20033,105.9088919668289,-5.594624510172546,4,0,1355,4,0,1377]
[1550664357753247695,3101328715458535296,6366.80029,4383.43848,8982.71094,4850.37598,3794.02759,6080.78613,10033,105.91664405154408,-5.591803848261286,4,0,1355,4,0,1377]
[1550664358091113000,3101328715453385600,5328.61426,3001.63696,7592.57373,3122.44971,2595.21997,7524.58301,20033,105.91879065718922,-5.5900652622527405,4,0,1355,4,0,1377]
[1550664358388483730,3101328715459995008,5979.9375,4243.94043,8468.66699,5863.23828,4110.85059,8124.60791,10033,105.91560700056068,-5.589870340897745,4,0,1355,4,0,1377]
[1550664362200277585,3101328711153416576,4639.65332,3034.14893,6319.92725,3711.31079,2480.78955,5456.74561,10033,105.92087899100515,-5.58655556511151,4,0,1355,4,0,1377]
[1550664364041286998,3101328711153416704,3220.30811,1774.08582,6047.37891,3149.79712,2372.62817,4601.60156,10033,105.92379724291196,-5.582330333660097,4,0,1355,4,0,1377]
[1550664409491764311,3101328814232631936,5712.55957,3672.24878,8168.67725,5212.03516,2988.36279,7331.07324,10033,105.92764761193791,-5.58138882913238,4,0,1355,4,0,1377]
[1550664411652056559,3101328814232632320,3281.73145,2076.74292,6835.81104,2715.17383,2186.07129,4033.4873,10033,105.9355921556252,-5.579021617492203,4,0,1355,4,0,1377]
[1550664411928193394,3101328818537731712,5755.93164,3827.54102,8837.98828,5313.71533,3212.40039,7241.09229,10033,105.93680004078531,-5.577750445434588,4,0,1355,4,0,1377]
[1550664412862776869,3101328818537728384,6114.69629,3712.34326,9549.46973,4856.69385,3648.36084,6340.33154,10033,105.9399724486068,-5.576191083742163,4,0,1355,4,0,1377]
[1550664412874685908,3101328818532524672,5128.82129,2733.6709,8593.2168,1887.84802,924.136292,2632.72095,10133,105.94047727512998,-5.5758765263335865,4,0,1355,4,0,1377]
[1550664415085278572,3101328814232633472,6928.27344,4937.23096,9474.89746,4638.11328,3686.17578,6159.00244,10033,105.93601662729732,-5.573500255275456,4,0,1355,4,0,1377]
[1550664428028589288,3101328848592372736,3047.81812,2433.40601,4418.12402,2906.69019,2296.91431,3827.81201,10033,105.9423122253498,-5.568422610024651,4,0,1355,4,0,1377]
[1550664429203316984,3101328848592372352,2949.13208,1880.52844,4681.55859,4258.93506,2962.28491,6353.86377,10033,105.94614554299778,-5.569252718734917,4,0,1355,4,0,1377]
[1550664432164678852,3101328848592372992,3288.11963,2363.13818,4702.79297,4062.01782,2807.98828,5892.0498,10033,105.9490318268107,-5.564664524235553,4,0,1355,4,0,1377]
[1550664617209308360,3101329230849330688,5485.75293,3169.28296,8366.74512,6381.24561,4739.87988,9211.60938,10033,105.94961358347793,-5.559780639772083,4,0,1355,4,0,1377]
[1550664633310798882,3101329265214302592,4564.64014,3774.13257,5638.45898,4051.83032,3448.61499,4688.6084,10033,105.958164193782,-5.552818593405916,4,0,1355,4,0,1377]
[1550664633928467885,3101329265214299008,2702.7478,2553.79932,2875.35718,2592.72583,2450.86719,2745.74902,10033,105.9632558613238,-5.550826438889136,4,0,1355,4,0,1377]
[1550664634066012655,3101329265209015552,1471.32117,818.332764,2376.52026,4910.58252,4042.17017,6289.18408,20033,105.96540760619104,-5.550157840583269,4,0,1355,4,0,1377]
[1550664634707384909,3101329265209014400,3248.57202,1602.16028,5371.33789,4446.15674,3705.2439,6010.07715,10033,105.96361972951914,-5.54847982841722,4,0,1355,4,0,1377]
[1550664636659683460,3101329265214292224,1536.02234,1285.03613,2031.64453,2093.95801,1720.00793,4520.56885,10033,105.9718193154387,-5.54725738402891,4,0,1355,4,0,1377]
[1550664684292877381,3101329363988451072,2306.91504,1624.40955,3253.17065,3143.2417,2578.35767,4729.14795,10033,105.97109106783957,-5.544718286082218,4,0,1355,4,0,1377]
[1550664686937979845,3101329368295005312,4513.8877,1566.54651,6432.52344,1478.31873,1246.43726,1984.41589,11033,105.97830289244688,-5.540943433547078,4,0,1355,4,0,1377]
[1550664687357390554,3101329368293499264,3531.12402,2709.16089,5951.93018,3122.39624,2522.11182,3994.4397,10033,105.97937163298326,-5.538878771937092,4,0,1355,4,0,1377]
[1550664688021835552,3101329363988451968,4544.32666,2616.84058,10587.5176,4160.06104,2794.00195,5398.31982,10033,105.98179181966204,-5.538435247600359,4,0,1355,4,0,1377]
[1550664688888193297,3101329368288179328,3906.47144,2143.59937,6008.73975,5003.57324,3546.41211,7208.07568,10033,105.97712159084108,-5.538482077366032,4,0,1355,4,0,1377]
[1550664689540418257,3101329363988452352,1703.26599,1271.67554,2696.53784,2978.74902,2337.42871,3972.47656,10033,105.97996469322366,-5.537961603999269,4,0,1355,4,0,1377]
[1550664690401468044,3101329368293495680,1339.10193,1271.60791,1418.08069,1333.67078,1267.19214,1401.48584,10033,105.9807119077759,-5.5352197418767375,4,0,1355,4,0,1377]
[1550664699268557439,3101329402653233408,2591.36816,2060.80664,4108.53076,2570.73706,2158.31909,3405.40894,10033,105.98587113338448,-5.537472087729005,4,0,1355,4,0,1377]
[1550664701311081611,3101329402654740480,6742.74512,4942.98096,9131.19043,4300.41748,3435.42725,6427.87109,10033,105.98793363456744,-5.5319361857252165,4,0,1355,4,0,1377]
[1550664702037645822,3101329398348192000,8675.73438,5897.15283,12069.959,5818.43848,4433.74414,7752.17383,10033,105.9797898816952,-5.5339215020026895,4,0,1355,4,0,1377]
[1550664704877774015,3101329402653220736,2610.48633,1530.16907,4171.24561,5393.02295,4203.93408,7388.08496,10033,105.99470102817229,-5.529334673952937,4,0,1355,4,0,1377]
[1550667638586205175,3101335278168478336,2264.70093,1402.88123,3623.3042,2773.30054,2253.74243,3488.36255,10033,105.99703271711977,-5.525102690865962,4,0,1355,4,0,1377]
[1550667639928391162,3101335278163107968,3888.74316,2333.49609,5724.22119,4542.0166,3665.76538,6394.90332,20033,105.99275008929357,-5.524063104420368,4,0,1355,4,0,1377]
[1550667644000409192,3101335278168473344,660.347412,653.63147,667.297485,660.584106,655.11322,666.830811,10033,105.99878285694682,-5.519905651870777,4,0,1355,4,0,1377]
[1550667644305344106,3101335278168472320,5921.42285,3183.39575,9994.03613,6305.90381,4778.15674,9056.63965,10033,105.9993567678121,-5.518537755644983,4,0,1355,4,0,1377]
[1550667645282234738,3101335273863456384,4140.56494,2559.70312,7593.03955,4041.42871,2916.97192,5885.73486,10033,106.00178191374366,-5.5168655624966965,4,0,1355,4,0,1377]
[1550667645440210224,3101335278163071360,2462.02637,1219.68164,4245.57129,5585.83887,4530.32178,7560.96924,20033,106.00085062503588,-5.516214374718389,4,0,1355,4,0,1377]
[1550667655202216460,3101335308223194624,4360.40283,2130.53809,7050.06396,4175.55566,2875.1377,6280.56152,10033,106.01021421963894,-5.517216417401972,4,0,1355,4,0,1377]
[1550667658265298573,3101335312528203264,1861.44067,1803.44983,1924.88013,1861.47571,1810.02429,1924.98279,10033,106.00772454499688,-5.511401443349793,4,0,1355,4,0,1377]
[1550667661905521233,3101335312529735424,6574.68457,4178.35596,9792.46875,4868.70508,3477.15991,5993.57471,10033,106.01386310898292,-5.509118766208105,4,0,1355,4,0,1377]
[1550667711198329282,3101335415607401216,827.295959,815.475342,840.140381,831.104614,815.062927,841.429138,10033,106.02506017251936,-5.502334424510467,4,0,1355,4,0,1377]
[1550667713646803514,3101335415607399040,1704.27551,1159.62439,2501.70801,1250.9519,1034.82776,1469.32764,10033,106.02489636350865,-5.498519677311721,4,0,1355,4,0,1377]
[1550667729185439560,3101335445662154112,6302.76514,4263.94043,8731.20996,5120.9668,3719.49927,7147.50537,10033,106.03625231665067,-5.490575030193994,4,0,1355,4,0,1377]
[1550667730038353833,3101335449967130112,3040.55518,1635.495,5986.70166,1689.96448,1395.71765,3929.91138,10033,106.03063415696252,-5.491210514383554,4,0,1355,4,0,1377]
[1550667730064969905,3101335445662154240,4610.70557,3252.44019,6546.22314,3322.09473,2593.50879,4345.63721,10033,106.03034491733044,-5.491015931059057,4,0,1355,4,0,1377]
[1550667912678651621,3101335827918737152,4948.1665,2254.86328,8948.86523,4454.99756,3367.6001,6580.12598,10033,106.0400081713155,-5.488454963230513,4,0,1355,4,0,1377]
[1550667916478152782,3101335823619277184,1401.97583,1173.37708,1787.67444,1630.49609,1466.62683,1905.39209,10033,106.04743179167494,-5.484845354040655,4,0,1355,4,0,1377]
[1550667917385786754,3101335823619277568,5254.92676,3201.69775,9284.86133,4224.29346,2789.07227,5622.78955,10033,106.04853421917218,-5.4832366038823865,4,0,1355,4,0,1377]
[1550667919657352769,3101335827924235648,4964.92432,2912.00537,7153.07617,7339.24854,5852.05176,9835.36621,20033,106.04696930488149,-5.480302154878485,4,0,1355,4,0,1377]
[1550667929392991289,3101335862285543040,2666.18604,1554.58716,4819.20947,8786.85254,7496.89355,10940.583,10033,106.05172262404292,-5.48054095933111,4,0,1355,4,0,1377]
[1550667929433754234,3101335857979017344,3359.8147,1943.66748,8115.77197,3661.30884,2426.87354,5313.13281,10033,106.05156895620776,-5.4799743813876844,4,0,1355,4,0,1377]
[1550667929602381817,3101335862285542912,6649.82617,3660.6875,11121.8291,4140.8877,3250.98242,6323.13037,10033,106.05012138680618,-5.480443807608887,4,0,1355,4,0,1377]
[1550667930289388070,3101335862283968384,4764.21533,2942.0603,9058.58203,4515.02197,3230.50049,6413.40381,10033,106.054304112634,-5.478218656460784,4,0,1355,4,0,1377]
[1550667930642825701,3101335862283970560,4361.38672,3071.44775,7019.58008,4273.66992,2933.32788,5789.43066,10033,106.05187427526384,-5.478366158241387,4,0,1355,4,0,1377]
[1550667930668184442,3101335857979017984,3549.99829,2412.34814,5427.271,4002.79248,2843.53833,5982.78467,10033,106.05319301796766,-5.478218875493164,4,0,1355,4,0,1377]
[1550667932391046766,3101335857979018496,6720.13379,4564.71631,9830.24609,5827.2124,4090.96948,7808.83545,10033,106.05001581481524,-5.476513931120336,4,0,1355,4,0,1377]
[1550667933318437899,3101335857979018112,2280.7998,1473.35242,3293.41479,2917.82739,2175.00513,4520.36621,10033,106.05613744955956,-5.477380579269285,4,0,1355,4,0,1377]
[1550667934292182548,3101335857979019520,6280.85986,4289.62061,9013.41113,4519.70459,3469.98828,6193.93604,10033,106.0566062439816,-5.4741109690188345,4,0,1355,4,0,1377]
[1550667934656117181,3101335862285540736,3669.37549,2183.65259,6181.32324,3971.62549,3046.87939,6110.63916,10033,106.06102278026158,-5.47358837984654,4,0,1355,4,0,1377]
[1550667935962769918,3101335862280316032,309.210907,215.016098,448.388733,11542.334,9781.56641,13864.8252,20033,106.0549023964551,-5.472183536656593,4,0,1355,4,0,1377]
[1550667936355038284,3101335862283965056,3269.2644,2639.76685,4428.75928,3337.97729,2772.73145,3961.81909,10033,106.0544941666734,-5.471787882346152,4,0,1355,4,0,1377]
[1550667982225470876,3101335961058236544,4280.78369,2506.00049,6050.61572,3215.60352,2532.625,4681.36279,10033,106.0644830431833,-5.468465556056483,4,0,1355,4,0,1377]
[1550667982476722455,3101335965363170176,5353.03369,2724.9585,8320.66211,5230.99023,4034.21533,7159.92383,10033,106.06548969785752,-5.467654190702493,4,0,1355,4,0,1377]
[1550667984262179590,3101335965357587072,3557.46875,2296.17285,5403.91016,5769.05713,4544.04248,8412.59863,10033,106.06289426230386,-5.465533211728142,4,0,1355,4,0,1377]
[1550667986894394344,3101335965363164160,3635.95288,3125.40527,4304.94043,3322.86914,2993.51807,3786.46753,10033,106.06963400965437,-5.46223155069139,4,0,1355,4,0,1377]
[1550667987176880999,3101335965357579776,2918.3252,1562.0365,4731.729,4128.00781,2877.17334,6378.65967,20033,106.06476684208228,-5.464576259682332,4,0,1355,4,0,1377]
[1550667988346825702,3101335965363164032,743.190735,484.071747,1182.1217,6841.84131,5663.22168,8679.14355,10033,106.06918103678188,-5.461689468418931,4,0,1355,4,0,1377]
[1550667999939778346,3101335999717300864,4274.05811,2508.14453,6271.1792,6959.07715,5532.79443,9510.27734,10033,106.07092408776693,-5.460235920311503,4,0,1355,4,0,1377]
[1550668004874206739,3101335999722893696,3921.40625,3105.19141,4994.26465,3165.84155,2704.36743,3825.76392,10033,106.07381248612369,-5.454155792250998,4,0,1355,4,0,1377]
[1550668005532660315,3101335999717248128,3597.57544,2607.91187,5681.25977,3369.09009,2544.81177,4329.35352,10033,106.07981037216118,-5.452558655499331,4,0,1355,4,0,1377]
[1550668006208966351,3101335999722887808,2186.79053,1934.85132,2583.04883,2430.74634,2100.02856,2870.31885,10033,106.0772239100039,-5.450815527134337,4,0,1355,4,0,1377]
[1550668739194888587,3101337477191634816,4430.29834,3039.97974,5858.11719,3367.42554,2576.75879,4553.40039,10033,106.08053558783654,-5.450166677320343,4,0,1355,4,0,1377]
[1550668740393684816,3101337477193234688,2589.75708,1371.90771,5158.58594,1924.96667,1656.06006,2713.49463,10033,106.08214006121408,-5.446899632968164,4,0,1355,4,0,1377]
[1550668740709160751,3101337477191629952,4350.24951,3948.17017,4833.24463,4398.24854,3934.6189,4965.43799,10033,106.08387410678344,-5.445607611174048,4,0,1355,4,0,1377]
[1550668741541767482,3101337472886729472,9106.09375,4350.87939,11900.7256,2924.08374,2149.38159,4446.5791,10033,106.08803285342582,-5.446276471129062,4,0,1355,4,0,1377]
[1550668744966630015,3101337477185951360,4001.78149,2305.57446,5993.29199,6096.89307,4718.28809,8563.93848,20033,106.08945810874874,-5.441363073496028,4,0,1355,4,0,1377]
[1550668755289602513,3101337511551357312,1472.9458,1391.33313,1586.95422,1500.61072,1409.26782,1597.81201,10033,106.096675618456,-5.4405536067935465,4,0,1355,4,0,1377]
[1550668762059236366,3101337511551347712,3649.15332,2262.54224,5625.5415,4933.4292,4048.05273,6622.40576,20033,106.10095465157008,-5.431915480817284,4,0,1355,4,0,1377]
[1550668812093099494,3101337614630553216,2332.64648,2129.16553,2583.42773,2293.15479,2081.81958,2486.57153,10033,106.11052858082786,-5.425786235317665,4,0,1355,4,0,1377]
[1550668824058936561,3101337648990282624,3742.59082,1974.49329,8116.45605,4321.98828,3321.88208,6815.98193,10033,106.11881029634488,-5.421570044679815,4,0,1355,4,0,1377]
[1550668825256165832,3101337644685429760,3194.85278,1842.53101,4775.94385,1545.57739,1249.88525,3651.97778,10033,106.11283534410508,-5.4209519938244535,4,0,1355,4,0,1377]
[1550668829633226024,3101337644689729664,2347.21045,1837.90833,3052.37354,2570.57983,2092.47144,3270.16553,10033,106.11917311419867,-5.41628970255377,4,0,1355,4,0,1377]
[1550668829691812016,3101337648990276992,2840.32227,2192.35718,3930.56592,3058.25391,2433.20435,4328.26367,10033,106.12005679037983,-5.415869354798008,4,0,1355,4,0,1377]
[1550669013067555931,3101338022642554496,3058.4126,2142.38428,5099.75,2711.81763,2197.94092,3850.35938,10033,106.12865740386134,-5.412612704279844,4,0,1355,4,0,1377]
[1550669014751749507,3101338026947390976,990.052856,938.726318,1040.38879,974.347595,920.393127,1022.93372,10033,106.1280456293282,-5.41060872625396,4,0,1355,4,0,1377]
[1550669016153432049,3101338026947389568,2238.54858,1876.41455,2866.12549,2382.31152,2027.84656,2829.62378,10033,106.13208716457495,-5.410896931339491,4,0,1355,4,0,1377]
[1550669016550592793,3101338026941556096,2693.62695,1128.21716,4103.146,1213.37488,958.94519,1432.71887,11033,106.133944776297,-5.408296841560079,4,0,1355,4,0,1377]
[1550669018624385412,3101338026949030528,4635.07373,2690.29858,9065.27832,4889.28125,3989.08643,6255.78516,10033,106.13085420311565,-5.406622627249462,4,0,1355,4,0,1377]
[1550669019405070579,3101338026941545856,2020.81201,796.445923,3276.21899,8631.15723,6736.51367,11034.6592,10033,106.13251090356952,-5.405556924340517,4,0,1355,4,0,1377]
[1550669030617457900,3101338061301260800,6224.12109,3854.01465,9281.43848,6476.80029,5040.86182,8571.85645,10033,106.14127335821136,-5.401177679418117,4,0,1355,4,0,1377]
[1550669030996009319,3101338057002298112,4669.38184,3298.18994,6839.51514,4075.9458,2714.68677,6413.03955,10033,106.1381078550238,-5.402999713991438,4,0,1355,4,0,1377]
[1550669031939540748,3101338061307115520,5363.99268,3967.40869,7612.7959,4412.84814,3431.48901,6139.79346,10033,106.13895089711308,-5.401135613750576,4,0,1355,4,0,1377]
[1550669033218991176,3101338061307111424,2742.61328,2240.35718,3685.03223,2707.7085,2196.03613,3423.7063,10033,106.14549060565834,-5.400510965927962,4,0,1355,4,0,1377]
[1550669033757448477,3101338061301249024,2128.26392,1095.88977,3855.55469,3097.96265,2535.28174,4640.16699,10033,106.14423124010078,-5.399302378131795,4,0,1355,4,0,1377]
[1550669035132991533,3101338061301255936,4607.5293,2414.46191,7565.50342,5375.9502,4519.81104,7333.4209,20033,106.14113391793452,-5.399042800227488,4,0,1355,4,0,1377]
[1550669083022350772,3101338164380434944,4017.99219,1587.09033,6964.66455,2628.4353,2016.07886,4379.61035,10033,106.14727736182442,-5.392770436334404,4,0,1355,4,0,1377]
[1550669084421648753,3101338164380409984,3974.13208,2092.71216,10011.4473,5520.32129,4533.13525,7393.78418,20033,106.15636326532842,-5.392429764325431,4,0,1355,4,0,1377]
[1550669086118077900,3101338160081539072,3737.04419,2036.1626,5211.24316,4209.17871,3353.82495,5672.31787,10033,106.15574820772028,-5.388763752194632,4,0,1355,4,0,1377]
[1550669086986842692,3101338164386311808,2814.37939,2556.75854,3198.39014,2727.72241,2471.69019,3041.20312,10033,106.15371058050364,-5.388359740052041,4,0,1355,4,0,1377]
[1550669088237302707,3101338164386311296,3243.65771,2500.90869,4151.6792,3330.04492,2658.02197,4317.22266,10033,106.15324908635552,-5.386757243223176,4,0,1355,4,0,1377]
[1550669102031256042,3101338198746038016,401.19928,398.174377,403.854248,401.299896,398.663422,404.202301,10033,106.16723820499972,-5.381011140860707,4,0,1355,4,0,1377]
[1550669105499297107,3101338198746034816,2137.91162,2086.6936,2195.39697,2116.98535,2051.81494,2186.80762,10033,106.16560899582718,-5.376378809992459,4,0,1355,4,0,1377]
[1550716015732414254,3101432030886379648,4452.33398,2685.7793,7135.07764,4060.79907,2662.87158,5470.10938,10033,106.17363143223682,-5.377658604836593,4,0,1355,4,0,1377]
[1550716016192070632,3101432035194695808,4237.10547,2533.44019,6144.4082,4965.05176,3836.47656,7366.93799,10033,106.17023839526794,-5.376772660595072,4,0,1355,4,0,1377]
[1550716016368111153,3101432035194695680,2824.13062,1610.67664,5781.15576,5072.06494,3860.46851,7267.69629,10033,106.1725067301796,-5.375759374996672,4,0,1355,4,0,1377]
[1550716016530477281,3101432030886864640,1747.87573,1181.92407,3153.05371,2544.12573,2180.88062,3504.98315,10033,106.17460524548312,-5.376628670992069,4,0,1355,4,0,1377]
[1550716020283559303,3101432030886379904,4232.79736,2837.60547,6774.29883,4250.27002,2841.06714,5938.37305,10033,106.1758133584043,-5.373344348420242,4,0,1355,4,0,1377]
[1550716033239647432,3101432065246118656,2309.71436,1807.05981,3496.09985,2489.73584,1764.85547,3610.1377,10033,106.1821664783669,-5.367950594879065,4,0,1355,4,0,1377]
[1550716035489193786,3101432069551750656,1615.99622,1320.96533,2028.29346,1872.53345,1531.38818,2352.11719,10033,106.17786674316936,-5.365170418187006,4,0,1355,4,0,1377]
[1550716036024425788,3101432069543191296,3021.69849,1741.04626,5534.89648,5909.95947,4832.396,7603.55029,20033,106.18166636556565,-5.364055545288434,4,0,1355,4,0,1377]
[1550716036321135322,3101432069551743872,2401.28564,2176.16748,2657.90112,2435.43726,2196.83057,2724.93701,10033,106.18432725128406,-5.36268046989969,4,0,1355,4,0,1377]
[1550716038653265174,3101432065246603264,2602.66919,924.469727,4153.75928,1211.40466,993.422791,1403.99731,11033,106.19052614135242,-5.360312494986534,4,0,1355,4,0,1377]
[1550716039381033464,3101432069551740928,1100.8158,1053.24561,1160.11804,1122.10083,1074.79248,1183.42676,10033,106.186601476665,-5.361122905521818,4,0,1355,4,0,1377]
[1550716041052916222,3101432069551736576,2825.44946,2037.89099,3918.91602,3345.15967,2622.74365,4548.18457,10033,106.1889216655378,-5.357063773575933,4,0,1355,4,0,1377]
[1550716086337027803,3101432172630979968,2842.03369,2573.72314,3140.80981,2739.65137,2556.53955,2939.20166,10033,106.19129308471132,-5.357720430663816,4,0,1355,4,0,1377]
[1550716087948607263,3101432172622350336,4076.12207,2746.97583,5467.03369,5711.24658,4667.36035,7987.24512,20033,106.19251764421998,-5.354207941143092,4,0,1355,4,0,1377]
[1550716089751503451,3101432172622314624,3036.89722,1982.44885,4601.4917,8274.02344,6928.7832,10773.4229,20033,106.20251605771378,-5.351972170905336,4,0,1355,4,0,1377]
[1550716104836586797,3101432206982027392,3582.71094,1882.04504,6814.06738,5527.96631,4452.56787,7694.54004,10033,106.2063853788092,-5.345231529690683,4,0,1355,4,0,1377]
[1550716105851871734,3101432202690051328,5840.89209,4106.8999,8168.52441,3680.63501,2984.97021,4778.02246,10033,106.21036613696042,-5.3450519348457695,4,0,1355,4,0,1377]
[1550716106823028924,3101432202685077248,6831.48682,4257.83496,11419.2139,4663.93457,3154.07666,6408.10303,10033,106.21314282401796,-5.343077887875602,4,0,1355,4,0,1377]
[1550716107026273304,3101432206981997696,2387.95166,1342.84534,4119.94336,4076.1189,3094.64209,5629.17529,10033,106.2141548245596,-5.3424180817345714,4,0,1355,4,0,1377]
[1550716108915638825,3101432206982003584,1479.40295,870.648743,2179.83984,3347.77539,2899.31421,4537.5708,10033,106.2104433789545,-5.341060814792724,4,0,1355,4,0,1377]
[1550716109500150911,3101432206982287104,3509.90845,2112.29199,6861.88477,7634.41748,6124.33936,10432.5361,10033,106.20926827959244,-5.339622602866937,4,0,1355,4,0,1377]
[1550716290359604545,3101432580642199424,446.971954,413.081879,488.84552,434.306519,397.788055,469.357178,10033,106.21559977406986,-5.34137853118928,4,0,1355,4,0,1377]
[1550716292064786283,3101432584947775360,1486.27148,1440.18066,1534.57288,1487.52197,1444.84473,1540.60559,10033,106.21776507172235,-5.336748665516651,4,0,1355,4,0,1377]
[1550716292352355483,3101432584947775488,2010.28442,1869.9021,2222.46216,1985.25122,1833.64526,2160.03369,10033,106.21827131717085,-5.336241104063083,4,0,1355,4,0,1377]
[1550716293083635169,3101432580642680320,5704.35303,3345.44287,9534.36035,4400.81982,3068.89258,7222.09814,10033,106.21211454687965,-5.337529232289357,4,0,1355,4,0,1377]
[1550716294070900088,3101432584939086976,3337.54248,1800.41284,6488.354,5738.04541,3948.11035,8770.01562,10033,106.21704259309708,-5.334120115609831,4,0,1355,4,0,1377]
[1550716296823054391,3101432584939083648,4615.83936,2503.323,10440.0762,3277.14819,1352.13477,6121.3125,10133,106.2183900253832,-5.334078247219898,4,0,1355,4,0,1377]
[1550716297970915507,3101432584947769088,1518.99048,1334.40344,1711.64636,1540.49829,1366.53906,1812.84448,10033,106.22204504064251,-5.3308558775051065,4,0,1355,4,0,1377]
[1550716310164645885,3101432619307502848,4955.98584,4249.57178,5751.53076,4835.38672,4352.46924,5278.04932,10033,106.2251195673265,-5.327221688285955,4,0,1355,4,0,1377]
[1550716310297078265,3101432619307504640,3379.95923,2778.49634,4574.81494,3335.15649,2752.55078,4336.55078,10033,106.22275500911188,-5.32786324565975,4,0,1355,4,0,1377]
[1550716312971463471,3101432619307493120,2037.68506,1665.94116,2667.26489,1953.0094,1669.48242,2312.55078,10033,106.23550466184972,-5.324538614753881,4,0,1355,4,0,1377]
[1550716313401881147,3101432615001945344,3861.6377,1873.62292,6653.0542,3674.198,2979.67334,5085.89551,10033,106.23620354385744,-5.32223697487895,4,0,1355,4,0,1377]
[1550716315158361533,3101432619298759296,3921.29688,2129.45337,6131.27295,6512.94971,5331.82861,8229.55078,20033,106.23162727880064,-5.322298091202303,4,0,1355,4,0,1377]
[1550716315717695653,3101432615001945856,4411.92676,2646.33032,6437.10596,3769.82153,2466.19385,6029.7417,10033,106.23061190832996,-5.320799707455776,4,0,1355,4,0,1377]
[1550716359075083978,3101432722377957504,3626.36255,1913.01013,6631.68799,5656.0957,4396.76562,8684.87207,20033,106.23741854674512,-5.322773824353046,4,0,1355,4,0,1377]
[1550716359909747070,3101432722377950976,3885.45581,2227.65015,7737.72607,4273.23242,3241.14575,6593.0,10033,106.23775463653509,-5.319851449788198,4,0,1355,4,0,1377]
[1550716362675822998,3101432718081162496,5898.44336,4180.79736,8022.97998,6252.3418,4100.82275,7774.99268,10033,106.23822856968232,-5.316415189713103,4,0,1355,4,0,1377]
[1550716363617327417,3101432722386695936,2994.66431,2826.90161,3169.50903,2955.12085,2803.98047,3166.23096,10033,106.2446204221809,-5.316934508899409,4,0,1355,4,0,1377]
[1550716364097812969,3101432722386696960,2130.36182,1979.01599,2293.177,2065.46289,1933.48303,2220.78931,10033,106.2423509764711,-5.315511364489851,4,0,1355,4,0,1377]
[1550716377659070171,3101432752440903552,3598.94165,1847.75122,5163.61035,2981.21338,2488.13452,3928.61572,10033,106.25376434793264,-5.308994608155465,4,0,1355,4,0,1377]
[1550716379725760824,3101432756746422784,3320.17847,2130.34912,6257.12451,3125.5144,2538.44751,4119.88672,10033,106.2500652686873,-5.307481994841553,4,0,1355,4,0,1377]
[1550716380403041263,3101432756746421760,2192.34424,1879.16248,2577.32349,2267.63818,1982.11646,2675.83374,10033,106.24861802368576,-5.3056618729294085,4,0,1355,4,0,1377]
[1550716380795945077,3101432752445865600,5309.42773,2998.48242,8718.77832,4408.05029,2457.74194,6886.75342,10033,106.25543211619164,-5.3076127902325325,4,0,1355,4,0,1377]
[1550716381353800493,3101432756746418304,855.218079,791.351135,931.325134,877.257874,831.340149,929.614563,10033,106.25457263249088,-5.305992364861622,4,0,1355,4,0,1377]
[1550716381620301853,3101432756746416512,4615.24268,3799.05347,5764.10059,3736.55591,3233.8833,4335.7373,10033,106.25741639828811,-5.306040390535631,4,0,1355,4,0,1377]
[1550716382612293214,3101432752440907136,3021.50708,1653.62573,5106.11914,2264.13501,1776.53943,3694.09839,10033,106.25702134534504,-5.302762111184931,4,0,1355,4,0,1377]
[1550716384492312799,3101432756737589632,536.937256,365.865265,861.40625,5988.79932,5098.53906,7681.41504,20033,106.2531811222954,-5.301733676370763,4,0,1355,4,0,1377]
[1550717117521831831,3101434234206324480,5462.33008,3162.74561,7999.43604,5464.19971,3968.94678,8049.71143,10033,106.25805686260888,-5.30002178141139,4,0,1355,4,0,1377]
[1550717117899813947,3101434229909658880,3233.31079,2339.86084,4575.30127,3311.44824,2433.19995,4226.35547,10033,106.2554551341686,-5.298967968604778,4,0,1355,4,0,1377]
[1550717119132689533,3101434234215157248,3920.81396,2194.21973,6020.3877,3548.19922,2522.15576,6758.85254,10033,106.25949544166862,-5.296475067846351,4,0,1355,4,0,1377]
[1550717121143132131,3101434229909660928,3737.83423,2491.46045,5463.40674,3124.49072,2282.48486,4097.25684,10033,106.26803729604303,-5.294645793137231,4,0,1355,4,0,1377]
[1550717122112570906,3101434229909660416,3803.80664,1895.23535,7369.79297,5458.229,3129.40967,9122.83887,10033,106.25983137269871,-5.295116718280143,4,0,1355,4,0,1377]
[1550717122949082888,3101434234215148928,3229.89551,2809.20435,3749.39624,2841.0708,2516.78271,3245.03833,10033,106.26677673239098,-5.292328699173686,4,0,1355,4,0,1377]
[1550717132156917634,3101434268574886400,1361.33655,1148.67554,1755.83752,1332.34314,1146.28687,1661.19189,10033,106.27137079192067,-5.294516355089856,4,0,1355,4,0,1377]
[1550717132436902619,3101434268574884992,3622.57715,3119.09351,4600.31543,3352.56909,2810.42285,4088.24756,10033,106.2717754099974,-5.293567538857197,4,0,1355,4,0,1377]
[1550717134849332028,3101434268574886144,4873.31055,3796.11646,6688.55127,4277.7998,3483.31226,5197.99512,10033,106.26697003802984,-5.290878431644686,4,0,1355,4,0,1377]
[1550717138185123165,3101434268574874624,3074.86401,2579.12085,3683.01172,3164.42456,2599.96436,3706.51538,10033,106.27666869418812,-5.286043312925873,4,0,1355,4,0,1377]
[1550717138973162446,3101434268565977088,2136.19751,1396.24451,3602.49927,4090.88599,3139.28955,6443.37988,10033,106.2754055116754,-5.285410847194624,4,0,1355,4,0,1377]
[1550717183814688979,3101434371645172736,4723.31006,2848.0459,6812.8335,7165.19434,5440.15527,9211.2832,10033,106.28129335966494,-5.284807096224726,4,0,1355,4,0,1377]
[1550717184326519155,3101434371645171200,2439.25195,1217.8396,4413.61182,4231.31152,3438.55249,6167.9043,20033,106.28063255186224,-5.283290310172348,4,0,1355,4,0,1377]
[1550717184774100442,3101434371645161728,4828.25049,2891.83887,9423.69141,4695.49854,3380.77441,6680.28076,20033,106.28468746746672,-5.282818991076684,4,0,1355,4,0,1377]
[1550717189944791105,3101434367348624384,6289.05127,4594.01172,8555.48242,4519.46826,3416.09546,5932.55518,10033,106.29102487527462,-5.27516845439144,4,0,1355,4,0,1377]
[1550717190344936304,3101434371654077056,4345.64404,2066.71973,6306.12109,4501.50146,3545.40747,7309.28027,10033,106.28467595005084,-5.2769513301916,4,0,1355,4,0,1377]
[1550717190701439915,3101434371645146496,3134.15503,1655.33362,6142.78027,4702.16309,3736.0144,6470.81201,20033,106.28283412228886,-5.276782140911655,4,0,1355,4,0,1377]
[1550717202455413415,3101434406004821248,3242.18677,1780.61536,5577.74854,4263.49414,3157.76611,6450.25879,10033,106.29704609999207,-5.27076317536673,4,0,1355,4,0,1377]
[1550717205283215489,3101434401708364928,5576.56641,3853.07007,7958.43018,4948.87061,2958.19678,7478.95557,10033,106.29888504893448,-5.269962281035661,4,0,1355,4,0,1377]
[1550717206051349407,3101434401708366208,5045.16016,3313.4585,7442.05469,4563.64941,3331.3042,6104.70508,10033,106.29926348817932,-5.268077703319381,4,0,1355,4,0,1377]
[1550717206628701356,3101434406004803072,5567.271,3257.5249,9169.5498,5403.02637,3661.48145,7937.09229,10033,106.30164731951382,-5.267410251746559,4,0,1355,4,0,1377]
[1550717208773838576,3101434406004802304,4871.74463,3187.1167,7105.64648,8143.14941,6187.37695,11988.9863,10033,106.29890581006678,-5.265135805878016,4,0,1355,4,0,1377]
[1550717390932865416,3101434783962593408,2773.52563,964.889282,5849.31055,4277.38672,3416.27271,6642.23779,20033,106.30669404971528,-5.26408733898488,4,0,1355,4,0,1377]
[1550717396191645924,3101434783961870080,4047.10205,2116.63086,6859.04492,6730.63135,5483.35156,8715.06641,20033,106.3113229272908,-5.256382657049901,4,0,1355,4,0,1377]
[1550717397630395345,3101434783973721600,678.179321,548.198608,851.829834,662.107056,567.639038,800.218018,10033,106.31061533044756,-5.256078654065062,4,0,1355,4,0,1377]
[1550717397778346318,3101434779665494912,4553.55078,2581.25977,10680.5117,4363.32764,3443.86719,6234.74365,10033,106.31009650902544,-5.255298359101406,4,0,1355,4,0,1377]
[1550717408744499081,3101434818321584256,2200.25781,1179.48145,4293.75537,5412.93213,4235.98438,7383.39014,10033,106.31668940123936,-5.252711572302778,4,0,1355,4,0,1377]
[1550717409432068388,3101434814025233792,3047.8042,1796.83203,5673.84082,3710.4519,2821.82007,6453.42773,10033,106.31335197657516,-5.253895091111131,4,0,1355,4,0,1377]
[1550717409959842172,3101434818321601280,2965.01416,1693.75244,4270.91992,3110.25024,2484.08813,5002.61426,10033,106.31027363966412,-5.252046750266899,4,0,1355,4,0,1377]
[1550717410002007343,3101434818321597184,3357.14819,1965.72046,4883.14209,2087.03687,1792.02917,3223.37378,10033,106.31150374272,-5.252452174659443,4,0,1355,4,0,1377]
[1550717413466510051,3101434818330629504,1564.36328,1493.77747,1662.9729,1618.90686,1523.3949,1726.54919,10033,106.31719002683836,-5.2502633242108745,4,0,1355,4,0,1377]
[1550717415043899508,3101434818321549824,3774.85254,2050.21094,5650.13574,4578.13281,3536.7981,6970.08936,10033,106.32108709611312,-5.245289667567608,4,0,1355,4,0,1377]
[1550717466197903574,3101434921409825920,3310.66846,2984.47144,3774.49585,3118.37231,2724.0332,3655.04297,10033,106.33165730765842,-5.237381041871712,4,0,1355,4,0,1377]
[1550717466517430474,3101434921409824512,2793.23608,2012.29907,3650.77222,2926.83911,2401.85449,4208.54639,10033,106.33151446156036,-5.2364920360314064,4,0,1355,4,0,1377]
[1550717467052242988,3101434917104459008,3534.48413,2328.04126,5989.28418,3313.30322,2499.27539,4675.64648,10033,106.32993998358658,-5.235397637473164,4,0,1355,4,0,1377]
[1550717478128929333,3101434951464197888,1886.54529,1481.71472,2410.09204,2456.73584,2060.48413,3207.44287,10033,106.33369422984248,-5.234618909988996,4,0,1355,4,0,1377]
[1550717478617206924,3101434955769560448,4821.94385,3081.10718,7176.71973,4671.39746,3294.69922,6851.60303,10033,106.33191095966072,-5.233675796308732,4,0,1355,4,0,1377]
[1550717482053939289,3101434955769545984,3121.21655,2681.47656,3843.69092,3101.37329,2782.07031,3582.24854,10033,106.34430982259188,-5.228568089561345,4,0,1355,4,0,1377]
[1550717482594537736,3101434951464200448,3069.72119,1547.85632,4982.61914,4783.33252,3496.6394,6848.28857,10033,106.3404315695364,-5.22976127542174,4,0,1355,4,0,1377]
[1550717483197652596,3101434955760401792,4349.43994,3088.62866,5775.80322,3953.40405,3016.59692,4912.16211,10033,106.3393784634149,-5.227816845556377,4,0,1355,4,0,1377]
[1550717483711607619,3101434955769545600,2119.73657,1890.32288,2491.26831,2190.45776,1885.42297,2579.69189,10033,106.34274316293778,-5.22686518320481,4,0,1355,4,0,1377]
[1550717484259923430,3101434955769544704,309.890656,308.541992,311.385773,309.983307,308.675629,311.342438,10033,106.34234391850094,-5.225770284932583,4,0,1355,4,0,1377]
[1550720413946816252,3101440831284802432,4048.38647,3214.052,5285.83984,3389.95947,2898.45996,4121.91406,10033,106.34833890439194,-5.226922200280299,4,0,1355,4,0,1377]
[1550720416640795282,3101440831284801280,1340.31396,1222.54053,1508.4375,1386.03625,1231.77637,1657.52246,10033,106.34428558086694,-5.223290492105605,4,0,1355,4,0,1377]
[1550720416692943741,3101440831275629568,774.705811,524.070251,1138.14624,null,null,null,10099,106.34448927494094,-5.222902358063384,4,0,1355,4,0,1377]
[1550720419861155632,3101440831284787968,1555.15808,1260.71619,1903.69873,1660.78308,1411.01965,2125.44238,10033,106.35525229305534,-5.218639475151733,4,0,1355,4,0,1377]
[1550720420261631264,3101440826979467136,5652.08496,3643.396,9523.79785,5198.24414,3562.91162,7506.15967,10033,106.3515169432819,-5.220476740433292,4,0,1355,4,0,1377]
[1550720421170702282,3101440826979468288,4318.11621,2536.82495,6208.60742,4560.17041,3623.15894,6299.0332,10033,106.35286755507389,-5.21887422386395,4,0,1355,4,0,1377]
[1550720430936929107,3101440865644523904,1109.62866,892.758118,1362.31995,1002.7569,869.059753,1154.49878,10033,106.35854704424086,-5.217912102809658,4,0,1355,4,0,1377]
[1550720432206077317,3101440865644518912,3088.80786,2931.53564,3249.79736,3056.65942,2921.80444,3192.69629,10033,106.36207137674744,-5.215188294928852,4,0,1355,4,0,1377]
[1550720432552977235,3101440865644518784,4087.24438,1913.71216,9723.37402,null,null,null,10099,106.3615242739866,-5.215301186047955,4,0,1355,4,0,1377]
[1550720433250041844,3101440861345726336,1661.87463,1568.94934,1756.42981,1648.69678,1578.54102,1732.10095,10033,106.35690471011984,-5.215355259191856,4,0,1355,4,0,1377]
[1550720433901371521,3101440865647391104,1459.14929,1384.11011,1562.27808,1525.61755,1410.69263,1657.59424,10033,106.35839526253946,-5.215235260073984,4,0,1355,4,0,1377]
[1550720433934827390,3101440865635300736,2547.23828,2082.49561,3170.16309,null,null,null,10099,106.3582140174197,-5.214825157067636,4,0,1355,4,0,1377]
[1550720434366264465,3101440865644517376,5369.46289,3463.65625,9136.62109,4336.59326,3302.68335,5459.8623,10033,106.36031871569207,-5.212836856706603,4,0,1355,4,0,1377]
[1550720434719056733,3101440865635289856,6289.91602,4309.99805,8604.45215,6556.37744,4600.86621,9357.62109,10033,106.3592283898981,-5.2125209899474045,4,0,1355,4,0,1377]
[1550720434736951504,3101440865644518272,2380.35181,2131.51978,2681.95923,2363.35059,2097.81494,2646.71313,10033,106.3583960710294,-5.212500234822803,4,0,1355,4,0,1377]
[1550720435533987727,3101440865635282688,3695.16504,2627.64062,5087.79102,3732.01538,2600.07935,5069.28711,10033,106.3631265626769,-5.21354546957399,4,0,1355,4,0,1377]
[1550720438236831946,3101440865635270144,3483.68481,1848.28003,5315.57666,1956.68164,1491.61987,2994.89771,10033,106.36409789428951,-5.210127246748517,4,0,1355,4,0,1377]
[1550720482962014056,3101440968714466560,3547.60425,1908.89563,5721.49316,3032.4104,2414.69165,5942.27148,20033,106.36835227586909,-5.2079580162023085,4,0,1355,4,0,1377]
[1550720484134986177,3101440968723717888,4279.98877,2669.59644,8721.15039,5358.40771,3988.78784,7581.15576,10033,106.37199605832056,-5.205462478175416,4,0,1355,4,0,1377]
[1550720486437117531,3101440964418431616,4443.3252,2865.72705,7084.91211,3899.35669,2778.65088,5011.98438,10033,106.36966590093584,-5.202568291459434,4,0,1355,4,0,1377]
[1550720486737640876,3101440968723714816,1822.5542,1576.33496,2073.0647,1917.93225,1665.46106,2227.11328,10033,106.37531553639872,-5.204200594439667,4,0,1355,4,0,1377]
[1550720487719246986,3101440968714429568,4307.87012,2761.18555,6266.51562,7544.42627,5783.78906,10123.5947,20033,106.37729370467191,-5.202871498711906,4,0,1355,4,0,1377]
[1550720487914499420,3101440964418432000,3690.42163,2172.55688,5744.90527,5891.37012,4704.53662,8079.78076,10033,106.3800221298192,-5.201928208009093,4,0,1355,4,0,1377]
[1550720489275469164,3101440968723714688,5565.0127,3904.43921,10891.0547,4018.40869,2929.16797,6110.86328,10033,106.37194261767532,-5.201534895930881,4,0,1355,4,0,1377]
[1550720490693762269,3101440968724025984,3774.97974,2048.23804,6058.07764,7336.41797,5728.10791,10057.3604,20033,106.37455920827156,-5.197868414196555,4,0,1355,4,0,1377]
[1550720502874930049,3101440998778173952,4475.36035,2873.85791,8564.37793,4597.52393,3393.50464,6235.22461,10033,106.38064408802434,-5.1946278790163385,4,0,1355,4,0,1377]
[1550720505245060799,3101440998778176768,3575.04492,2012.22375,7086.54199,5119.94141,4032.03296,7042.37695,10033,106.39052666556148,-5.191681233881937,4,0,1355,4,0,1377]
[1550720505415391801,3101441003083434368,1345.95227,1212.65613,1465.00586,1455.12073,1330.69287,1615.61902,10033,106.38814816988886,-5.191881012770971,4,0,1355,4,0,1377]
[1550720507184020866,3101441003083433600,1040.39636,1005.51453,1073.72998,1040.05359,1013.89948,1062.38806,10033,106.38741787790576,-5.190557421437101,4,0,1355,4,0,1377]
[1550720688596550236,3101441381040551808,429.320374,386.950226,467.24469,410.30072,378.348083,440.032227,10033,106.39174064539446,-5.19032379013576,4,0,1355,4,0,1377]
[1550720689631506218,3101441376735301120,6517.49805,3924.4231,8994.4707,4460.23145,3294.94434,5966.625,10033,106.39396667124716,-5.18826578920984,4,0,1355,4,0,1377]
[1550720690560523738,3101441381043458048,3662.2644,2130.22949,6314.79688,4198.51611,2807.16626,6822.15967,10033,106.38842183024676,-5.189070515720873,4,0,1355,4,0,1377]
[1550720692540905747,3101441381031183488,4266.7793,2480.36572,7497.24365,5706.19775,4311.67578,8150.45801,10033,106.39073690104908,-5.184044615494574,4,0,1355,4,0,1377]
[1550720692979299791,3101441381040543616,2215.33105,2048.52026,2442.29053,2243.21265,2030.83862,2425.69727,10033,106.39804287534052,-5.185529418987964,4,0,1355,4,0,1377]
[1550720693504037571,3101441381031164800,4040.36426,2108.88794,6935.32422,5072.10254,3870.15308,7353.40869,10033,106.39671249546826,-5.184585525846675,4,0,1355,4,0,1377]
[1550720693911698304,3101441376735303808,3121.75171,1781.27124,5650.81689,4196.52246,3171.62402,5609.90918,10033,106.39902259285788,-5.183828421161715,4,0,1355,4,0,1377]
[1550720695067285538,3101441381031165184,3177.94995,1823.69751,5752.56445,4603.51367,3384.22827,7418.39697,20033,106.39467223885026,-5.183012482657378,4,0,1355,4,0,1377]
[1550720696389843135,3101441381040539008,2106.18848,1752.56787,2550.13696,2366.18726,2063.86523,2732.39819,10033,106.39800334047892,-5.179925136333192,4,0,1355,4,0,1377]
[1550720707880028000,3101441415400275584,3810.74341,2704.03394,5786.69385,3221.17334,2401.9812,4463.59033,10033,106.3991147692918,-5.1791554488577045,4,0,1355,4,0,1377]
[1550720710015892382,3101441415390846208,4487.17432,2240.84814,7638.05371,4909.38184,3988.80664,6532.86182,10033,106.40731616417143,-5.176850684333869,4,0,1355,4,0,1377]
[1550720710306171448,3101441415403185152,4665.92334,2951.47412,6303.91895,4564.22266,3259.99561,5830.31982,10033,106.40854890187856,-5.175425829262424,4,0,1355,4,0,1377]
[1550720711501221629,3101441411095048704,2698.62134,1841.91711,4158.57422,2491.68066,2036.87402,3125.00171,10033,106.40919551874588,-5.173739678447897,4,0,1355,4,0,1377]
[1550720711874471634,3101441415390819072,3838.52417,1738.56091,6269.6665,4713.81299,3873.53784,6865.44482,20033,106.4105556487586,-5.172284046928311,4,0,1355,4,0,1377]
[1550720758316848306,3101441514174265856,4786.96484,1952.1842,6523.76758,5149.16309,3537.04736,7209.00928,11133,106.41615646809912,-5.169880548272923,4,0,1355,4,0,1377]
[1550720758537436722,3101441518479468928,6785.06445,4654.09375,9943.95508,5279.00586,3663.73877,6521.91992,10033,106.41817542169984,-5.168620386680342,4,0,1355,4,0,1377]
[1550720759154894268,3101441518470000128,3509.27173,1878.71838,6525.26465,5468.99365,4114.87646,7857.62451,10033,106.41581453318554,-5.167328048615971,4,0,1355,4,0,1377]
[1550720762049427496,3101441518479467136,2162.40381,1255.93591,3053.76807,4782.97607,3187.04004,8933.74414,10033,106.41843124249432,-5.165935698432093,4,0,1355,4,0,1377]
[1550720762706867381,3101441518469977984,4266.07373,2898.7627,6090.71631,4375.99756,3120.41895,6391.78027,10033,106.42151578291345,-5.164334507925724,4,0,1355,4,0,1377]
[1550720763300951487,3101441518479462144,3137.11011,2936.28369,3409.35718,3026.88647,2813.63672,3324.90283,10033,106.42155976187732,-5.163455351766059,4,0,1355,4,0,1377]
[1550720774472090296,3101441552839197312,5741.2251,3644.65283,8175.53418,4511.18555,3364.88403,6619.125,10033,106.42450470864084,-5.16259837845113,4,0,1355,4,0,1377]
[1550720775203792083,3101441552839193728,6338.07324,4291.58398,9243.9707,4695.35498,3347.03906,6824.53027,10033,106.42537359355022,-5.160022921792723,4,0,1355,4,0,1377]
[1550720775528859492,3101441552831040768,5563.31836,3113.09082,8335.65625,5578.97314,4187.61523,7748.0459,10033,106.42667723942388,-5.160236093345103,4,0,1355,4,0,1377]
[1550720777978429849,3101441548534012032,3439.698,2131.42676,5992.48926,2990.86353,2177.58154,4529.75049,10033,106.42623513073318,-5.156463016858465,4,0,1355,4,0,1377]
[1550720779401794413,3101441548534011904,5474.16748,2540.06958,10749.8721,2576.20801,2030.41028,4450.21777,10033,106.4297054785808,-5.156539450824914,4,0,1355,4,0,1377]
[1550720782395696222,3101441548534014848,6433.91797,2896.00732,10828.2012,3840.19141,3056.92139,5124.24902,10033,106.4291721846636,-5.152671505794919,4,0,1355,4,0,1377]
[1550721517083870493,3101443026003167104,2926.88721,1464.6991,4804.07471,1325.75098,1134.00342,1665.72827,10033,106.43583032326048,-5.146713777733883,4,0,1355,4,0,1377]
[1550721519133610869,3101443030298339584,4731.87109,3087.49878,7091.31055,14918.7236,12994.998,17642.7207,10033,106.4426019799752,-5.14476200231958,4,0,1355,4,0,1377]
[1550721519407786096,3101443026007653632,1490.08521,1205.9751,1892.49646,2237.50317,1927.6792,2758.82153,10033,106.44414402546592,-5.143344960964628,4,0,1355,4,0,1377]
[1550721520747303677,3101443030298338432,4130.61914,2298.78369,5836.1748,7188.57227,6516.42627,8850.17578,10033,106.44120506136994,-5.143464014385435,4,0,1355,4,0,1377]
[1550721520841217136,3101443030307915520,3147.35327,2925.23853,3417.71875,2937.16333,2815.69092,3112.56274,10033,106.44256149484116,-5.143262693914913,4,0,1355,4,0,1377]
[1550721521425029088,3101443030307914624,2269.78149,1763.36157,3121.98975,1963.74438,1549.89575,2626.48267,10033,106.4415090650782,-5.141870259392396,4,0,1355,4,0,1377]
[1550721532085023106,3101443060362509952,5227.75732,3886.48047,8051.3584,3899.75854,3054.54102,4731.68799,10033,106.44973097250164,-5.139922240863438,4,0,1355,4,0,1377]
[1550721532924739284,3101443064658063104,3231.2251,1821.68579,4766.01025,3133.06128,2602.33374,4303.40234,10033,106.44228375786744,-5.140922600912816,4,0,1355,4,0,1377]
[1550721534822160232,3101443064667639424,4260.92822,2852.625,6600.24414,4136.70312,3181.30322,5228.14014,10033,106.45399794919835,-5.138469222410501,4,0,1355,4,0,1377]
[1550721535457881567,3101443064667640448,4990.41602,2740.94946,9338.10352,6535.62207,5035.54736,8346.56738,10033,106.45082103313624,-5.137141357173098,4,0,1355,4,0,1377]
[1550721536552185840,3101443060362513152,2895.28516,2179.61255,4130.32959,3010.46191,2366.13086,4138.47021,10033,106.45391999268352,-5.134314995911469,4,0,1355,4,0,1377]
[1550721536653239661,3101443060362511360,5518.79541,3572.85522,8617.01172,4513.22803,3097.78369,6942.60449,10033,106.44961142139536,-5.1375923854560535,4,0,1355,4,0,1377]
[1550721537981624081,3101443064667635456,3122.94019,1720.17651,6155.43457,null,null,null,10099,106.453416153744,-5.134252414416782,4,0,1355,4,0,1377]
[1550721538459187355,3101443060362515456,6171.76611,3933.90723,8240.9834,5040.77783,3883.86011,7184.41357,10033,106.4510361438441,-5.1329897556418524,4,0,1355,4,0,1377]
[1550721538747134009,3101443060362515328,2102.65796,1722.62549,2791.33813,2367.2998,1897.63293,3052.13037,10033,106.45161860447168,-5.131822026975079,4,0,1355,4,0,1377]
[1550721582571187230,3101443163441729536,4969.53516,2875.93481,8518.81543,3490.8064,2685.15234,5288.81885,10033,106.45691356790586,-5.132901077124084,4,0,1355,4,0,1377]
[1550721583147812907,3101443163441730816,3944.01685,1492.92993,6389.26807,4506.06348,3480.59131,6625.0625,11033,106.46263399473332,-5.131399311994961,4,0,1355,4,0,1377]
[1550721583531074067,3101443167746841728,7618.72314,6116.33252,9556.66992,5988.85254,5311.79541,6662.28564,10033,106.45812465130928,-5.130774310653813,4,0,1355,4,0,1377]
[1550721584556907609,3101443167737212928,3165.06226,1876.48572,5034.09229,5184.78418,3660.60156,7778.13232,10033,106.45300902319832,-5.131410277911783,4,0,1355,4,0,1377]
[1550721584727729826,3101443163441733120,4463.31934,2362.82373,7364.59814,5022.11963,3594.92676,6993.12598,10033,106.45470341405095,-5.130414940281517,4,0,1355,4,0,1377]
[1550721587467919927,3101443163441733376,3913.4707,2164.979,6152.6626,6316.09473,5054.16016,8896.52734,10033,106.46727622405795,-5.126576990650141,4,0,1355,4,0,1377]
[1550721599333667325,3101443197801474048,2797.03174,1619.70508,5259.95752,2796.93506,2106.677,4216.75781,10033,106.46954268499702,-5.124070467670263,4,0,1355,4,0,1377]
[1550721603402266684,3101443202106556800,2052.65112,1178.40796,3710.10913,1345.83789,1037.84814,1731.51709,10033,106.47425386739458,-5.120426897629306,4,0,1355,4,0,1377]
[1550721604575228412,3101443197801477120,3439.43164,2098.65015,5994.30811,4777.26953,3551.52661,6982.50439,10033,106.47771254413428,-5.117811937865471,4,0,1355,4,0,1377]
[1550721606245418332,3101443197801478656,7584.56494,3609.09302,11686.8369,4558.78223,3339.78638,6150.8999,10033,106.47224457135933,-5.115954328287624,4,0,1355,4,0,1377]
[1550721788927396168,3101443580066671360,6027.15137,3451.84546,9902.32227,4406.5874,3413.93481,6370.60254,10033,106.479298249092,-5.112992295306112,4,0,1355,4,0,1377]
[1550721791171419448,3101443575758604288,4607.6792,2655.34692,7515.36084,4344.58105,3312.96851,5864.01172,10033,106.4801209982184,-5.111668901903917,4,0,1355,4,0,1377]
[1550721792473380348,3101443580053902592,5319.84033,3162.48315,7661.26172,3646.62061,1604.07898,5805.06445,10033,106.48685614140896,-5.110586381808058,4,0,1355,4,0,1377]
[1550721792645610353,3101443575758605696,5295.70215,2967.3894,9273.28516,3624.16748,2674.93408,4843.44238,10033,106.4864211217698,-5.110000796895717,4,0,1355,4,0,1377]
[1550721794002524129,3101443575758608000,1738.78442,1387.21313,2542.50488,2054.14819,1789.44165,2632.67041,10033,106.48630206059563,-5.107298779675138,4,0,1355,4,0,1377]
[1550721795452022184,3101443575763938176,3731.82983,2178.05908,6744.32959,4311.05566,3380.98584,6070.08789,10033,106.48522688685094,-5.106868348318888,4,0,1355,4,0,1377]
[1550721806478537671,3101443614413161600,3751.2395,1980.57214,6503.50488,15787.9209,13150.5371,18593.9219,10033,106.49513503713604,-5.103401507893898,4,0,1355,4,0,1377]
[1550721806830840534,3101443614413606528,5176.98438,2976.4209,9358.90234,7417.35205,6234.41064,9946.36816,10033,106.49133861605584,-5.103121287503002,4,0,1355,4,0,1377]
[1550721807104028892,3101443614423384448,1459.71167,1400.94409,1514.86584,1441.6665,1389.19678,1489.52954,10033,106.49279632649169,-5.10183088921378,4,0,1355,4,0,1377]
[1550721808484511865,3101443614426406272,2000.53259,1928.65735,2083.875,1995.32068,1909.22644,2078.41455,10033,106.49033962179064,-5.101785549249325,4,0,1355,4,0,1377]
[1550721809466021414,3101443610123206272,2751.8335,1804.34045,5039.60303,3198.99316,2374.47754,4746.94434,10033,106.496074698702,-5.101933829698506,4,0,1355,4,0,1377]
[1550721810526892504,3101443614423376128,108.305466,108.021111,108.596367,108.416794,108.121925,108.720833,10033,106.4997068752572,-5.099434393375006,4,0,1355,4,0,1377]
[1550721813253051680,3101443610118352640,4547.11914,2970.19751,6772.82471,5858.24414,4442.31494,7887.92578,10033,106.49407099808244,-5.0963841476185925,4,0,1355,4,0,1377]
[1550721856770669497,3101443717505619456,3568.354,2185.41406,5417.87598,4920.62012,3514.99487,8268.70312,10033,106.5004314549302,-5.097273430281783,4,0,1355,4,0,1377]
[1550721857743196265,3101443717492756608,3970.81689,2447.32422,6605.44287,3952.14062,1610.30444,9434.01855,10033,106.50493588369056,-5.095280472674625,4,0,1355,4,0,1377]
[1550721859002428206,3101443713197569280,2313.47754,1651.17212,3375.82446,2516.93384,2124.67188,3398.61377,10033,106.49894577419198,-5.094115212040069,4,0,1355,4,0,1377]
[1550721859293831711,3101443610118727040,3605.23608,2405.34058,5407.19775,3816.24658,2974.62598,4856.03906,10033,106.49713467405392,-5.09465798990021,4,0,1355,4,0,1377]
[1550721861521403138,3101443713197571328,3373.19556,1904.08801,5300.15137,7864.96973,6468.67188,9977.6582,10033,106.50664279685124,-5.091417451624667,4,0,1355,4,0,1377]
[1550721863815581601,3101443713197572736,2207.92188,1486.89209,5719.85889,2109.97925,1730.06934,2917.61206,11033,106.50236513754464,-5.0886496261772045,4,0,1355,4,0,1377]
[1550721864371924628,3101443713197573504,3772.38208,2429.21118,7012.92676,5921.79102,4470.37939,8565.6084,10033,106.50723006395138,-5.087055342804024,4,0,1355,4,0,1377]
[1550721879414436771,3101443751862293120,3660.3042,2857.85645,4626.82812,3570.25513,2922.47607,4306.58545,10033,106.52061486284892,-5.079840425262547,4,0,1355,4,0,1377]
[1550721882027721091,3101443751862294656,5165.83105,4643.30127,5813.23242,5601.6875,4693.81152,7536.37354,10033,106.51571339954666,-5.077080677613468,4,0,1355,4,0,1377]
[1550733608742193970,3101467219564886912,1503.54651,1455.55225,1539.78418,1520.36975,1467.98608,1562.00122,10033,106.5261062183414,-5.076794010620091,4,0,1355,4,0,1377]
[1550733613242073585,3101467219564882176,2169.89697,2008.13892,2389.38306,2263.52563,2077.1897,2512.52466,10033,106.53119581051612,-5.070981455050254,4,0,1355,4,0,1377]
[1550733613422128116,3101467219564880768,3463.51123,2792.61353,4660.36133,3634.31348,2896.74341,4454.82471,10033,106.53281732838924,-5.070443075411517,4,0,1355,4,0,1377]
[1550733625246971260,3101467249618368640,4128.98486,2979.49854,6429.8916,4425.2373,3199.25684,7034.76953,10033,106.5348469232681,-5.068154391949792,4,0,1355,4,0,1377]
[1550733625988686392,3101467249618369664,2780.28223,1666.85217,4330.06152,4019.25293,2896.12915,6567.61475,10033,106.537678504211,-5.066872889652381,4,0,1355,4,0,1377]
[1550733626890537156,3101467253924610176,4818.75293,3623.0481,6556.80908,4104.9585,3370.05859,5047.36621,10033,106.53726450875438,-5.064416358035734,4,0,1355,4,0,1377]
[1550733627982099827,3101467253924613760,1112.74683,1094.24622,1138.22083,1112.19885,1085.87561,1138.45557,10033,106.53193941464065,-5.064122638861544,4,0,1355,4,0,1377]
[1550733676911658115,3101467352697592576,3737.44824,2202.09229,7648.34766,4006.46631,2980.27563,5554.12402,10033,106.54418908043785,-5.059288036359999,4,0,1355,4,0,1377]
[1550733676985764181,3101467357003812352,2047.01111,1560.09155,3204.07495,1717.79614,1417.04309,2221.13843,10033,106.54502381278094,-5.058445384502322,4,0,1355,4,0,1377]
[1550733678184451743,3101467357003806848,1419.93677,1392.19238,1445.95239,1413.40234,1385.1145,1445.84509,10033,106.54717867959396,-5.05570922525824,4,0,1355,4,0,1377]
[1550733678459301472,3101467352702433536,3587.21606,2576.8877,5065.03906,4160.60693,3033.26978,5476.59717,10033,106.5485151125661,-5.054452587545101,4,0,1355,4,0,1377]
[1550733681107921879,3101467352697598464,4752.73975,3032.63916,8554.0918,5007.46289,3749.65112,6608.43555,10033,106.5512820162827,-5.053648287580489,4,0,1355,4,0,1377]
[1550733694892697302,3101467391365330048,3968.48926,2554.71069,6574.58105,4977.75049,3641.43921,8062.88379,10033,106.56100634079144,-5.047560692942937,4,0,1355,4,0,1377]
[1550733696299373683,3101467391363528704,2657.40674,2325.05396,3103.1189,2762.83203,2347.87256,3147.49219,10033,106.5532723664868,-5.047086842814322,4,0,1355,4,0,1377]
[1550733696495763408,3101467391357092864,4747.18262,3698.26172,6166.37109,3598.87109,2972.08691,4603.17822,10033,106.55368247931943,-5.046483251770874,4,0,1355,4,0,1377]
[1550733696515018147,3101467391363528576,2898.22681,2286.46533,3836.03809,null,null,null,10099,106.55331762822556,-5.046621974824348,4,0,1355,4,0,1377]
[1550733699533714182,3101467391357056384,7101.89014,3614.1958,13662.2607,8605.45996,7340.40771,10614.1025,20033,106.56420715315204,-5.04207327464695,4,0,1355,4,0,1377]
[1550733882885522570,3101467769320716928,4580.54492,3128.87842,6618.95801,3784.43994,2812.11255,4875.83691,10033,106.56895099688312,-5.039960886604822,4,0,1355,4,0,1377]
[1550733884269558779,3101467765014470272,4312.66992,2777.87549,7353.82666,4348.62793,3313.11328,5871.39746,10033,106.5684206641618,-5.037781555330547,4,0,1355,4,0,1377]
[1550733884972918653,3101467769314150912,3418.14575,1683.90063,6319.7998,2251.43213,1481.64319,4391.25342,20133,106.56562134548716,-5.037960260196635,4,0,1355,4,0,1377]
[1550733888338966169,3101467769314490368,4188.24805,2241.63306,6548.62305,3829.16553,3271.33765,5348.72461,10033,106.57614921047109,-5.032609109463907,4,0,1355,4,0,1377]
[1550733890351380828,3101467769320622336,3123.97534,2937.20483,3384.38086,3152.6521,2895.9541,3387.00513,10033,106.57408795688022,-5.030890309643567,4,0,1355,4,0,1377]
[1550733900418710030,3101467799374213376,5342.22168,3141.95972,10101.8916,5449.11865,4345.98486,7606.39551,10033,106.5762192924108,-5.030242020743388,4,0,1355,4,0,1377]
[1550733902413066265,3101467803680359040,7834.69824,5978.5625,10237.7246,6099.16016,5097.72119,7660.97168,10033,106.5740886377886,-5.028718514295449,4,0,1355,4,0,1377]
[1550733903063511566,3101467799374216320,2831.45825,1208.96936,4324.81104,3854.27393,3265.72119,5049.99072,10033,106.5782282058882,-5.027163392492165,4,0,1355,4,0,1377]
[1550733904555884975,3101467803680454400,2405.56348,2215.35449,2661.77783,2372.07715,2192.96143,2583.57617,10033,106.582221131795,-5.02654989122942,4,0,1355,4,0,1377]
[1550733906718227312,3101467799374219008,3057.48755,2049.84473,7275.56641,3915.0835,2998.18042,5568.37988,10033,106.57986917225304,-5.023950283242073,4,0,1355,4,0,1377]
[1550733951406517575,3101467902453434880,1942.48462,1320.849,3372.29932,3969.87598,3067.81128,5681.07373,10033,106.58812920643643,-5.022308453075652,4,0,1355,4,0,1377]
[1550733951809977612,3101467906753438080,3013.60059,1942.46008,4856.81836,11919.7197,9824.23828,14006.1094,20033,106.58771530701426,-5.021710250467849,4,0,1355,4,0,1377]
[1550733952849943059,3101467906752960128,3237.33984,2382.88184,4199.2334,3390.59619,2795.50244,4666.73291,10033,106.5907089413526,-5.019714831126783,4,0,1355,4,0,1377]
[1550733952884229066,3101467906759552512,2390.08984,1723.93933,3206.87598,null,null,null,10099,106.59041734248888,-5.019344782070951,4,0,1355,4,0,1377]
[1550733953294339145,3101467902453438720,5174.86182,2594.49097,8598.27148,4308.77197,3050.30835,6627.21973,10033,106.59141595788408,-5.017432429348325,4,0,1355,4,0,1377]
[1550733953456472343,3101467906753437056,4067.82739,2250.65356,6705.70996,9420.13574,7580.26025,11915.0479,10033,106.58719004718708,-5.020196936491094,4,0,1355,4,0,1377]
[1550733953687433836,3101467906759668864,2986.90552,2721.95923,3291.86206,2764.60767,2504.47754,2989.70264,10033,106.58740178178812,-5.019419306448984,4,0,1355,4,0,1377]
[1550733953821604544,3101467906759668736,1863.51416,1079.00793,2704.0708,2046.09985,1590.34473,3451.19312,10033,106.58670144084618,-5.018841054619252,4,0,1355,4,0,1377]
[1550733957128493456,3101467906761388544,1735.88428,814.979553,3152.97119,4003.11426,3093.19482,5772.41553,10033,106.59900434577663,-5.0132144661293205,4,0,1355,4,0,1377]
[1550733957404807563,3101467906759543424,2126.03003,1748.91211,2766.25708,2736.86035,2366.66235,3258.94849,10033,106.59760105027148,-5.013902449820749,4,0,1355,4,0,1377]
[1550733958125894785,3101467902453441024,4286.74463,2612.55786,7276.23975,3357.89478,2185.43701,6407.9917,10033,106.59271295037009,-5.013958637251717,4,0,1355,4,0,1377]
[1550733968729214690,3101467941112648448,2209.30103,1349.85291,3991.34253,3219.94507,2556.74878,4880.47119,10033,106.60170259281368,-5.01219222518337,4,0,1355,4,0,1377]
[1550733971059426311,3101467941112647424,2723.72876,1461.67383,4234.52881,4950.69238,3919.78223,6803.60986,10033,106.59854217816768,-5.009116038120785,4,0,1355,4,0,1377]
[1550733971581863227,3101467941119275136,5027.1123,4571.21289,5632.55664,4659.60498,4321.46484,5110.68848,10033,106.59814627231113,-5.00784364466935,4,0,1355,4,0,1377]
[1550733973093764930,3101467941112614272,6488.46045,4367.23633,8993.60742,5136.38037,3629.89844,6649.65283,10033,106.60797058479343,-5.006908000197278,4,0,1355,4,0,1377]
[1550733973331320719,3101467936813185664,4946.28174,2806.96777,7357.7002,5736.69287,4378.70312,8215.26172,10033,106.60528180449111,-5.007222993565242,4,0,1355,4,0,1377]
[1550733973919737456,3101467941119265920,2706.70288,2238.96216,3267.19141,2736.62646,2246.45386,3400.10474,10033,106.60781644700492,-5.00624816749553,4,0,1355,4,0,1377]
[1550734710132900998,3101469418588007680,3008.74487,2663.6189,3508.81128,2921.77832,2571.69434,3343.21191,10033,106.60854071016928,-4.999553340120842,4,0,1355,4,0,1377]
[1550734710474001376,3101469418588005248,337.982666,331.070465,345.774933,339.724976,333.419128,348.215454,10033,106.6113680088906,-4.998946971926962,4,0,1355,4,0,1377]
[1550734713538563071,3101469418587994496,3096.02686,2699.93286,3460.16968,3007.64868,2751.14136,3368.1543,10033,106.62024112024794,-4.9937081058765225,4,0,1355,4,0,1377]
[1550734713934825545,3101469414282257536,955.859131,624.640503,1445.8269,1416.50024,1185.30518,1641.17786,10033,106.6161325594967,-4.995549302863751,4,0,1355,4,0,1377]
[1550734726494333621,3101469452947732224,534.130615,521.597717,547.482422,528.557617,512.804504,545.597412,10033,106.6196975514362,-4.992571871884023,4,0,1355,4,0,1377]
[1550734727208790863,3101469452947731840,3338.98291,2350.8938,6252.69629,4310.7085,3561.31299,6252.64355,10033,106.61815500072552,-4.9906514668592274,4,0,1355,4,0,1377]
[1550734728081288065,3101469448642047488,1275.91968,1126.08936,1510.28406,1208.4845,1040.65503,1508.177,10033,106.62090026375392,-4.989463363056971,4,0,1355,4,0,1377]
[1550734728327203035,3101469452947726592,3331.82007,3100.6731,3579.47607,3357.80469,3162.01929,3591.78174,10033,106.6205738132211,-4.987759681281998,4,0,1355,4,0,1377]
[1550734730149262634,3101469452940928384,4428.82715,2804.94653,8410.28125,4432.73047,3414.59839,6305.56104,10033,106.63129799098547,-4.985821756106798,4,0,1355,4,0,1377]
[1550734731321999418,3101469452940957184,3061.4231,1274.37097,5150.2168,2581.81738,2097.86304,3292.427,11033,106.62420241031464,-4.98672076353924,4,0,1355,4,0,1377]
[1550734731486642108,3101469452947723008,1260.35474,1227.01428,1299.02063,1260.60925,1221.13867,1314.55725,10033,106.6230862338182,-4.985899686232485,4,0,1355,4,0,1377]
[1550734776140996945,3101469556028815488,1061.74341,1026.22595,1101.0968,1049.50378,1017.78345,1084.00952,10033,106.63442443992577,-4.984566641711687,4,0,1355,4,0,1377]
[1550734777263272373,3101469556026923776,2692.5293,2196.71533,3403.50732,2993.98584,2309.12451,3850.92334,10033,106.63733572150332,-4.981663783357037,4,0,1355,4,0,1377]
[1550734780669492940,3101469551720912768,1810.21704,1149.33203,3273.48853,1757.91968,922.282166,6126.87646,10133,106.63962946499132,-4.978477899908668,4,0,1355,4,0,1377]
[1550734783052502712,3101469551720916352,6267.14355,3748.05737,10701.7656,5600.15625,4291.1665,7663.66162,10033,106.63442250152173,-4.976382415224663,4,0,1355,4,0,1377]
[1550734783516166682,3101469556020961408,4952.36816,2782.53247,7649.85742,3954.36426,2766.80054,5396.91016,10033,106.63833935247408,-4.975894160262592,4,0,1355,4,0,1377]
[1550734784052059859,3101469556026916352,1978.37463,1922.64966,2049.39551,1983.39111,1911.53198,2046.64978,10033,106.63691003570229,-4.97477094326351,4,0,1355,4,0,1377]
[1550734794185414721,3101469586080656128,3853.62549,2305.67798,5480.98975,3981.32007,3102.09766,6322.24805,10033,106.64786320481656,-4.973632683451744,4,0,1355,4,0,1377]
[1550734796619402523,3101469590386641024,5466.95654,2887.91479,11086.8057,3033.98853,1994.11133,7012.10693,10033,106.6469815709881,-4.969721344650262,4,0,1355,4,0,1377]
[1550734799104528852,3101469590386636288,3498.81055,2976.47046,4254.27588,3160.46069,2809.52466,3607.33789,10033,106.65102127836684,-4.967307083655734,4,0,1355,4,0,1377]
[1550734800138382827,3101469590379771648,4787.90234,2767.28247,8145.34277,3836.64355,2847.88306,6257.74756,10033,106.64648199008468,-4.9672292352629785,4,0,1355,4,0,1377]
[1550734983162977949,3101469964037786112,1918.67627,1428.13574,2659.26538,2312.22461,1870.90063,2954.59814,10033,106.65872122119208,-4.964249699377396,4,0,1355,4,0,1377]
[1550734984195868757,3101469968343754496,3392.59888,1542.02698,5091.93994,6486.77295,5476.31543,9146.11523,20033,106.6529116642239,-4.964413194792905,4,0,1355,4,0,1377]
[1550734985520125560,3101469968345662720,3760.17554,2451.52759,5841.54053,4949.44922,3949.05518,6868.54102,10033,106.6564500964172,-4.961198737168345,4,0,1355,4,0,1377]
[1550734986418760814,3101469964037787904,4100.95605,1869.32324,6781.40674,1949.81433,1150.32825,3327.34619,10033,106.66124425095902,-4.961636495748023,4,0,1355,4,0,1377]
[1550734987668560241,3101469968345657856,4133.26758,1995.27783,9653.68164,5777.16504,4427.92969,8086.88818,10033,106.66491275693112,-4.958867857823805,4,0,1355,4,0,1377]
[1550734988533798644,3101469964037790464,6417.3916,4220.06104,9043.71777,5361.1748,4135.37891,7381.80908,10033,106.6589602962651,-4.959497954105932,4,0,1355,4,0,1377]
[1550734989651451334,3101469968336812928,4018.27271,2107.9856,7002.66455,5796.20654,4831.64697,8337.86426,20033,106.66112743897158,-4.956662406718691,4,0,1355,4,0,1377]
[1550735001956282288,3101469998402801408,7227.30859,4913.15381,10164.0977,6139.00244,4543.83154,7532.31299,10033,106.66306730809325,-4.953590079816349,4,0,1355,4,0,1377]
[1550735002122182993,3101470002703473024,1979.74329,1647.15759,2432.93115,2294.06055,1967.8103,2782.01904,10033,106.66198673061848,-4.952855581177916,4,0,1355,4,0,1377]
[1550735002770543390,3101470002705393920,4258.57324,2712.37622,6540.95215,null,null,null,10099,106.66828241030304,-4.951136194636959,4,0,1355,4,0,1377]
[1550735002798118792,3101470002696518400,5509.87842,3856.7688,8536.29004,4258.96484,3297.79639,5507.61621,10033,106.66776898221347,-4.95104245689005,4,0,1355,4,0,1377]
[1550735003844351093,3101470002705393792,4738.65576,2619.29346,7530.46533,2568.28369,2045.92395,5315.7417,10033,106.67369303324128,-4.951172070108258,4,0,1355,4,0,1377]
[1550735005827003558,3101469998397819136,4875.07617,3321.38867,7298.40283,4535.65186,3339.6748,6146.875,10033,106.66845020655006,-4.949686924927402,4,0,1355,4,0,1377]
[1550735006241278791,3101470002696513024,4023.45898,2669.65015,5969.42773,5455.35889,4238.97363,7756.17334,10033,106.66766335553883,-4.948880433544543,4,0,1355,4,0,1377]
[1550735006618828526,3101469998397538816,7056.66895,4486.58154,10069.1982,4858.2373,3367.44922,6735.57861,10033,106.66818918839284,-4.947543854966554,4,0,1355,4,0,1377]
[1550735051355217399,3101470101476755456,2772.09546,2020.18787,4446.54443,2882.39331,2368.51196,3924.84229,10033,106.67659849925562,-4.946533559961077,4,0,1355,4,0,1377]
[1550735053980596018,3101470101476758784,5236.26416,3392.96484,8637.75293,4423.78223,2991.37305,5808.45117,10033,106.67775292934516,-4.943496636250205,4,0,1355,4,0,1377]
[1550735056856185091,3101470105775647488,1789.58459,1504.64856,2130.42236,1761.36414,1596.06946,1962.91321,10033,106.68382152996386,-4.939019268026171,4,0,1355,4,0,1377]
[1550735056900255575,3101470105784603008,991.365723,964.843628,1012.28992,992.400208,972.306519,1013.38098,10033,106.68423709906548,-4.938498322388342,4,0,1355,4,0,1377]
[1550735059139636439,3101470101476765056,5576.09961,3559.19678,8496.85938,5726.42529,4551.83008,7596.32617,10033,106.68342100460116,-4.936032061316894,4,0,1355,4,0,1377]
[1550735068096153703,3101470135836501376,4464.57861,2898.49976,7145.04199,2841.88403,1870.24768,4518.78809,10033,106.68711449460618,-4.938105310012754,4,0,1355,4,0,1377]
[1550735075937464496,3101470140142379648,5725.4751,3471.82007,8086.81006,5400.69092,3784.40723,6819.93555,10033,106.69545224822872,-4.926754787333376,4,0,1355,4,0,1377]
[1550738006855702191,3101476015650552064,4214.05273,1645.77234,9559.77734,1401.98132,1151.32227,1661.03833,21033,106.7026148164226,-4.926435806423477,4,0,1355,4,0,1377]
[1550738010654298398,3101476011351773312,2675.70679,1327.75427,5160.00293,5376.30078,4487.92822,7257.67383,10033,106.70246584899454,-4.923093288104215,4,0,1355,4,0,1377]
[1550738010974775227,3101476015650531840,5081.87646,2974.90381,7830.44678,5622.72852,4524.81445,8258.94141,20033,106.70406466857848,-4.9213157354263615,4,0,1355,4,0,1377]
[1550738011760166020,3101476015650524928,5405.59961,3022.14404,8944.3623,1872.16296,1466.20056,3720.46045,10033,106.7047784321725,-4.920592077427428,4,0,1355,4,0,1377]
[1550738013561911725,3101476015657623936,4603.27637,2828.13257,6273.77051,8474.5293,6796.00732,12377.915,20033,106.70645842644753,-4.918415022509611,4,0,1355,4,0,1377]
[1550738014089231970,3101476011351781504,5220.56396,3385.70532,7828.95508,4337.4624,3401.18872,6109.94092,10033,106.70585887071762,-4.916968770183656,4,0,1355,4,0,1377]
[1550738023980433316,3101476050017356288,2670.53809,2303.19971,3344.15405,2576.34473,2248.03003,3097.52783,10033,106.7129186059154,-4.917552546997853,4,0,1355,4,0,1377]
[1550738026221016458,3101476050019325184,2833.10083,1837.80688,4527.19092,5321.9209,3878.58081,7715.42383,10033,106.70939815170532,-4.91504711522394,4,0,1355,4,0,1377]
[1550738026444587032,3101476050019323776,4116.38232,2856.57446,6350.76367,4479.57324,3456.65918,5730.19043,10033,106.71246897639394,-4.91340103292848,4,0,1355,4,0,1377]
[1550738027035845442,3101476050010218112,3586.32788,1932.10083,5824.69727,null,null,null,10099,106.70976039882662,-4.912534764857655,4,0,1355,4,0,1377]
[1550738027069769711,3101476045711523456,4264.8291,2776.01709,5901.35547,6304.86865,5093.37109,7999.15137,10033,106.70943495334994,-4.912197665669593,4,0,1355,4,0,1377]
[1550738027593660839,3101476050010200832,5295.90771,2935.46289,7681.52637,5723.3208,4446.45801,7667.95947,10033,106.71608223007796,-4.91356144173091,4,0,1355,4,0,1377]
[1550738028560821137,3101476050010180608,4292.90527,2336.65308,7020.28857,5924.27783,4431.08984,8618.07422,10033,106.72046429845284,-4.911691257774506,4,0,1355,4,0,1377]
[1550738031242937335,3101476045711527680,3775.19263,2580.13013,6247.52393,4616.7666,3395.94727,6177.81592,10033,106.71560184368268,-4.907839763045026,4,0,1355,4,0,1377]
[1550738078006857397,3101476153096548608,2361.31104,1788.88489,3045.14478,2934.87305,2349.05933,3841.854,10033,106.72349631814484,-4.903979739723912,4,0,1355,4,0,1377]
[1550738080040704247,3101476148790747264,4214.44971,2834.93945,5863.14551,5136.79834,4043.08032,7656.24268,10033,106.7309896836678,-4.902606862482603,4,0,1355,4,0,1377]
[1550738081654183511,3101476153096546304,5530.08057,3506.41553,7828.01709,5495.70898,4038.73755,7779.79736,10033,106.72364546962174,-4.901555486302209,4,0,1355,4,0,1377]
[1550738082284666826,3101476153089331584,4380.62305,2704.53052,5726.94775,5589.36084,4551.80566,7645.50928,10033,106.72841163327556,-4.899527283724717,4,0,1355,4,0,1377]
[1550738082710381261,3101476153089336064,6716.30518,3944.22046,11538.7471,4388.104,3046.13574,6206.13867,10033,106.725229511385,-4.898586816832287,4,0,1355,4,0,1377]
[1550738091880139598,3101476183150487424,2730.83008,1507.28992,7010.65674,5627.73926,4593.94189,7676.00635,10033,106.73309839132604,-4.900206368405246,4,0,1355,4,0,1377]
[1550738092826007964,3101476187456274304,2485.01587,2266.78613,2748.5835,2559.43555,2310.9624,2852.59277,10033,106.73371565801251,-4.898365500550073,4,0,1355,4,0,1377]
[1550738094398593882,3101476187456278656,4185.79688,3582.92261,4885.55811,4148.22412,3653.83936,4922.37256,10033,106.72751415019468,-4.897523562319178,4,0,1355,4,0,1377]
[1550738094640932055,3101476183150491392,3299.40479,2313.80908,4783.63965,3957.63916,3219.56787,5704.10596,10033,106.72962208725951,-4.895907364579042,4,0,1355,4,0,1377]
[1550738095738443323,3101476187456270848,3566.27539,2968.19263,4486.35693,3558.23389,2993.25488,3996.50098,10033,106.73145472418298,-4.894079027689824,4,0,1355,4,0,1377]
[1550738096082238248,3101476187449028608,3985.39697,2218.09106,8003.67285,2923.84302,2350.59033,6536.70508,20033,106.73746387609332,-4.895709789414532,4,0,1355,4,0,1377]
[1550738096869359119,3101476187456265344,936.956787,919.937317,951.01593,939.41687,922.765991,958.880676,10033,106.73689707088978,-4.893432792562833,4,0,1355,4,0,1377]
[1550738097169833581,3101476187456261248,4031.05029,2508.19482,6550.60889,6716.21387,5677.76123,8444.18652,20033,106.74091545454031,-4.893016082866546,4,0,1355,4,0,1377]
[1550738097278748813,3101476187456259968,3555.39014,3033.72778,4268.65137,3708.9541,3175.29004,4498.11621,10033,106.74183038038244,-4.892567343124437,4,0,1355,4,0,1377]
[1550738280777232372,3101476565415386240,3932.34741,3206.25439,5475.34521,3544.39404,3028.32275,4162.46777,10033,106.74374899025624,-4.8907567246272174,4,0,1355,4,0,1377]
[1550738282014023458,3101476565406092800,2942.1582,1781.44873,4906.11523,6732.81396,5385.70264,9246.56445,10033,106.74792186652988,-4.8877236404265645,4,0,1355,4,0,1377]
[1550738283282761579,3101476565406123392,2387.91748,1582.11914,4119.59424,1113.07141,943.619202,2603.22437,10033,106.73840337725044,-4.888396941740103,4,0,1355,4,0,1377]
[1550738283860191799,3101476565413374464,2596.05444,2191.72021,3194.62354,2836.83667,2467.14746,3492.43066,10033,106.74433501412292,-4.886785204477744,4,0,1355,4,0,1377]
[1550738284856347192,3101476565413371392,3818.20312,3313.33179,4339.41162,3507.1665,3103.41797,3961.97461,10033,106.74884615973052,-4.887466208668479,4,0,1355,4,0,1377]
[1550738285788447406,3101476565406084736,2180.17651,1075.72778,3588.46558,3336.1543,2605.72852,6020.31689,10033,106.74801107249466,-4.884835588228565,4,0,1355,4,0,1377]
[1550738286025576340,3101476565415384448,5439.26025,3349.14038,9972.33398,6023.59326,4386.63525,8344.76855,10033,106.75170405630328,-4.884446238141939,4,0,1355,4,0,1377]
[1550738286123279874,3101476561107626112,1206.44434,1013.94562,1398.27893,1338.34229,1222.41711,1510.20398,10033,106.75069155357876,-4.883787940659159,4,0,1355,4,0,1377]
[1550738287642443688,3101476561107626368,6509.92383,3970.50977,13178.1787,6030.47363,4235.16553,8362.62207,10033,106.74474000799005,-4.883203182786769,4,0,1355,4,0,1377]
[1550738288596086235,3101476561107630592,4568.95459,2637.77124,6611.27295,6613.1084,5115.59668,9416.28906,10033,106.7503056500376,-4.879872067065682,4,0,1355,4,0,1377]
[1550738300770119806,3101476599765785600,2500.12378,1109.96094,4561.92334,2630.94482,2128.67261,5191.08203,20033,106.75206953846173,-4.877314214282779,4,0,1355,4,0,1377]
[1550738301690698252,3101476599765779968,3363.30103,1604.94861,7893.56201,1667.06689,1397.01636,2627.37109,10033,106.7521990737977,-4.875634849149069,4,0,1355,4,0,1377]
[1550738302530293382,3101476599773088256,1414.63074,1369.53027,1465.54272,1401.12085,1364.01282,1456.94019,10033,106.76125096109918,-4.875398966803149,4,0,1355,4,0,1377]
[1550738302587606274,3101476599773092096,2878.50562,1641.83569,4816.2627,4883.73828,4046.80664,6642.69531,10033,106.7588696261041,-4.876722713799859,4,0,1355,4,0,1377]
[1550738303138350990,3101476599765750272,4362.5332,2697.90503,8985.34375,null,null,null,10099,106.76201654800768,-4.87566499851185,4,0,1355,4,0,1377]
[1550738303242597313,3101476599765750528,4972.07178,2899.91211,6919.61523,5757.89648,4616.36279,8735.41016,10033,106.76198253867136,-4.875191780974343,4,0,1355,4,0,1377]
[1550738305415519395,3101476599773087232,6559.51611,4955.23047,9038.31934,5023.42627,4193.88184,6447.04004,10033,106.75919733585611,-4.87250706158382,4,0,1355,4,0,1377]
[1550738306252708742,3101476595467377152,2533.30957,1589.16455,4960.45947,5869.14502,4295.06543,7586.18115,10033,106.75890534493908,-4.869920751597479,4,0,1355,4,0,1377]
[1550738349306916589,3101476702852299776,5737.51807,3690.88745,8357.83105,9056.40625,7753.53369,11674.3896,10033,106.76477573352336,-4.873428286959571,4,0,1355,4,0,1377]
[1550738349932779995,3101476698546591104,4393.89844,2499.81372,6896.06934,4113.34229,3138.85107,5881.18213,10033,106.76472254971902,-4.871182223382295,4,0,1355,4,0,1377]
[1550738350942477600,3101476702852294784,3493.84619,3180.32178,3880.1416,3329.37329,3016.09155,3710.24731,10033,106.76635543164032,-4.869517916355125,4,0,1355,4,0,1377]
[1550738350996210446,3101476702844929024,3087.70532,1803.05505,6493.73486,6766.57031,5572.25391,8687.34961,10033,106.76673527561913,-4.869050536701551,4,0,1355,4,0,1377]
[1550738352405450716,3101476698546594944,4365.68457,2871.02246,6256.14307,3979.66919,2808.71484,5833.74756,10033,106.7611781096894,-4.867874775385205,4,0,1355,4,0,1377]
[1550738353671238530,3101476702844913280,3732.83789,2134.09644,7784.18945,7756.33105,6220.48877,9624.83789,20033,106.77095097428962,-4.868063209268672,4,0,1355,4,0,1377]
[1550738366921813170,3101476737212018304,4583.09082,3703.65259,5909.58838,3883.99365,3176.38062,4745.64746,10033,106.77681428013284,-4.861603003376131,4,0,1355,4,0,1377]
[1550738367105210106,3101476737212020096,4649.25732,3557.47485,6968.65479,3831.73926,3109.05737,4759.13477,10033,106.77501373241256,-4.861996413465855,4,0,1355,4,0,1377]
[1550738368909538979,3101476737204612352,3569.8269,2141.87695,4892.88428,6076.08643,4720.41357,8980.18164,10033,106.77444973614848,-4.8602927920391945,4,0,1355,4,0,1377]
[1550738369799420246,3101476732906342784,6565.271,4988.87451,9725.81641,5067.16602,3815.4314,6341.00635,10033,106.777013305068,-4.8581997841103,4,0,1355,4,0,1377]
[1550738371584485100,3101476737206323328,3632.95288,1630.9314,5903.41943,7486.12646,6442.85205,9464.94922,20033,106.78205178868922,-4.856649905021622,4,0,1355,4,0,1377]
[1550738375030838209,3101476737212004352,2415.35645,1785.62073,4439.83398,2576.0083,2093.94604,3806.29004,10033,106.7818255237186,-4.850729034161097,4,0,1355,4,0,1377]
[1550739108571129456,3101478214673294592,3306.00659,1962.13367,5274.89795,5083.32617,3763.87476,8594.07324,10033,106.78659106660564,-4.849201653615143,4,0,1355,4,0,1377]
[1550739108996814189,3101478210375101312,4023.28735,2389.75537,9759.9248,4211.45898,3280.04248,6059.39355,10033,106.78573514919124,-4.848497813188666,4,0,1355,4,0,1377]
[1550739109208276305,3101478214673292928,3519.32129,2011.57446,5380.34424,6445.42871,5082.78223,9367.37402,20033,106.78541664858224,-4.8471660074690615,4,0,1355,4,0,1377]
[1550739110481627962,3101478210375103488,2546.60303,1688.36218,4573.66797,4362.24268,3448.677,5835.5708,10033,106.79182712732432,-4.8466463361699,4,0,1355,4,0,1377]
[1550739110904206177,3101478210375104000,5552.83252,3100.91528,7959.96094,5580.08203,4301.63477,7629.4165,10033,106.79741479872102,-4.845985843608977,4,0,1355,4,0,1377]
[1550739111779501061,3101478214680746112,5766.95166,4290.22998,7905.93262,4672.45215,3861.93311,5785.01562,10033,106.78908636532393,-4.8470147582420005,4,0,1355,4,0,1377]
[1550739112860167113,3101478214680741248,3104.98584,1325.46826,4826.4082,7112.02295,5881.92041,9766.42871,20033,106.7925622158258,-4.844529983282032,4,0,1355,4,0,1377]
[1550739113735195037,3101478210375107584,4373.94531,2535.78638,6649.2627,4068.11255,3075.51123,6282.31396,10033,106.79312669351356,-4.841501498773484,4,0,1355,4,0,1377]
[1550739122477548471,3101478244734843904,3725.3396,2466.5647,5862.53564,4044.52563,2996.71094,5464.13477,10033,106.79836343205736,-4.844555043883327,4,0,1355,4,0,1377]
[1550739123230644502,3101478249032983552,4171.9502,1927.93567,8099.51904,7616.52588,6317.1792,10599.1299,20033,106.79828253350566,-4.842411562780834,4,0,1355,4,0,1377]
[1550739126119666910,3101478249040467456,2301.90137,2150.92798,2450.76855,2233.82837,2082.65674,2403.35986,10033,106.79918765555632,-4.837805089972077,4,0,1355,4,0,1377]
[1550739128605465955,3101478244739534848,4847.97803,3068.23267,7060.09473,4375.35742,3237.35962,5925.30518,10033,106.80642829281685,-4.835325645079284,4,0,1355,4,0,1377]
[1550739130168432823,3101478249040458496,1155.61597,758.28241,1812.85425,null,null,null,10099,106.8049643207492,-4.834634062429509,4,0,1355,4,0,1377]
[1550739130174929485,3101478249032937216,1673.93323,1488.34424,1939.10254,1952.68604,1741.2312,2151.67822,10033,106.80555970276998,-4.834519182915381,4,0,1355,4,0,1377]
[1550739130952840199,3101478244735048448,3947.35791,2402.40503,6167.54883,1295.42432,867.277039,2200.34204,10033,106.80344150030238,-4.831833950483995,4,0,1355,4,0,1377]
[1550739175337062357,3101478352119661056,1733.86389,1664.90808,1817.59387,1725.70337,1656.77527,1785.99658,10033,106.8142378583076,-4.831677243116568,4,0,1355,4,0,1377]
[1550739175988750786,3101478347814071936,3865.96118,1756.61475,7360.25391,5690.66797,4684.19482,7578.18799,10033,106.81196132103298,-4.8303284939328845,4,0,1355,4,0,1377]
[1550739176344443133,3101478352119668224,6576.01172,4945.50488,8585.49316,5486.54443,4403.92529,6734.85742,10033,106.80816214507767,-4.832311987546887,4,0,1355,4,0,1377]
[1550739177014384402,3101478347814072064,4558.5874,2951.94702,6138.18164,4596.85059,3665.40625,6303.13086,10033,106.80598973967632,-4.830565827215992,4,0,1355,4,0,1377]
[1550739180239445653,3101478352121746688,3444.49463,2053.10107,5856.0415,5476.8877,4124.84375,7567.38379,10033,106.81715408662598,-4.825747488323227,4,0,1355,4,0,1377]
[1550739180753310344,3101478347814075392,4061.8457,2249.24072,6879.32617,4148.91406,3225.70117,5904.56934,10033,106.81264716762074,-4.827434116701986,4,0,1355,4,0,1377]
[1550739181122558996,3101478352112104704,4523.23145,2451.14868,8285.69434,3228.91772,2460.9248,4520.58643,10033,106.81024660698664,-4.826535346187078,4,0,1355,4,0,1377]
[1550739191762849972,3101478386471804800,2882.35693,1676.47498,4554.98438,3749.75977,2783.04077,6875.70557,20033,106.81820640427128,-4.824985295474266,4,0,1355,4,0,1377]
[1550739191958688125,3101478382173817984,1171.98865,877.805908,1580.98169,1068.87537,900.879089,1260.31885,10033,106.82006510867348,-4.823549103207804,4,0,1355,4,0,1377]
[1550739192384793040,3101478386479382016,4677.73828,3437.3042,6051.41504,4351.68896,3388.32788,5445.49707,10033,106.82340938897458,-4.822843163410043,4,0,1355,4,0,1377]
[1550739195929851910,3101478386479379456,3482.08691,2705.93604,4308.44824,3636.42261,2988.63867,4903.125,10033,106.82393880423288,-4.820821161715497,4,0,1355,4,0,1377]
[1550739198941575392,3101478386473570944,3845.37988,2365.6853,6587.26562,6488.07129,4960.66504,9954.66113,20033,106.82752191605292,-4.815665468078885,4,0,1355,4,0,1377]
[1550739383170514523,3101478760130953600,6212.18213,4341.67139,9384.17188,6112.24121,4316.34863,8233.39648,10033,106.82807158355192,-4.811924383936886,4,0,1355,4,0,1377]
[1550739383834838579,3101478764436488192,4136.04883,2320.74316,6348.03125,6280.99463,4716.52686,8574.8457,10033,106.82942520711411,-4.811442705205678,4,0,1355,4,0,1377]
[1550739385176804906,3101478764428832640,5549.00732,1805.42346,9426.81445,6080.36768,4834.52441,8428.56055,11033,106.83624548814376,-4.810289092983641,4,0,1355,4,0,1377]
[1550739388413534471,3101478764436478080,2297.96021,2171.57251,2432.69092,2293.71924,2172.23975,2403.04272,10033,106.83676933243704,-4.805363344927649,4,0,1355,4,0,1377]
[1550739398944763666,3101478798796209408,3007.19312,2478.81226,3722.26758,3102.89209,2659.81421,4159.08789,10033,106.8445893723316,-4.803630267944621,4,0,1355,4,0,1377]
[1550739399933831591,3101478794495348864,6140.54541,4522.16992,8817.98438,4922.16211,3649.07886,6390.48682,10033,106.8380638034845,-4.804583396451014,4,0,1355,4,0,1377]
[1550739400959983950,3101478798798322176,4927.45166,3680.65576,7026.83398,4676.14355,3431.97583,6087.3584,10033,106.84384538402512,-4.800660756941109,4,0,1355,4,0,1377]
[1550739404761881961,3101478794490718848,4497.90186,3080.00635,7295.50244,3652.479,2573.00928,4864.88525,10033,106.84750890139888,-4.7988510740019406,4,0,1355,4,0,1377]
[1550739450928652537,3101478901877530496,5364.44629,2796.41309,8635.96582,3321.83789,2480.00562,5464.56494,10033,106.85575770383902,-4.792111378017983,4,0,1355,4,0,1377]
[1550739451393660952,3101478901875409792,3419.22461,2767.27026,4354.64941,3146.15088,2725.77173,3621.84253,10033,106.8507985709794,-4.794057143055373,4,0,1355,4,0,1377]
[1550739455142576400,3101478901867622272,3982.16553,2524.51782,6110.49023,8491.59082,6843.47314,11169.6074,20033,106.86028177049974,-4.788177632235418,4,0,1355,4,0,1377]
[1550739457051967040,3101478897569934720,3847.80859,2536.71704,5897.78613,3971.97266,3099.90234,5287.93896,10033,106.85713583202497,-4.786856834939673,4,0,1355,4,0,1377]
[1550739467229343551,3101478931929673600,3090.62573,1726.98425,6506.29346,4906.87451,3896.04419,6700.31494,10033,106.86613265702589,-4.785790546315308,4,0,1355,4,0,1377]
[1550739467917258665,3101478931929675136,1819.02063,1368.8866,2946.17139,2919.05981,2439.66553,3691.03857,10033,106.8675048225298,-4.784017585297239,4,0,1355,4,0,1377]
[1550739470742609375,3101478936227312896,6158.32373,4479.62891,8373.54785,null,null,null,10099,106.87083345621484,-4.782162741023473,4,0,1355,4,0,1377]
[1550739470748085967,3101478936235121664,2976.72437,2454.91724,3739.90234,3032.57397,2411.3999,4010.75977,10033,106.8713240387794,-4.782044198869375,4,0,1355,4,0,1377]
[1550739471417970495,3101478931929678080,6357.26123,3835.73975,13152.8486,5714.16943,3839.79932,8423.67676,10033,106.87322970767956,-4.781563884534892,4,0,1355,4,0,1377]
[1550739471918601390,3101478936235121280,4806.60693,3217.91846,6786.22217,4986.2876,3493.33374,6667.15869,10033,106.87042567601928,-4.780668053316696,4,0,1355,4,0,1377]
[1550739472878222321,3101478931929679488,5564.3042,3846.54663,7432.8623,4522.52344,3531.92139,5682.29736,10033,106.86828112755164,-4.78004835326946,4,0,1355,4,0,1377]
[1553741875192017840,3107483747191285120,4252.01904,2914.01245,7457.00586,6661.99463,5488.20068,8352.56152,10033,106.8765013519637,-4.772246815797926,4,0,1355,4,0,1380]
[1553741875633410170,3107483747191285632,2585.04102,2364.57104,2863.51025,2547.53296,2354.28149,2811.22925,10033,106.87471610262882,-4.771915400682153,4,0,1355,4,0,1380]