{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4785,"rows_kept":4785,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1474928873864018477,2949857721569026560,3853.63452,2641.59521,5484.4165,1813.0968,1614.7218,2030.79785,10033,104.06156229175116,-12.03277725155574,4,0,1354,4,0,1309]
[1474928874686845923,2949857725869095296,533.01825,515.568542,548.228394,532.72113,517.121033,550.390503,10033,104.0622689457885,-12.030333201559223,4,0,1354,4,0,1309]
[1474928874918429806,2949857725862905728,3827.71802,2036.21912,6083.771,3969.28564,3453.6272,4708.05078,20033,104.0643268483729,-12.030580345304053,4,0,1354,4,0,1309]
[1474928875666853202,2949857725862905600,4670.11572,2656.01587,10170.2061,729.487244,584.989258,1181.0343,11033,104.06604276974294,-12.028118864935331,4,0,1354,4,0,1309]
[1474928875674387363,2949857721569027072,2690.95532,1129.7489,4809.16455,1174.33142,929.954407,1407.85364,10033,104.06573905015364,-12.028047845955651,4,0,1354,4,0,1309]
[1474928876139168566,2949857725869095424,5127.4292,3594.95654,8276.56934,5410.31055,4004.26123,7810.37305,10033,104.06114825705298,-12.029798563807748,4,0,1354,4,0,1309]
[1474928876146511722,2949857725862906752,2600.87842,1475.36804,3911.22559,null,null,null,10099,104.06089078277336,-12.029719093364657,4,0,1354,4,0,1309]
[1474928876476392178,2949857721569026944,4670.70703,2532.27881,7475.9917,3022.06372,2700.41089,3754.80127,10033,104.05937115244993,-12.029151612213012,4,0,1354,4,0,1309]
[1474928877383385318,2949857721569027200,2909.1416,1800.79602,4956.70557,1535.13538,1320.74231,1698.16296,10033,104.06434514492716,-12.026485216459127,4,0,1354,4,0,1309]
[1476430076513732277,2952860148524121088,3544.87573,1767.6803,5312.08105,6032.61328,4928.45801,7231.52979,10033,104.05754419050083,-12.02830701270119,4,0,1354,4,0,1311]
[1476430076756230074,2952860144226791552,1889.45239,1424.84253,2675.35986,1954.08313,1583.24634,2465.74878,10033,104.0590872440182,-12.02732582297278,4,0,1354,4,0,1311]
[1476430078086566649,2952860144226791936,3817.25342,1917.85693,6326.59375,3258.50977,2689.95166,4366.46045,10033,104.05910294055032,-12.025184795293551,4,0,1354,4,0,1311]
[1476430085585580582,2952860148524121344,3584.72632,1993.79749,5547.00635,2365.44922,2100.1228,2714.05029,10033,104.0501816778579,-12.022825856374032,4,0,1354,4,0,1311]
[1476430111033843726,2952860212947751808,1235.2063,532.532715,4013.00317,1602.04932,1283.11108,1860.05908,11033,104.0461009412495,-12.017673514360377,4,0,1354,4,0,1311]
[1476430113350610575,2952860212946270080,2893.25317,1770.44836,4191.87598,2080.12793,1822.59949,2445.15039,10033,104.04429655809642,-12.014948246134342,4,0,1354,4,0,1311]
[1476430114472765074,2952860217247312000,1426.73853,930.517944,2300.11353,1053.81763,902.506897,1193.39673,10033,104.04748588561056,-12.01233429915548,4,0,1354,4,0,1311]
[1476430122161500745,2952860217244513152,1790.63171,1120.91101,2487.4707,1834.85181,1599.22253,2216.07007,10033,104.03718988780916,-12.010190677002344,4,0,1354,4,0,1311]
[1476430213940967415,2952860423405411840,672.403931,638.021912,706.551697,681.054626,651.953796,714.844788,10033,104.0359167803722,-12.009189616068518,4,0,1354,4,0,1311]
[1476430214350489704,2952860419104701056,4529.96436,2864.80371,6727.01904,2359.85327,1874.46985,3429.54834,10033,104.03606168128854,-12.007656731087314,4,0,1354,4,0,1311]
[1476430218130751016,2952860419106184448,3598.02808,2203.21704,5700.36377,2452.89087,2137.27368,2842.8501,10033,104.03535415914236,-12.001145754375528,4,0,1354,4,0,1311]
[1476430224838227870,2952860419106184320,1615.37622,978.871765,3169.87793,1293.43213,1087.05579,1496.88538,10033,104.0267322807804,-12.001332385969482,4,0,1354,4,0,1311]
[1476430257385828970,2952860492121501696,1900.61975,1016.09009,3140.97705,2891.60229,2524.07324,3431.61157,10033,104.01724455817002,-11.994111205630665,4,0,1354,4,0,1311]
[1476430258085625517,2952860487824178048,2404.91138,1483.05505,3676.87646,1529.80579,1324.08032,1723.48096,10033,104.02142777418769,-11.992076833974917,4,0,1354,4,0,1311]
[1476430626787217373,2952861243739516672,3507.71606,2422.28906,4972.62256,2322.9021,1999.00391,3116.78442,10033,104.01258990731635,-11.989105186170448,4,0,1354,4,0,1311]
[1476430638588836178,2952861243739528832,2378.40454,1678.224,3116.20996,1502.66309,1355.44165,1812.85071,10033,104.00683840732265,-11.97969731169117,4,0,1354,4,0,1311]
[1476430638878689709,3048938047244642176,5171.54541,2995.11108,8759.55957,2707.42407,1963.17883,5622.61865,10033,104.00866047665616,-11.978049159275283,4,0,1354,4,0,1311]
[1476430663227284225,2952861312459007744,6698.15137,4260.94385,11020.6895,4492.41699,2848.22974,6138.37744,10033,103.99817260092183,-11.97780245900418,4,0,1354,4,0,1311]
[1476430671967714299,2952861312459014784,1243.28516,977.980164,1562.41394,965.868774,855.716064,1100.66479,10033,103.99135423000344,-11.972461437436907,4,0,1354,4,0,1311]
[1476430798543240261,2952861591636515328,3022.33105,1722.93982,6063.82764,2074.4812,1802.61047,2406.23657,10033,103.9783116945082,-11.960900673584318,4,0,1354,4,0,1311]
[1476430807042163891,2952861591636514432,2619.00195,2511.20654,2739.13989,2593.34717,2488.85718,2697.83374,10033,103.9763494205292,-11.955112362334184,4,0,1354,4,0,1311]
[1476430808519552316,2952861587336945792,4760.40283,3297.99512,6654.87939,3040.50928,2402.68994,4287.34863,10033,103.97855356367064,-11.952144422658243,4,0,1354,4,0,1311]
[1476430808992907920,2952861591633124352,1085.47522,650.315918,2072.06787,1124.20312,896.864807,1355.95667,10033,103.97379231508394,-11.953717580794024,4,0,1354,4,0,1311]
[1476432276239426817,2952864542274793472,3033.62695,1994.34741,4929.98389,2544.61182,2192.24561,2882.34521,10033,103.96902911913052,-11.950658192294954,4,0,1354,4,0,1311]
[1476432277484481076,2952864546574313216,4509.57568,2828.61084,6761.92432,3009.55713,2290.76929,4146.44336,10033,103.97088799250425,-11.947287771603891,4,0,1354,4,0,1311]
[1476432277725575545,2952864546574014592,1638.22949,1460.59509,1806.80249,1560.55237,1419.63696,1746.6261,10033,103.96568216993028,-11.949888895863111,4,0,1354,4,0,1311]
[1476432278978741163,2952864546572018560,2076.05859,1301.37903,3255.29272,3178.30688,2659.47046,4096.47656,10033,103.97063846700904,-11.946306472923292,4,0,1354,4,0,1311]
[1476432286064219907,2952864542274459392,1044.28015,972.818604,1144.42078,1081.57727,1008.57428,1169.979,10033,103.96604507839476,-11.942400289236788,4,0,1354,4,0,1311]
[1476432310596321910,2952864610993938304,1146.32239,995.391113,1336.92627,1094.33582,997.9151,1219.85669,10033,103.95812924254462,-11.94126227629845,4,0,1354,4,0,1311]
[1476432310668664559,2952864610993938432,3160.69092,2153.03491,6109.33203,2132.29004,1766.9303,2963.65796,10033,103.95906700034443,-11.940442596385983,4,0,1354,4,0,1311]
[1476432319779347302,2952864610993944064,4467.34082,2927.94458,6995.77783,2324.04614,2017.47729,2986.71069,10033,103.95694213713476,-11.934431465627672,4,0,1354,4,0,1311]
[1476432320167376722,2952864615290098048,4430.31543,2170.29175,6631.96094,3553.20605,3130.93384,4189.94922,20033,103.95312313707896,-11.934036003884351,4,0,1354,4,0,1311]
[1476432320909074876,2952864610993944960,5377.75342,4205.8501,7194.68945,3995.00269,3220.15161,5004.26172,10033,103.95143041810928,-11.934108831083629,4,0,1354,4,0,1311]
[1476432414447191542,2952864821445394432,3042.14526,1885.30518,4940.42432,4991.10156,3840.62671,7209.09961,10033,103.95162160437162,-11.9284978788155,4,0,1354,4,0,1311]
[1476432415101931112,2952864817152377088,2995.90039,1944.26123,4392.55469,2090.71753,1723.87122,2943.6145,10033,103.9454901788963,-11.930776987431049,4,0,1354,4,0,1311]
[1476432416179400704,2952864817152380672,2761.68481,1913.49121,4284.03662,2016.23828,1744.59448,2382.77246,10033,103.9481413468081,-11.92821486606383,4,0,1354,4,0,1311]
[1476432416540152278,2952864817153102336,2798.1228,1624.84399,4728.51172,3778.68774,3044.79688,5053.02148,10033,103.94733305937268,-11.926857652187104,4,0,1354,4,0,1311]
[1476432422807140759,2952864821448526208,2689.25537,1175.28394,4513.06396,2222.47925,1949.04089,2516.15967,10033,103.94591891854638,-11.92555740811382,4,0,1354,4,0,1311]
[1476432425059193735,2952864817152385536,4243.92236,2586.03418,6455.55811,2029.36035,1741.23865,2549.36304,10033,103.943253828493,-11.922296533847266,4,0,1354,4,0,1311]
[1476432447566286026,2952864890171397632,643.072693,622.288147,669.097656,641.224609,620.697144,663.974854,10033,103.93820616463654,-11.922726467634789,4,0,1354,4,0,1311]
[1476432447649904360,2952864890168005760,2857.78467,1685.40942,4468.11426,2265.9729,1972.83008,2616.94604,10033,103.93715583143316,-11.922457509171108,4,0,1354,4,0,1311]
[1476432450304219149,2952864890171397504,941.064514,779.095032,1198.11182,656.962463,616.784912,707.904907,10033,103.93407861267056,-11.918397096121462,4,0,1354,4,0,1311]
[1476432450697968124,2952864890168003584,3227.26294,1703.75146,5177.35352,6272.13281,5266.16748,7794.87793,10033,103.93566232715568,-11.917980078753994,4,0,1354,4,0,1311]
[1476432451067117817,2952864890171397248,2514.03955,1547.49695,3727.60815,10983.5469,9122.17969,12650.7764,10033,103.93534174918511,-11.917676477312224,4,0,1354,4,0,1311]
[1476432456992041052,2952864890168002688,1501.77954,877.098328,3212.10449,3694.23486,3160.93628,4577.80518,10033,103.93449794271392,-11.916088113135183,4,0,1354,4,0,1311]
[1476432457252651474,2952864885871867904,3237.04883,1778.6748,6352.84375,2357.80762,1965.44507,3164.21362,10033,103.93592279875384,-11.91506968929064,4,0,1354,4,0,1311]
[1476432828240026709,2952865646082247936,5442.479,2079.79248,10572.9922,7071.15674,6054.09863,8563.01465,20033,103.923418006423,-11.908900547083435,4,0,1354,4,0,1311]
[1476432834484498303,2952865641788730880,1033.22925,723.091187,1481.65051,923.096863,781.194641,1120.44128,10033,103.9171410376037,-11.908041369339568,4,0,1354,4,0,1311]
[1476432834746832283,2952865646082248448,928.052734,551.423096,1663.54358,1460.52917,1202.13831,1771.85596,10033,103.91932182496504,-11.906612028409164,4,0,1354,4,0,1311]
[1476432863227262080,2952865714805117440,2665.04761,2490.41431,2905.51489,2593.79858,2455.4375,2744.36426,10033,103.91512003552424,-11.898037353403256,4,0,1354,4,0,1311]
[1476432870452780941,2952865714801726080,4573.67334,1986.58313,7657.00635,4226.72363,3642.94556,5445.49268,20033,103.90493043162571,-11.8974041447802,4,0,1354,4,0,1311]
[1476432871250763482,2952865714805117952,2491.50146,2331.40674,2689.13452,2460.67407,2308.64746,2618.59058,10033,103.9055090825426,-11.894798702934215,4,0,1354,4,0,1311]
[1476432964959617636,2952865916664744448,2531.61499,1255.33887,4226.42041,912.220032,725.210449,1158.75635,10033,103.8998178501851,-11.89231441206235,4,0,1354,4,0,1311]
[1476432965665895963,2952865920963548032,4135.93848,2352.32568,9658.35059,2520.521,1699.82092,4293.63672,10033,103.90150454191132,-11.890172011984436,4,0,1354,4,0,1311]
[1476432974138303412,2952865985383515648,2814.67163,1246.38354,4041.75146,7633.77051,6191.86133,9639.50781,10033,103.89315016143648,-11.885970571487142,4,0,1354,4,0,1311]
[1476432997061433669,2952865989680490880,3029.82739,1815.46753,4777.94043,1610.97021,1414.96411,1838.39832,10033,103.89273188097026,-11.885690715354745,4,0,1354,4,0,1311]
[1476432999399183141,2952865989681040384,3226.37231,1986.3855,4979.17334,1992.11523,1720.30713,2287.7085,20033,103.88950276643884,-11.8818672676137,4,0,1354,4,0,1311]
[1476433000277668182,2952865985384224896,3229.77515,1632.94812,6801.72217,3636.72021,3169.50903,4314.29248,10033,103.89292240797334,-11.880886011385536,4,0,1354,4,0,1311]
[1476433001058953117,2952865989679628672,3932.63452,2229.52979,6853.37109,3027.60303,2666.07495,3978.13525,10033,103.89183347769124,-11.878681467396026,4,0,1354,4,0,1311]
[1476433006312467149,2952865985383519104,3289.00757,2001.92346,5189.35156,1396.76526,1246.72034,1602.97034,10033,103.88448863846811,-11.878887049077354,4,0,1354,4,0,1311]
[1476433007284592683,2952865985384226176,1984.09485,1208.07166,3092.50244,1983.43164,1745.97815,2173.11523,10033,103.88920201472575,-11.876797565675664,4,0,1354,4,0,1311]
[1476433008877061857,2952865989679628928,3495.49072,1860.40344,5420.60547,2730.45288,2366.00732,3076.49829,10033,103.88746008604774,-11.875969599758502,4,0,1354,4,0,1311]
[1476438872552093862,2952877736414041984,3718.69116,2375.76855,5534.0874,2042.94238,1666.57849,3010.79565,10033,103.88116835541602,-11.876259646843875,4,0,1354,4,0,1311]
[1476438873879007351,2952877740711012608,2619.92407,1145.6947,4354.0083,1891.45068,1503.97241,2211.13501,20033,103.88490107071767,-11.872962600449569,4,0,1354,4,0,1311]
[1476438874045788365,2952877736414043008,2587.95361,1747.28296,5260.01709,1773.32837,1559.96375,2009.9657,10033,103.88542066722488,-11.872055168087895,4,0,1354,4,0,1311]
[1476438876289737312,2952877736414749440,702.025085,582.124023,866.156006,784.51593,648.869995,915.053711,10033,103.88026438825302,-11.870272576693123,4,0,1354,4,0,1311]
[1476438881327744994,2952877740710152064,2915.51611,1800.776,4175.44434,1796.38025,1481.45068,2666.90601,10033,103.87548793808897,-11.87051507857695,4,0,1354,4,0,1311]
[1476438881544011146,2952877736414044544,2183.50293,2120.3064,2241.96069,2195.97266,2148.37695,2264.35913,10033,103.87645166897984,-11.869760920354098,4,0,1354,4,0,1311]
[1476438883136993564,2952877740710150272,3391.94409,1993.45886,8697.66016,5770.64404,4899.64502,6906.2915,20033,103.87818832304704,-11.866022447019905,4,0,1354,4,0,1311]
[1476438883656141947,2952877736414750080,907.612244,637.137207,1393.96167,1996.24426,1713.41003,2284.7207,10033,103.87360869113532,-11.867583793486352,4,0,1354,4,0,1311]
[1476438884819902448,2952877740713545984,1379.24963,1334.23706,1426.14978,1380.82166,1326.67773,1427.31482,10033,103.87692864054196,-11.864533559341227,4,0,1354,4,0,1311]
[1476438884998022560,2952877736414045568,3754.78369,2505.1853,5183.49805,2355.15063,1968.00708,5688.80957,10033,103.87360041090751,-11.865231204299349,4,0,1354,4,0,1311]
[1476438906884943644,2952877809429628672,5750.56543,3127.6272,8135.94873,6730.99512,5518.23438,8243.18555,10033,103.8707814291248,-11.866786663711858,4,0,1354,4,0,1311]
[1476438910155720180,2952877805134227584,828.984436,569.68866,1257.2572,932.270996,739.744934,1224.89368,10033,103.8710695572419,-11.861768428770247,4,0,1354,4,0,1311]
[1476438918055989795,2952877805133525376,2917.72632,1833.74036,4135.70557,2512.82886,2155.48218,3382.2478,10033,103.8627971647496,-11.857682455030918,4,0,1354,4,0,1311]
[1476438918967204631,2952877805133525632,1765.81152,1556.71631,2036.67566,1703.724,1496.89807,1957.71069,10033,103.86631575518348,-11.856115466599778,4,0,1354,4,0,1311]
[1476438919083770466,2952877809427184000,3059.69629,1954.39111,5118.46484,2470.45801,2047.41931,3249.64917,10033,103.8652599647856,-11.855862728712276,4,0,1354,4,0,1311]
[1476439010867700024,2952878015590641280,1550.78662,1439.19128,1680.55737,1569.58484,1428.79199,1741.79565,10033,103.86011780918608,-11.854080962719816,4,0,1354,4,0,1311]
[1476439013300828037,2952878011291956992,4648.46094,3385.23755,6146.9917,4691.15771,2711.39722,6601.0083,10133,103.8588046019584,-11.852258152238624,4,0,1354,4,0,1311]
[1476439019400963942,2952878015590641408,1765.97375,1052.42139,3002.5332,3183.48999,2655.02124,4811.62207,10033,103.85361801564854,-11.849684963478223,4,0,1354,4,0,1311]
[1476439019437837374,2952878015585617024,5600.2998,2491.25293,10404.7168,4772.02637,4106.49219,5732.21924,10033,103.85417809768433,-11.84967122601274,4,0,1354,4,0,1311]
[1476439022044577187,2952878015585609728,1366.78198,983.873535,2046.30273,1280.42017,1082.33398,1463.21423,10033,103.85566981103554,-11.84645037283175,4,0,1354,4,0,1311]
[1476439022109857971,2952878011291958528,4847.19922,3340.36572,6895.3999,3435.6084,2715.76001,4501.52344,10033,103.85622933649422,-11.846030183447713,4,0,1354,4,0,1311]
[1476439044839959648,2952878080011435008,3757.02734,2797.48877,5171.4082,3309.68433,2661.04321,4255.82324,10033,103.84688831870456,-11.846958816367218,4,0,1354,4,0,1311]
[1476439045837658932,2952878080011435776,1969.47107,1663.47144,2256.02051,1780.28418,1568.4104,2138.99268,10033,103.8513915365813,-11.843283377998592,4,0,1354,4,0,1311]
[1476439047031311369,2952878084310119296,1447.69507,1191.72217,1794.1731,1194.41992,1079.78784,1335.41895,10033,103.84392138862532,-11.844088824000425,4,0,1354,4,0,1311]
[1476439054883578668,2952878084310115328,4233.82178,3073.35376,5990.06299,3456.59595,2816.5022,4322.48877,10033,103.84593271307344,-11.837498302792044,4,0,1354,4,0,1311]
[1476439424811027036,2952878840219336576,2507.78516,1108.80505,4731.38184,2181.5835,1909.80859,2550.24023,11033,103.83520659591306,-11.834411980889682,4,0,1354,4,0,1311]
[1476439424928161503,2952878840219334912,2726.28003,1281.08899,4628.36523,3292.24707,2848.89941,3880.90527,20033,103.83587921508344,-11.833250526810843,4,0,1354,4,0,1311]
[1476439425162839881,2952878840224361984,3203.52197,2943.88306,3463.3125,3062.25366,2765.65356,3297.0957,10033,103.8335176731974,-11.833555159193756,4,0,1354,4,0,1311]
[1476439426268720067,2952878840219329280,4440.65674,2884.41602,6525.3833,2396.41162,1924.17224,8135.43848,10133,103.83581302590486,-11.830991233334895,4,0,1354,4,0,1311]
[1476439426334689377,2952878840219327616,3336.64258,2069.95728,5555.50586,2629.39331,2312.56348,3178.27319,10033,103.83726733802862,-11.830970649581328,4,0,1354,4,0,1311]
[1476439433690054768,2952878835926386176,2586.25806,1481.9292,3952.64917,3537.95557,3069.85889,4221.24609,10033,103.8274641282834,-11.829242136656257,4,0,1354,4,0,1311]
[1476439434595558542,2952878840224358400,4555.11426,2719.99023,7062.28174,2801.70898,2326.93872,4317.71777,10033,103.8333178818654,-11.82599738284021,4,0,1354,4,0,1311]
[1476439459695755222,2952878904645159040,3721.25854,2422.64966,5425.03271,1631.19922,1461.78381,1865.23926,10033,103.82401978234924,-11.823130934089209,4,0,1354,4,0,1311]
[1476439465484614346,2952878908938812160,3979.17725,2155.94824,5856.6123,11573.8564,9981.35547,14028.5732,20033,103.82208400182644,-11.823060312411885,4,0,1354,4,0,1311]
[1476439469187710404,2952878904645892608,815.070618,522.163879,1303.85376,1723.45105,1436.77148,1990.47302,10033,103.81993328472264,-11.816852093257769,4,0,1354,4,0,1311]
[1476439563534611772,2952879115097232768,4609.70752,2143.66479,8783.98438,3842.53027,3249.19775,5222.21631,20033,103.81471080416756,-11.81284481123123,4,0,1354,4,0,1311]
[1476439606204673735,2952879179522145408,3530.00757,2218.1106,5377.91113,4050.99829,3233.86938,5402.54102,10033,103.80084927872406,-11.798788653236487,4,0,1354,4,0,1311]
[1476439606911261424,2952879179522147968,4244.48535,2745.01733,6324.07471,3119.16162,1885.22168,8181.11719,10033,103.79866856417388,-11.79665093069429,4,0,1354,4,0,1311]
[1476441081551033125,2952882138759240448,3698.177,2780.67236,4703.91211,4073.58643,2867.20679,4826.65332,10033,103.79277165942176,-11.791220150956736,4,0,1354,4,0,1311]
[1476441081749226089,2952882134459653376,1597.78857,1220.94226,2224.23145,1284.2489,1137.71106,1449.08594,10033,103.78977189950398,-11.791737102790004,4,0,1354,4,0,1311]
[1476441116459688503,2952882207478716672,5147.96191,3389.55786,8576.12988,5006.11426,3027.61353,6478.1377,10033,103.78020698143192,-11.780466655994008,4,0,1354,4,0,1311]
[1476441211968061715,2952882409338899840,3362.37964,2151.10327,4863.24561,2849.22925,2565.23657,3246.271,10033,103.76862808105484,-11.776173828435889,4,0,1354,4,0,1311]
[1476441221288143443,2952882413632104448,3159.40723,1773.53052,5671.4502,5794.30371,4843.29443,7555.29297,20033,103.7667942046561,-11.76911495685045,4,0,1354,4,0,1311]
[1476441243868066893,2952882482358228480,614.389832,600.504578,633.092163,612.277771,596.414124,628.879395,10011,103.75919930064978,-11.770534780467804,4,0,1354,4,0,1311]
[1476441245118574102,2952882482351585152,4607.2627,2799.46533,6521.19873,5814.66455,4811.53369,7258.55859,10033,103.76109923771976,-11.7672990646797,4,0,1354,4,0,1311]
[1476441246157546007,2952882482355796480,3379.59717,2130.96851,5137.89258,14617.6523,4981.99414,17096.5,10133,103.75559542218896,-11.767480411450512,4,0,1354,4,0,1311]
[1476441246558427006,2952882482351585024,1653.31226,1212.67517,2439.96509,1341.34473,1197.30127,1476.24658,10033,103.7604382801588,-11.766936515649498,4,0,1354,4,0,1311]
[1476441622468901023,2952883238265826432,3493.2395,2271.96069,5246.22803,5570.08496,4644.98193,6610.4082,20033,103.75256233803302,-11.758887904590274,4,0,1354,4,0,1311]
[1476441625298679559,2952883238265825536,3184.07861,1990.79346,5926.42725,5749.78174,4985.96387,7650.28076,10033,103.74789047577852,-11.754644862960369,4,0,1354,4,0,1311]
[1476441631292609799,2952883238265820544,2902.19482,1741.14795,4654.85693,2487.00513,2086.51953,2811.50488,10033,103.74868034516533,-11.75330184347906,4,0,1354,4,0,1311]
[1476441656290797453,2952883302690802560,2698.59619,1597.20374,4774.6709,986.791626,910.081238,1609.37219,10033,103.73740225791433,-11.75060257313099,4,0,1354,4,0,1311]
[1476441659125190331,2952883306990343808,3712.69849,2312.14502,5628.48779,1459.51965,1308.17017,1637.56763,10033,103.7382079424782,-11.7461313338059,4,0,1354,4,0,1311]
[1476441659258887712,2952883306985295744,3583.80054,1629.09668,5526.00195,6571.7124,5381.14355,8313.15723,20033,103.74031672599,-11.745569743716374,4,0,1354,4,0,1311]
[1476441659784965051,2952883306990343040,1361.01624,1156.37598,1556.13367,1253.78943,1134.19934,1419.1145,10033,103.73914548748746,-11.74465821257198,4,0,1354,4,0,1311]
[1476441665749130568,2952883306990343424,634.327209,605.797791,672.056519,634.11554,604.588501,658.019409,10033,103.7359213977393,-11.743634599008306,4,0,1354,4,0,1311]
[1476441761878298138,2952883508850552192,2921.9292,1681.40332,4005.83911,1257.15906,758.552551,1881.39514,10133,103.72481932360644,-11.73735157277611,4,0,1354,4,0,1311]
[1476441802055629921,2952883581863207168,3234.54248,1949.62378,5617.36279,2707.75415,2359.78076,2985.06079,10033,103.71308370346031,-11.726814045540127,4,0,1354,4,0,1311]
[1476465261972368431,2952930517272463488,1322.3739,1103.17126,1745.85071,969.534241,878.393188,1049.15784,10033,103.70897915752955,-11.720847750687902,4,0,1354,4,0,1311]
[1476465262589037046,2952930512971351168,1849.21521,1225.4115,2874.5061,954.547546,872.516418,1030.35034,10033,103.70619413107757,-11.7193455119961,4,0,1354,4,0,1311]
[1476465273552737952,2952930512971356032,1988.16248,1398.31665,2729.60376,1251.8689,1094.47095,1444.5874,10133,103.6997744668106,-11.711445750500724,4,0,1354,4,0,1311]
[1476465298045182287,2952930585990338304,383.910858,336.01947,438.328308,583.324219,519.483826,678.756958,10033,103.6905814757178,-11.709773807076797,4,0,1354,4,0,1311]
[1476465299111770488,2952930585991939968,3618.07129,2261.66309,6227.81396,1715.66479,1441.31128,1973.39478,10033,103.6929229233951,-11.707422823506324,4,0,1354,4,0,1311]
[1476465305112857764,2952930581691673984,2936.15894,2026.00708,5212.97754,992.037476,889.531555,1630.10791,10133,103.692912228539,-11.706045478936032,4,0,1354,4,0,1311]
[1476465406826703116,2952930787849274752,2199.47534,2106.47803,2327.51392,2322.32227,2215.2915,2465.58667,10033,103.67829368750152,-11.700295192457622,4,0,1354,4,0,1311]
[1476465409404384449,2952930787849278080,370.370544,350.762817,401.802704,376.002625,350.820221,399.25116,10033,103.67540633027306,-11.695901150481587,4,0,1354,4,0,1311]
[1476465435291029107,2952930856568759296,6509.15039,4164.26172,8738.84277,3898.50366,3111.26099,5687.65039,10133,103.66838625565512,-11.691796267342244,4,0,1354,4,0,1311]
[1476465810636965672,2952931616777441664,4842.95508,3230.79688,7368.58105,1148.12964,898.757812,1367.13977,10033,103.6618552367777,-11.685465125550294,4,0,1354,4,0,1311]
[1476465810902747838,2952931612483009280,4688.2832,3302.22485,7143.78711,5555.70361,4151.41699,6930.87207,10033,103.66396191488217,-11.683874981080807,4,0,1354,4,0,1311]
[1476465811512944091,2952931612484299904,1609.8573,959.818542,2650.55273,2529.15649,2129.73584,2949.67041,10033,103.6604678756716,-11.682903043525275,4,0,1354,4,0,1311]
[1476465813434727123,2952931612484301312,1064.8938,721.570984,1685.52698,764.491516,648.33783,922.248962,10033,103.65733247505554,-11.681298948225184,4,0,1354,4,0,1311]
[1476465820093721501,2952931616782487680,1405.18982,1261.98926,1587.91724,1362.59436,1231.70532,1534.63049,10033,103.65550405982066,-11.67806663273865,4,0,1354,4,0,1311]
[1476465821666157158,2952931612483826816,4274.24121,2599.77661,6814.79443,1600.16736,1426.22681,1807.47046,10033,103.6553236548148,-11.676610203376294,4,0,1354,4,0,1311]
[1476465823004253123,2952931612483016576,4641.06787,3378.41455,6564.78711,3285.27686,1775.07043,5933.57275,10033,103.6552467611146,-11.67435603978963,4,0,1354,4,0,1311]
[1476465848851838853,2952931685496910080,1469.47839,928.457764,2178.1748,1287.3479,1082.51978,1500.6134,10033,103.64845501531528,-11.66933967087296,4,0,1354,4,0,1311]
[1476465849092860778,2952931685501963008,5805.34082,2578.71216,7491.64941,3409.04053,3077.08398,4130.40283,10033,103.64938887950149,-11.668693076820722,4,0,1354,4,0,1311]
[1476465855081277729,2952931685501962752,3996.89966,1669.94421,5732.1416,1753.24683,1561.95447,2008.84851,10033,103.64921828323146,-11.666611923055209,4,0,1354,4,0,1311]
[1476465855180555084,2952931681203303936,3355.50122,2205.53955,4979.78564,1792.44629,1598.90308,1981.86499,10133,103.64746636767534,-11.66758439626916,4,0,1354,4,0,1311]
[1476465957381260402,2952931891660393984,929.345032,898.06781,963.592773,939.829468,902.369263,973.802429,10033,103.63371464829537,-11.659940319322342,4,0,1354,4,0,1311]
[1476465991724508368,2952931960374818816,4683.50342,2508.63062,7658.25195,4622.04102,3930.69971,5590.95361,20033,103.6214137626972,-11.649781361044903,4,0,1354,4,0,1311]
[1476465992088241787,2952931960374814848,2698.67432,1344.92651,4833.12646,1384.16907,1100.58667,1658.23083,20033,103.62711493567636,-11.649496553638873,4,0,1354,4,0,1311]
[1476465994593473253,2952931956080424448,2675.04663,1896.30823,3985.41357,1118.26489,1026.64221,1261.21777,10033,103.62322250848662,-11.645951340373736,4,0,1354,4,0,1311]
[1476467471043908727,2952934911017929856,4717.26904,2965.69507,8544.64551,5111.85254,3751.19141,7677.98877,10033,103.61106093617184,-11.637953928997115,4,0,1354,4,0,1311]
[1476467471398795860,2952934911019416448,3232.09644,1901.75696,5295.91943,2967.19092,2599.87695,3330.42188,10033,103.60926825074608,-11.638078699340983,4,0,1354,4,0,1311]
[1476467494799175597,2952934979737407488,2665.61743,1777.15393,3827.45142,1116.85913,1056.72571,1210.20776,10133,103.60607830032755,-11.636285207246868,4,0,1354,4,0,1311]
[1476467496470771631,2952934984031794432,3447.09326,2006.17517,4567.65234,1826.29346,1549.72595,2139.16553,10033,103.60330747550128,-11.63528785938581,4,0,1354,4,0,1311]
[1476467503054409848,2952934979737412096,1002.38623,880.05072,1200.39929,1073.09033,964.765442,1209.32288,10033,103.60285030765333,-11.63203358112869,4,0,1354,4,0,1311]
[1476467506789479509,2952934984031788544,2619.01636,1471.427,3850.68188,1313.67639,1023.56812,1546.23291,10033,103.60103524571292,-11.626587585695228,4,0,1354,4,0,1311]
[1476467597952004592,2952935185895846400,1888.84937,1431.06543,2549.8313,1114.52161,989.341675,1637.31934,10033,103.5933615172649,-11.626950709543658,4,0,1354,4,0,1311]
[1476467601386373576,2952935185895850752,5578.88037,3556.14917,8086.57568,2834.45898,2165.59033,5354.71631,10033,103.5962474029325,-11.620944950116208,4,0,1354,4,0,1311]
[1476467607960878355,2952935185895852544,3807.85132,2618.81226,5399.01172,1035.39587,911.660522,1914.45532,10033,103.59240699284776,-11.617882315672247,4,0,1354,4,0,1311]
[1476467633572011636,2952935258909693952,3940.19897,2648.25806,6224.63623,2487.08813,2159.03564,3074.34399,10033,103.58841907535754,-11.613795206311377,4,0,1354,4,0,1311]
[1476467633716685635,2952935258914752000,2682.43726,1595.58057,5880.70557,1088.75696,970.067444,1158.85327,10033,103.58695844815644,-11.61343437285155,4,0,1354,4,0,1311]
[1476467643647972465,2952935254615336832,4160.62842,2555.10791,5936.9917,2578.01294,2081.52441,4185.46289,10033,103.57943224991683,-11.608201931222402,4,0,1354,4,0,1311]
[1476467644369041639,2952935258914751872,3535.74048,2517.84497,5201.90039,2468.49219,1978.04626,3041.64453,10033,103.57840136926936,-11.606755735168964,4,0,1354,4,0,1311]
[1476468018540185285,2952936010529586688,3347.4668,1894.35657,6334.95557,3006.52856,2407.90601,4221.13379,10033,103.57043424841343,-11.602887325248478,4,0,1354,4,0,1311]
[1476468044212441789,2952936083547432576,3442.70044,1970.45959,5574.26465,9627.72168,8295.30957,11475.0508,20033,103.56450306931995,-11.598822145688375,4,0,1354,4,0,1311]
[1476468044715690138,2952936083543417728,1073.51282,625.034119,1689.18079,5559.80566,4886.99756,6523.1333,20033,103.5613849190064,-11.597357233894224,4,0,1354,4,0,1311]
[1476468048175592169,2952936079250332288,2146.18579,1255.05762,3500.34546,2156.76025,1925.15271,2458.91113,10033,103.56275976360251,-11.591751976168016,4,0,1354,4,0,1311]
[1476468052728858490,2952936083543417472,4618.5625,2127.29028,5947.55518,8506.99512,7402.93311,10224.7725,20033,103.55758255082462,-11.594296007570485,4,0,1354,4,0,1311]
[1476468056692714036,2952936083548472192,1084.72253,1059.57068,1112.56274,1092.72363,1063.30029,1118.71973,10033,103.5568943122241,-11.587683370169591,4,0,1354,4,0,1311]
[1476468148854941657,2952936285407506816,3702.28662,2496.44702,5340.43945,2357.68579,1986.64197,2942.81006,10033,103.55243797958228,-11.585822047179162,4,0,1354,4,0,1311]
[1476468148946131983,2952936285408765312,1480.6012,980.562805,2479.74146,1285.7677,1051.50342,1531.54028,10033,103.5551601621422,-11.585683834934414,4,0,1354,4,0,1311]
[1476468149312606315,2952936285407505792,4221.22705,2802.90015,6041.47363,1785.44604,1570.27429,2849.95605,10033,103.54859433724748,-11.587435394231656,4,0,1354,4,0,1311]
[1476468158193150946,2952936285406253056,3194.29492,1584.52014,5685.57715,1965.11255,1695.38049,2161.38208,10033,103.54428878228616,-11.581462162397326,4,0,1354,4,0,1311]
[1476468183643670029,2952936358421324160,2957.42114,1308.51904,5072.15674,1550.87708,1227.6543,1790.55493,10033,103.5372282853607,-11.578447928765724,4,0,1354,4,0,1311]
[1476474057012720612,2952948105156254592,3351.27271,1784.85913,5559.38379,1867.38831,1630.34021,2308.02393,10033,103.5292016038394,-11.57131783241489,4,0,1354,4,0,1311]
[1476474058116916736,2952948109451841920,3969.69067,2497.30493,6405.11426,1860.77063,1616.61584,2130.59204,10033,103.53130057526845,-11.568775792178451,4,0,1354,4,0,1311]
[1476474058767068151,2952948105156299008,5069.03711,3240.97803,8848.59375,1620.20007,1390.91895,1906.07886,10033,103.5323159140438,-11.566978590152534,4,0,1354,4,0,1311]
[1476474065487807344,2952948105156257792,4898.89404,3500.94629,7561.0459,4329.26465,3355.7395,5663.84668,10033,103.52463198415616,-11.56675404792677,4,0,1354,4,0,1311]
[1476474065897919572,2952948109451843072,4381.3584,2480.17334,6917.37061,null,null,null,10099,103.52512328229598,-11.564881165992295,4,0,1354,4,0,1311]
[1476474066342317749,2952948109451842176,3237.29712,482.291901,6661.14404,1029.4729,852.664795,1237.90918,11033,103.52491918420634,-11.564156831365462,4,0,1354,4,0,1311]
[1476474067672354933,2952948105156300160,5097.51123,3507.08887,7954.33691,2991.49292,2597.70215,3600.74194,10033,103.521172182645,-11.564083624563954,4,0,1354,4,0,1311]
[1476474100345991628,2952948178171318400,1730.30408,834.89325,3400.81494,4512.81445,3737.00903,5639.4541,10033,103.51447239083902,-11.554707928933317,4,0,1354,4,0,1311]
[1476474101097726381,2952948178176377472,4174.13623,3820.02612,4616.79443,3910.84277,3573.35522,4480.86035,10033,103.51521180651716,-11.553778669139222,4,0,1354,4,0,1311]
[1476474196517158706,2952948380034175360,1595.77405,1335.88501,1995.48462,1115.01929,1024.32935,1285.22534,10033,103.50504027018246,-11.549804346826472,4,0,1354,4,0,1311]
[1476474203277284542,2952948380034177536,5178.66895,3342.43701,8230.70801,4934.41504,2859.52515,6395.87744,10133,103.50415724758248,-11.54595529931562,4,0,1354,4,0,1311]
[1476474232119232737,2952948453049223168,1689.89404,892.968994,4589.25342,1872.73328,1576.33533,2222.74927,10033,103.49721614221922,-11.536999710623553,4,0,1354,4,0,1311]
[1476474239974865071,2952948448753694848,5468.3252,3716.90503,8007.08691,5131.24609,3250.25952,7411.7627,10033,103.4873126529114,-11.534601887280184,4,0,1354,4,0,1311]
[1476474617179098382,2952949204667942016,3285.1189,2017.81104,7750.48486,1486.68372,1280.07239,1680.01782,10033,103.48379857825662,-11.52352966938512,4,0,1354,4,0,1311]
[1476474641124776773,2952949273387384960,4072.89258,2816.77759,8010.87549,6135.05566,3810.19409,6916.42432,10133,103.4741664022553,-11.52380460355611,4,0,1354,4,0,1311]
[1476474642135881976,2952949277689611904,3785.63818,2146.18579,6006.84131,5418.73584,4486.32617,6880.15674,10033,103.4782637862928,-11.5213521272584,4,0,1354,4,0,1311]
[1476474643132588280,2952949277688004864,4311.61133,3365.62891,5897.10742,4493.91406,3441.36206,5655.63525,10033,103.47740807124411,-11.517683286494377,4,0,1354,4,0,1311]
[1476474650323592205,2952949277688005120,836.669983,802.308044,867.276978,846.953125,813.184204,879.931763,10033,103.4679053363766,-11.51718065276456,4,0,1354,4,0,1311]
[1476474653071544778,2952949277688004992,1196.14893,1144.94763,1242.41931,1184.75293,1146.6499,1226.45044,10033,103.4705857980996,-11.513695518887712,4,0,1354,4,0,1311]
[1476474744724332838,2952949479545819392,5259.1167,3219.57617,7182.29736,3318.90601,2582.09326,6071.32422,10033,103.46298987582148,-11.5125904206242,4,0,1354,4,0,1311]
[1476474745712873619,2952949479545819904,4499.08887,2693.46362,7191.33691,3110.86792,2107.88501,7318.57324,10033,103.46480160982875,-11.511104052724631,4,0,1354,4,0,1311]
[1476474745881796456,2952949483841373440,1475.07043,1136.46936,1954.76038,1025.02258,918.226013,1140.86365,10033,103.4651775366132,-11.510121225824134,4,0,1354,4,0,1311]
[1476474747406056752,2952949483841373312,2547.67896,1289.19739,3742.93457,1968.59827,1676.66125,2274.81543,10033,103.46404688283565,-11.508900707522884,4,0,1354,4,0,1311]
[1476474753012704374,2952949479545852288,4303.80322,2816.60742,6097.29785,1789.90198,1552.09937,1961.02222,10033,103.46059969248354,-11.508062283935962,4,0,1354,4,0,1311]
[1476474754927020223,2952949479545852544,4187.66455,2380.27979,6320.44727,2098.32471,1759.12891,2342.47949,10033,103.4563817438586,-11.5065518454168,4,0,1354,4,0,1311]
[1476474780658730880,2952949548265298176,5873.29834,3834.70093,11268.3691,6213.11523,4146.08008,11041.9834,10033,103.45069013755972,-11.502043111901417,4,0,1354,4,0,1311]
[1476474787453675266,2952949552560850432,4250.26172,1506.64429,6122.57764,4670.69922,4089.61426,5802.55078,20033,103.4482928422372,-11.49814503606953,4,0,1354,4,0,1311]
[1476474789868218140,2952949548265299968,2270.13403,1659.35193,3103.02222,1333.88391,1164.74487,1533.61243,10033,103.44264982358044,-11.49589548807474,4,0,1354,4,0,1311]
[1476474790548517377,2952949552565911680,9550.70117,7452.91943,12396.96,7339.36377,5781.79785,9768.74316,10033,103.44847679327924,-11.494175571702248,4,0,1354,4,0,1311]
[1476476256801480021,2952952507498349312,4528.34814,2870.70874,6051.86719,3642.97388,3065.83716,4748.17822,10033,103.44282113924903,-11.492260128605036,4,0,1354,4,0,1311]
[1476476258164736464,2952952503202800128,1873.64868,1568.84216,2318.36816,1737.53796,1406.53748,2158.68018,10033,103.43977861491454,-11.492259811240713,4,0,1354,4,0,1311]
[1476476258867637028,2952952507498349952,2247.22754,1383.06885,3386.9978,3106.83154,2696.71997,3944.58496,10033,103.43939313663036,-11.49083082177757,4,0,1354,4,0,1311]
[1476476267912341510,2952952503202806656,3733.49951,2241.68042,6693.0542,4983.59277,4016.16992,6321.84863,10033,103.43632499135622,-11.485108782606105,4,0,1354,4,0,1311]
[1476476292948560549,2952952571922277888,2195.79272,1719.55212,3325.56421,1851.91541,1488.72131,2651.93652,10033,103.42683316194548,-11.482574452445045,4,0,1354,4,0,1311]
[1476476300903060996,2952952571922278784,3716.9646,2656.75439,5141.10205,2355.19165,1856.16602,3217.66431,10033,103.42693064124788,-11.475805592415858,4,0,1354,4,0,1311]
[1476476301984437383,2952952778080739456,3738.1792,1919.19824,7023.12793,9803.05762,8278.12598,12194.1064,20033,103.42194234809158,-11.475722362356258,4,0,1354,4,0,1311]
[1476476302494089301,2952952571922283648,3879.92163,2439.85791,5290.25391,3584.51904,3122.86792,4615.27051,10033,103.42652799581622,-11.474595424071394,4,0,1354,4,0,1311]
[1476476393683994586,2952952782376255872,2506.67944,1442.77661,4269.77734,2070.58057,1792.45154,2362.12329,10033,103.42181963404668,-11.474859696121111,4,0,1354,4,0,1311]
[1476476395798457007,2952952782380986112,2909.2395,2639.30371,3223.93457,2651.28345,2403.45581,2887.4563,10033,103.41815862805548,-11.472737784246286,4,0,1354,4,0,1311]
[1476476397550256647,2952952778080709632,4781.33496,2886.9314,8356.77734,3029.56152,2481.99731,4701.19971,10033,103.41907980700888,-11.46844338635624,4,0,1354,4,0,1311]
[1476476403005664774,2952952782375618432,4799.61182,1569.48108,10097.1934,7343.9585,6053.74463,9222.65332,21033,103.4171539544449,-11.469577144327948,4,0,1354,4,0,1311]
[1476476403689818227,2952952778080740096,5364.50293,2777.20312,7828.89551,2543.74463,2187.52173,2932.03711,10033,103.41525953755789,-11.467604925948931,4,0,1354,4,0,1311]
[1476476406119959453,2952952778080709888,4730.37646,2773.72534,7381.24023,3307.36401,2716.36841,4707.06396,10033,103.41328447094858,-11.464145816722445,4,0,1354,4,0,1311]
[1476476430183647578,2952952851095095680,2841.32935,1132.90417,4262.1416,10000.6484,8067.39697,11793.1123,20033,103.40845888974036,-11.46303212065932,4,0,1354,4,0,1311]
[1476476438659710546,2952952846800187008,1535.30591,1355.36023,1690.56287,1489.51807,1316.41882,1740.81055,10033,103.400691321523,-11.45861620754349,4,0,1354,4,0,1311]
[1476476439663052646,2952952846800187136,1783.44897,1347.55737,2429.6665,1357.98877,1142.78064,2047.4834,10033,103.40320540902178,-11.456786664889933,4,0,1354,4,0,1311]
[1476476440506622578,2952952846800187264,1961.52197,1409.35803,2912.73511,1177.79932,1038.75476,1328.14832,10033,103.4024022159301,-11.454146369521991,4,0,1354,4,0,1311]
[1476476807510181519,2952953602714484736,1901.30078,1133.67139,3687.27734,1458.21301,1262.43604,1700.08032,10033,103.39869691523728,-11.452494934504124,4,0,1354,4,0,1311]
[1476476807934311561,2952953607009340928,2888.22998,1683.96094,4581.37012,8474.24805,6843.92871,10140.0254,10033,103.39441466019716,-11.454909888211144,4,0,1354,4,0,1311]
[1476476808735222067,2952953602714485248,3058.13574,2599.56445,3921.91577,3023.8667,2573.22266,3719.45435,10033,103.39576054991052,-11.451663632053682,4,0,1354,4,0,1311]
[1476476808894500750,2952953607009338240,1931.73767,1151.71155,3197.6665,5561.15186,4501.03564,6972.66797,10033,103.39833064298357,-11.4527331625078,4,0,1354,4,0,1311]
[1476476809818745632,2952953602714485504,2819.69116,1809.07153,4670.72168,1971.44214,1670.28821,2445.01514,10033,103.39736819465664,-11.449953190317943,4,0,1354,4,0,1311]
[1476476817842941030,2952953602714491136,2620.90967,1931.14404,3833.50171,1575.29517,1372.25146,2546.37573,10033,103.39377744225916,-11.446133418352664,4,0,1354,4,0,1311]
[1476476818368692156,2952953607014706432,4527.92285,2775.94971,7432.10205,4210.5459,2843.5127,5598.9043,10033,103.393384748189,-11.444648815964904,4,0,1354,4,0,1311]
[1476476843514715043,2952953671433963648,2515.82666,1518.67664,4242.08203,3483.82373,2851.77124,4373.51172,10033,103.3881729079674,-11.442147415551869,4,0,1354,4,0,1311]
[1476476852071324473,2952953671433964928,4610.05469,3207.41992,6532.81396,3500.87427,2649.81226,4762.01904,10033,103.3810176533213,-11.437065228180527,4,0,1354,4,0,1311]
[1476476943144987101,2952953877592394624,3691.1543,2314.83569,5779.06348,2176.9021,1840.62732,2718.08301,10033,103.37586968087275,-11.438133791128674,4,0,1354,4,0,1311]
[1476476945709077821,2952953877592395520,4815.79248,2605.11499,7129.4126,3350.15869,2802.7583,4362.11523,10033,103.37444775268192,-11.434102250105829,4,0,1354,4,0,1311]
[1476476946268610756,2952953877592395648,1525.87817,1265.74548,1941.17346,1255.42944,1142.50134,1457.15186,10033,103.37357476400636,-11.432414391662634,4,0,1354,4,0,1311]
[1476476954556802748,2952953881894512640,6608.00098,4791.03809,8944.5127,6132.13916,4419.14551,7355.49707,10133,103.36558229291204,-11.429149555549596,4,0,1354,4,0,1311]
[1476476955630005675,2952953881887244672,1233.08191,886.515564,1854.49902,999.262634,869.298279,1141.94153,10033,103.36839278469844,-11.426806164306866,4,0,1354,4,0,1311]
[1476476980616853838,2952953946311872896,3175.70459,1968.47717,5776.75879,2146.73462,1801.73425,2668.16943,10033,103.36202423297765,-11.423106198501731,4,0,1354,4,0,1311]
[1476476986465285618,2952953950606721792,4125.82129,2134.57202,7974.33398,4966.21582,4154.8501,6073.96289,10033,103.36061277075744,-11.422324928128678,4,0,1354,4,0,1311]
[1476476988427193081,2952953950612090240,1175.73865,1159.67139,1190.92529,1171.95264,1154.34692,1186.99219,10033,103.3563023913266,-11.42054089311679,4,0,1354,4,0,1311]
[1476476988620090088,2952953950606721536,2584.61768,1565.54236,3972.79614,6696.27588,5679.02002,8165.28906,20033,103.35749827538636,-11.419811959483312,4,0,1354,4,0,1311]
[1476570822899699457,2953141619205479808,3929.06812,2441.80908,6844.06201,2737.79907,2161.84253,3615.13184,10033,103.34885008986372,-11.41309735777371,4,0,1354,4,0,1311]
[1476570825321788139,2953141623501611392,2938.17822,1792.68689,4685.4624,2576.81934,2267.26538,3058.90869,10033,103.34389143113404,-11.410658070299954,4,0,1354,4,0,1311]
[1476570851486556226,2953141687924957824,4464.5083,2740.15698,6683.71875,2884.64258,2376.84277,4168.2207,10033,103.34275126809108,-11.405387965317187,4,0,1354,4,0,1311]
[1476570851525607275,2953141692220023680,3894.16187,2391.60962,8027.07959,1836.49219,1572.38599,2100.10352,10033,103.34248802895308,-11.40493923131982,4,0,1354,4,0,1311]
[1476570859525152408,2953141687924974080,1464.99597,922.399719,2180.95215,704.869751,610.302002,833.534058,10033,103.33585018945458,-11.399974861011254,4,0,1354,4,0,1311]
[1476570860269474379,2953141687924974208,1121.2627,698.794861,1840.33105,908.096558,752.40155,1097.03394,10033,103.33738541514796,-11.399598839993285,4,0,1354,4,0,1311]
[1476570951995818539,2953141898382108160,705.363586,696.88269,714.340393,707.490356,695.646667,718.30658,10033,103.3314782052696,-11.398173029423138,4,0,1354,4,0,1311]
[1476570952189315489,2953141898378456064,1320.6438,1032.62598,1987.90381,null,null,null,10099,103.33150995812406,-11.397752341474597,4,0,1354,4,0,1311]
[1476570960912896804,2953141898382107776,352.136719,348.721832,355.907013,353.049286,350.024963,356.1604,10033,103.32545563875148,-11.392370412489846,4,0,1354,4,0,1311]
[1476570988762439138,2953141962802867968,4350.33594,2940.00146,6132.69434,2730.77954,1869.18628,6381.97461,10033,103.31867613058655,-11.385286959408758,4,0,1354,4,0,1311]
[1476570989252696045,2953141962802868096,4443.54785,2489.09937,7610.79297,1923.81763,1675.13281,2288.78003,10033,103.32301204899684,-11.384711829070277,4,0,1354,4,0,1311]
[1476571363819157768,2953142718717112320,3249.62744,2137.71948,6124.26709,2257.70093,1815.40991,4032.86182,10033,103.30964534368373,-11.380464732733412,4,0,1354,4,0,1311]
[1476571366217366208,2953142718717116800,3207.87207,2048.38257,5138.2583,3625.82373,3029.33765,4780.14844,10033,103.3078081818486,-11.377258774157204,4,0,1354,4,0,1311]
[1476571366450962365,2953142718717112576,2703.22852,1902.20996,4265.78564,3053.33203,1772.06116,5588.06152,10033,103.3062183859648,-11.376990134750876,4,0,1354,4,0,1311]
[1476571374710531683,2953142723017014656,1182.5304,1046.66321,1341.17297,1168.74524,1063.60388,1341.69165,10033,103.3029912173624,-11.372832530767788,4,0,1354,4,0,1311]
[1476571398611897641,2953142787436590208,1455.60144,1153.15991,1895.2207,1055.65576,944.230774,1162.46899,10033,103.29756710994236,-11.370215810332516,4,0,1354,4,0,1311]
[1476571502643632970,2953142997890075648,3948.72217,2161.44409,6055.6499,1456.52747,1183.36414,1680.41699,10033,103.29189370662066,-11.357848344513837,4,0,1354,4,0,1311]
[1476571504329439917,2953142993595021568,4645.2627,3162.6499,7704.52637,3002.39136,2257.57324,4672.16504,10033,103.28836657618108,-11.357714390459794,4,0,1354,4,0,1311]
[1476571511684713403,2953142997890074752,3887.8999,2122.25781,5758.87451,3053.62183,2675.86499,3429.08374,10033,103.28600769850634,-11.35179601674167,4,0,1354,4,0,1311]
[1476571512429874041,2953142997893734528,671.5401,641.703247,706.012451,688.522461,660.695801,719.736145,10033,103.27839164686377,-11.353505275801966,4,0,1354,4,0,1311]
[1476571513371087218,2953142997890075008,3177.21118,1762.14905,4625.41309,1673.01685,1442.34949,1922.35461,10033,103.28318607898184,-11.350457575518114,4,0,1354,4,0,1311]
[1476571513848106795,2953142993595022080,1288.0448,987.547241,1838.21619,1299.86108,1132.65002,1498.69458,10033,103.28185861711464,-11.350113381577293,4,0,1354,4,0,1311]
[1476571536351486181,2953143066609554688,2770.4873,1680.50403,4728.76367,2298.51855,1984.36536,2588.87109,10033,103.27772310056382,-11.34971526371912,4,0,1354,4,0,1311]
[1476571536544994675,2953143062314499072,4556.68262,3088.16455,7006.68408,2278.36279,1955.79395,3252.94067,10033,103.28010967677469,-11.350408721860614,4,0,1354,4,0,1311]
[1476571537106838791,2953143062314512640,2265.26099,1132.48547,3903.31885,1727.79944,281.22522,6291.38721,20133,103.27786679683564,-11.34910934587177,4,0,1354,4,0,1311]
[1476571538550845248,2953143062314499584,4702.69727,2272.10474,7735.79199,1771.97009,1479.99475,2414.66016,10033,103.2735717805392,-11.34760087632423,4,0,1354,4,0,1311]
[1476573014709305905,2953146021550709888,2304.18408,2079.65112,2652.03857,2298.04712,2125.36084,2513.11694,10033,103.26609725863746,-11.33903800254595,4,0,1354,4,0,1311]
[1476573048870767258,2953146090266526208,3589.42212,2133.10669,6534.64648,3318.34448,2932.9043,4075.552,10033,103.25880903242924,-11.32879057676244,4,0,1354,4,0,1311]
[1476573049453924555,2953146090266531584,2111.19629,1165.54309,3977.33423,4371.06055,3781.7312,5330.80908,10033,103.25254248203105,-11.331287517329429,4,0,1354,4,0,1311]
[1476573051120784842,2953146085969410688,3286.92554,2274.92847,4456.26025,2090.21729,1676.32849,3423.354,10033,103.2542844747122,-11.327271689897914,4,0,1354,4,0,1311]
[1476573056263680513,2953146085969412480,2000.48962,1722.25378,2328.87524,1997.69434,1745.46716,2329.75439,10033,103.25138797800618,-11.326982789859713,4,0,1354,4,0,1311]
[1476573057899301560,2953146090271373952,1692.88757,908.323669,2741.88794,3610.47778,3075.24292,4377.14014,10033,103.2519101225872,-11.323895700039126,4,0,1354,4,0,1311]
[1476573059651590216,2953146085969426688,2561.13379,1725.94788,5171.93604,2310.10059,1068.42639,3921.14404,10133,103.24867802317684,-11.322964009301195,4,0,1354,4,0,1311]
[1476573160879438767,2953146296424955904,3383.01904,1940.31433,5010.24756,3991.47729,3377.72095,5249.97119,10033,103.24131116803694,-11.314560518315018,4,0,1354,4,0,1311]
[1476573185905851310,2953146365149281024,2627.13501,1352.00061,5000.03223,1216.57324,1062.05286,1391.00903,10133,103.23607545903472,-11.311644310023103,4,0,1354,4,0,1311]
[1476573186623907837,2953146360847374464,2660.07227,1928.17053,4047.03906,1526.82825,1252.06604,2759.61035,10033,103.23608741095794,-11.309929966622477,4,0,1354,4,0,1311]
[1476573195119558282,2953146365148092544,4157.48291,3706.54614,4783.86377,4061.14136,3731.98242,4400.42725,10033,103.22824490155055,-11.305235391741071,4,0,1354,4,0,1311]
[1476573195391515626,2953146365149280640,3969.29321,2554.81201,6282.54297,2967.72656,2483.95459,3793.50488,10033,103.23018582228036,-11.30440911941705,4,0,1354,4,0,1311]
[1476573196368762820,2953146360847390720,4437.07178,2667.13721,6763.90576,1766.09351,1548.39453,2022.12756,10033,103.22524056858884,-11.30456272756208,4,0,1354,4,0,1311]
[1476573565290594078,2953147116763068416,3758.44385,2104.677,6200.14209,2069.69849,1804.69031,2472.01318,10033,103.2198896686462,-11.300618785016308,4,0,1354,4,0,1311]
[1476573573342982776,2953147116763081344,2857.15381,1587.1062,4137.24951,2354.62256,2079.75464,2730.26318,10033,103.21872982345069,-11.294624559831552,4,0,1354,4,0,1311]
[1476573599336607470,2953147189778156800,5770.20703,3395.28442,8741.29102,1745.15845,1375.46448,2004.18896,11033,103.2078874892499,-11.292803899031624,4,0,1354,4,0,1311]
[1476573606083596208,2953147189781813888,4079.55054,2647.29419,6297.85352,3061.55078,2583.11475,3489.93872,10033,103.20654201879236,-11.28885188591202,4,0,1354,4,0,1311]
[1476573608094694988,2953147185481167616,2114.6731,1653.34961,2962.18555,2188.94287,1690.28174,3146.27881,10033,103.20420317960034,-11.287135323580136,4,0,1354,4,0,1311]
[1476573700668468999,2953147391639604352,3604.21558,2507.16504,7032.01465,2570.27417,1566.76648,4028.59473,10033,103.19908091485978,-11.285179948208818,4,0,1354,4,0,1311]
[1476573701556962080,2953147391641012352,2724.94995,1662.97937,4329.34717,2533.42529,2133.04614,2881.02637,10033,103.20521196435746,-11.281762568285956,4,0,1354,4,0,1311]
[1476573701642333533,2953147391639613824,2797.58911,1677.90759,4068.54419,1428.94775,1204.75061,1584.2738,10033,103.20358940041888,-11.281874210870065,4,0,1354,4,0,1311]
[1476573704120645992,2953147395936582528,2899.17603,1914.17578,4635.75537,1355.45508,1145.58533,1571.67261,10033,103.1983125254704,-11.27893759711725,4,0,1354,4,0,1311]
[1476573709910081528,2953147395938153984,3368.86792,1866.17017,6025.11475,2050.71436,1781.18188,2308.31079,10033,103.19807747931884,-11.27793037859426,4,0,1354,4,0,1311]
[1476573712201682065,2953147395940777088,1589.24915,1426.47778,1765.9342,1524.84424,1378.43237,1671.56677,10033,103.19614619096046,-11.275695640888149,4,0,1354,4,0,1311]
[1476573735128271682,2953147460360502272,2810.05469,1405.69519,5033.83057,2067.63989,1749.61633,2406.48657,10033,103.18803335300422,-11.274618761686703,4,0,1354,4,0,1311]
[1476573737599929227,2953147464659720192,756.334717,714.552917,803.73053,750.195923,711.596741,786.169617,10033,103.18555356900208,-11.271359110848302,4,0,1354,4,0,1311]
[1476573743448252345,2953147464656059904,4084.75732,2065.04883,7089.18164,2068.40918,1788.05127,2380.58081,10033,103.18525058835895,-11.269949504820296,4,0,1354,4,0,1311]
[1476573743763380623,2953147460360510464,2766.10132,1735.3645,4903.40039,1874.46338,1558.58118,2095.75024,10033,103.18163374377826,-11.270055501529969,4,0,1354,4,0,1311]
[1476573745002830429,2953147464659719040,7726.01123,6085.44189,9121.3916,8715.28027,7714.41748,9953.07227,10033,103.18617111240276,-11.26685156639622,4,0,1354,4,0,1311]
[1476573746868110900,2953147464660908544,2669.07935,1446.28247,4328.10059,2988.33398,2536.80591,3649.97852,10033,103.18172838888285,-11.265835316893371,4,0,1354,4,0,1311]
[1476579611332627517,2953159215690241024,2559.07251,1843.82837,4165.28223,2138.29541,1559.23926,3573.47192,10033,103.18230640579289,-11.264069579474551,4,0,1354,4,0,1311]
[1476579611582645222,2953159215686577664,3410.42822,2000.84424,5863.70605,1916.28687,1596.5116,2210.9209,10033,103.18191978929102,-11.262139773553892,4,0,1354,4,0,1311]
[1476579612384697109,2953159215686582656,2754.06812,1357.26099,4084.29614,3222.46143,2785.67163,6253.86719,10033,103.17503534466866,-11.263508248586117,4,0,1354,4,0,1311]
[1476579618606890838,2953159215690242560,2920.63721,1736.828,4174.58838,1212.2467,1059.11621,1410.8064,10133,103.1727586631404,-11.26238643372512,4,0,1354,4,0,1311]
[1476579644467723737,2953159284406058752,4383.45166,1857.77856,8696.23535,2378.2605,2025.02661,2676.00586,10033,103.16786683324432,-11.256927062664731,4,0,1354,4,0,1311]
[1476579654583080756,2953159284406055296,3255.82617,2013.83679,5696.53369,3424.86011,2921.92505,4621.55322,10033,103.1633351503118,-11.249050473553496,4,0,1354,4,0,1311]
[1476579656040659829,2953159280109193216,3883.94873,2681.16431,7314.86621,3731.33521,1880.29858,6764.229,10033,103.1582718991762,-11.247624530028157,4,0,1354,4,0,1311]
[1476579749164023412,2953159486268983296,2675.24365,1589.7135,4375.67676,4467.979,3647.45581,5905.78564,10033,103.15840189450252,-11.24359365130872,4,0,1354,4,0,1311]
[1476579751717202915,2953159486273608704,4220.10742,2548.55542,8552.26367,10476.9316,9003.84766,12749.375,10033,103.155872769944,-11.239523028448971,4,0,1354,4,0,1311]
[1476579756875994746,2953159486267643136,4837.37451,3227.96729,6039.34375,3013.90796,2421.41602,4243.24658,10033,103.15056682037104,-11.240898562389424,4,0,1354,4,0,1311]
[1476579758990743569,2953159490564487040,3141.73706,1626.82434,6240.00195,2934.21484,2545.64966,3318.15063,20033,103.14814877107456,-11.238737404594916,4,0,1354,4,0,1311]
[1476579759154496742,2953159490564487552,5364.88086,2736.51514,9325.2998,3424.10864,2956.25171,4237.52344,10033,103.14676408539124,-11.237821410364552,4,0,1354,4,0,1311]
[1476579759400751469,2953159486268993408,2830.96899,1758.11768,4580.00537,2136.59595,1922.6405,2435.58691,10033,103.15023420999252,-11.237994860477755,4,0,1354,4,0,1311]
[1476579760264931930,2953159490564484224,3139.12158,1894.91455,4625.60986,6492.47852,5551.36865,7834.85938,20033,103.15106600735544,-11.235142264946983,4,0,1354,4,0,1311]
[1476579791034680702,2953159559287625472,748.112671,725.149963,770.009521,749.197998,725.408203,773.78949,10033,103.13891277964132,-11.231952414007662,4,0,1354,4,0,1311]
[1476579791173704143,2953159559287624960,2339.32715,1957.82751,2870.49658,2162.91699,1866.53418,2562.4939,10033,103.13838645588052,-11.231140012838322,4,0,1354,4,0,1311]
[1476579791267373686,2953159559287624448,3209.37231,2741.82812,3848.37988,3199.58838,2859.86694,3582.9646,10033,103.14067243783,-11.231142459887604,4,0,1354,4,0,1311]
[1476580161994858428,2953160315201869440,1544.13721,1418.71838,1710.19958,1490.6947,1389.31567,1605.21082,10033,103.13187473344853,-11.226262131605052,4,0,1354,4,0,1311]
[1476580163324539742,2953160310901420288,1502.82202,1398.64319,1607.65649,1504.17188,1419.20264,1622.94482,10033,103.13677408622888,-11.222576452569982,4,0,1354,4,0,1311]
[1476580171201487965,2953160310901424896,1651.94458,1229.04834,2433.36157,1412.27112,1236.04333,1619.71362,10033,103.12356430246248,-11.220046392850174,4,0,1354,4,0,1311]
[1476580203384742662,2953160379622231936,2246.93115,1213.89233,3868.49634,1426.99377,1168.2384,1621.89709,10033,103.11603970165208,-11.21316779985544,4,0,1354,4,0,1311]
[1476580205354284890,2953160383921344896,2373.90649,1543.4126,4139.79443,3197.13013,2806.57886,3767.11938,10033,103.1157909644933,-11.210170485668758,4,0,1354,4,0,1311]
[1476580298972645516,2953160585780674176,4385.61719,2123.12231,6840.68701,4383.08984,3698.02246,5806.71484,10033,103.11237236586892,-11.205930213452932,4,0,1354,4,0,1311]
[1476580299246347248,2953160585780676608,533.470581,471.793823,599.432495,428.332977,401.593445,482.737244,10033,103.11376510903794,-11.20458791003419,4,0,1354,4,0,1311]
[1476580305878340772,2953160590079775360,2860.14014,1948.33667,4819.99365,1352.39197,1185.05518,1522.33887,10033,103.10709360561891,-11.20480215221859,4,0,1354,4,0,1311]
[1476580308695593846,2953160590079775232,4368.57178,3459.43262,5971.18408,4172.65039,3361.56665,5550.72998,10033,103.102141148052,-11.20075862705249,4,0,1354,4,0,1311]
[1476580309841847945,2953160590076111616,3601.92944,1465.18237,5604.17822,7800.86719,6579.65674,9804.94043,20033,103.10656664523688,-11.198135473947652,4,0,1354,4,0,1311]
[1476580332128100845,2953160654498866560,4421.38184,3327.36523,6647.68311,5106.4375,3531.07373,6400.57129,10033,103.09953972033102,-11.199278636022958,4,0,1354,4,0,1311]
[1476580341873367348,2953160658799251584,3239.95239,2119.65186,4956.78369,1613.48083,1421.30029,5424.30908,10133,103.097509724907,-11.191312090296126,4,0,1354,4,0,1311]
[1476581809133470743,2953163613737266432,3597.61597,3022.43945,4556.67725,3357.6731,2691.64722,4241.80615,10033,103.09095336045176,-11.19028757676578,4,0,1354,4,0,1311]
[1476581811317108672,2953163613735757696,1018.9906,967.360474,1071.35681,1043.38464,984.560181,1102.09644,10033,103.0873292607478,-11.188077554931857,4,0,1354,4,0,1311]
[1476581811344273024,2953163609439634688,3557.31128,2543.19653,5425.45801,2727.05176,2135.88184,3801.59937,10033,103.08637234318638,-11.187884356078175,4,0,1354,4,0,1311]
[1476581812589799380,2953163609437683968,3067.69214,1568.15295,5017.44043,3493.08008,3053.76172,4117.88184,20033,103.0926432406796,-11.184598258391498,4,0,1354,4,0,1311]
[1476581818092616752,2953163609437684992,4328.31299,2625.32812,6312.76367,2121.74146,1820.17334,2396.33228,10133,103.08649776479145,-11.184009782934984,4,0,1354,4,0,1311]
[1476581818256957282,2953163609437684224,2371.13354,1218.87878,4651.37256,5958.646,5053.62988,7195.02441,20033,103.08404643576048,-11.184503697809344,4,0,1354,4,0,1311]
[1476581820195248750,2953163609436412288,2897.70361,1996.50281,3853.09351,2108.59717,1708.88049,4945.94531,10033,103.08211133418423,-11.182241821031065,4,0,1354,4,0,1311]
[1476581846454316037,2953163678155907072,4920.52979,3420.54761,6876.79248,4137.34668,2505.60791,6530.05762,10033,103.07698691068704,-11.175882812987474,4,0,1354,4,0,1311]
[1476581847127413771,2953163678155911808,508.661102,465.811615,551.490051,510.298676,462.590546,563.175842,10033,103.08071212105212,-11.174028387495916,4,0,1354,4,0,1311]
[1476581852322166718,2953163682450076672,888.813599,533.81604,1527.61963,10154.7686,8471.39648,11790.5049,20033,103.07631810225188,-11.17497636119765,4,0,1354,4,0,1311]
[1476581853833025309,2953163678155918080,2204.3291,1609.61365,3036.85913,2008.65479,1730.47693,2904.01416,10033,103.07497275269075,-11.171881459183195,4,0,1354,4,0,1311]
[1476581855540923723,2953163678155922560,3229.6936,2210.75635,5708.54541,2180.01392,1896.63855,2573.88525,10033,103.07632870271694,-11.17031584169717,4,0,1354,4,0,1311]
[1476581855995060085,2953163682450070784,2931.125,2008.24438,4898.07275,2673.31616,2331.34277,3111.24976,10033,103.07400497222643,-11.169929008611096,4,0,1354,4,0,1311]
[1476581946803051096,2953163884314353920,1820.83496,1401.99451,2415.11597,1338.7937,1210.40088,1529.46143,10033,103.07031018315,-11.170378345172807,4,0,1354,4,0,1311]
[1476581948397969917,2953163884314361984,5039.07666,3792.61987,8495.94727,3862.97461,3017.96094,4929.04443,10033,103.0716666213445,-11.167251296989376,4,0,1354,4,0,1311]
[1476581949996888683,2953163888608499200,2978.02026,1795.7832,8375.92969,2359.51074,2081.9978,2609.073,10033,103.0698991529336,-11.165864512346491,4,0,1354,4,0,1311]
[1476581955131876824,2953163888613662336,941.550842,915.596436,972.073547,945.84729,916.467163,976.74115,10033,103.06385872947304,-11.166748288405628,4,0,1354,4,0,1311]
[1476581957407244980,2953163888613662464,3308.22656,1777.43469,5257.91797,4408.18994,3769.6936,5739.71973,10033,103.06030687233104,-11.16401712426662,4,0,1354,4,0,1311]
[1476581957909713914,2953163888613663232,2065.27124,1695.55579,2816.07764,1823.16638,1490.6449,2239.81201,10033,103.0576530643542,-11.162933904932922,4,0,1354,4,0,1311]
[1476581958543832020,2953163888613657216,4775.8252,3939.78833,6182.18408,5751.83643,3751.91626,7495.79346,10133,103.0641501207348,-11.161630016617204,4,0,1354,4,0,1311]
[1476581982153030243,2953163957333134336,3120.06519,2472.43018,3951.34473,2890.62134,2337.04346,3559.8623,10033,103.05997239311816,-11.158482767575032,4,0,1354,4,0,1311]
[1476581990203450433,2953163953034377856,4460.13135,2481.60938,6984.79736,2731.67139,2199.48315,5266.27588,10033,103.05046846459015,-11.15503588384197,4,0,1354,4,0,1311]
[1476581991367237788,2953163957333132544,1650.84314,1434.19019,1908.11707,1580.09009,1387.9552,1839.90356,10033,103.05542136243314,-11.152568597035849,4,0,1354,4,0,1311]
[1476581991809896563,2953163957333138048,3777.34961,2398.87646,5417.09424,4270.65576,3390.63647,5862.83984,10033,103.04896365574092,-11.153988651105385,4,0,1354,4,0,1311]
[1476582362290002099,2953164713242216704,5206.61719,3016.12329,8219.4707,4019.57837,3506.44556,4768.09766,10033,103.0479404210141,-11.146959765604269,4,0,1354,4,0,1311]
[1476582362812307021,2953164713247376896,4527.72607,2972.53149,6924.8877,3847.08521,2549.88818,5477.83301,10033,103.0465724872704,-11.146160703013855,4,0,1354,4,0,1311]
[1476582368462190773,2953164713247378304,1418.62561,986.887329,2082.9519,2355.67822,2018.17566,2709.26855,10033,103.04381543050825,-11.145841178390771,4,0,1354,4,0,1311]
[1476582370970968822,2953164713247374336,3416.51294,2465.02759,4809.78027,2420.67432,1885.8772,3741.13916,10033,103.04312521529496,-11.141502492863587,4,0,1354,4,0,1311]
[1476582396182272035,2953164781966856064,3471.06299,1946.90405,5603.76709,1645.00769,1425.51477,2064.75317,10033,103.03281301456148,-11.1384398590865,4,0,1354,4,0,1311]
[1476582498094697024,2953164988125281920,1907.85437,1466.54797,2564.91187,1166.95178,1047.99158,1288.09241,10033,103.0271961475647,-11.129486368071529,4,0,1354,4,0,1311]
[1476582499967863676,2953164988120125824,6155.39697,2860.31836,8862.1084,3674.42554,3123.88721,4269.91992,20033,103.0228630347827,-11.128574862095968,4,0,1354,4,0,1311]
[1476582505364403399,2953164988125287552,3842.89648,2866.68872,5055.54443,3266.02686,2505.74048,5345.84326,10033,103.01779320407152,-11.12800169786606,4,0,1354,4,0,1311]
[1476582505420427911,2953164988125287040,290.827393,289.84079,292.096649,290.508606,289.639862,291.381561,10033,103.01841612397132,-11.127692502697071,4,0,1354,4,0,1311]
[1476582539995841452,2953165052546784512,3764.31445,2323.58301,6427.78027,5560.29541,4530.08154,7092.60596,10033,103.0081548744764,-11.11715219485892,4,0,1354,4,0,1311]
[1476582541763265554,2953165056839601920,2672.28125,1605.93079,4601.95215,5763.99658,4861.60205,7028.33984,20033,103.00605590397883,-11.115315391426671,4,0,1354,4,0,1311]
[1476582542447178025,2953165056844758528,4474.04541,3065.92651,5943.10059,3425.38232,2619.8811,4659.84424,10033,103.00855374553193,-11.11487090494135,4,0,1354,4,0,1311]
[1476606000477805429,2953211987948209664,3052.72485,2169.8335,4243.91846,2391.26074,1517.28613,4795.97852,10033,102.99939394652787,-11.112346773986504,4,0,1354,4,0,1311]
[1476606008052826376,2953211992242204800,2611.38159,1717.94824,4503.18359,1470.73828,1248.16016,1688.74866,10033,103.00024987549074,-11.107140220713145,4,0,1354,4,0,1311]
[1476606008082597920,2953211992242207744,3033.64185,1714.00195,5433.55811,2460.06787,2150.72217,2826.50024,20033,102.99882942460734,-11.107417358999164,4,0,1354,4,0,1311]
[1476606008465341762,2953211992242200832,3059.24561,1860.87134,4626.48389,3334.8147,2814.86523,4377.61768,10033,103.00089436679691,-11.105176836160938,4,0,1354,4,0,1311]
[1476606009562391948,2953211992246413056,328.117737,214.76886,473.722565,4234.41504,3626.85693,5107.4043,20033,102.99297254817785,-11.106854169031797,4,0,1354,4,0,1311]
[1476606010049170018,2953211987955283712,6714.44434,3113.42285,11714.249,3374.87476,2897.55322,4252.9209,10033,102.99373248602872,-11.104492123962768,4,0,1354,4,0,1311]
[1476606010542613707,2953211992247367040,4969.24561,3959.41992,6556.95947,6213.96826,5234.16992,7224.75879,10033,102.99741348085706,-11.103457989215176,4,0,1354,4,0,1311]
[1476606032896696781,2953212060966848512,3312.63843,2047.57056,5224.85986,1311.72473,1128.14624,1424.32947,10033,102.9927130982306,-11.104906890884967,4,0,1354,4,0,1311]
[1476606035734092718,2953212056667711360,2204.52588,1399.39856,3152.42407,4990.43311,3927.08545,6623.27393,10033,102.98815889798874,-11.100384010392377,4,0,1354,4,0,1311]
[1476606036717131597,2953212060966843008,4065.82178,2810.55078,5616.49707,3878.01294,3064.77588,4957.36621,10033,102.99112717407613,-11.09804559417871,4,0,1354,4,0,1311]
[1476606041979217752,2953212060961688576,3184.58521,2055.81763,5013.81055,6741.86475,5452.23291,8599.90723,10033,102.98508694328292,-11.098361080783697,4,0,1354,4,0,1311]
[1476606137257900466,2953212267125272320,4510.50391,3224.20044,6463.52783,3594.91089,2729.58765,5172.40332,10033,102.98450742447056,-11.091564118186502,4,0,1354,4,0,1311]
[1476606137530041886,2953212267125274496,1438.78784,1174.07812,1736.97046,1856.12769,1559.58069,2146.9126,10033,102.98146405599492,-11.09159252453899,4,0,1354,4,0,1311]
[1476606138533814351,2953212267122616576,1502.38818,821.885376,2813.79492,4095.44092,3401.17969,5299.58203,10033,102.97566426891431,-11.09212928019592,4,0,1354,4,0,1311]
[1476606144747170158,2953212267125277056,5942.10596,4076.67017,7682.43311,4909.40918,3311.33643,7508.56885,10033,102.97528694091017,-11.08940652384187,4,0,1354,4,0,1311]
[1476606146058391675,2953212267125274368,5352.34473,3123.23242,8189.44434,null,null,null,10099,102.97550310757894,-11.087228966854196,4,0,1354,4,0,1311]
[1476606146062941626,2953212267120110464,3514.05762,2210.98999,5525.21191,1732.72876,1453.71985,2182.98413,10033,102.97591604127766,-11.087153593829962,4,0,1354,4,0,1311]
[1476606147554357314,2953212262826175360,3215.50488,2432.677,4075.06665,2648.88354,2156.84302,3473.96411,10033,102.97439275649704,-11.086714710813936,4,0,1354,4,0,1311]
[1476606170380369665,2953212331545653760,3856.6875,1925.60303,5309.47119,3272.12231,2794.84131,4068.52515,10033,102.97009003972636,-11.085306959550454,4,0,1354,4,0,1311]
[1476606180631816217,2953212335844747904,6380.8623,4170.28076,8855.69727,5017.06543,3333.24585,7717.38965,10033,102.96749644251707,-11.076379268865022,4,0,1354,4,0,1311]
[1476606549839591402,2953213087459925120,4949.47266,3190.89771,6633.53369,2922.39209,2510.87109,3880.78662,10033,102.95979236253554,-11.072668570554002,4,0,1354,4,0,1311]
[1476606552181517506,2953213091753824256,3243.82397,1867.01514,5981.00195,6221.70361,5120.44141,7478.73486,20033,102.95901227497026,-11.06892464954012,4,0,1354,4,0,1311]
[1476606582977544556,2953213160478473344,1527.79614,1321.59607,1721.06335,1424.90369,1266.94958,1635.67053,10033,102.94613409505736,-11.066084005037425,4,0,1354,4,0,1311]
[1476606592147291750,2953213160473302016,2967.44067,1649.66687,4485.10742,8488.02051,7025.27002,10153.2627,10033,102.94568085065907,-11.059630346017244,4,0,1354,4,0,1311]
[1476606592780980386,2953213160475813760,5161.76807,3198.52026,8192.54785,3287.25854,2693.71021,4412.50049,10033,102.94247814795892,-11.05823971529817,4,0,1354,4,0,1311]
[1476606593190285733,2953213160479477760,2679.46387,1898.66711,3637.32178,2850.72729,2317.0459,3654.38232,10033,102.93989422368584,-11.060233481554654,4,0,1354,4,0,1311]
[1476606686698750248,2953213362338985984,4907.00488,3017.07251,7083.09961,3513.11865,2948.60083,4767.15137,10033,102.9386230665394,-11.055060923521657,4,0,1354,4,0,1311]
[1476606688124673881,2953213366631735808,3863.77295,2572.63452,6009.5127,3460.54517,3062.7854,4058.39355,10033,102.93443350861332,-11.05329611623884,4,0,1354,4,0,1311]
[1476606688355926554,2953213366636902528,1389.03088,1241.57056,1569.10742,1235.76013,1101.55603,1431.24011,10033,102.93232310548062,-11.053548401832176,4,0,1354,4,0,1311]
[1476606695514013905,2953213366636897024,3171.93677,2449.85693,4453.18604,2951.78442,2461.25537,3575.24951,10033,102.9357902371806,-11.048992622844018,4,0,1354,4,0,1311]
[1476606696868177200,2953213366636901632,3390.92358,2000.29834,6368.57617,2987.20825,2470.66016,4156.3335,10033,102.92741998548694,-11.04874417239009,4,0,1354,4,0,1311]
[1476606723772667548,2953213435356375296,1971.3064,1720.74048,2298.45288,2029.07385,1733.1333,2350.46753,10033,102.92345804841098,-11.041673114084125,4,0,1354,4,0,1311]
[1476606723920452877,2953213435351205120,2446.64478,1360.06445,4391.46484,6547.84912,5517.36377,8292.63965,20033,102.92607626619966,-11.041151980680093,4,0,1354,4,0,1311]
[1476606731158659969,2953213435356378624,3421.32349,2241.13818,5627.46582,1950.88013,1695.60388,4828.62793,10033,102.915506372388,-11.039911894510745,4,0,1354,4,0,1311]
[1476608197490103186,2953216390293877760,1528.64563,1384.68054,1710.08301,1514.67969,1393.38696,1669.0647,10033,102.91383276783564,-11.037990892056094,4,0,1354,4,0,1311]
[1476608198660762459,2953216390288705280,2420.39185,1570.96326,3778.19971,1173.53101,1013.18488,1349.98438,10033,102.91872372664268,-11.035455346714423,4,0,1354,4,0,1311]
[1476608198844655063,2953216385994879488,2810.51611,2232.20996,3567.75317,3257.32153,2696.78955,3980.10913,10033,102.91845117771838,-11.034620775631646,4,0,1354,4,0,1311]
[1476608200461135094,2953216390293875712,5438.67627,4563.43115,6809.34863,5813.38135,5048.16553,6514.44873,10033,102.91152665573507,-11.033236946967143,4,0,1354,4,0,1311]
[1476608208701515100,2953216390293877888,5606.97168,3740.96313,8392.00586,3665.22974,2645.48047,5519.66846,10033,102.90426813628984,-11.030575990835906,4,0,1354,4,0,1311]
[1476608232359513151,2953216459013354240,3529.13354,2994.5127,4707.05713,3461.60327,2908.89673,5485.18164,10033,102.9010820547169,-11.027823959378706,4,0,1354,4,0,1311]
[1476608233817086045,2953216459008188800,5260.05908,2795.13843,6642.83496,null,null,null,10099,102.9011823752612,-11.027292653358955,4,0,1354,4,0,1311]
[1476608241325755952,2953216459013351296,4989.33691,3419.25073,6774.02588,3194.27759,2512.49146,4809.82861,10033,102.9004155754312,-11.022720279150908,4,0,1354,4,0,1311]
[1476608241589372488,2953216459008177536,3813.62891,1969.87671,6105.62305,6087.2832,5293.18604,7827.40186,20033,102.90231772648872,-11.021507060208712,4,0,1354,4,0,1311]
[1476608243131161149,2953216459008187648,4159.54443,2070.74976,6241.88721,2107.73315,1870.94116,2399.67773,10033,102.89383080154612,-11.020342429175663,4,0,1354,4,0,1311]
[1476608243230436314,2953216459013352576,2309.21021,1723.66846,3163.87524,1753.4585,1368.85107,2166.11743,10033,102.8947440291454,-11.02015499852202,4,0,1354,4,0,1311]
[1476608335633182755,2953216665171780864,2521.14819,1944.41028,3754.12134,2177.25952,1805.47363,2755.2417,10033,102.8934427714338,-11.016945980877432,4,0,1354,4,0,1311]
[1476608345900528095,2953216660872827264,2258.79736,1016.9433,4801.20947,3435.2063,2965.30908,4080.72754,10033,102.88529088279292,-11.011024130306335,4,0,1354,4,0,1311]
[1476608346203678380,2953216665171783168,3434.31787,2183.13306,6457.91943,2899.43848,2386.52222,3887.79321,10033,102.8821942484364,-11.01067468594038,4,0,1354,4,0,1311]
[1476608369555033751,2953216733886090624,3901.84546,2221.75439,6313.84229,4110.52148,3229.4458,6139.86279,10033,102.88197249346746,-11.008403912576568,4,0,1354,4,0,1311]
[1476608370124876536,2953216733891257216,1241.31372,1007.52771,1683.28296,1121.95935,1002.17773,1264.65234,10033,102.8815353388571,-11.00695362393392,4,0,1354,4,0,1311]
[1476608749368100173,2953217489800336256,3223.04761,1694.35962,5310.87012,8683.12598,6957.59229,10584.0889,20033,102.86699053159172,-10.99808068376032,4,0,1354,4,0,1311]
[1476608751009028507,2953217485506570880,6999.67627,5398.6582,9792.68359,5282.39502,4289.03906,7095.23193,10033,102.86903849709552,-10.994392711434488,4,0,1354,4,0,1311]
[1476608751111177922,2953217489800327296,3008.64404,1643.26355,5512.80322,5399.57715,4501.38525,6743.71191,10033,102.8701842036604,-10.99396131141361,4,0,1354,4,0,1311]
[1476608757433539723,2953217489804469632,2841.10278,1751.94922,4985.13037,4629.79736,3999.27441,5752.46875,20033,102.86564923020453,-10.99199843294284,4,0,1354,4,0,1311]
[1476608782146189142,2953217554226244864,3973.90454,2565.43799,5969.9375,4268.87109,3592.84033,6187.10156,10033,102.85807392337156,-10.98963717803801,4,0,1354,4,0,1311]
[1476608783232522572,2953217558519804288,2850.81006,1701.83337,5273.04883,5405.86572,4698.54053,6560.1333,20033,102.86083218898315,-10.98696209805466,4,0,1354,4,0,1311]
[1476608790465392942,2953217554226060544,3903.65332,2401.58105,9569.2002,2441.65967,2044.07886,3055.39941,10033,102.8545519743998,-10.984557263005696,4,0,1354,4,0,1311]
[1476608791721485085,2953217558524976000,1722.77905,1339.85913,2582.323,1434.76404,1303.32886,1586.39709,10033,102.85575849606688,-10.982529100834512,4,0,1354,4,0,1311]
[1476608793764215763,2953217558524976256,3377.40918,2533.49878,4413.25635,2803.26904,2012.96594,3864.97217,10033,102.8524029391307,-10.98121322566984,4,0,1354,4,0,1311]
[1476608793778281637,2953217558519804160,1716.6615,1036.76697,2455.84912,573.02478,483.581909,711.524963,10033,102.85324677506463,-10.98077299025954,4,0,1354,4,0,1311]
[1476608887559884645,2953217760384502144,3993.10034,2960.56567,5221.83252,3400.22314,2473.6228,4759.97266,10033,102.846472892161,-10.976498812002196,4,0,1354,4,0,1311]
[1476608887834744365,2953217764683405696,4198.25781,2884.23877,6616.62402,3707.65063,2830.83447,5476.29199,10033,102.84911801960683,-10.976405315873476,4,0,1354,4,0,1311]
[1476608888361134135,2953217760384502016,1573.78101,1370.25049,1848.13538,1557.57141,1373.22986,1815.79321,10033,102.8474729108651,-10.975293098101274,4,0,1354,4,0,1311]
[1476608893833890592,2953217764678238848,3893.62061,2396.99219,5902.20801,6093.48096,5017.13379,7564.32227,20033,102.84192025694506,-10.975036251934004,4,0,1354,4,0,1311]
[1476608893936254448,2953217764678235392,3108.41968,1657.71802,4387.44873,4445.65332,3683.46826,5677.21729,10033,102.84317980151658,-10.974718234415905,4,0,1354,4,0,1311]
[1476608894348441435,2953217764683405952,2336.27417,1979.87231,2871.90723,2076.1062,1775.90149,2596.62183,10033,102.84514540318122,-10.973894331463791,4,0,1354,4,0,1311]
[1476608897299778897,2953217764683404928,3392.08105,2043.99011,5877.39795,2235.05542,1853.52295,2882.62573,10033,102.84216167629144,-10.969171715188184,4,0,1354,4,0,1311]
[1476608922097908365,2953217833402882304,4259.33789,3029.84546,5866.28076,3075.01367,2458.14844,4285.68896,10033,102.83798111211593,-10.967652643621475,4,0,1354,4,0,1311]
[1476608927635346500,2953217833402884224,4271.81738,3445.92749,5492.48877,4008.63477,2999.69751,5260.94531,10033,102.831267636706,-10.96679600969187,4,0,1354,4,0,1311]
[1476608930659380498,2953217829105042432,1394.93054,854.875671,2101.23999,1146.23206,882.679199,1357.17249,10033,102.83211331613688,-10.963416282539873,4,0,1354,4,0,1311]
[1476608931280347105,2953217829103995008,4065.83228,2384.71069,6848.67969,2913.20361,2547.52271,3766.32129,10033,102.83159647077592,-10.961419555381374,4,0,1354,4,0,1311]
[1476614796203976790,2953229584433403264,1521.72229,1405.98145,1642.46216,1471.4248,1374.62402,1596.47693,10033,102.8283121051059,-10.9581501831283,4,0,1354,4,0,1311]
[1476614804133601889,2953229580134525696,3317.68994,2125.18872,4923.65674,2488.06909,2190.76172,2973.0022,10033,102.82435383504306,-10.955210972546482,4,0,1354,4,0,1311]
[1476614805126965058,2953229584433405568,1485.87842,1308.01611,1723.45593,1456.37622,1273.37952,1668.9054,10033,102.8183820194386,-10.955866400174466,4,0,1354,4,0,1311]
[1476614806105690001,2953229584433404416,914.50592,884.752319,949.349121,910.129639,876.998596,941.682312,10033,102.81829804953732,-10.95288162445203,4,0,1354,4,0,1311]
[1476614806214082343,2953229580134528128,1526.22131,1130.54041,2476.38354,1210.46729,1051.54138,1401.59717,10033,102.82083017659193,-10.953447795786069,4,0,1354,4,0,1311]
[1476614829923951995,2953229653152879744,5248.3418,4099.52344,7172.33496,3842.37646,3050.79517,5226.44092,10033,102.81881248325358,-10.950227074785198,4,0,1354,4,0,1311]
[1476614829985422519,2953229648854008704,2598.46606,1203.76404,4500.25586,1805.1012,1432.13367,2469.31787,10033,102.81780961755332,-10.950244446437546,4,0,1354,4,0,1311]
[1476614838817354217,2953229653152878208,4583.36768,2736.56641,7047.35596,2266.5564,1925.89355,2989.10571,10033,102.81388969951706,-10.944519902785052,4,0,1354,4,0,1311]
[1476614840232236863,2953229648854015232,2042.3551,1349.58093,3463.95972,1900.90063,1668.32007,2435.06128,10033,102.80568926481084,-10.944141399650867,4,0,1354,4,0,1311]
[1476614935194633739,2953229859311310080,2335.78833,1898.97766,2938.43774,2047.95618,1730.62048,2536.06909,10033,102.80379414206584,-10.938749620378095,4,0,1354,4,0,1311]
[1476614969399546496,2953229923731936640,3639.39648,2571.82471,5789.33936,2516.34082,2142.03491,3402.9314,10033,102.79406523873897,-10.929926206177996,4,0,1354,4,0,1311]
[1476614978415214824,2953229928025609088,3491.7334,1897.57397,5459.48047,2883.11597,2355.43726,3630.72485,10033,102.7886647934979,-10.923169464844714,4,0,1354,4,0,1311]
[1476615346607581296,2953230683945030656,6383.39795,4249.36572,10051.1436,3882.82495,2625.79736,6911.84863,10033,102.78199526676974,-10.921113186226334,4,0,1354,4,0,1311]
[1476615346926900806,2953230679646188800,2719.15552,1925.84448,3851.17456,1848.9696,1538.23901,2150.6582,10033,102.779381572024,-10.9204723465554,4,0,1354,4,0,1311]
[1476615348249874925,2953230683945028352,3765.28979,2544.96655,5703.72705,2439.22974,2106.64038,3184.31372,10033,102.78317855829792,-10.91733884530334,4,0,1354,4,0,1311]
[1476615355212014930,2953230683945029632,996.21051,965.472717,1023.44342,996.146179,972.512146,1020.09467,10033,102.77691680107,-10.916178005695148,4,0,1354,4,0,1311]
[1476615381377414905,2953230752659335936,3441.01392,1645.3606,6358.97266,3495.31519,2986.42651,4107.74219,10033,102.76740198837436,-10.91096928523011,4,0,1354,4,0,1311]
[1476615382074560333,2953230752663496704,3753.13037,2219.32349,5911.80811,9326.24805,7735.86279,11574.5361,20033,102.77337751791325,-10.908963513381178,4,0,1354,4,0,1311]
[1476615382287162723,2953230752664505728,4748.68408,3412.00708,6739.7251,4208.1499,3243.19897,5031.02246,10033,102.7702509863398,-10.909442226908643,4,0,1354,4,0,1311]
[1476615387106883341,2953230748369948032,4118.49219,2678.70288,6255.57031,2747.3562,2279.36011,3410.33521,10033,102.7658692608329,-10.910812041744176,4,0,1354,4,0,1311]
[1476615387784338889,2953230752664508416,4224.41797,2861.06787,6164.30908,3654.20435,2949.53418,4656.83545,10033,102.76369513111094,-10.908950338721182,4,0,1354,4,0,1311]
[1476615481789692049,2953230954524108288,3353.1665,1895.89465,4834.09033,4989.83691,4108.65332,6250.0166,10033,102.76079955801308,-10.904692632144178,4,0,1354,4,0,1311]
[1476615484164962387,2953230954524110976,1781.89087,1202.72302,3076.88843,1918.07617,1700.8064,2119.94995,10033,102.75871942900658,-10.901465104550162,4,0,1354,4,0,1311]
[1476615491358782969,2953230954524112640,3376.47437,1840.5603,5358.72021,5652.09912,4653.0874,7475.0874,10033,102.75741606721174,-10.898662171464744,4,0,1354,4,0,1311]
[1476615492573593544,2953230958822936704,3542.11816,1944.39221,7530.20703,2347.06787,1691.64233,4581.70166,10033,102.75349600305874,-10.897945225451393,4,0,1354,4,0,1311]
[1476615493444472759,2953230958822935552,3632.28589,2397.35986,5315.46289,2934.22363,2348.49097,4068.33716,10033,102.75567362667474,-10.896257173432872,4,0,1354,4,0,1311]
[1476615494194902974,2953230958822934528,5315.36279,3635.771,7755.82812,4727.36475,3166.28271,7222.37158,10033,102.75572971089204,-10.894181998404214,4,0,1354,4,0,1311]
[1476615516898980303,2953231023247794048,2574.73657,1704.80884,3736.67529,2794.53931,2402.43652,4588.88184,10033,102.74856221903296,-10.893536238960149,4,0,1354,4,0,1311]
[1476615525284845175,2953231027542413696,5570.35693,4458.71484,6773.18799,5132.28467,4381.10303,6119.64209,10033,102.7424959357691,-10.889383974321843,4,0,1354,4,0,1311]
[1476615526238571366,2953231027544441216,3973.64648,2389.41626,6807.43652,3858.22632,3247.1792,4979.41406,10033,102.7463913546227,-10.8874032318668,4,0,1354,4,0,1311]
[1476615527820495581,2953231027542411520,4809.40039,2775.26025,7445.24121,2208.49023,1941.68213,2570.12402,10033,102.74510259433389,-10.886494784122322,4,0,1354,4,0,1311]
[1476616993440001692,2953233978182110208,2429.16772,1435.24768,4088.2168,3430.63428,3003.36182,3956.30347,10033,102.73876920590584,-10.88678525784728,4,0,1354,4,0,1311]
[1476616993861249249,2953233982474736384,3994.21631,2126.97412,6009.07422,6235.71191,5242.62354,7708.25488,10033,102.74013047168974,-10.88494296066674,4,0,1354,4,0,1311]
[1476616995636607208,2953233982474737792,7084.22656,5531.13574,9529.31641,6609.49707,5836.54102,7394.70215,10033,102.73623026066352,-10.884140640405484,4,0,1354,4,0,1311]
[1476616995660555927,2953233982479912448,2602.57251,1861.26624,3906.0896,null,null,null,10099,102.73634726163324,-10.88376435164346,4,0,1354,4,0,1311]
[1476616996264844184,2953233982479913600,4314.61572,3063.05859,6024.48975,3497.38379,2672.93335,4766.69434,10033,102.73353195024984,-10.88256700495274,4,0,1354,4,0,1311]
[1476616996929505294,2953233982479910528,4186.46436,3667.84668,4729.62451,4113.73584,3736.01978,4501.31152,10033,102.74015741281238,-10.880886786577504,4,0,1354,4,0,1311]
[1476616997071627056,2953233982474734976,3722.79761,2401.96753,5697.39893,2803.1521,2031.09106,5449.61963,10033,102.73930728670794,-10.88018644898026,4,0,1354,4,0,1311]
[1476617002665334190,2953233982479913216,3658.38574,2831.65454,4776.91895,3123.39038,2400.21851,4328.91064,10033,102.73132795250793,-10.880639081044544,4,0,1354,4,0,1311]
[1476617003080192866,2953233982479911296,4392.54639,2913.33545,6603.05957,3159.46289,2212.43652,4848.78174,10033,102.73621764445642,-10.879768708347507,4,0,1354,4,0,1311]
[1476617004663482418,2953233978185226368,2868.87036,2553.68823,3306.78394,3214.04126,2767.06104,3549.35718,10033,102.7292301644176,-10.87911987045242,4,0,1354,4,0,1311]
[1476617005635127432,2953233982479910656,4529.15527,3649.8606,5991.6875,3720.06104,3031.64136,4901.99805,10033,102.73338685182313,-10.875869454284912,4,0,1354,4,0,1311]
[1476617028421294821,2953234046900666240,1043.5675,797.184082,1384.07019,865.147705,717.122864,1011.80988,10033,102.72581706262646,-10.876085317816909,4,0,1354,4,0,1311]
[1476617030964149767,2953234051194212480,3525.10962,2158.78516,5058.84131,3717.03247,3174.76074,4746.21191,10033,102.72478464319389,-10.871164764168205,4,0,1354,4,0,1311]
[1476617036426771739,2953234046900583808,5626.65967,3528.12256,8185.90723,2797.98462,2239.51221,3839.37793,10033,102.72304928254378,-10.872295875229948,4,0,1354,4,0,1311]
[1476617133848591003,2953234257359344000,2629.20239,1900.67749,3699.00757,2515.78955,1994.96997,3151.35327,10033,102.71478199859494,-10.863042953130709,4,0,1354,4,0,1311]
[1476617166120360547,2953234326077294464,4010.04004,2217.58228,6194.00049,3396.62744,2811.18579,4446.92334,10033,102.70644114616398,-10.855147150105603,4,0,1354,4,0,1311]
[1476617174749373654,2953234326077295104,3306.58057,1982.08289,6441.56787,2513.79224,2072.02808,3437.92725,10033,102.69910941708656,-10.850947051108902,4,0,1354,4,0,1311]
[1476617546794550097,2953235077693746688,2540.00781,1527.6571,3741.37451,1494.15015,1271.53259,1670.17749,10033,102.69574393889576,-10.842440207000273,4,0,1354,4,0,1311]
[1476617552230414833,2953235081991538048,916.256409,814.126404,1027.37122,967.960449,878.592651,1098.88391,10033,102.69092431767172,-10.841826197939616,4,0,1354,4,0,1311]
[1476617555120548869,2953235081993568512,3590.73071,1746.93323,5451.51367,1977.05579,1778.50195,2309.50806,10033,102.68825975701706,-10.839160818132342,4,0,1354,4,0,1311]
[1476617578616840534,2953235150705838464,1309.16858,788.115417,2057.6123,2860.47144,2489.47583,3332.99146,10033,102.68596593521504,-10.837216225381754,4,0,1354,4,0,1311]
[1476617581287664590,2953235150711014528,3782.3772,2704.30176,5500.3667,3226.98267,2624.07739,4021.61841,10033,102.68251681584294,-10.833494132721109,4,0,1354,4,0,1311]
[1476617587901719989,2953235150711014400,1240.15613,1114.82129,1374.42346,1296.42041,1183.5625,1471.90344,10033,102.67888610780986,-10.830129642783213,4,0,1354,4,0,1311]
[1476617588688280147,2953235146412224640,2696.21997,1808.51843,4848.89258,2469.26733,2143.68286,3119.97876,10033,102.67586468296888,-10.83048238479262,4,0,1354,4,0,1311]
[1476617588732870672,2953235150705838336,3023.78662,1363.0769,6104.28955,1586.03589,1287.42627,1926.37585,21033,102.67707501696316,-10.830166677037209,4,0,1354,4,0,1311]
[1476617683177353650,2953235356869445120,2076.95264,1540.96313,3307.00488,2095.24707,1775.55835,2576.94604,10033,102.6703589545669,-10.825778909626152,4,0,1354,4,0,1311]
[1476617689352562569,2953235356869445760,3992.01709,2315.80859,5740.01807,3509.28271,2885.22681,4679.57812,10033,102.6660526944622,-10.824565925038462,4,0,1354,4,0,1311]
[1476617689635504904,2953235356864268928,3787.14893,2295.62427,6173.96729,7161.05859,5795.71387,9253.60742,10033,102.66789057621924,-10.823191972081116,4,0,1354,4,0,1311]
[1476617716067851092,2953235421290134656,2798.18652,2016.68298,4408.61182,2209.99585,1843.19055,2839.52051,10033,102.66472966975051,-10.817964173671664,4,0,1354,4,0,1311]
[1476617716561446242,2953235425588921216,619.785645,584.188599,658.210999,594.655579,565.832947,623.908813,10033,102.66295980170196,-10.81727471461846,4,0,1354,4,0,1311]
[1476617718072115226,2953235425588921600,858.890442,820.768372,907.751526,854.253479,817.339355,890.884277,10033,102.6577843199819,-10.815146037119655,4,0,1354,4,0,1311]
[1476617718427238195,2953235421290135296,1827.75269,1380.41833,2721.80859,1388.01904,1172.21826,1563.45178,10033,102.66170021812432,-10.814174640308806,4,0,1354,4,0,1311]
[1476993029182693029,2953986048435975168,2188.75903,1657.1853,2983.34668,2011.60913,1749.71448,2385.84033,10033,102.6458355860903,-10.807365634685173,4,0,1354,4,0,1311]
[1476993030232583744,2953986048435974784,4911.09424,3459.68628,8228.17188,3485.66772,2505.79321,4678.56738,10033,102.64955987177407,-10.804436314484262,4,0,1354,4,0,1311]
[1476993030550929042,2953986048435974656,2301.40747,1804.51758,2888.21265,1998.81982,1622.34705,2380.65039,10033,102.65028295976327,-10.8032724485117,4,0,1354,4,0,1311]
[1476993036222725275,2953986048435974912,2767.02271,2410.94482,3528.81934,2933.31982,2541.08691,3413.2832,10033,102.64736598017171,-10.80295818859554,4,0,1354,4,0,1311]
[1476993036535305827,2953986048435974528,2524.57275,2037.50378,3475.146,2265.0293,1886.3064,3205.83301,10033,102.64910095594924,-10.80158269214954,4,0,1354,4,0,1311]
[1476993061030043287,2953986112856557952,2025.50391,1629.55579,2567.26538,1720.72107,1465.43579,2168.12158,10033,102.6408579529998,-10.80039348906497,4,0,1354,4,0,1311]
[1476993063296165074,2953986117154961792,2481.77637,2139.50562,2932.73145,2372.98633,2100.44214,2703.98096,10033,102.63818022097593,-10.79732785145968,4,0,1354,4,0,1311]
[1476993064493939309,2953986117150358016,4620.04736,3152.59131,6276.27344,3295.57959,2819.04883,4409.17529,10033,102.63831848192628,-10.795848327266048,4,0,1354,4,0,1311]
[1476993070558118914,2953986117150357376,3247.78931,1780.21936,4755.62354,2821.94214,2471.84229,3227.21875,10033,102.63628623714348,-10.793894516626995,4,0,1354,4,0,1311]
[1476993073323824617,2953986112856570368,4001.74072,2335.67822,5847.2749,4547.05225,3913.19971,5732.46533,10033,102.632848645102,-10.789520526668404,4,0,1354,4,0,1311]
[1476993164691282456,2953986319015000832,3623.18262,2258.13721,5182.97412,3386.9939,2960.81201,4062.84814,10033,102.62982641020086,-10.789271388630471,4,0,1354,4,0,1311]
[1476993166238218400,2953986323313881984,2661.24023,1515.49158,4215.39209,3393.23291,2957.57886,3796.60034,10133,102.62790069032468,-10.788553608009924,4,0,1354,4,0,1311]
[1476993166881237978,2953986323313391104,3396.83765,2174.10986,5574.79248,2733.13062,2343.32812,3147.82227,10033,102.62642658348965,-10.786487720623429,4,0,1354,4,0,1311]
[1476993166905478935,2953986319015004032,3838.69702,2616.67725,5889.86035,3681.5542,3119.47095,4513.85254,10033,102.62581278489888,-10.786917587312589,4,0,1354,4,0,1311]
[1476993167729814552,2953986323308786816,4453.53125,2559.0415,7401.875,4051.89697,3604.1394,4899.49072,10033,102.6263971715865,-10.78562688942136,4,0,1354,4,0,1311]
[1476993174354131947,2953986323313388416,3714.86621,2620.69165,5692.76514,2351.61597,1916.70117,3221.63525,10033,102.62708579788551,-10.782172187701766,4,0,1354,4,0,1311]
[1476993175128086673,2953986323313393408,4928.71973,3403.12964,7050.92871,4062.80469,3237.35425,5480.57031,10033,102.6190770156838,-10.783579846812003,4,0,1354,4,0,1311]
[1476993175867162667,2953986323313389440,4261.38818,2839.77881,6674.52783,5515.54834,4531.50586,7336.22412,10033,102.62331200847628,-10.781167555016378,4,0,1354,4,0,1311]
[1476993208618854039,2953986392028259456,918.682678,562.538574,1347.90137,458.845917,436.91864,545.157166,20123,102.61380254326517,-10.772833934138044,4,0,1354,4,0,1311]
[1476993578696602278,2953987147942507776,3188.98047,1642.51709,5776.2832,5665.43018,4738.19141,6942.62061,20033,102.6049102564152,-10.768836209216364,4,0,1354,4,0,1311]
[1476993585301987307,2953987147947112448,4777.39844,3397.50732,7391.86865,5160.74756,3806.11938,7055.51904,10033,102.60015379226672,-10.766813506274316,4,0,1354,4,0,1311]
[1476993586257252784,2953987147947108224,6475.70605,4318.61475,8544.81055,4784.84619,3160.84277,6939.32568,10033,102.60557308077183,-10.76391839472034,4,0,1354,4,0,1311]
[1476993613409271812,2953987216661985536,2694.70312,1525.08411,4474.14355,4149.3374,3624.6626,4951.06689,10033,102.591405084953,-10.7587710625307,4,0,1354,4,0,1311]
[1476993614509799800,2953987216666585472,1031.255,724.668518,1922.66455,1880.73926,1623.14087,2151.79785,10033,102.59592091232524,-10.75683829866233,4,0,1354,4,0,1311]
[1476993621509794782,2953987216661982848,3349.69409,1990.52783,5448.41992,6941.11963,5973.60547,8602.46973,10033,102.58916548533318,-10.755274746668398,4,0,1354,4,0,1311]
[1476993621931780804,2953987212368518272,3490.39429,1656.92053,6132.84668,2644.66748,2327.77197,3010.92554,10033,102.5851515127867,-10.754664586312948,4,0,1354,4,0,1311]
[1476993723005356809,2953987422820412160,747.227173,484.598602,1330.8822,3343.17627,2870.11035,3819.47534,20033,102.57939654954826,-10.746762208232791,4,0,1354,4,0,1311]
[1476993723444703436,2953987422825015296,4502.36768,3141.4585,6345.09473,3746.08765,2917.43774,5053.9668,10033,102.58256434618,-10.74580159484842,4,0,1354,4,0,1311]
[1476993725327187937,2953987418526952448,3205.18701,1747.45239,5723.54492,2198.10938,1956.26685,2509.73462,10033,102.57680809441082,-10.74341695881099,4,0,1354,4,0,1311]
[1476993751386140192,2953987491544985856,4053.8645,2489.97339,8167.85352,3041.0874,2602.57349,3676.05762,10033,102.5736201866998,-10.738525048108622,4,0,1354,4,0,1311]
[1476993757914593736,2953987491544985728,2555.0271,1251.95093,5002.41211,3843.5603,3319.84082,4779.81299,10033,102.5725206042572,-10.735768845441,4,0,1354,4,0,1311]
[1476993758906200336,2953987487246148096,1650.72815,1171.52185,2305.75415,1261.43225,1123.32703,1413.61267,10033,102.56566809047948,-10.736207815662356,4,0,1354,4,0,1311]
[1476995226046345394,2953990442183649152,1125.81848,999.1604,1243.23804,1159.60059,1049.12817,1291.75476,10033,102.56233978774164,-10.733037964706629,4,0,1354,4,0,1311]
[1476995226630152895,2953990446477384320,4325.27393,2112.58301,7206.30566,8487.75977,7253.57178,9862.0127,20033,102.56457548060811,-10.732216162362574,4,0,1354,4,0,1311]
[1476995226864122680,2953990442183650560,5369.5918,3500.75,7642.65381,3215.7998,2656.74365,4189.25391,10033,102.56618927092836,-10.73137474278673,4,0,1354,4,0,1311]
[1476995228263298345,2953990446481994240,4458.9458,3303.25586,5970.98193,3069.85303,2454.7959,4093.59351,10033,102.55800967787576,-10.730699455068356,4,0,1354,4,0,1311]
[1476995228732523007,2953990442183932416,1823.2688,952.206177,3149.74146,3084.99121,2724.74951,3539.21094,10033,102.56337181363082,-10.72955996277958,4,0,1354,4,0,1311]
[1476995234601656912,2953990442183651712,2748.97461,1642.77087,4306.29248,2665.38232,2376.04102,3238.23291,10033,102.55712056113136,-10.728666866976434,4,0,1354,4,0,1311]
[1476995235938580639,2953990446481989504,3794.97852,3477.90869,4094.87476,3761.2981,3375.65112,4160.93652,10033,102.56123245243585,-10.72525894232298,4,0,1354,4,0,1311]
[1476995260288573200,2953990510903485824,2580.03467,1670.90588,4479.04102,1985.25354,1806.37659,2348.75854,10033,102.55058733655436,-10.724694535680232,4,0,1354,4,0,1311]
[1476995260508330242,2953990515201470208,3658.5874,3282.69067,4157.46143,3325.55469,3046.28564,3698.02051,10033,102.55063924348627,-10.723354285150316,4,0,1354,4,0,1311]
[1476995262260458504,2953990515201468160,3351.79858,2707.45801,4076.55273,3143.97388,2636.17603,3752.41187,10033,102.55149609202152,-10.72129305578847,4,0,1354,4,0,1311]
[1476995263380103915,2953990515196855424,2811.00464,1426.3623,4519.3374,585.67218,477.027679,663.215576,20121,102.55241987423317,-10.71936012746946,4,0,1354,4,0,1311]
[1476995263432451876,2953990515196854528,5287.48828,3629.01709,7015.4292,5021.56982,2865.60156,6617.55664,10033,102.55266023621476,-10.718690537744385,4,0,1354,4,0,1311]
[1476995263726723810,2953990515201466880,2937.59253,2657.64917,3211.92505,2715.91113,2510.88965,3038.61353,10033,102.55111097538814,-10.718489048116728,4,0,1354,4,0,1311]
[1476995271298068239,2953990515201469440,4347.80615,2447.02075,7511.09033,2759.37109,2322.71533,4023.6438,10033,102.54342022826636,-10.716436004112564,4,0,1354,4,0,1311]
[1476995362928612192,2953990721359900160,2269.07544,1402.13721,4667.63916,1511.42786,1322.0061,1736.38342,10033,102.541403543605,-10.715670894681944,4,0,1354,4,0,1311]
[1476995363414168699,2953990717061841536,4537.86914,2059.56348,6335.2666,4257.36719,3740.16162,5280.70557,10033,102.53953956126536,-10.714762063712184,4,0,1354,4,0,1311]
[1476995374646314977,2953990721359897472,3748.61646,2122.03418,5724.79883,3712.28076,3060.32764,5366.33203,10033,102.53524192375473,-10.70694172907382,4,0,1354,4,0,1311]
[1476995375427784633,2953990721355284096,3620.38281,1701.5564,5412.55859,4878.14404,4239.91992,5691.89941,20033,102.53423018283247,-10.70408494952254,4,0,1354,4,0,1311]
[1476995398856687648,2953990790079373696,1863.41711,1677.21619,2152.0498,1732.4928,1569.86621,1970.98389,10033,102.53114071916325,-10.70270277684547,4,0,1354,4,0,1311]
[1476995399566225276,2953990785781048448,3514.26758,2528.75317,4831.09131,2325.20557,2016.0177,2940.57568,10033,102.52685554406943,-10.703292419334709,4,0,1354,4,0,1311]
[1476995401202457239,2953990785781050880,1870.00061,1471.4021,2444.35254,1702.02954,1517.35999,2062.05884,10033,102.528342053301,-10.699273866316853,4,0,1354,4,0,1311]
[1476995401340101989,2953990790080447104,5519.14795,3344.8916,7777.29932,3260.98877,1473.02295,6570.75977,10033,102.53059313674656,-10.698606581095078,4,0,1354,4,0,1311]
[1476995406492278317,2953990790074769280,2635.01221,1760.78711,3891.26196,2131.27124,1849.82922,2469.32935,10033,102.5220575183117,-10.69997638188748,4,0,1354,4,0,1311]
[1476995406696073374,2953990785782860672,3917.6731,2854.68359,6074.44336,3026.85718,2492.50049,3879.3313,10033,102.52509762830093,-10.69892739490426,4,0,1354,4,0,1311]
[1476995406741441471,2953990790074765824,2888.61963,1839.76208,4414.6665,2974.21875,2588.37769,3654.54443,10033,102.52396008480385,-10.698887630649349,4,0,1354,4,0,1311]
[1476995406888636258,2953990790074763008,931.579346,488.319855,1660.92383,4878.73047,4184.58057,6255.21436,10033,102.52694633325632,-10.69946054429914,4,0,1354,4,0,1311]
[1476995407213341129,2953990790079372160,1308.13489,1270.97046,1340.71289,1299.3457,1269.0127,1336.5376,10033,102.52969657301212,-10.697614615665533,4,0,1354,4,0,1311]
[1476995407306839282,2953990790079372416,1658.20044,1463.49585,1964.79919,1613.56897,1404.72205,1916.45044,10033,102.5279089391117,-10.697485665428758,4,0,1354,4,0,1311]
[1476995408946876365,2953990790080447232,3468.73926,2557.87988,5078.15234,2916.49365,2336.03906,3885.3186,10033,102.52191426787272,-10.696132795174185,4,0,1354,4,0,1311]
[1476995409240328245,2953990785781321216,1811.30603,743.349976,2673.05493,1115.57031,942.43158,1331.39758,11033,102.5238537407796,-10.695980589812043,4,0,1354,4,0,1311]
[1476995409730191218,2953990790077387392,2208.94775,1129.81799,4076.80273,3039.99048,2710.66699,3383.13745,20033,102.52240838037606,-10.694937564526754,4,0,1354,4,0,1311]
[1476995775982212100,2953991545993618944,2216.32886,1213.95691,3379.46167,1690.63501,1499.79346,1904.83301,10033,102.51849992872384,-10.694938631422223,4,0,1354,4,0,1311]
[1476995779328907954,2953991541695297152,4919.43213,3279.67139,6764.19287,2374.03027,2054.67139,2962.90894,10033,102.5183314294625,-10.689459062297392,4,0,1354,4,0,1311]
[1476995785624966144,2953991545993616384,5560.30811,4107.35449,7864.93311,5115.05371,3894.4126,6508.05957,10033,102.51609658465274,-10.687802571148108,4,0,1354,4,0,1311]
[1476995787177600970,2953991545989001984,4811.57617,2852.64795,7766.53467,3459.09204,3132.46777,4547.97852,10033,102.5138969011183,-10.686445765957233,4,0,1354,4,0,1311]
[1476995788020075560,2953991545993615616,2317.71069,1942.04639,3142.44604,2056.48218,1730.80176,2668.31519,10033,102.51318046311502,-10.683772958972478,4,0,1354,4,0,1311]
[1476995819166099231,2953991610414775424,5474.78857,3414.19751,7538.83496,3871.57104,3191.22192,4944.80469,10033,102.50512129531288,-10.681034163425954,4,0,1354,4,0,1311]
[1476995912640798307,2953991816573478144,2888.93848,2176.31177,3812.41626,2586.37061,1898.76819,3822.67505,10033,102.49664143693349,-10.677909616073062,4,0,1354,4,0,1311]
[1476995912701284360,2953991820866915200,4785.91895,3535.77808,6393.07568,4237.25391,3332.86548,5423.90234,10033,102.49780097584932,-10.677397280220294,4,0,1354,4,0,1311]
[1476995913385273645,2953991816573212928,4022.81665,2624.73462,6291.62598,3177.07788,2687.05762,4758.43945,10033,102.49690904130044,-10.676355363072703,4,0,1354,4,0,1311]
[1476995914030032211,2953991816573207168,2169.10327,1783.85376,2710.80566,1780.06055,1517.17566,2220.54541,10033,102.50159347033971,-10.673964055257668,4,0,1354,4,0,1311]
[1476995914606578378,2953991820869543168,4335.61719,1959.21655,6872.43311,4154.81152,3690.14966,4849.47217,20033,102.49913269061376,-10.673032335325887,4,0,1354,4,0,1311]
[1476995915616351362,2953991820869249792,2114.16455,1348.07214,3051.86523,2537.2561,2210.93335,2949.79858,10033,102.49523360206608,-10.673080539992606,4,0,1354,4,0,1311]
[1476995915648062217,2953991816573207040,2810.57397,1977.34265,4867.00928,5530.47412,4460.31006,6996.05127,10033,102.494507375051,-10.672677805538951,4,0,1354,4,0,1311]
[1476995922409858815,2953991816573207808,5726.48389,4167.47852,7738.05859,4027.43774,3101.12158,5572.70947,10033,102.49384353651185,-10.670311587498253,4,0,1354,4,0,1311]
[1476995923169332787,2953991820871521536,5036.46582,3143.91357,6770.94336,3694.20459,2859.98706,5202.55713,10033,102.49496207387764,-10.66788742629338,4,0,1354,4,0,1311]
[1476995924407734568,2953991820869616768,2586.5874,1274.39062,3938.88525,9241.86523,7911.79541,10906.667,20033,102.49186900888024,-10.668916284147524,4,0,1354,4,0,1311]
[1476995947327438397,2953991889591000704,7152.56934,5178.1416,10096.793,5476.48877,4225.13184,6924.33545,10033,102.48796692288384,-10.666784361215116,4,0,1354,4,0,1311]
[1476995948625203236,2953991889586384384,3593.70264,2112.00439,5022.68945,3055.53418,2585.27612,4015.77612,10033,102.48819867469446,-10.66472871895333,4,0,1354,4,0,1311]
[1476995956387251199,2953991889591000832,6642.94922,5375.93408,8548.83789,6627.84668,5718.19092,7653.74512,10033,102.48039368056308,-10.661439570081512,4,0,1354,4,0,1311]
[1476995957261328012,2953991889590999168,5546.01465,4170.96289,7552.39795,4337.34668,3502.37012,5513.69824,10033,102.48253198859442,-10.65951453769551,4,0,1354,4,0,1311]
[1477001822558853126,2954003640616912512,3637.81787,2251.75366,5582.79785,4382.3457,3796.91479,5127.12305,10033,102.47528947456266,-10.658693890511376,4,0,1354,4,0,1311]
[1477001823046611792,2954003640616912896,3371.05908,1565.83228,4928.125,1077.59668,910.054199,1278.45068,10033,102.47377495360968,-10.657789779410354,4,0,1354,4,0,1311]
[1477001831341239970,2954003640621522432,2929.16235,2460.66968,3510.52173,2783.03491,2258.55127,3965.18359,10033,102.47099817128104,-10.65325012861969,4,0,1354,4,0,1311]
[1477001832271543710,2954003640621521536,2897.74268,1467.46277,6220.10693,3854.22485,3326.19238,4549.69824,10033,102.4718759057604,-10.65164210195079,4,0,1354,4,0,1311]
[1477001834630406721,2954003640616901888,3349.11304,2102.42041,5273.98828,6489.70166,5729.33936,8047.02539,20033,102.471686670935,-10.64782487906174,4,0,1354,4,0,1311]
[1477001835058051012,2954003640621520384,2793.73242,2335.24463,3284.23096,2620.29517,2249.70312,3157.7373,10033,102.46811193686398,-10.647111874167832,4,0,1354,4,0,1311]
[1477001869089596573,2954003705039630848,2926.30005,1658.73938,4647.76172,2045.4303,1772.03772,2364.2793,10033,102.458933026226,-10.638139770084884,4,0,1354,4,0,1311]
[1477001869313711154,2954003709340997632,4515.29834,3719.13867,6197.58643,3825.7627,3194.07153,4707.79004,10033,102.45674181494056,-10.638703320423902,4,0,1354,4,0,1311]
[1477001961593787758,2954003911198068352,3435.54443,1975.00806,5297.28369,3547.94189,3060.5542,5120.7041,10033,102.45561973377905,-10.63608155371765,4,0,1354,4,0,1311]
[1477001962574516485,2954003911198072704,3341.48413,2608.8877,4468.73584,2898.83008,2339.10718,3566.63647,10033,102.45163662991304,-10.63507485845328,4,0,1354,4,0,1311]
[1477001970144950260,2954003915494810112,4121.17871,2284.95044,7014.64795,6437.09766,5272.67773,7829.6875,10033,102.44881077203186,-10.631849827614406,4,0,1354,4,0,1311]
[1477001970241574408,2954003911198084224,3467.26758,2420.5813,5055.68799,3102.18042,2473.17358,4172.5625,10033,102.44822441314734,-10.631533077517425,4,0,1354,4,0,1311]
[1477001995746580201,2954003979916294144,1943.34106,1880.55029,1998.34131,1956.55591,1894.66138,2034.97058,10033,102.44583160577268,-10.62683371742755,4,0,1354,4,0,1311]
[1477001997538769258,2954003979917579520,1828.92542,1240.58313,2925.46362,2867.47925,2407.14087,3345.75415,10033,102.44214411816596,-10.62554167445314,4,0,1354,4,0,1311]
[1477002003394149739,2954003984218905984,4205.77197,2134.92993,8782.94922,4601.67041,3933.18774,5416.4248,10033,102.43521601615268,-10.624964788330908,4,0,1354,4,0,1311]
[1477002005356570912,2954003979917590400,4230.90479,3034.94409,6196.91553,2146.71899,1895.91968,3002.76465,10033,102.43629107549108,-10.6217389584562,4,0,1354,4,0,1311]
[1477002372252089591,2954004740133149952,1188.52979,1152.51953,1221.5769,1192.82385,1159.13196,1229.55908,10033,102.4308266007158,-10.621138305838056,4,0,1354,4,0,1311]
[1477002372512489112,2954004740133149440,5408.94873,4003.45947,7829.49072,4166.86719,3160.06641,5391.57275,10033,102.43210669810496,-10.62031822285756,4,0,1354,4,0,1311]
[1477002373561665112,2954004740133147264,3689.49487,2873.01782,4839.48486,3039.69653,2519.73267,3771.36719,10033,102.43501279902488,-10.618036587501866,4,0,1354,4,0,1311]
[1477002382606818284,2954004735833143040,3231.72241,1713.58057,5162.92432,2773.16113,2461.62646,3157.7251,10033,102.42597930058965,-10.61200751341096,4,0,1354,4,0,1311]
[1477002383630534502,2954004735831868160,4392.34229,2693.20093,6995.9502,3829.44849,3181.84521,4879.18408,10033,102.42060495275912,-10.612614999501243,4,0,1354,4,0,1311]
[1477002417486852664,2954004808848011264,3161.37744,1899.35376,4761.396,4138.83594,3570.8999,4911.14551,10033,102.4105903979236,-10.60402066919256,4,0,1354,4,0,1311]
[1477002417812423906,2954004804552631168,1818.36377,1050.96289,3237.64233,1619.86145,1354.74304,1888.22974,10033,102.4128686434619,-10.602434361906312,4,0,1354,4,0,1311]
[1477002509794728638,2954005015006441216,5069.78125,2930.16479,7556.54834,11147.4688,9575.57422,14048.7109,10033,102.40811408873972,-10.601956028803112,4,0,1354,4,0,1311]
[1477002510980150492,2954005015011053824,260.700531,254.815765,270.676147,263.494873,256.641144,270.635925,10033,102.41210762802643,-10.598431621820716,4,0,1354,4,0,1311]
[1477002511294231995,2954005015011054464,5748.13428,4220.28857,7769.92139,5204.90527,3991.89282,7393.64795,10033,102.41012294948666,-10.59890328161424,4,0,1354,4,0,1311]
[1477002511461673117,2954005015006434432,710.439453,586.095581,933.462158,736.74408,605.980713,857.807678,10033,102.4103904203222,-10.598075454553108,4,0,1354,4,0,1311]
[1477002512794719182,2954005015011054592,1930.21423,1220.18237,2928.60571,4052.42969,3499.7063,5282.81104,10033,102.40582277465872,-10.596546440396212,4,0,1354,4,0,1311]
[1477002518487075773,2954005010709825408,4511.97852,3106.42505,6440.24219,3284.72607,2765.32642,4266.71387,10033,102.40325001327318,-10.596261543020452,4,0,1354,4,0,1311]
[1477002519549268250,2954005015011053952,4664.29443,4013.30664,5408.18945,5035.76123,4450.40137,5701.93506,10033,102.40611397200416,-10.594111995589063,4,0,1354,4,0,1311]
[1477002520566418471,2954005015011056128,2030.58582,1946.01514,2109.2417,2018.73621,1932.00024,2096.90332,10033,102.39965903618662,-10.594474383682565,4,0,1354,4,0,1311]
[1477002521615830842,2954005010709838208,4109.8335,2678.28711,5744.84863,3708.82104,3106.82617,4621.99414,10033,102.40342472594048,-10.592294599288673,4,0,1354,4,0,1311]
[1477002522373525522,2954005015006431616,2920.05005,1242.91077,5731.01514,4393.90967,3843.58862,5817.80713,20033,102.40397779521616,-10.589805205523712,4,0,1354,4,0,1311]
[1477002544835804060,2954005083725913472,1790.97314,948.446655,2939.20679,2319.33521,2069.27588,2601.90723,10033,102.39856182703168,-10.590499180719132,4,0,1354,4,0,1311]
[1477002547154472873,2954005083725913216,2386.52979,1190.40173,4008.8501,2104.60913,1785.21069,2422.37134,10033,102.39484087346018,-10.587050531627856,4,0,1354,4,0,1311]
[1477002547435213770,2954005079430556032,4081.6355,1941.92468,7844.58447,2257.78589,1955.23206,2609.59448,10033,102.39805501812916,-10.587244794097067,4,0,1354,4,0,1311]
[1477002547941653193,2954005083725910784,1834.00378,1004.4422,2913.53052,2415.00195,2162.5144,2745.70093,10033,102.39569605670484,-10.586284730250714,4,0,1354,4,0,1311]
[1477002553137412074,2954005079429329280,3226.32178,2122.70361,4623.82764,4105.3418,3654.47266,4973.00732,10033,102.39126064193218,-10.587302412019486,4,0,1354,4,0,1311]
[1477002554945899686,2954005083730531712,2080.13062,1916.95544,2272.23877,2065.80469,1933.70789,2262.55469,10033,102.38912246960106,-10.584653310607592,4,0,1354,4,0,1311]
[1477002555776792030,2954005083725910912,3796.17505,2363.7063,5533.72998,6415.75391,5323.58643,8930.00879,10033,102.3902328508212,-10.582096728394555,4,0,1354,4,0,1311]
[1477002556344847056,2954005083727785728,2297.24634,1199.90442,3700.6792,4674.43262,4127.96436,5351.20312,20033,102.39417305561444,-10.58069816312424,4,0,1354,4,0,1311]
[1477004021654157014,2954008038668031872,2481.57153,2258.23511,2701.68359,2538.36865,2339.1582,2735.34009,10033,102.38592800611086,-10.58279176683709,4,0,1354,4,0,1311]
[1477004022314863024,2954008038668030720,2472.85474,2276.99927,2681.05737,2461.78198,2266.74365,2725.36938,10033,102.38735112130152,-10.580791090609592,4,0,1354,4,0,1311]
[1477004023155426733,2954008038668029952,3199.0542,2593.82178,4050.25293,2772.47314,2291.27319,3273.09302,10033,102.38913721966136,-10.579734871621753,4,0,1354,4,0,1311]
[1477004024015952905,2954008038663410304,5690.26855,3419.79395,7601.48926,null,null,null,10099,102.38653235267056,-10.578924122463746,4,0,1354,4,0,1311]
[1477004024597875999,2954008038663411072,2964.84473,1630.13586,4966.33252,11624.4971,10336.04,13455.125,20033,102.38392166773276,-10.577750494901707,4,0,1354,4,0,1311]
[1477004024739962667,2954008038668030080,796.414734,770.036926,821.407043,801.247742,782.599426,826.801697,10033,102.38688599871476,-10.578523010596856,4,0,1354,4,0,1311]
[1477004031733751043,2954008034368070144,3311.2561,1981.72668,6114.27051,2258.1106,1985.65405,2552.07422,10033,102.3831541885012,-10.574726326734224,4,0,1354,4,0,1311]
[1477004033068895968,2954008034368070912,2104.26758,1345.1521,3263.5249,1336.87244,995.371094,2691.69141,10133,102.37845735755656,-10.573701259432504,4,0,1354,4,0,1311]
[1477004056696771636,2954008103086357632,4076.63892,2166.66846,6921.57178,3991.16382,3405.83813,4943.58643,10033,102.3760639370458,-10.571236502776564,4,0,1354,4,0,1311]
[1477004056877373875,2954008107382885888,3702.32031,2389.82446,5892.07666,2815.44287,2494.42017,3163.85303,20033,102.3764345380267,-10.570021200124064,4,0,1354,4,0,1311]
[1477004057347130678,2954008103086365952,3576.93311,2478.56641,5596.68457,2893.56055,2450.70557,3455.82812,10033,102.37986858383452,-10.5694334577681,4,0,1354,4,0,1311]
[1477004057836799405,2954008107382884608,4248.52637,2595.64355,6740.17676,5265.39209,4548.7998,6381.05957,20033,102.37945983914672,-10.568321293850255,4,0,1354,4,0,1311]
[1477004059197250871,2954008107382885120,3115.43799,1546.87976,5006.47607,2176.6355,1948.98413,2452.00122,10033,102.37559048007245,-10.56887988044688,4,0,1354,4,0,1311]
[1477004064855468365,2954008107382887424,2280.80176,1399.14209,3361.20459,6211.84277,5004.80908,9421.74902,10033,102.3714900577636,-10.56739060290744,4,0,1354,4,0,1311]
[1477004068581475440,2954008107382884352,4549.04834,2595.71875,6572.34326,3264.60034,2814.0105,4025.50879,10033,102.37116677512788,-10.561068911841936,4,0,1354,4,0,1311]
[1477004159268508407,2954008309244816896,1630.81995,1381.58765,1945.90308,1606.82532,1449.76221,1808.77747,10033,102.36716571077308,-10.562630082143816,4,0,1354,4,0,1311]
[1477004160469420650,2954008309245992192,585.973877,529.210388,667.957886,617.065918,557.012146,691.025635,10033,102.36907801200036,-10.559919059836185,4,0,1354,4,0,1311]
[1477004171697882882,2954008309244846080,3326.6897,1805.94641,5657.94629,4715.45459,4010.4873,5815.62646,10033,102.3593320851856,-10.551776113010382,4,0,1354,4,0,1311]
[1477004196888511933,2954008377964337280,1015.80292,876.351501,1160.4801,1134.99792,1031.70447,1266.38098,10033,102.35638247070264,-10.54807972562471,4,0,1354,4,0,1311]
[1477004202612791080,2954008382260793856,4193.29297,2354.06396,6266.87402,2458.5835,2084.62891,2808.17041,10033,102.34740652398364,-10.547917547032789,4,0,1354,4,0,1311]
[1477004573380913030,2954009133878605312,334.69162,287.101196,401.558075,377.593781,281.187134,497.110535,10033,102.34588294820443,-10.538866876403286,4,0,1354,4,0,1311]
[1477004573873287426,2954009133878601856,1066.93909,807.605286,1561.7915,1030.64978,905.946045,1199.1073,10033,102.342325528371,-10.540644985757584,4,0,1354,4,0,1311]
[1477004582614187735,2954009138176914688,3547.74951,1725.40601,6050.32178,7902.65039,6821.06982,9358.76953,20033,102.33415882735986,-10.536442492384356,4,0,1354,4,0,1311]
[1477004583253950631,2954009133879737728,995.269165,715.839783,1666.84375,672.10675,563.252319,802.621338,10033,102.3377958821688,-10.53491119275762,4,0,1354,4,0,1311]
[1477004618402648506,2954009202598127104,3852.53149,2305.08691,5966.18848,2155.53101,1811.39624,2756.10303,10033,102.3258184056484,-10.523261749471152,4,0,1354,4,0,1311]
[1477004712682156347,2954009408756570880,3616.04199,2521.92944,5719.88818,3048.79297,2557.35791,3988.28101,10033,102.3194623136194,-10.518996794463966,4,0,1354,4,0,1311]
[1477004719039550760,2954009413056737536,4061.49951,2561.31348,5967.67627,2332.21021,2034.96985,2731.10254,10033,102.31663758384292,-10.517313719579532,4,0,1354,4,0,1311]
[1477004743471032173,2954009477476058752,2729.22998,2044.77515,3907.29199,1992.88257,1669.60352,2499.61792,10033,102.31040370926348,-10.515292634799351,4,0,1354,4,0,1311]
[1477004743703504279,2954009481769481088,3245.79004,1816.18347,5366.47852,4303.20312,3618.80151,4985.50146,10033,102.30810853431254,-10.515664357174996,4,0,1354,4,0,1311]
[1477004745186576021,2954009481769480192,1826.40051,774.560303,3236.90137,2378.99731,2043.8783,2695.53906,20033,102.30748905410468,-10.51483540681745,4,0,1354,4,0,1311]
[1477004745538540345,2954009477476064128,4056.7627,2094.61768,6876.07568,4778.87402,4053.83618,5736.80664,10033,102.30997138464716,-10.51278527551579,4,0,1354,4,0,1311]
[1477004753511901339,2954009477476077312,3738.09424,2114.3645,6869.68701,3243.65454,2755.59741,5039.12598,10033,102.30716803180806,-10.507727588510704,4,0,1354,4,0,1311]
[1477004754003020439,2954009481776216960,4517.67822,3796.28589,5490.91992,4573.50098,3535.48975,7091.80566,10033,102.3021727569302,-10.508453532578974,4,0,1354,4,0,1311]
[1477028220361559241,2954056412878715392,4315.7832,2638.01685,6211.8877,3557.18628,2975.55908,4383.58936,10033,102.29395857337715,-10.499023388546666,4,0,1354,4,0,1311]
[1477028221383390528,2954056412878722176,3002.87183,1700.39319,4606.62012,5340.20508,4586.22852,6465.4502,10033,102.29536884841208,-10.497284012039223,4,0,1354,4,0,1311]
[1477028247133751701,2954056481599249280,766.753662,625.498535,1083.89099,943.065857,740.609619,1151.54382,10033,102.29035240152504,-10.492671136389696,4,0,1354,4,0,1311]
[1477028248750187711,2954056485896388352,2254.31177,1141.07593,4244.36914,2601.85718,2226.38623,2918.28516,20033,102.28919165469244,-10.4912038331439,4,0,1354,4,0,1311]
[1477028254860587138,2954056481598217088,5582.10645,3548.26343,7861.01123,3892.62817,3304.01025,4901.67871,10033,102.28569674904556,-10.490350318640738,4,0,1354,4,0,1311]
[1477028256070456884,2954056485900046848,1890.10474,1189.75806,2943.58594,2571.71045,2171.63721,2932.90796,10033,102.2797712989839,-10.48969384723592,4,0,1354,4,0,1311]
[1477028256419443265,2954056485891562368,3082.68237,2204.07153,4385.3335,3534.18042,2976.08154,4865.64893,10033,102.2786480557942,-10.48950637549346,4,0,1354,4,0,1311]
[1477028357333052861,2954056692049992960,3186.30566,1733.49182,5313.41895,6387.31641,5392.97314,7723.91748,10033,102.2700073293494,-10.48275383974886,4,0,1354,4,0,1311]
[1477028357482122667,2954056692049991680,5340.52148,3933.96753,7689.12988,3573.30396,2788.7312,5489.26514,10033,102.26925031476738,-10.481786318939555,4,0,1354,4,0,1311]
[1477028358929012062,2954056692056734208,2973.68481,1733.88806,4921.61279,null,null,null,10099,102.26930342510192,-10.4815060874841,4,0,1354,4,0,1311]
[1477028359988590094,2954056692056730368,3913.46021,3664.85669,4156.03613,3909.4939,3671.96704,4161.44727,10033,102.27190144847197,-10.479325855707264,4,0,1354,4,0,1311]
[1477028360524792147,2954056692056730240,1204.06372,1141.51941,1264.39478,1234.99866,1173.59766,1307.1095,10033,102.27050780200672,-10.478206928944015,4,0,1354,4,0,1311]
[1477028382763502179,2954056756476156800,2825.90771,1880.73267,4502.38916,4678.19385,3852.19336,5991.87061,10033,102.26655356421657,-10.477704551667443,4,0,1354,4,0,1311]
[1477028384243033740,2954056756476164736,2977.78931,1983.62915,6120.34668,3948.50269,3284.33911,5042.67969,10033,102.26860170535907,-10.474597496345345,4,0,1354,4,0,1311]
[1477028384805172126,2954056756476162304,838.368958,731.963501,946.308289,945.065308,842.238342,1043.7627,10033,102.26430374615047,-10.475621604862193,4,0,1354,4,0,1311]
[1477028392424466376,2954056760776205184,857.835632,815.463928,904.351685,845.638367,804.037292,891.631287,10033,102.26358245687535,-10.470724749076505,4,0,1354,4,0,1311]
[1477028395190020336,2954056760769451392,1803.06873,1431.70764,2579.99683,1937.203,1654.19824,2330.30298,10033,102.26061613848748,-10.467022212103732,4,0,1354,4,0,1311]
[1477028395337969050,2954056760776204032,1148.52612,966.233215,1521.40796,905.826416,806.848022,988.686401,10033,102.26017966464664,-10.466306303684362,4,0,1354,4,0,1311]
[1477028395413337754,2954056760776203520,6423.06641,4822.16699,8747.47461,5269.17578,4417.48535,6486.08398,10033,102.2607643859535,-10.46554457495828,4,0,1354,4,0,1311]
[1477028763101079885,2954057512390434560,526.123108,467.573914,620.232117,524.870544,472.550629,589.62561,10033,102.25291493846277,-10.465021416540615,4,0,1354,4,0,1311]
[1477028763846944913,2954057512390436096,4219.1543,2378.06885,6445.11084,2704.74609,2238.87964,5852.90283,10033,102.2544790188036,-10.46463362967444,4,0,1354,4,0,1311]
[1477028764573436957,2954057516683693568,3328.03418,2194.95801,5228.66016,4673.02246,3886.13867,5548.37988,10033,102.25533528513957,-10.4620338951519,4,0,1354,4,0,1311]
[1477028764702343302,2954057512390443392,3080.47607,2296.71289,4042.17456,2330.43921,1987.96338,2952.28906,10033,102.25462616922692,-10.46161240083856,4,0,1354,4,0,1311]
[1477028769686620241,2954057512390439424,3236.37622,2517.99268,4511.46045,2642.96948,2142.56641,3557.30542,10033,102.24911057151252,-10.463369492747969,4,0,1354,4,0,1311]
[1477028772276625404,2954057512390453504,6383.46631,4230.19678,10813.0078,4364.58887,3152.70117,6397.70166,10033,102.24663916496726,-10.458830594537377,4,0,1354,4,0,1311]
[1477028772356850569,2954057516690449152,4136.90527,3231.81226,5241.729,3546.34277,2964.33398,4243.37256,10033,102.25000191866954,-10.459693133354149,4,0,1354,4,0,1311]
[1477028795330888125,2954057585403177856,2658.73486,1318.38562,4310.85205,3518.00635,3026.43042,4075.10303,20033,102.24541145071346,-10.45787848587882,4,0,1354,4,0,1311]
[1477028795778161648,2954057585409926656,680.574585,660.989868,697.998413,686.05658,668.22345,704.380615,10033,102.24507010490824,-10.45677733053122,4,0,1354,4,0,1311]
[1477028797241252386,2954057581109935744,3182.70679,1781.37329,5159.51514,5657.01172,4889.98291,6730.08496,10033,102.24112006639356,-10.456446530973682,4,0,1354,4,0,1311]
[1477028805925398003,2954057581109947136,3290.29395,2120.60718,5655.4668,1721.48218,1502.1991,1955.47119,10033,102.238081504141,-10.45149053189022,4,0,1354,4,0,1311]
[1477028898214576311,2954057787268382336,3932.91113,2650.45386,5927.32324,3301.64844,2667.1897,4390.75195,10033,102.2350998259546,-10.449535851495686,4,0,1354,4,0,1311]
[1477028900037039816,2954057791568353536,1163.45154,1145.19751,1187.96021,1163.64429,1145.12122,1189.55884,10033,102.23621186598118,-10.444554967039668,4,0,1354,4,0,1311]
[1477028900668192477,2954057787268390528,3888.46948,2173.38477,6539.5498,4185.04932,3307.34863,6124.77002,10033,102.2294157796886,-10.446726111481304,4,0,1354,4,0,1311]
[1477028901458202304,2954057791568354176,3749.33496,2941.04248,5283.73633,3580.40381,2829.02539,4396.68994,10033,102.2344122364782,-10.444585279825654,4,0,1354,4,0,1311]
[1477028906572566518,2954057787268393472,3853.52661,2440.64844,6042.76855,5591.13477,4795.10693,6954.125,10033,102.22780469576584,-10.445509316787486,4,0,1354,4,0,1311]
[1477028907685455917,2954057787268400000,2036.65076,1165.71216,3519.16187,2968.63867,2643.00073,3293.66064,10033,102.23146569408436,-10.44284366647069,4,0,1354,4,0,1311]
[1477028908547549807,2954057787268406016,4987.06982,3585.91821,6773.04102,4216.58838,2975.78638,6997.01709,10033,102.22988778317148,-10.44051751922084,4,0,1354,4,0,1311]
[1477028909721674677,2954057791570103680,3554.15015,1701.32556,5462.06689,3140.49268,2790.61548,3731.70557,10033,102.22471973978011,-10.43966669922563,4,0,1354,4,0,1311]
[1477028932348193316,2954057855987882368,1822.57861,1445.53845,2417.43457,1260.76294,1147.55005,1445.44739,10033,102.222205411847,-10.440740636643923,4,0,1354,4,0,1311]
[1477028934234903699,2954057860287830144,615.637939,595.867371,636.866577,619.023804,564.283325,644.096741,10133,102.2256773015303,-10.436203756722668,4,0,1354,4,0,1311]
[1477028934670456773,2954057860281087616,4130.46338,2573.3811,6342.9917,3588.85303,3108.33496,4592.37158,10033,102.2192191862448,-10.437738243544638,4,0,1354,4,0,1311]
[1477028934932534655,2954057860287832448,4021.55615,3027.99316,5297.50049,4778.43506,3655.7561,6210.08105,10033,102.22100190905763,-10.436350112608928,4,0,1354,4,0,1311]
[1477028943843016147,2954057860287833472,3575.8252,2378.11377,5321.45605,2854.16455,2292.64014,3824.65601,10033,102.21382667214996,-10.431750239868018,4,0,1354,4,0,1311]
[1477030410262938852,2954060810925407360,2219.26099,1610.96387,3256.63257,2307.41235,2005.86267,2916.26611,10033,102.21225032704912,-10.429327611982888,4,0,1354,4,0,1311]
[1477030412031451657,2954060810925410944,3151.80981,2511.32178,3930.96973,2868.94702,2333.89355,3526.82397,10033,102.20922629789264,-10.428297668952904,4,0,1354,4,0,1311]
[1477030413233141680,2954060815225330176,3969.17188,2836.85181,5656.21729,4035.30713,3233.1936,4880.854,10033,102.21135939412191,-10.425399575124088,4,0,1354,4,0,1311]
[1477030422506386068,2954060815225328896,6564.57861,5109.7876,8499.87109,4931.69775,3983.49609,6042.83887,10033,102.20649570555793,-10.418652855913216,4,0,1354,4,0,1311]
[1477030444633568936,2954060879644907776,3737.31812,2552.06665,5616.78271,2131.32275,1760.78174,2846.82617,10033,102.20141191326034,-10.419595031667608,4,0,1354,4,0,1311]
[1477030445805308119,2954060879644910464,543.516113,492.002655,631.116516,508.761383,464.288147,572.315857,10033,102.20208543679364,-10.418225052639816,4,0,1354,4,0,1311]
[1477030455068895195,2954060879644919808,2996.61401,1944.72791,4649.73877,3456.3562,3003.41187,4312.0957,10033,102.19215019983244,-10.413977255556835,4,0,1354,4,0,1311]
[1477030549025746109,2954061085803362432,5498.17529,3903.85986,8028.34619,4107.75781,3227.13379,5575.66504,10033,102.1911811995554,-10.408014437785951,4,0,1354,4,0,1311]
[1477030549627188729,2954061085803359872,1648.28857,1321.33167,2065.70874,1497.53271,1319.9906,1748.6731,10033,102.18788661521022,-10.409140104503688,4,0,1354,4,0,1311]
[1477030558132313556,2954061085803368320,4518.62061,2878.49463,6789.52441,4911.85938,4030.73804,6050.77148,10033,102.18048692475396,-10.404383576113606,4,0,1354,4,0,1311]
[1477030581941983576,2954061154522851584,4937.68262,3309.21167,7942.52344,3348.21509,2655.38208,4456.479,10033,102.18035591414848,-10.401256869456503,4,0,1354,4,0,1311]
[1477030591726061462,2954061154523741184,4434.37012,2330.6333,10108.877,2081.45874,1812.72546,2376.74316,10033,102.17666274129908,-10.393686496852084,4,0,1354,4,0,1311]
[1477030592970047539,2954061158815963392,2529.31738,1514.96875,4281.70361,2483.65552,2196.2312,2713.9104,20033,102.16833471439338,-10.394487705571134,4,0,1354,4,0,1311]
[1477030960628331773,2954061914736957440,6348.9209,4933.18213,8921.19336,4642.76416,3684.7522,5995.10107,10033,102.16962495332862,-10.391363764891942,4,0,1354,4,0,1311]
[1477030961236178071,2954061914738707328,1029.68372,608.448181,1793.36902,598.911865,498.8367,759.442627,10033,102.1689166376137,-10.389383365652598,4,0,1354,4,0,1311]
[1477030961841443597,2954061910437115008,2277.9707,1687.65869,3176.41772,2534.5813,2092.92407,3345.16187,10033,102.16367312838192,-10.390583160471934,4,0,1354,4,0,1311]
[1477030963323294805,2954061914733167872,2709.93433,1569.78772,4759.7417,4841.94922,4149.59521,5593.51514,10033,102.16591930019987,-10.387573362984067,4,0,1354,4,0,1311]
[1477030963799405599,2954061914733167744,1251.55994,658.023071,2368.59473,3543.31152,3088.62329,4073.50488,10033,102.16723263410128,-10.385134067146522,4,0,1354,4,0,1311]
[1477030969209567398,2954061914730198528,3916.07983,1967.22815,5713.98438,5856.69922,4945.12549,6959.84229,20033,102.1649408387384,-10.386272511161096,4,0,1354,4,0,1311]
[1477030969661104817,2954061914730193792,1915.88171,1222.58679,3811.40796,1937.25256,1687.85828,2186.44116,10033,102.1659026530267,-10.38429684431086,4,0,1354,4,0,1311]
[1477030994650044400,2954061983456435584,753.92572,669.072327,842.584961,1104.34717,969.336121,1252.76074,10033,102.154867344066,-10.381756055394522,4,0,1354,4,0,1311]
[1477030997165175752,2954061983456432896,6051.95898,5187.62695,7054.93457,5980.68848,5394.32129,6741.76514,10033,102.15730528680916,-10.37918029722182,4,0,1354,4,0,1311]
[1477031005706632952,2954061983454542080,4392.40723,2740.46851,6871.66895,11663.6162,10297.2939,14106.7314,20033,102.1513173068961,-10.3746952158437,4,0,1354,4,0,1311]
[1477031099536582346,2954062185315052288,4402.104,3040.375,6517.89844,3418.01611,2767.77026,4145.47656,10033,102.14312845137438,-10.370675300148518,4,0,1354,4,0,1311]
[1477031099968130974,2954062189612973312,2700.3999,1319.61182,4761.40869,5919.61328,5254.02002,6721.35596,20033,102.14261728210391,-10.369528613368736,4,0,1354,4,0,1311]
[1477031100147867007,2954062189608106240,6043.43506,2795.78149,10092.5664,4281.75098,3596.52856,5172.82861,10033,102.14216368137272,-10.368830427523111,4,0,1354,4,0,1311]
[1477031106340154929,2954062189608108032,2415.77881,1272.11963,3790.30884,8726.33887,7451.98584,10503.21,20033,102.13839462327536,-10.367238930966892,4,0,1354,4,0,1311]
[1477031106499212708,2954062189611074944,5232.7251,2204.91333,8103.11572,3921.25537,3328.62549,4530.84277,20033,102.13967050249556,-10.367106712162093,4,0,1354,4,0,1311]
[1477031106631657628,2954062185315058560,4461.31396,3345.54614,6298.40527,3849.78271,3112.177,4621.19482,10033,102.1425986083077,-10.367612260768714,4,0,1354,4,0,1311]
[1477031109619201696,2954062189614862464,267.796448,266.26059,269.228516,267.560791,265.923462,269.562683,10033,102.13990364806968,-10.362700017459227,4,0,1354,4,0,1311]
[1477031131646872818,2954062185315063552,3988.20239,2524.38037,6209.22461,2388.48413,1815.01831,3160.81348,10033,102.13649146856235,-10.36396631589528,4,0,1354,4,0,1311]
[1477031132755521475,2954062258334338560,5587.17627,4040.97339,8137.77295,3974.58545,3272.323,4823.14648,10033,102.13900745279877,-10.361173162120709,4,0,1354,4,0,1311]
[1477031140573521988,2954062258327586176,2380.41675,1367.59521,3631.79834,1791.00659,1525.97058,2011.49341,10033,102.12692495122728,-10.35914169837855,4,0,1354,4,0,1311]
[1477031141974780136,2954062258336090496,3617.33667,1538.15662,5752.69727,3669.04199,3209.27783,4167.36182,10033,102.13081817959832,-10.354835908513644,4,0,1354,4,0,1311]
[1477031142006101253,2954062258336090624,4091.27563,2272.1626,6528.48389,3412.89795,2905.42017,4184.22217,10033,102.13218811104214,-10.354447355400865,4,0,1354,4,0,1311]
[1477037008328235001,2954074009364860544,5656.17725,3840.31006,7760.02979,4503.99951,3406.89844,5940.41211,10033,102.12699376634674,-10.351667150157237,4,0,1354,4,0,1311]
[1477037008750390880,2954074009364860800,752.296326,733.534058,767.875488,755.633911,735.807495,778.503357,10033,102.12555246568655,-10.35095422142756,4,0,1354,4,0,1311]
[1477037016909671578,2954074009362974080,3699.552,2004.64673,6565.96582,12836.0215,11061.3213,14985.0254,20033,102.12169045181724,-10.347085545854366,4,0,1354,4,0,1311]
[1477037017034926343,2954074005065090688,4518.56152,3381.59131,5953.38477,3622.45679,2805.6062,4370.38232,10033,102.1194154314491,-10.347661467095516,4,0,1354,4,0,1311]
[1477037017837547831,2954074009358103168,6408.729,4460.74512,8655.39355,4728.75049,3668.94922,7256.82422,10033,102.11671987208518,-10.34773263675808,4,0,1354,4,0,1311]
[1477037017923467128,2954074009364861440,8949.1709,7317.80029,11277.0352,6330.09229,5606.3501,7166.52344,10033,102.11764416233764,-10.346784463871048,4,0,1354,4,0,1311]
[1477037018255909533,2954074005065089792,2312.12012,1839.08801,2976.22925,2367.55908,1933.16565,3054.71753,10033,102.11342832818887,-10.346848237524684,4,0,1354,4,0,1311]
[1477037042061236123,2954074073784571520,4925.99658,3443.81909,6792.15186,3645.69531,2936.26709,5072.60156,10033,102.1130887357352,-10.343688048791462,4,0,1354,4,0,1311]
[1477037042604958240,2954074078082451584,3907.12646,2099.55469,6726.7041,10421.333,8939.53125,12154.8037,20033,102.11705457105408,-10.342387015299195,4,0,1354,4,0,1311]
[1477037147029582882,2954074279943012992,737.083801,629.863892,884.908508,737.683411,647.00116,860.938538,10033,102.0980309837519,-10.332864834415922,4,0,1354,4,0,1311]
[1477037152921763540,2954074279945657728,1754.57092,1443.46436,2184.00781,1811.02124,1581.64758,2209.79688,10033,102.09597855026742,-10.331499336194002,4,0,1354,4,0,1311]
[1477037153201160945,2954074284236006400,2131.14722,1407.03418,3266.55249,2901.89429,2615.36523,3305.0271,10033,102.09792016839076,-10.330522479496828,4,0,1354,4,0,1311]
[1477037153468754260,2954074284244519680,2231.11401,2122.35156,2398.09644,2164.06592,2042.60388,2286.89307,10033,102.09508341616204,-10.33055340864386,4,0,1354,4,0,1311]
[1477037153724336563,2954074279945657600,1542.36389,1366.72803,1750.57654,1601.74585,1439.45239,1928.66907,10033,102.09590234597565,-10.329261751219176,4,0,1354,4,0,1311]
[1477037155082811354,2954074284242769024,3496.70532,2934.02246,4102.75,3091.8479,2688.08521,3637.02686,10033,102.09387939792808,-10.329278780186238,4,0,1354,4,0,1311]
[1477037179586401495,2954074352963598592,3723.78955,2797.32202,4964.55518,3469.64771,2883.62305,4474.66846,10033,102.09022662219736,-10.32437027957584,4,0,1354,4,0,1311]
[1477037181534367166,2954074352955483904,1915.47388,920.459778,2927.34082,1527.47119,1230.40149,1775.72803,10033,102.0867907955948,-10.322524906905835,4,0,1354,4,0,1311]
[1477037187562248407,2954074352955482496,4310.53857,2480.49829,6412.25635,1452.44177,1234.09363,1679.90247,10033,102.0868416509599,-10.32102847662408,4,0,1354,4,0,1311]
[1477037188570180711,2954074352962243328,4098.67578,2344.5918,5830.54248,2550.71143,2240.33911,3058.16626,10033,102.08912960961692,-10.319212462628483,4,0,1354,4,0,1311]
[1477037190969138211,2954074348662508032,4791.65771,2979.27051,7072.18506,3962.37988,3244.28198,5015.69531,10033,102.08634996375508,-10.31508474190666,4,0,1354,4,0,1311]
[1477037559842165149,2954075108876487936,5230.27734,3821.96436,7280.12842,3839.55713,3117.34131,4925.15527,10033,102.07933478626056,-10.31308805198256,4,0,1354,4,0,1311]
[1477037566759098957,2954075108876487040,2401.58008,1140.35693,3982.16187,1642.77344,1323.68823,2005.62695,20033,102.07774252150983,-10.308309679913537,4,0,1354,4,0,1311]
[1477037567945393755,2954075108869726976,2183.33203,1137.76294,3199.44165,4200.31543,3771.42969,4818.7876,20033,102.07099418670668,-10.308971384651606,4,0,1354,4,0,1311]
[1477037594471605778,2954075177593950720,3237.92236,1758.19226,4878.2168,6394.33887,5638.53223,7837.35693,20033,102.06958274949224,-10.302441873453557,4,0,1354,4,0,1311]
[1477037595063593230,2954075173296241920,2891.64429,1893.7572,4066.45654,4974.24316,3965.82031,6374.56982,10033,102.06921488360584,-10.300609147878696,4,0,1354,4,0,1311]
[1477037602121220715,2954075177589202176,4002.03418,2567.05054,7122.87402,5410.94775,4552.44629,7074.50146,10033,102.06087349941174,-10.299449021630592,4,0,1354,4,0,1311]
[1477037602779628679,2954075177589199232,2804.87378,1189.24426,4270.36475,1339.56628,1137.41406,1571.06201,10033,102.06324794122509,-10.29886501823704,4,0,1354,4,0,1311]
[1477037603287880405,2954075173296246400,3452.0813,2358.27515,4998.34326,4147.10059,3470.97192,5653.97949,10033,102.06444124563056,-10.295982105689417,4,0,1354,4,0,1311]
[1477037696642527613,2954075379454678400,4560.74756,2915.55493,8164.60303,3235.18311,2686.0,4260.82715,10033,102.056145345106,-10.294431896730586,4,0,1354,4,0,1311]
[1477037696759502382,2954075379455471360,2399.39819,1270.09167,3789.71997,1037.4845,872.546936,1184.23816,10033,102.05340300373176,-10.295064507538326,4,0,1354,4,0,1311]
[1477037703522524418,2954075383756146944,2329.18359,1673.49976,4329.58301,1906.47803,1692.09546,2248.13208,10033,102.0526201331276,-10.291165980199992,4,0,1354,4,0,1311]
[1477037729556272787,2954075448174950656,596.68457,435.02829,802.687805,1326.99878,1013.65747,1567.10425,10033,102.04962654020808,-10.286585790270568,4,0,1354,4,0,1311]
[1477037731513094083,2954075448174951680,2606.77026,1506.30933,3896.15723,4962.56787,4271.95508,5813.96826,10033,102.0424746672188,-10.28395806833131,4,0,1354,4,0,1311]
[1477037732431579664,2954075452467104128,3996.42798,2217.42285,6597.15332,2669.01416,2299.45703,3120.91919,10033,102.04691274693778,-10.282203972619223,4,0,1354,4,0,1311]
[1477037739919883818,2954075448174165504,3178.95093,2344.9082,4596.42529,3801.87451,3121.05786,4729.40479,10033,102.03695822826924,-10.279508076932766,4,0,1354,4,0,1311]
[1477039207262430425,2954078407411370112,2490.6228,1439.00403,4193.70508,2254.78638,1965.20337,2704.61597,10033,102.04031583460022,-10.276118326149517,4,0,1354,4,0,1311]
[1477039208164796444,2954078407411371776,3318.36719,2065.81519,7069.09033,2278.94946,1939.35376,2780.33179,10033,102.03241409379189,-10.27667471458473,4,0,1354,4,0,1311]
[1477039217109328248,2954078407411370624,2550.9353,1315.83875,6003.54492,8378.58008,7219.75342,9889.99512,20033,102.02874906005547,-10.270196424693532,4,0,1354,4,0,1311]
[1477039218408820838,2954078403111672576,2086.58032,1611.81506,2977.43311,2004.69409,1756.34998,2333.34253,10033,102.02861887881996,-10.268355978652504,4,0,1354,4,0,1311]
[1477039218732544174,2954078403111674240,5143.81006,3632.2981,7901.02734,3674.24683,2990.63184,4738.37451,10033,102.03010331044106,-10.266342888727868,4,0,1354,4,0,1311]
[1477039242205000348,2954078476124079232,4205.85645,1916.46655,6341.82764,4486.88916,3865.26831,5198.52051,10033,102.02762440203814,-10.264888775841392,4,0,1354,4,0,1311]
[1477039243420064457,2954078471831152512,3335.72314,2223.2627,4605.59961,2884.40234,2420.16089,4200.87598,10033,102.02208042350222,-10.26414120198774,4,0,1354,4,0,1311]
[1477039244279832790,2954078471831153152,5028.54492,3226.70532,6938.67432,3264.32031,2635.91846,5064.87793,10033,102.02411277526105,-10.263274430111794,4,0,1354,4,0,1311]
[1477039250578197852,2954078471831154048,4397.44531,3144.57056,5946.39648,3826.28906,3081.41992,4913.87109,10033,102.01945305026968,-10.261728210632644,4,0,1354,4,0,1311]
[1477039250817696066,2954078476124079616,2471.88452,1284.65479,3914.76221,5770.41504,4888.2583,7025.65771,10033,102.0212872696059,-10.260687477080204,4,0,1354,4,0,1311]
[1477039251064623632,2954078476124082688,629.661377,366.60376,1062.44958,3428.93091,3057.35767,3932.77051,20033,102.01703027952304,-10.262654503706647,4,0,1354,4,0,1311]
[1477039252820101940,2954078471831156096,2047.97009,1763.8479,2374.36816,2009.62268,1786.23376,2324.25366,10033,102.01742039024192,-10.25825922565308,4,0,1354,4,0,1311]
[1477039345944704828,2954078677989587584,4781.07568,2880.03662,7074.20264,4035.44092,3180.56421,5733.80518,10033,102.01200750352425,-10.256204470298355,4,0,1354,4,0,1311]
[1477039352935532335,2954078677989590016,2050.81519,1618.39404,2463.37842,2270.45947,1997.70227,2745.94751,10033,102.00769421637897,-10.252363839967366,4,0,1354,4,0,1311]
[1477039355764031290,2954078677989590912,7487.72021,5247.46875,10233.6885,6071.24561,4741.95312,7807.72363,10033,102.00730534844064,-10.249372290680984,4,0,1354,4,0,1311]
[1477039378798715932,2954078746713167360,5115.67969,3389.35059,7303.8877,4533.11523,3641.44824,6054.07715,10033,102.00581193637906,-10.248798695047205,4,0,1354,4,0,1311]
[1477039379751738513,2954078746709068416,2956.06689,1804.43091,5543.02686,3403.10229,2936.61597,4030.05981,10033,102.00592667132602,-10.245482912008509,4,0,1354,4,0,1311]
[1477039387091399211,2954078751008754176,1720.85437,1618.27124,1827.22974,1733.62988,1632.79626,1820.79541,10033,101.99685388046204,-10.24415873083613,4,0,1354,4,0,1311]
[1477039387533635367,2954078751008753664,833.903564,823.791016,843.243042,832.363708,821.344177,841.54425,10033,102.00015472747543,-10.243232126431725,4,0,1354,4,0,1311]
[1477039390320480501,2954078746709070848,3943.8606,2422.36938,7230.0835,6620.4502,5649.58301,8318.43555,10033,101.99724753620958,-10.239313844783643,4,0,1354,4,0,1311]
[1477039756847554039,2954079506922998016,1511.52112,1447.6438,1563.78943,1519.82922,1463.23242,1576.26978,10033,101.99334354129034,-10.23921544864415,4,0,1354,4,0,1311]
[1477039790153389733,2954079575635709568,2894.23706,1630.38586,5716.97412,11973.8672,10067.2461,14522.2471,20033,101.97997452398104,-10.231667295051878,4,0,1354,4,0,1311]
[1477039790464760390,2954079571342794880,5778.88232,4172.32861,7854.77148,4291.27637,3323.71777,5656.02588,10033,101.98234708642302,-10.230052700664466,4,0,1354,4,0,1311]
[1477039790517736650,2954079571342795264,4632.5249,2627.46729,7991.2793,4031.78442,3369.65356,5640.25977,10033,101.97917166497474,-10.23141823151334,4,0,1354,4,0,1311]
[1477039791502367141,2954079571342796032,2340.82764,1562.46106,3189.2937,2724.26929,2389.36304,3357.11768,10033,101.98395214454672,-10.228011919870884,4,0,1354,4,0,1311]
[1477039792180059632,2954079575635709312,3798.59082,2394.79712,5557.67529,2507.1311,1930.005,8183.0625,10133,101.97852680414692,-10.230081861324283,4,0,1354,4,0,1311]
[1477039793646518923,2954079571342796672,2850.39307,1642.21277,4343.90625,3113.62549,2698.66406,3904.27075,10033,101.98129678243916,-10.225677787944177,4,0,1354,4,0,1311]
[1477039799921255362,2954079571342797440,1354.53796,1313.66357,1393.76636,1342.05212,1304.92224,1381.22961,10033,101.9795876112024,-10.22418182661605,4,0,1354,4,0,1311]
[1477039894220642789,2954079781794136704,3348.42798,1775.76819,5355.29736,6585.65234,5711.18164,8003.39209,10033,101.97271979871525,-10.22021035139344,4,0,1354,4,0,1311]
[1477039895599454890,2954079781798896256,5379.68945,3517.57837,9514.99219,9440.83203,7997.78076,11068.8379,20033,101.96769483328411,-10.219248494804576,4,0,1354,4,0,1311]
[1477039896041166375,2954079777501228416,7098.36133,5301.65039,9860.58008,5031.77295,3762.64575,6322.25391,10033,101.96645676047152,-10.218249601624091,4,0,1354,4,0,1311]
[1477039901669726468,2954079777501228288,2771.88989,1678.77063,4317.01611,3879.79639,3182.03906,4722.90674,10033,101.9637936846569,-10.218435178243784,4,0,1354,4,0,1311]
[1477039904057079425,2954079777501228800,3723.0,2413.61523,6218.47461,5022.39502,4296.19629,6003.34717,10033,101.9628460830476,-10.21502463064854,4,0,1354,4,0,1311]
[1477039905669567706,2954079777501229184,2666.37866,1657.66821,4881.82666,3666.38892,3176.86841,4492.51562,10033,101.96392631805531,-10.211568569256029,4,0,1354,4,0,1311]
[1477039930454694294,2954079846221474688,3366.91455,1876.02454,5387.93604,4931.20996,4451.94482,5717.26953,10033,101.9570126139242,-10.2080886919291,4,0,1354,4,0,1311]
[1477039930673370192,2954079850513613312,418.314148,357.492981,541.797852,556.597717,448.188477,654.294128,10033,101.95829458384068,-10.208654541191413,4,0,1354,4,0,1311]
[1477039936513831070,2954079850513613696,1970.78137,1022.83502,4330.01465,1835.95386,1569.09106,2165.36572,21033,101.95411168651395,-10.206218242987257,4,0,1354,4,0,1311]
[1477039937407293216,2954079846220706432,4808.14355,2996.32373,7738.48047,2904.03613,2578.36548,3897.73145,10033,101.95787486868562,-10.20503474141199,4,0,1354,4,0,1311]
[1477039937423739663,2954079850513612032,2795.33276,1702.85571,4795.15234,null,null,null,10099,101.9583365002488,-10.204743175166444,4,0,1354,4,0,1311]
[1477039939447820869,2954079850520381184,3494.69482,2089.20093,5881.16797,3236.24854,2831.71094,3873.69019,10033,101.9534947248022,-10.20274297731215,4,0,1354,4,0,1311]
[1477133763879046014,2954267523407952384,3126.74683,1545.84277,4721.55957,5810.20508,5079.47656,6976.85645,20033,101.94780143596208,-10.203946259324669,4,0,1354,4,0,1311]
[1477133764590104143,2954267519109922304,706.738159,553.434204,1026.26538,1686.78137,1468.4209,1917.63733,10033,101.9461666480267,-10.202182890152416,4,0,1354,4,0,1311]
[1477133764961423319,2954267523407713664,1366.02869,882.072937,2136.03076,2118.27295,1853.02441,2448.15479,10033,101.9501857883517,-10.2017969628714,4,0,1354,4,0,1311]
[1477133767867773164,2954267519109726208,3998.21533,2998.11914,5367.41016,3958.35229,2652.8396,5840.44189,10033,101.94640844986723,-10.19655738353761,4,0,1354,4,0,1311]
[1477133773139061357,2954267523415154176,2583.31616,1693.07385,5025.40723,3552.97998,2966.53125,4578.91211,10033,101.94014491897376,-10.197493611883154,4,0,1354,4,0,1311]
[1477133774961162436,2954267523415153792,3368.29565,2854.11938,4223.68945,3227.91895,2780.85083,4064.58838,10033,101.94120275514608,-10.195250910822782,4,0,1354,4,0,1311]
[1477133775230350205,2954267519109728000,4486.48145,2974.56152,6002.09766,3828.77954,2915.68799,5555.6582,10033,101.93864184680396,-10.195185892284991,4,0,1354,4,0,1311]
[1477133798778441492,2954267587829207424,4000.61035,2498.76099,6522.30176,3536.84497,2818.53784,4841.37109,10033,101.93549797893895,-10.193257724952296,4,0,1354,4,0,1311]
[1477133801951085288,2954267592127187328,3799.44702,2256.59741,6187.96729,1780.21423,1559.19238,1984.26562,10033,101.938070608174,-10.187433050932938,4,0,1354,4,0,1311]
[1477133802130367772,2954267592127188864,1545.44482,713.394592,3231.09741,null,null,null,10099,101.93475625504176,-10.188010004498633,4,0,1354,4,0,1311]
[1477133802145099331,2954267587829213952,996.715454,926.014404,1089.12268,959.395935,892.308472,1048.48743,10033,101.93418257301356,-10.1880908801124,4,0,1354,4,0,1311]
[1477133807878628323,2954267592134630016,4477.93359,2874.25073,6708.37061,null,null,null,10099,101.93416145161088,-10.187797372683042,4,0,1354,4,0,1311]
[1477133901746729470,2954267793987649024,4668.64941,2956.73975,7338.91846,3286.36499,2616.56177,4915.79736,10033,101.92651869495036,-10.18308374465373,4,0,1354,4,0,1311]
[1477133905427488497,2954267798285617024,3208.56934,2077.87939,5253.37598,5724.91504,4885.5376,6969.55029,10033,101.92583491636664,-10.177384414248005,4,0,1354,4,0,1311]
[1477133910353431148,2954267798293060608,4944.93262,2476.39185,7865.59473,5004.15869,4209.44824,6314.51367,10033,101.9217072666604,-10.178354243392487,4,0,1354,4,0,1311]
[1477133939673136263,2954267867005094400,4005.81396,2380.23462,5895.00879,2262.28247,2008.42346,2525.74634,10033,101.91321325829831,-10.168092530132132,4,0,1354,4,0,1311]
[1477133939827573332,2954267862707140480,3217.80908,2129.86963,4781.24316,2056.32275,1760.26501,2481.59546,10033,101.9143615739871,-10.16811432682621,4,0,1354,4,0,1311]
[1477133944256284329,2954267862707137920,2829.19775,1571.60498,4365.02979,4945.90332,4264.9541,5864.09229,20033,101.90964125331357,-10.17109118540074,4,0,1354,4,0,1311]
[1477133944693596560,2954267862707320832,932.093201,594.422241,1368.10632,773.34552,628.399719,963.869019,10033,101.9097547614114,-10.169025829556595,4,0,1354,4,0,1311]
[1477133946346127297,2954267867005092608,3911.24365,1840.36487,5828.85938,6297.97168,5474.52734,7686.21631,10033,101.9120229403941,-10.165008845981925,4,0,1354,4,0,1311]
[1477133948213777414,2954267867012536704,1948.31421,1819.70142,2084.93115,1935.71228,1817.33203,2049.12402,10033,101.90781452652531,-10.163881072347204,4,0,1354,4,0,1311]
[1477134314944729600,2954268618627717248,3742.11792,2343.5188,5750.13818,5198.16553,4382.76123,6566.15186,10033,101.90650151432604,-10.162217078120149,4,0,1354,4,0,1311]
[1477134315318619621,2954268618621392768,5556.20459,3817.5835,7488.67871,3470.76025,2868.71069,4572.66455,10033,101.90544195680576,-10.162155333524764,4,0,1354,4,0,1311]
[1477134323138301399,2954268622926781184,587.926453,551.005981,633.129517,580.148987,552.13385,617.367188,10033,101.89748712123529,-10.158884678616818,4,0,1354,4,0,1311]
[1477134323925242262,2954268622919337728,4205.84619,3308.37793,5462.63184,3347.74414,2711.5249,4198.15479,10033,101.90032407256362,-10.157127412683094,4,0,1354,4,0,1311]
[1477134324115554324,2954268622926780288,2464.83398,2019.18518,2963.45801,2370.03027,2043.74878,2905.07593,10033,101.90079023734796,-10.156652779454836,4,0,1354,4,0,1311]
[1477134357645484830,2954268691646257408,1752.33643,1249.76379,2565.24756,3509.30518,2880.02954,4792.08154,10033,101.88990561216276,-10.149632698236744,4,0,1354,4,0,1311]
[1477134358665600747,2954268691646256896,3452.10229,2134.92505,5786.42578,4897.84082,4225.8252,5801.31494,10033,101.89026825219966,-10.145955272404104,4,0,1354,4,0,1311]
[1477134360846988542,2954268691638812416,2623.87085,1379.13416,4033.54688,4053.15698,3419.34961,4674.46338,10033,101.8871882167264,-10.143243076047003,4,0,1354,4,0,1311]
[1477134451650991111,2954268897804688256,6527.47412,4437.1416,10212.5264,4194.29443,3404.82593,5220.1123,10033,101.88097111969128,-10.145895416175254,4,0,1354,4,0,1311]
[1477134460577710111,2954268897804687872,3281.49683,2542.6228,4333.89404,2723.94824,2298.8855,3514.12305,10033,101.87551290392511,-10.139906968338286,4,0,1354,4,0,1311]
[1477134462884657482,2954268897804687360,1556.81213,1398.56482,1739.81104,1489.10339,1378.13867,1603.07898,10033,101.8763270923312,-10.137673828139476,4,0,1354,4,0,1311]
[1477134463539958737,2954268897797244544,2365.00342,1020.67072,4087.70874,2945.97461,2569.54272,3452.17212,10033,101.87415578269864,-10.136189429206816,4,0,1354,4,0,1311]
[1477134485579614734,2954268966517353344,2150.21704,1232.74695,3544.8396,7594.38867,6300.96582,8983.80273,20033,101.86986513227474,-10.13709141201942,4,0,1354,4,0,1311]
[1477134485939042069,2954268966524164224,2620.24121,2377.93774,2911.18726,2517.48438,2331.30713,2778.9436,10033,101.87201825567166,-10.134990147626493,4,0,1354,4,0,1311]
[1477134487541880736,2954268966524163712,3235.7251,2774.14502,3927.4043,2948.3855,2624.01904,3327.98242,10033,101.8735348253634,-10.131525096137487,4,0,1354,4,0,1311]
[1477134494023733160,2954268966516723456,2954.16602,1746.33484,4981.6167,8121.49219,6976.55273,9363.71973,10033,101.86555503196796,-10.132961245013888,4,0,1354,4,0,1311]
[1477134495809827110,2954268966523425408,6114.12549,5096.78516,7260.3457,6564.39795,5340.10254,7616.72217,10033,101.86657655470748,-10.128656528987603,4,0,1354,4,0,1311]
[1477134497486167568,2954268966515478784,4646.12549,3062.46143,6797.82666,4187.85059,3502.12695,5610.69824,10033,101.86653695440756,-10.127546556721509,4,0,1354,4,0,1311]
[1477134497833512603,2954268966523424640,630.597412,444.730225,1066.87085,2492.90137,2035.50854,2885.31641,10033,101.86467996675714,-10.126620637999356,4,0,1354,4,0,1311]
[1477135964832016012,2954271921460923008,982.460632,925.48645,1054.01245,1024.30737,961.09021,1103.31274,10033,101.86321266808793,-10.123191145125023,4,0,1354,4,0,1311]
[1477135964932471446,2954271921462491520,3500.76392,2395.96973,5019.59521,3466.13843,2857.84277,4544.61035,10033,101.86145359607646,-10.122908715049936,4,0,1354,4,0,1311]
[1477135971798191013,2954271917156316928,1335.01855,910.838562,2079.52759,2982.29077,2622.92139,3493.34131,10033,101.8555642832268,-10.12181591905652,4,0,1354,4,0,1311]
[1477135972808054230,2954271917156318080,3148.36035,2140.0415,4238.35059,3833.89575,3211.55054,4755.10986,10033,101.8582919094155,-10.120396566130294,4,0,1354,4,0,1311]
[1477135974571614052,2954271921460926336,5267.13916,4031.83228,7240.07715,4144.10938,3267.81323,5719.59668,10033,101.85126057970147,-10.118275300305806,4,0,1354,4,0,1311]
[1477135974707146862,2954271921452979968,3075.65479,1602.35474,5092.59277,2784.43408,2492.54834,3258.80737,10033,101.85481687402962,-10.11875841527992,4,0,1354,4,0,1311]
[1477136000514632910,2954271990172456192,5383.4668,3042.12427,8397.8877,4870.58447,4225.91016,6129.06543,10033,101.84867434499505,-10.113725730872217,4,0,1354,4,0,1311]
[1477136007127166108,2954271990180400128,5095.31543,3337.10132,8158.89014,2281.50415,2032.09363,2585.52197,10033,101.8463458708952,-10.11047912323116,4,0,1354,4,0,1311]
[1477136008817012421,2954271990172462080,5275.96631,3542.49609,7044.20898,3065.67676,2720.64844,3469.16284,20033,101.84031551198024,-10.109238147623325,4,0,1354,4,0,1311]
[1477136009145226958,2954271985875802112,3608.72876,2504.25293,4685.21143,4160.04639,3448.56177,5482.00049,10033,101.84354727001568,-10.108962797333358,4,0,1354,4,0,1311]
[1477136109256589779,2954272196332126848,2803.35864,1391.86377,5931.9585,2548.44312,2230.53857,2920.08984,20033,101.83464818514194,-10.102984662591052,4,0,1354,4,0,1311]
[1477136112416755561,2954272192034237568,1656.40552,1387.26208,1958.3822,1715.93799,1531.3092,2045.58777,10033,101.83380989106176,-10.098798208321732,4,0,1354,4,0,1311]
[1477136112765511724,2954272196330882176,5059.08154,2810.73657,7062.53711,9122.84082,7931.82373,10478.3633,20033,101.83134433467926,-10.098160500379349,4,0,1354,4,0,1311]
[1477136135844362234,2954272265058306560,4648.64551,3705.04224,6920.31885,3706.54761,2965.67578,4702.5752,10033,101.83055048459264,-10.096736871462022,4,0,1354,4,0,1311]
[1477136137071845146,2954272260753715712,2834.25659,1668.4917,4528.99316,3562.57446,3042.74976,5310.21387,10033,101.82405175584267,-10.09616714467839,4,0,1354,4,0,1311]
[1477136137910228765,2954272265050360448,4312.17725,3312.27905,6480.22949,4458.44189,3684.55566,5323.14941,10033,101.82709109607784,-10.095364543438624,4,0,1354,4,0,1311]
[1477136138491453016,2954272265050360192,2789.00439,1750.60413,4409.62158,4385.32324,3610.5271,5330.00293,10033,101.82515629536528,-10.093605480428495,4,0,1354,4,0,1311]
[1477136146092963237,2954272260753719808,4879.25391,3102.71655,7483.42432,3389.69287,2694.32983,5051.3457,10033,101.81645362170448,-10.091225874426796,4,0,1354,4,0,1311]
[1477136146733964983,2954272260753857280,374.921478,331.678436,455.769897,393.989044,358.215515,442.418274,10033,101.82098140782055,-10.08895228209716,4,0,1354,4,0,1311]
[1477136146810520541,2954272265050356352,3885.60693,2368.3811,5633.80176,14935.5469,13299.3633,16890.041,20033,101.8225340280295,-10.088950863401152,4,0,1354,4,0,1311]
[1477136146843294010,2954272265050353664,2210.95923,1185.28455,4042.44141,9861.92188,8454.75781,11819.8379,10033,101.8238248848984,-10.088502052333691,4,0,1354,4,0,1311]
[1477136513561580982,2954273020964605696,3555.11157,1709.96948,5510.51025,1446.51648,1228.43677,1709.68457,10033,101.8163626302664,-10.087132446085066,4,0,1354,4,0,1311]
[1477136514949758370,2954273020972554496,2648.90381,2338.70386,3135.38403,2997.38037,2580.34473,3462.65747,10033,101.81228786948382,-10.087412680249273,4,0,1354,4,0,1311]
[1477136515496954382,2954273020972554368,5191.53613,3798.61719,7505.09473,4218.7251,3171.29492,5571.81689,10033,101.81069554518676,-10.086037339908115,4,0,1354,4,0,1311]
[1477136516056480448,2954273020974119168,2183.18359,1469.62012,3762.20435,3598.16089,3055.76831,4411.51758,10033,101.81598497770696,-10.084778608854904,4,0,1354,4,0,1311]
[1477136521403016610,2954273020972554240,3292.34424,1730.24707,5956.42334,5379.91943,4675.78369,6352.28027,10033,101.80921675088337,-10.08481117542448,4,0,1354,4,0,1311]
[1477136522195988728,2954273020972552448,5062.11816,3701.28174,6924.68652,4703.26172,3305.84326,10707.042,10133,101.80928333868566,-10.08270011474925,4,0,1354,4,0,1311]
[1477136547059792493,2954273089693596416,3828.11157,2484.25732,6606.07568,6529.9751,5583.72998,7905.22119,10033,101.80547108949622,-10.08063462155755,4,0,1354,4,0,1311]
[1477136547712978155,2954273089684089600,3328.01514,2138.72974,5249.2793,4539.77686,3863.64185,5933.69092,10033,101.80268477956916,-10.078940255812464,4,0,1354,4,0,1311]
[1477136547854674963,2954273089684082816,1736.80518,905.744507,3116.58789,8824.9668,7666.77002,10761.0107,20033,101.80471872161998,-10.07817850195162,4,0,1354,4,0,1311]
[1477136547965123111,2954273085387448704,4574.52441,2627.87842,7802.99023,7342.05078,6342.92041,8833.55176,10033,101.80383980511311,-10.078026891808936,4,0,1354,4,0,1311]
[1477136556468729844,2954273089692027648,1929.46057,1772.6853,2132.271,1870.24011,1731.85266,2020.72766,10033,101.80034921705736,-10.07336267663822,4,0,1354,4,0,1311]
[1477136557291201130,2954273089684077440,4926.3999,2976.47168,7303.95361,2971.54956,2567.31274,3354.78003,10033,101.8011766364042,-10.072169086624498,4,0,1354,4,0,1311]
[1477136559446859606,2954273089693595520,2143.4856,1234.0282,3272.99927,3351.44751,2873.21753,4288.59277,10033,101.79817492858572,-10.069693675098264,4,0,1354,4,0,1311]
[1477136659153166500,2954273291545890560,3576.1355,2431.23657,5898.78857,3896.28271,3276.55737,4731.29736,10033,101.78982586277844,-10.064437834205606,4,0,1354,4,0,1311]
[1477136659340180766,2954273295842517632,1645.12329,831.570312,3569.0874,1921.79126,757.901001,4110.2876,20033,101.78602495200224,-10.06517698334701,4,0,1354,4,0,1311]
[1477136660265175446,2954273295850454656,4528.74512,3324.68604,6387.28125,3691.44263,2985.65771,4864.65967,10033,101.79253415054065,-10.061590134222111,4,0,1354,4,0,1311]
[1477136661050122827,2954273295850459136,6950.2334,5203.42578,8986.63379,5484.58789,4355.22266,6999.13965,10033,101.78513744376652,-10.063151176347906,4,0,1354,4,0,1311]
[1477136661290223631,2954273291545892736,3079.87842,2130.53833,4639.55566,3303.14087,2784.09009,4132.70312,10033,101.78684684993068,-10.06212846600585,4,0,1354,4,0,1311]
[1477136662204723609,2954273295850455168,4882.8418,2624.62842,7315.43066,null,null,null,10099,101.78974721328304,-10.060473369551474,4,0,1354,4,0,1311]
[1477136662209132959,2954273295842503040,3056.47534,2369.97827,4073.14429,2477.86694,2029.36707,3527.56494,10033,101.78943348019214,-10.06044308534903,4,0,1354,4,0,1311]
[1477136686056400639,2954273364569933312,5461.87109,3843.52173,7215.96729,3646.19458,2884.7998,4593.72705,10033,101.7846567973967,-10.058550774717752,4,0,1354,4,0,1311]
[1477136688074209925,2954273360265376768,621.641663,584.181763,665.922119,620.889465,594.390747,651.351074,10033,101.78411995529476,-10.055439812589809,4,0,1354,4,0,1311]
[1477136693463543021,2954273364561987200,4159.86816,2710.11304,5675.33594,5277.90674,4464.64062,6642.11572,10033,101.77761711431184,-10.055442266029262,4,0,1354,4,0,1311]
[1477136693570476472,2954273360265375872,3701.18604,2259.28687,6096.42969,2097.96948,1813.41919,2586.73364,10033,101.7759843434248,-10.056119135138236,4,0,1354,4,0,1311]
[1477142561376715651,2954285115592499840,3778.98975,2299.65039,5660.74609,4734.94922,4052.58325,5669.33105,10033,101.77713929103446,-10.048300927973017,4,0,1354,4,0,1311]
[1477142562355405716,2954285115600456576,7545.98486,5945.77051,10146.3418,7563.29004,6298.51807,9281.7793,10033,101.76911989990909,-10.048527199677194,4,0,1354,4,0,1311]
[1477142563236025184,2954285115600454400,1060.63159,1015.22144,1119.94885,1051.36218,1010.16431,1108.28943,10033,101.77267170503733,-10.047528452770706,4,0,1354,4,0,1311]
[1477142570399136198,2954285111295907584,2131.37427,1641.71948,2780.31348,2702.22119,2396.29419,3236.37915,10033,101.7677401144068,-10.042740618617907,4,0,1354,4,0,1311]
[1477142570530792360,2954285115592499584,4476.29688,2696.51025,6408.61768,4471.88184,3962.11719,5273.60254,20033,101.76983776975086,-10.042302873631556,4,0,1354,4,0,1311]
[1477142594912823264,2954285184311986048,2899.39844,1719.0896,5660.74316,2326.66626,2026.91736,2728.92383,10033,101.76024969321756,-10.041597191882646,4,0,1354,4,0,1311]
[1477142595387830989,2954285180015385472,3084.99805,2150.66846,4320.01025,3147.20142,2575.13574,4105.54688,10033,101.76342720191144,-10.040930097699825,4,0,1354,4,0,1311]
[1477142698580254281,2954285386173948416,6497.08398,4683.42432,8379.84766,4192.19043,3456.0144,5304.88135,10033,101.75348742249798,-10.030285844578705,4,0,1354,4,0,1311]
[1477142699029527094,2954285390470409088,4340.61084,2510.52026,7961.48975,8498.65918,7357.12695,10372.9365,20033,101.75095761671764,-10.030052331254906,4,0,1354,4,0,1311]
[1477142699256033271,2954285386173949184,3657.59888,2160.0127,5613.93506,5316.71094,4707.24414,6375.3042,20033,101.75110654385708,-10.028424563953214,4,0,1354,4,0,1311]
[1477142700466427009,2954285386173949952,5014.51074,2731.15723,11332.5488,3713.95288,3087.44995,4417.3374,11033,101.7479112898544,-10.027755474224673,4,0,1354,4,0,1311]
[1477142706228670082,2954285386173950592,5548.82666,4022.13306,7651.06982,4210.78223,3356.58301,5408.34863,10033,101.74464553219772,-10.027372765773922,4,0,1354,4,0,1311]
[1477142708663562196,2954285386173951232,3672.48804,2206.36133,5263.26025,4353.34033,3781.3667,5430.87939,10033,101.74043167936055,-10.025511883616142,4,0,1354,4,0,1311]
[1477142732378796096,2954285454893429632,5259.35352,3479.75757,7954.71289,4061.52197,3191.06226,5114.50488,10033,101.7385489346275,-10.022056402372897,4,0,1354,4,0,1311]
[1477142734748381335,2954285459189888128,4045.93726,2230.60864,6783.89062,9456.23535,7972.78711,11613.3945,10033,101.73612341724572,-10.019114949915709,4,0,1354,4,0,1311]
[1477142740611829570,2954285459197838592,3458.28979,2466.25684,4769.9751,3418.49805,2863.57275,4220.68408,10033,101.73464354181796,-10.018377920947923,4,0,1354,4,0,1311]
[1477142740620747488,2954285459189888000,4331.76855,2506.9353,6403.1167,null,null,null,10099,101.73510799940524,-10.018193290229837,4,0,1354,4,0,1311]
[1477142742496781571,2954285459189890304,7240.05566,5308.56592,8810.94922,null,null,null,10099,101.7311010836635,-10.017175029321937,4,0,1354,4,0,1311]
[1477142742506669780,2954285454893431680,4042.96875,2838.28638,7271.42676,3274.02197,2695.85962,4197.09961,10033,101.7306965383446,-10.0170117590538,4,0,1354,4,0,1311]
[1477143109712980155,2954286210807676544,4747.38867,3010.23047,8106.31836,6303.06543,5346.84473,7462.34668,10033,101.7279285901841,-10.01474265172707,4,0,1354,4,0,1311]
[1477143110217664709,2954286210807677696,3229.31543,2024.77258,5323.60449,2334.12744,1083.18823,4394.05469,10033,101.72892206352918,-10.012084023526883,4,0,1354,4,0,1311]
[1477143110789384800,2954286210807677568,4221.82471,2789.07739,6666.03711,7534.29199,6417.59424,8839.65332,10033,101.73104515019692,-10.012490239884016,4,0,1354,4,0,1311]
[1477143112532998944,2954286210807678336,7088.44531,5125.90723,9533.19043,4830.54346,3682.26343,6559.85303,10033,101.72310643849404,-10.01057544726424,4,0,1354,4,0,1311]
[1477143113449396945,2954286215112078976,3357.91455,2130.2749,5456.49463,3371.37573,2806.46875,4551.2207,10033,101.72919441301389,-10.007260070902754,4,0,1354,4,0,1311]
[1477143118873547628,2954286215112083456,1817.14758,1217.95557,2650.97217,3039.98047,2585.14868,3856.44556,10033,101.72076558151556,-10.008500801850465,4,0,1354,4,0,1311]
[1477143120866021670,2954286210807679360,2315.81836,1500.70605,4276.7915,3675.34375,3101.17114,4649.56494,10033,101.72045525044273,-10.005774532487528,4,0,1354,4,0,1311]
[1477143122083069987,2954286210807679616,4555.71387,2883.34741,8629.03125,4064.32764,3270.23877,5401.89795,10033,101.72061998261618,-10.00409732709046,4,0,1354,4,0,1311]
[1477143122563263246,2954286210807680512,2711.87427,1884.36597,3819.2644,2333.10913,2065.49561,2847.62769,10033,101.72202853197614,-10.001498842548944,4,0,1354,4,0,1311]
[1477143148211841865,2954286283831555584,5372.5918,3875.75098,7346.75537,3963.60229,3082.68164,5218.63232,10033,101.7175230010042,-9.997189110642324,4,0,1354,4,0,1311]
[1477143153783433745,2954286283823604480,2908.1145,1321.84509,6479.75879,5316.32227,4669.4165,6182.47852,20033,101.71389518792034,-9.99774555738829,4,0,1354,4,0,1311]
[1477143156338699080,2954286279527158016,2639.5354,1708.05847,3918.69531,4278.89648,3540.30615,5397.9458,10033,101.7121370675766,-9.993360818116352,4,0,1354,4,0,1311]
[1477143249299574357,2954286489982039680,2279.229,1219.02686,3630.24023,2066.06836,1811.46155,2319.21802,10033,101.70325033189046,-9.993428738672966,4,0,1354,4,0,1311]
[1477143257350639559,2954286489989987456,4927.10791,3295.04102,8008.25,4648.28076,3822.66699,5770.96729,10033,101.7016305341892,-9.98755517382877,4,0,1354,4,0,1311]
[1477143257598072465,2954286489989986048,1880.21973,1664.85864,2065.6145,1920.56104,1744.67981,2150.81763,10033,101.70199091037864,-9.985788420543065,4,0,1354,4,0,1311]
[1477143285176646597,2954286558709462272,5803.3457,4557.10498,7672.94287,5153.49463,4369.21387,6069.34082,10033,101.69576996540845,-9.979429606342665,4,0,1354,4,0,1311]
[1477143291141997127,2954286554405049984,3402.38159,1674.13843,5658.56787,3866.71362,3325.22583,5179.22314,10033,101.68917366882688,-9.977732131941686,4,0,1354,4,0,1311]
[1477144759079799260,2954289509342542080,2747.78223,1922.62158,3938.76221,2606.25928,2227.51636,3359.40112,10033,101.68425933206773,-9.976101486863731,4,0,1354,4,0,1311]
[1477144761220273337,2954289513646964608,4329.33594,2459.70142,8249.61133,3609.54102,3060.54224,4201.29785,10033,101.6818429372885,-9.973749693390088,4,0,1354,4,0,1311]
[1477144768519174448,2954289513640539904,3953.38501,2241.34937,6180.07666,10024.7871,8583.70117,11948.4385,20033,101.67819726896175,-9.96903826911179,4,0,1354,4,0,1311]
[1477144769441791324,2954289509342544384,2869.64429,1787.30249,3942.74927,6016.33105,4929.11377,7046.71777,10033,101.681355173778,-9.967537421233974,4,0,1354,4,0,1311]
[1477144770174367173,2954289509342544256,2527.36108,1716.78406,3548.0769,2588.86792,2166.41089,3241.92456,10033,101.67719437718344,-9.967742967681648,4,0,1354,4,0,1311]
[1477144770241408108,2954289513646965376,1379.25293,1336.89722,1430.03625,1370.77112,1327.00049,1418.67566,10033,101.6744169871642,-9.96894867121424,4,0,1354,4,0,1311]
[1477144770363530809,2954289513639011584,4070.11133,2711.28613,5725.53564,4898.47412,4122.42285,6053.85742,10033,101.67525211469848,-9.967588678891705,4,0,1354,4,0,1311]
[1477144794384246264,2954289582358486912,3406.8208,1848.58679,5323.73926,2284.54224,1974.86255,2575.14014,10033,101.67310085479048,-9.963558418252498,4,0,1354,4,0,1311]
[1477144805128538880,2954289578062023296,3109.03418,2112.16309,4262.83252,4105.05957,3284.51758,5545.38281,10033,101.66455958178094,-9.956462607342736,4,0,1354,4,0,1311]
[1477144896543560678,2954289788524871680,960.369446,910.177124,1023.87347,990.852173,944.935303,1063.04211,10033,101.66144526815152,-9.957614445504792,4,0,1354,4,0,1311]
[1477144898709710933,2954289788524871168,1502.8512,1442.35791,1568.85767,1487.03613,1431.69897,1543.8551,10033,101.65915880800152,-9.954785731811304,4,0,1354,4,0,1311]
[1477144905116345904,2954289784220453760,702.190796,646.788879,789.026001,658.248718,611.393433,712.634888,10033,101.657176769693,-9.952223847120038,4,0,1354,4,0,1311]
[1477144909268070567,2954289784220454272,6574.74805,5116.68457,8802.62012,4666.3208,3396.17285,6172.5415,10033,101.65597832767878,-9.9447329210741,4,0,1354,4,0,1311]
[1477144930961510469,2954289857244347776,674.070312,629.530212,721.28186,677.250793,645.317017,712.465698,10033,101.65008461036425,-9.947363771883117,4,0,1354,4,0,1311]
[1477144932476547832,2954289852939931136,4891.94141,3516.58716,7408.39404,3672.11816,3019.98413,4922.76758,10033,101.65268383993669,-9.944425946308254,4,0,1354,4,0,1311]
[1477144941656602692,2954289852939931264,4745.26172,3050.04175,7850.07715,5432.76611,4441.48096,6737.81543,10033,101.642458980309,-9.940718354026233,4,0,1354,4,0,1311]
[1477145311285056043,2954290613158590592,3896.52246,2916.72095,5885.63574,3648.3042,3012.43042,4820.18359,10033,101.6379903883187,-9.934927273327707,4,0,1354,4,0,1311]
[1477145312111094792,2954290608855665664,4539.19727,2595.17651,8548.41602,7535.54932,6317.8667,9116.39551,10033,101.63897913427134,-9.93376857103011,4,0,1354,4,0,1311]
[1477145312221731122,2954290608854175488,6069.10254,4035.26196,9923.99023,5187.18066,3745.81714,6886.80176,10033,101.64130602576034,-9.933233004392036,4,0,1354,4,0,1311]
[1477145317337675888,2954290613150638592,2629.33716,1387.66809,3769.16772,5267.53223,4552.57031,6447.88867,20033,101.6346481799159,-9.93419054660947,4,0,1354,4,0,1311]
[1477145319988489342,2954290613158589824,4085.5647,3401.43286,5122.97412,3462.19434,2997.68213,4052.45117,10033,101.63293961501763,-9.929153687009018,4,0,1354,4,0,1311]
[1477145320620766897,2954290613150634112,4526.23682,2634.45679,6595.2832,3378.71948,2855.48877,4464.16064,10033,101.63550932377711,-9.928863934078962,4,0,1354,4,0,1311]
[1477145320899002459,2954290608855689216,4394.89062,2573.53223,6029.06836,2400.68921,2066.13281,3004.70435,10033,101.63701143179674,-9.927526877314744,4,0,1354,4,0,1311]
[1477145343731171257,2954290677575166080,2802.00537,1641.33105,4809.18555,3777.46265,3245.28027,4528.90137,10033,101.62786884497848,-9.927510432084793,4,0,1354,4,0,1311]
[1477145344898594150,2954290681878065536,1587.75867,1413.66748,1754.20288,1609.7041,1483.599,1752.92395,10033,101.63060987788349,-9.924990205447337,4,0,1354,4,0,1311]
[1477145345422816822,2954290677575172480,2322.448,1710.29382,3406.08643,3424.9021,2896.60059,4006.2207,10033,101.62543560416636,-9.926192454637167,4,0,1354,4,0,1311]
[1477145345430472561,2954290681879639296,1334.276,799.553467,2396.5979,1652.27051,1401.16882,1825.43103,10033,101.6263173670548,-9.926403428296702,4,0,1354,4,0,1311]
[1477145345506888006,2954290677575170048,5089.42334,2497.62134,6822.2876,2061.43628,1842.60974,2427.30176,10033,101.62749350039262,-9.926164716387223,4,0,1354,4,0,1311]
[1477145353944311872,2954290681870113024,4213.02393,1635.5719,7828.21631,5195.64844,4469.26611,6135.92578,10033,101.62159653301752,-9.921363143791094,4,0,1354,4,0,1311]
[1477145447825644071,2954290883734326272,3589.40283,2275.45459,5142.83057,2171.72266,1900.81616,2441.1416,10033,101.61936279608108,-9.916138516623556,4,0,1354,4,0,1311]
[1477145448809890959,2954290883733650176,4577.04541,2942.35571,7019.01367,4466.78711,3634.32324,5735.11621,10033,101.6169496778126,-9.91506220363364,4,0,1354,4,0,1311]
[1477145449341263372,2954290888036496256,5235.91162,3942.55688,6751.63623,4518.41357,3756.34253,5643.53662,10033,101.61553544530912,-9.91405640965086,4,0,1354,4,0,1311]
[1477145456494368953,2954290888036495360,2660.39502,2120.09619,3384.56616,2727.46606,2385.32471,3274.94067,10033,101.61454632662183,-9.910564145917764,4,0,1354,4,0,1311]
[1477145456935222712,2954290888036497792,1514.27258,1471.74805,1566.02246,1493.4176,1435.30078,1545.99414,10033,101.60949156889572,-9.912913574732109,4,0,1354,4,0,1311]
[1477145483232022117,2954290952453149312,3354.60352,2456.46484,5071.92139,2414.28247,1986.02612,3833.22461,10033,101.60317104764992,-9.906886225390997,4,0,1354,4,0,1311]
[1477145483821294999,2954290956755972224,4444.40283,2533.07227,6966.57812,4859.90918,4188.95801,5641.58643,10033,101.6075798743196,-9.905321424465624,4,0,1354,4,0,1311]
[1477145490137291835,2954290956755972736,3189.21484,2830.57642,3605.61011,3167.47461,2941.69067,3495.7002,10033,101.60195394220848,-9.902279013756084,4,0,1354,4,0,1311]
[1477145490315730802,2954290956757545728,3250.18335,2052.91455,5484.20215,938.496155,782.928772,1089.84167,10033,101.60510897615178,-9.902313431567542,4,0,1354,4,0,1311]
[1477145491790386067,2954290956757545856,2274.40869,1357.27246,3960.88989,null,null,null,10099,101.60003335139002,-9.900607968237216,4,0,1354,4,0,1311]
[1477145492144216902,2954290956748018176,3320.72437,2472.71289,4635.06543,3803.6167,3107.52295,4752.01709,10033,101.5996025745564,-9.900568894147732,4,0,1354,4,0,1311]
[1477145492364262725,2954290956748017664,3825.60449,2697.85156,5505.22803,3035.71265,2431.99146,4067.62939,10033,101.60190808085126,-9.900812772331523,4,0,1354,4,0,1311]
[1477145492745460419,2954290952453966336,3288.0271,2073.21387,4841.4585,3773.6543,3071.77905,4618.12598,10033,101.60196084344544,-9.899515622002072,4,0,1354,4,0,1311]
[1477168948902776435,2954337892158584704,4597.40625,2658.18408,6775.67725,4067.75757,3311.53516,5607.39893,10033,101.59395505834836,-9.899517935780466,4,0,1354,4,0,1311]
[1477168948927011077,2954337892156793216,2923.94214,1743.24951,4313.9917,null,null,null,10099,101.5936274438318,-9.899470513360024,4,0,1354,4,0,1311]
[1477168950849465974,2954337887855790848,5404.43506,3774.8064,8068.1001,4044.78833,3059.7998,4984.78271,10033,101.59459353044237,-9.89651802534703,4,0,1354,4,0,1311]
[1477168952269516359,2954337887855800192,3227.51611,2297.39551,4707.87158,3272.9458,2742.98804,4106.0376,10033,101.59654626656378,-9.894004066179646,4,0,1354,4,0,1311]
[1477168958567435094,2954337887855807488,3114.32446,2076.21875,4679.51709,2567.98218,2193.63745,3512.23975,10033,101.5910788884935,-9.892419586202925,4,0,1354,4,0,1311]
[1477168959360299200,2954337887855807360,2885.68237,1897.79492,3890.44263,3374.05469,2898.21875,4054.96118,10033,101.58985734426577,-9.89165688639798,4,0,1354,4,0,1311]
[1477168959801961932,2954337892158583808,3190.00244,2853.01855,3639.57886,3005.94507,2683.2229,3382.4873,10033,101.587407164028,-9.89159989822818,4,0,1354,4,0,1311]
[1477168983374061887,2954337960879633536,2612.98755,1572.39502,5562.96826,6495.98828,5711.47266,7853.88867,10033,101.58371646016064,-9.888924122249906,4,0,1354,4,0,1311]
[1477168991171811238,2954337960876269568,3132.65723,1714.18066,4513.26514,2841.07886,2497.37183,3373.77295,10033,101.5796291447338,-9.887330564954931,4,0,1354,4,0,1311]
[1477168991455792197,2954337956575304064,4800.26514,3332.43726,6957.11914,4132.01904,3295.23486,5660.77539,10033,101.58098556177352,-9.885717796454594,4,0,1354,4,0,1311]
[1477168992924529638,2954337960878059392,3855.96094,2494.28857,6280.3252,2957.63892,2449.79199,3545.30078,10033,101.58044787359786,-9.8828442952304,4,0,1354,4,0,1311]
[1477168994881017541,2954337960878059008,1691.71021,1627.83569,1792.07031,1670.58118,1604.15271,1731.75867,10033,101.58132416377347,-9.879843783764334,4,0,1354,4,0,1311]
[1477169087973678378,2954338167036490880,4601.3584,3606.9209,6491.15771,3409.30347,2915.49048,4167.51611,10033,101.571055791065,-9.878927102939706,4,0,1354,4,0,1311]
[1477169088745072884,2954338162733762176,4208.13037,2721.56177,5946.87061,5177.31592,4136.58203,6403.229,10033,101.57214682785153,-9.876294706644364,4,0,1354,4,0,1311]
[1477169088982391931,2954338167036489344,2779.64136,2414.99072,3490.84326,2768.69751,2425.20557,3197.06323,10033,101.57507879893436,-9.876496201915833,4,0,1354,4,0,1311]
[1477169089766434863,2954338162733767296,2942.58643,1861.51221,4570.59375,5185.26416,4213.89062,6402.22852,10033,101.57464616407016,-9.874585768703732,4,0,1354,4,0,1311]
[1477169095745359866,2954338162733771264,4701.57715,3412.16675,6721.35791,4308.45605,3358.1936,6234.96436,10033,101.5724978774162,-9.87333658666461,4,0,1354,4,0,1311]
[1477169120975291119,2954338235755966720,5279.23242,3786.0481,7286.66406,5120.80029,4050.56348,6502.32227,10033,101.56228259476576,-9.869811303648216,4,0,1354,4,0,1311]
[1477169131347624851,2954338235757540352,3274.49731,1791.98865,5199.88135,3828.68921,3240.63428,4766.94189,10033,101.55347550532905,-9.864163157131726,4,0,1354,4,0,1311]
[1477169502086324434,2954338987367542016,3356.94995,2105.02759,5218.64258,5522.35205,4539.66162,6611.12744,10033,101.55279481191774,-9.855591698094278,4,0,1354,4,0,1311]
[1477169508711422255,2954338987367551744,3648.68286,2400.46191,5954.5083,2161.74219,1867.33923,2941.94946,10033,101.54934892628717,-9.852132052658634,4,0,1354,4,0,1311]
[1477169510759803726,2954338987367556352,4240.36084,2869.01147,8072.09277,6492.84619,5312.61523,8302.67383,10033,101.54619426972928,-9.850623968900925,4,0,1354,4,0,1311]
[1477169532557617773,2954339056087028224,4996.15771,3598.48584,7696.19678,3718.81177,2944.54663,4506.62451,10033,101.54139698366296,-9.852686077584115,4,0,1354,4,0,1311]
[1477169533323031618,2954339060388074880,3230.01831,1954.36902,5369.89893,4023.82275,3503.1626,4933.0791,20033,101.53992863233628,-9.850575803945226,4,0,1354,4,0,1311]
[1477169535589714007,2954339056087038208,6083.54297,4312.5293,8834.72754,5084.99805,4069.44678,6373.44238,10033,101.54149022162774,-9.848791334176246,4,0,1354,4,0,1311]
[1477169540982518909,2954339060391028480,4418.38379,2381.22119,7306.67578,2446.91284,2136.39722,2872.2395,10033,101.53575524211443,-9.848716986419465,4,0,1354,4,0,1311]
[1477169541799278907,2954339056087046528,4720.16504,3091.59863,6702.88916,4783.55371,3794.53638,6180.77881,10033,101.5356000892808,-9.846054540545008,4,0,1354,4,0,1311]
[1477169638656731819,2954339266547201792,2019.0708,1789.92834,2434.18188,1995.77832,1778.51636,2308.26758,10033,101.5304090239337,-9.839671877765866,4,0,1354,4,0,1311]
[1477169639566880055,2954339266547198976,3539.54956,2958.69678,4401.50635,3203.47339,2724.76562,3750.10229,10033,101.53091991283064,-9.83627779692586,4,0,1354,4,0,1311]
[1477169644776689665,2954339266544740864,3491.63525,2353.32886,5654.70068,3568.04443,3029.20801,4215.31396,10033,101.52358004359108,-9.836940586455292,4,0,1354,4,0,1311]
[1477169646279690425,2954339266547203840,5613.25,4361.69336,7305.69531,4372.98682,3745.30054,5195.47314,10033,101.52277723774328,-9.836109712044296,4,0,1354,4,0,1311]
[1477169646975650280,2954339266544739200,3038.85181,2119.1106,4680.42676,3230.26343,2572.11523,4261.99072,10033,101.52188831738522,-9.83482366921946,4,0,1354,4,0,1311]
[1477169669902335959,2954339335266680960,2586.74414,1964.71545,3257.00024,2717.11621,2227.66724,3286.83911,10033,101.519669769811,-9.833951243117257,4,0,1354,4,0,1311]
[1477169670670555993,2954339330964989952,3457.43335,2469.34961,5218.22705,2501.72852,2067.30957,3715.47925,10033,101.52035949592964,-9.831832974206383,4,0,1354,4,0,1311]
[1477169670699980812,2954339335264212864,3552.1958,2410.99438,5873.89111,null,null,null,10099,101.519865154055,-9.83166971421844,4,0,1354,4,0,1311]
[1477169671892080715,2954339335266675968,3811.19043,3129.43579,4559.04297,3404.44629,2980.70996,3936.96387,10033,101.52160373142202,-9.828951818157002,4,0,1354,4,0,1311]
[1477169671982665122,2954339335264220672,3816.75928,2182.61401,6368.96582,13372.6396,11124.4395,15945.7852,20033,101.51626849721426,-9.832178574909362,4,0,1354,4,0,1311]
[1477169672333713808,2954339330964992256,3784.55127,2544.38672,6111.4248,4645.33594,3768.13184,7259.02148,10033,101.517175858333,-9.830856890347452,4,0,1354,4,0,1311]
[1477169672562687900,2954339335266681088,3478.94409,2548.26147,5009.68359,3311.36768,2794.83521,4420.89355,10033,101.5155168780538,-9.83076309272438,4,0,1354,4,0,1311]
[1477169678445874365,2954339335264218368,2834.84595,1431.35754,5398.44434,3019.00244,2660.5,3708.01807,10033,101.51415407305385,-9.829600391565371,4,0,1354,4,0,1311]
[1477169679278262897,2954339335268934144,4411.65283,2924.77173,6885.72852,5461.33203,4680.01465,6729.56006,10033,101.51422654855472,-9.827023214755425,4,0,1354,4,0,1311]
[1477169679577061843,2954339335264210944,2003.98132,1009.37097,3816.79053,6607.8999,5528.83447,8315.7793,10033,101.51560748032446,-9.82748036299875,4,0,1354,4,0,1311]
[1477169679693105424,2954339335266676864,822.752625,797.381653,850.771484,824.837769,797.799683,857.607361,10033,101.5165676225107,-9.826303234708927,4,0,1354,4,0,1311]
[1477171147613261715,2954342290201709952,1875.47449,1165.67566,3025.00879,4498.21191,3699.59961,6209.83301,10033,101.51060307583894,-9.82330453525841,4,0,1354,4,0,1311]
[1477171148560906488,2954342290204176768,2043.76123,1945.28796,2145.54419,2023.71265,1932.71997,2136.55737,10033,101.5106756878169,-9.821681536164538,4,0,1354,4,0,1311]
[1477171148902743608,2954342285905198976,1972.24146,1580.22961,2668.63818,1746.10791,1530.92749,2021.59705,10033,101.50921787247631,-9.821605333223888,4,0,1354,4,0,1311]
[1477171149727287073,2954342285902515072,3693.06396,2299.72656,5888.90527,5309.8501,4608.89209,6452.95996,10033,101.50681861561591,-9.821227893076408,4,0,1354,4,0,1311]
[1477171156819229557,2954342285902524928,3278.59033,1992.13611,5510.42676,6146.54785,4928.2959,7471.51465,10033,101.50136412529216,-9.817576181487686,4,0,1354,4,0,1311]
[1477171157326344091,2954342285902527232,6738.06055,4806.66162,9281.14258,4852.78369,3915.58105,6038.67139,10033,101.50601631930552,-9.816562021396358,4,0,1354,4,0,1311]
[1477171158228929171,2954342285902525312,4358.03076,2945.89648,6214.1333,5004.35059,4255.37939,6209.18994,10033,101.49941963066354,-9.816986184682008,4,0,1354,4,0,1311]
[1477171159898968379,2954342290204175744,4893.06348,3426.16846,7387.53906,4115.98486,3329.34595,5239.21436,10033,101.50228436568923,-9.81350892458054,4,0,1354,4,0,1311]
[1477171181630473117,2954342354622005248,2018.36877,1363.67761,3116.42578,2497.15869,2164.521,3042.32202,10033,101.4974174857117,-9.81586885588466,4,0,1354,4,0,1311]
[1477171182120535041,2954342358923654784,6629.20801,5072.59375,8612.9375,5061.87061,3924.62061,6487.83057,10033,101.49807488518036,-9.813346879058278,4,0,1354,4,0,1311]
[1477171185856027927,2954342358923651200,731.276245,719.206421,744.43988,736.403137,723.891663,749.116211,10033,101.49767165525348,-9.807552743213169,4,0,1354,4,0,1311]
[1477171191355548596,2954342358921181696,3829.22632,2284.13257,5822.31396,8257.63086,7109.78271,9771.09961,10033,101.49546985129862,-9.808257886625498,4,0,1354,4,0,1311]
[1477171191645247921,2954342358921177856,4071.52393,2231.72852,6755.80811,4026.89819,3523.14233,4933.48389,10033,101.49636968182207,-9.80687971357216,4,0,1354,4,0,1311]
[1477171191698152053,2954342354622027136,4903.16406,2918.68335,7426.87744,7498.20801,6376.84082,9049.97656,10033,101.4953493375133,-9.806907329974464,4,0,1354,4,0,1311]
[1477171193458415549,2954342354622028672,5287.35742,3792.96875,7298.11572,6650.7002,5470.96533,7980.9043,10033,101.49124536048292,-9.806397687154869,4,0,1354,4,0,1311]
[1477171194238441286,2954342358923651840,5243.08447,3802.1084,7503.54346,4180.53857,3571.56494,5007.73682,10033,101.49210502427736,-9.80419882689988,4,0,1354,4,0,1311]
[1477171285833865521,2954342560780464768,3305.646,2278.0332,4935.17383,5745.64795,4878.50977,7308.57471,10033,101.48942880639476,-9.80376574771321,4,0,1354,4,0,1311]
[1477171286942590362,2954342560780466048,2776.27148,1539.14685,4830.69238,3801.01465,3208.97852,4698.05176,10033,101.48368284631188,-9.803349499771365,4,0,1354,4,0,1311]
[1477171296730029941,2954342560780483328,4170.11719,2529.95898,6681.83838,6422.63867,5582.45654,8018.13135,10033,101.4810624815677,-9.7954255131826,4,0,1354,4,0,1311]
[1477171319820685436,2954342633799096064,3502.53784,1869.48083,5226.48682,4386.17529,3802.22632,5234.979,10033,101.4736486070767,-9.794554425868292,4,0,1354,4,0,1311]
[1477171320439453256,2954342633799084672,5242.44629,3307.71997,7521.59961,5415.05176,4486.03516,6791.32031,10033,101.4793414284023,-9.793170022010155,4,0,1354,4,0,1311]
[1477171320620958721,2954342629499966848,3635.68945,2535.10742,5465.03369,3867.84546,2973.73462,5702.08447,10033,101.4790205247482,-9.792404785845546,4,0,1354,4,0,1311]
[1477171320760161850,2954342629499965312,3516.12183,2178.83008,5472.29346,3433.71899,2870.03857,4308.91016,10033,101.4771359115536,-9.792767998974853,4,0,1354,4,0,1311]
[1477171321417624090,2954342633799093760,3664.71899,2810.64087,5117.46533,3207.49878,2603.35083,3943.62378,10033,101.47300026834084,-9.793211882443476,4,0,1354,4,0,1311]
[1477171322088921681,2954342633800683520,3447.01562,1999.70251,5381.7998,4954.79443,4147.88818,5875.17529,10033,101.47335534453188,-9.791677321618735,4,0,1354,4,0,1311]
[1477171329740158004,2954342629499982336,3153.14648,2133.56543,4667.40283,3944.49756,3299.70239,4717.64795,10033,101.4726583815416,-9.786267867955544,4,0,1354,4,0,1311]
[1477171731523154092,2954343454133719296,4370.79492,3246.17432,6587.46484,3795.32837,3020.44214,4531.87207,10033,101.45263450510484,-9.777305711858212,4,0,1354,4,0,1311]
[1477171733177952027,2954343458432804352,2213.14526,1600.16248,3102.42993,null,null,null,10099,101.45489684373078,-9.77354510589046,4,0,1354,4,0,1311]
[1477171733199302557,2954343458435278848,995.642273,939.493958,1052.28125,1024.90588,964.450195,1103.90601,10033,101.45490441038474,-9.773200204801194,4,0,1354,4,0,1311]
[1477171734488165318,2954343458435281408,5924.47168,4594.14941,8158.68652,6337.98535,5478.58447,7643.71777,10033,101.44948402806628,-9.772638771848522,4,0,1354,4,0,1311]
[1477171734596519118,2954343458432807040,2410.51562,1434.12244,3680.67578,1920.61584,1517.39734,2232.28955,20033,101.4533247758664,-9.773320084039804,4,0,1354,4,0,1311]
[1477171740165856385,2954343454137994240,2927.45947,1668.85168,4585.73975,5098.74463,4295.37451,6555.52441,10033,101.44788740165184,-9.772195837398687,4,0,1354,4,0,1311]
[1477171740803170989,2954343454133730432,3057.88354,2028.72058,4711.51855,4104.34375,3424.22827,5017.3623,10033,101.4475049404019,-9.770752527016478,4,0,1354,4,0,1311]
[1477171741430224638,2954343454133732608,3181.30811,1666.79236,6515.96924,5426.26416,4470.61572,6747.89453,10033,101.45120452407272,-9.769488012928209,4,0,1354,4,0,1311]
[1477171742277882309,2954343454133731584,4571.42627,2960.1167,6496.12158,5678.26221,4726.82471,7290.74902,10033,101.44385551141806,-9.770165616152427,4,0,1354,4,0,1311]
[1477171743005767991,2954343458435280512,1093.47852,652.434875,2101.37134,3031.54175,2659.15356,3462.61816,10033,101.4453816591551,-9.768042972004082,4,0,1354,4,0,1311]
[1477171743065795712,2954343454133736448,4229.73242,2852.15308,6708.02832,3509.87158,2877.99902,4882.78857,10033,101.44438979934684,-9.767861946224588,4,0,1354,4,0,1311]
[1477171836039128523,2954343660292174720,578.958435,547.261841,611.82196,589.31427,552.194458,618.61145,10033,101.44661507673544,-9.763491318846704,4,0,1354,4,0,1311]
[1477171838657610459,2954343664591233280,4323.16553,2682.69434,6915.59521,2000.88135,1681.32483,2256.57593,10033,101.44172315094193,-9.760503993505072,4,0,1354,4,0,1311]
[1477171843087307007,2954343664595968896,4776.18262,2969.89697,7690.36377,1030.95276,891.735229,1186.27673,10133,101.436869465182,-9.763429406771309,4,0,1354,4,0,1311]
[1477171845646484107,2954343664593710208,1228.94324,959.126648,1500.85144,1336.84534,1186.64661,1525.36194,10033,101.43473761354184,-9.7590910368194,4,0,1354,4,0,1311]
[1477171845663256639,2954343660292182656,6038.10352,4687.26953,7824.32617,4249.05859,3536.68042,5096.20557,10033,101.43544786890928,-9.759082784995732,4,0,1354,4,0,1311]
[1477171847140454956,2954343664593707392,2587.1001,1905.6731,3844.86572,2917.35986,2403.63159,3627.87866,10033,101.43778520489052,-9.756309881486786,4,0,1354,4,0,1311]
[1477171869025867221,2954343733313187840,2100.39478,1423.16443,2918.78442,1593.39929,1437.93799,2009.25647,10033,101.43178860299062,-9.757752604807056,4,0,1354,4,0,1311]
[1477171881223870920,2954343733313185408,4842.11377,2851.14258,13039.7334,4007.50684,3334.01392,5326.86035,11033,101.42489464104872,-9.748142937993508,4,0,1354,4,0,1311]
[1477171881673738593,2954343733313183232,4135.28906,3621.54883,4792.66016,4043.93677,3645.98853,4538.65771,10033,101.42599495518604,-9.745699212761131,4,0,1354,4,0,1311]
[1477177745953949420,2954355484343707392,3114.84619,2540.35352,4191.5708,3170.63867,2734.36084,3864.47876,10033,101.42180184788543,-9.745984807354851,4,0,1354,4,0,1311]
[1477177746717278513,2954355484343709568,4439.30713,3102.42383,6262.0835,4359.31543,3602.5061,5793.43066,10033,101.41752146452846,-9.745849629788289,4,0,1354,4,0,1311]
[1477177754245679404,2954355484341231488,5752.66846,2965.25317,9636.0957,4276.55273,3482.46411,5707.96338,10033,101.41746478680776,-9.74082998955202,4,0,1354,4,0,1311]
[1477177780381542414,2954355548761696896,3600.13892,2148.17773,6214.68604,7398.46436,6428.04688,8986.74023,10033,101.41154672638817,-9.735846345858446,4,0,1354,4,0,1311]
[1477177782678233309,2954355548761703936,4224.47412,2611.6377,6631.65723,7992.87402,7117.96777,9434.23633,10033,101.40729054968112,-9.733047485296533,4,0,1354,4,0,1311]
[1477177789149099521,2954355548761707264,2508.85278,1611.77771,4287.39551,5433.81299,4345.96729,6801.04395,10033,101.40685705844118,-9.73096216412842,4,0,1354,4,0,1311]
[1477177881872854965,2954355754920138240,3072.95654,1788.24353,4398.11475,3298.16772,2826.89648,4009.15259,10033,101.39904989763762,-9.72991793237524,4,0,1354,4,0,1311]
[1477177884800583706,2954355754920145408,3240.271,1788.89111,4622.86182,5273.83789,4463.76172,6230.61768,10033,101.396446054663,-9.725335856175883,4,0,1354,4,0,1311]
[1477177884870020513,2954355759221614976,3233.16724,1957.36243,6699.96484,4979.37354,4202.42773,5973.64355,10033,101.39506499525156,-9.725211884580244,4,0,1354,4,0,1311]
[1477177885189980685,2954355759219137408,4947.45166,2995.27173,9309.34863,null,null,null,10099,101.39831419801382,-9.72489370201951,4,0,1354,4,0,1311]
[1477177885194570624,2954355754920145664,4033.49707,3205.22095,5057.26758,3460.02319,2878.16187,4409.54248,10033,101.39880560399077,-9.724871508987244,4,0,1354,4,0,1311]
[1477177891162047897,2954355759223873664,3973.09473,2272.95557,6615.00977,2776.10913,2401.84106,3161.82935,10033,101.3928580953556,-9.723772670772412,4,0,1354,4,0,1311]
[1477177892939260425,2954355754920150400,4729.87109,2931.76221,7410.42822,3580.95898,3029.78101,4406.69531,10033,101.39029416190964,-9.721720032964017,4,0,1354,4,0,1311]
[1477177894015635615,2954355759221611904,2680.98047,2345.94604,3102.42432,2369.32568,2132.07227,2677.01099,10033,101.39324574108652,-9.719243810632875,4,0,1354,4,0,1311]
[1477177917178608199,2954355827938615808,3843.55664,2383.64282,5628.78076,6546.82764,5667.35742,8098.35303,10033,101.38746534149182,-9.7172404891235,4,0,1354,4,0,1311]
[1477177925833457998,2954355823639635584,5110.54199,3239.80322,9887.91309,7147.07129,5984.59766,9423.54102,10033,101.38477761068702,-9.713805647154947,4,0,1354,4,0,1311]
[1477177927044793506,2954355827938619648,3249.93408,2031.86304,5067.87842,8811.01758,7422.98291,10913.9229,10033,101.37824332494142,-9.71324088701435,4,0,1354,4,0,1311]
[1477177927642525576,2954355827941091968,3342.65088,2993.93359,3838.63062,3108.03052,2799.02075,3541.14795,10033,101.37760254618532,-9.7115410229655,4,0,1354,4,0,1311]
[1477178297602419171,2954356583855332224,3828.65723,2675.72119,6138.81104,4459.17139,3596.64697,6073.08936,10033,101.37717257676653,-9.705926207710805,4,0,1354,4,0,1311]
[1477178303462671440,2954356579553892224,3511.68701,2280.83569,4905.92627,4061.54492,3332.60156,4913.39844,10033,101.3694478388646,-9.704223475206488,4,0,1354,4,0,1311]
[1477178303742482129,2954356583855333632,3126.89038,2530.11938,3891.60229,2646.82568,2320.97656,3083.3501,10033,101.37377502669416,-9.704836024998675,4,0,1354,4,0,1311]
[1477178305820210276,2954356583855334400,2570.28735,2299.29663,2834.62183,2433.65967,2208.16675,2738.81592,10033,101.36835294482192,-9.70138694799922,4,0,1354,4,0,1311]
[1477178329468324847,2954356652574810624,3976.34741,3341.1814,5372.75391,3707.75732,3266.88135,4231.67432,10033,101.36581474795231,-9.698528904207745,4,0,1354,4,0,1311]
[1477178330288368799,2954356648275842304,5231.41016,3944.13623,6777.79883,4680.57861,3755.47583,6154.68945,10033,101.36618762678432,-9.697425379177409,4,0,1354,4,0,1311]
[1477178338368204732,2954356648273383168,3786.89233,2770.87305,5171.11572,3742.89697,3134.8396,4878.11621,10033,101.36424535562854,-9.69427246086821,4,0,1354,4,0,1311]
[1477178338963644739,2954356652574808576,2165.06567,2088.15259,2250.36743,2160.94482,2076.00635,2249.5791,10033,101.36274598987856,-9.69237584068936,4,0,1354,4,0,1311]
[1477178340608737632,2954356652574807808,1624.16077,930.045654,2705.2771,4007.21973,3501.50122,4604.64209,10033,101.362150199167,-9.690920470139076,4,0,1354,4,0,1311]
[1477178341126217754,2954356652572327296,4189.5752,2501.90088,6504.13232,7816.85254,6645.63525,9620.6084,10033,101.36029790155112,-9.690067486013843,4,0,1354,4,0,1311]
[1477178431874571220,2954356858730763392,1837.59265,1102.6438,3527.20947,650.456299,507.933716,1021.60437,10033,101.35676588187928,-9.691004129947562,4,0,1354,4,0,1311]
[1477178431892733870,2954356858733240960,1217.51086,1168.46045,1267.69629,1224.43811,1171.40698,1270.77087,10033,101.35622510691095,-9.690868182721736,4,0,1354,4,0,1311]
[1477178432994409368,2954356858732367360,2191.17432,915.718628,4900.64551,7442.08496,6275.03174,9053.45898,20033,101.35797179435484,-9.68881048280764,4,0,1354,4,0,1311]
[1477178434048397597,2954356854431816576,2815.30859,1935.65027,6790.11328,2084.7749,1713.97205,2793.68335,10033,101.353915963863,-9.68840322264801,4,0,1354,4,0,1311]
[1477178440466133199,2954356858733240064,668.755798,593.53656,763.133789,744.537048,687.58136,797.42041,10033,101.35135528904462,-9.6861445968367,4,0,1354,4,0,1311]
[1477178440580409351,2954356858733241088,5246.85498,3740.64526,6954.38428,4250.13232,3344.29639,5140.96924,10033,101.34996340101708,-9.686009551994992,4,0,1354,4,0,1311]
[1477178443865486541,2954356854431822720,6025.84229,4238.9458,8877.23926,4533.89502,3442.13672,5573.3916,10033,101.34773170789144,-9.682354523751014,4,0,1354,4,0,1311]
[1477178443949740289,2954356854435248512,4947.26904,3276.9375,7791.57617,5360.92627,4176.26562,7462.55273,10033,101.3487335181138,-9.681465555311757,4,0,1354,4,0,1311]
[1477178467624798168,2954356927452716288,2432.96191,2129.02759,2745.86499,2259.82056,1957.41528,2596.58472,10033,101.34383724035848,-9.679525145693766,4,0,1354,4,0,1311]
[1477178469263152256,2954356923151303424,1181.04785,1072.37451,1308.91858,1132.65332,1037.02527,1268.34583,10033,101.34251138891456,-9.678101167943078,4,0,1354,4,0,1311]
[1477178474517584278,2954356923151302656,3909.31006,2363.75757,6261.89697,7684.07568,6602.06055,8757.73828,10033,101.33805536562971,-9.678238058274408,4,0,1354,4,0,1311]
[1477178476861253754,2954356927452718208,4216.91113,3652.45386,4994.5415,4034.56885,3406.25,4769.97266,10033,101.33498620230456,-9.674903862749892,4,0,1354,4,0,1311]
[1477178477687322244,2954356923151306880,5290.16016,3615.41113,7365.5459,5200.28125,4280.81689,6406.55273,10033,101.338009500016,-9.67415047595064,4,0,1354,4,0,1311]
[1477179944906887934,2954359882390213888,971.158875,921.883179,1015.64655,990.908081,951.149475,1043.48816,10033,101.33670368640216,-9.66925976534123,4,0,1354,4,0,1311]
[1477179945576932697,2954359882390217600,4879.66504,3331.4519,6745.52686,4123.91406,3350.74316,5496.21094,10033,101.33086280255404,-9.670884327961074,4,0,1354,4,0,1311]
[1477179945892534329,2954359882387741056,4341.29785,2674.1665,6293.16602,3291.73755,2868.83398,3834.42383,10033,101.33054396059956,-9.670146746777164,4,0,1354,4,0,1311]
[1477179946574825477,2954359878088810240,1834.77515,1579.47864,2216.21924,1776.33105,1590.14526,2023.84277,10033,101.33231992827794,-9.669283588474324,4,0,1354,4,0,1311]
[1477179947130493550,2954359878088811392,3540.60522,2447.47144,5351.0542,7755.26367,3580.20093,11503.1973,10033,101.3306395660736,-9.668177440285598,4,0,1354,4,0,1311]
[1477179952949394277,2954359882390215680,4583.79004,2627.84204,6610.99414,6846.55615,5447.82812,8502.36621,10033,101.32682705129928,-9.66579762044704,4,0,1354,4,0,1311]
[1477179953773565126,2954359882390215296,4033.86377,2830.78125,5751.33398,3390.73096,2724.75952,4219.22852,10033,101.32795313101526,-9.66469566373629,4,0,1354,4,0,1311]
[1477179954634075583,2954359878091248768,2245.7522,1187.96973,3764.52881,943.329285,791.029419,1061.27258,10033,101.32321965676644,-9.66567124664497,4,0,1354,4,0,1311]
[1477179955018094252,2954359882390216832,3345.7439,3165.61865,3552.52148,3359.13794,3193.46655,3536.41455,10033,101.32338017004224,-9.664232837994913,4,0,1354,4,0,1311]
[1477179977929272312,2954359946810725376,1889.24194,1394.50977,2632.0791,2124.54736,1789.69946,2524.30029,10033,101.32170326129705,-9.663150137577787,4,0,1354,4,0,1311]
[1477179979770401938,2954359946808293888,2306.177,1380.70227,3634.96436,7910.71533,6692.05566,9832.71875,10033,101.3232534391367,-9.658894700344025,4,0,1354,4,0,1311]
[1477179981626307212,2954359951107212544,3341.88135,1767.3313,5613.27441,10957.8711,9329.24902,12871.0439,10033,101.31897360888624,-9.658041430293713,4,0,1354,4,0,1311]
[1477179981856028858,2954359951107206528,3468.75879,1861.83887,5819.74512,4331.46191,3762.93774,5217.57471,20033,101.32212635817466,-9.656303026420122,4,0,1354,4,0,1311]
[1477179981886088374,2954359951107207552,5040.07666,2788.22314,7961.34912,2895.64307,2348.46924,3760.58984,10033,101.32081776074752,-9.656751050443988,4,0,1354,4,0,1311]
[1477179987432101483,2954359951109691392,3031.32153,2642.36182,3448.2251,2846.56543,2493.60913,3353.28784,10033,101.31940094319071,-9.657110427524726,4,0,1354,4,0,1311]
[1477180081294339356,2954360152966729216,3759.49414,2492.73071,5698.12891,4004.5,3204.06714,5041.83447,10033,101.3115797911041,-9.652452892212452,4,0,1354,4,0,1311]
[1477180082927875537,2954360157268124928,3312.04614,1839.13171,4783.10693,9501.17871,7994.81348,11856.8037,10033,101.3076504454848,-9.652994630177876,4,0,1354,4,0,1311]
[1477180084028418906,2954360157268121856,6045.15283,5309.50195,6794.90186,4981.78271,4513.03174,5389.69336,10033,101.31070719636062,-9.650134907470878,4,0,1354,4,0,1311]
[1477180115798610994,2954360225987599488,5702.23682,4502.2915,7203.44629,5253.50977,4270.44873,6938.54639,10033,101.29892070133968,-9.643394207050749,4,0,1354,4,0,1311]
[1477180116484457242,2954360225986898176,3036.40601,1874.2168,4415.40137,3525.93652,3101.91309,4076.53491,10033,101.30380521839818,-9.642272036354363,4,0,1354,4,0,1311]
[1477180117888511734,2954360221686213376,4707.02441,3379.00195,7268.94385,4452.25977,3595.33643,5737.32471,10033,101.2959878335456,-9.641892963294772,4,0,1354,4,0,1311]
[1477180118237146167,2954360221686213504,3080.68579,2071.82935,4484.87402,5293.00293,4344.25879,6689.84521,10033,101.29596788446317,-9.640380223919532,4,0,1354,4,0,1311]
[1477180118377093826,2954360225986934144,3627.13818,1892.02075,5562.90479,null,null,null,20099,101.29967578005892,-9.640944574967056,4,0,1354,4,0,1311]
[1477180118394926625,2954360225987598720,4717.54346,3499.46875,7261.44092,3888.39722,3273.05249,4841.05566,10033,101.2990748070522,-9.640866862283838,4,0,1354,4,0,1311]
[1477180124999268212,2954360225987597824,5831.10059,4450.7876,7508.90527,5346.22363,4364.68652,6499.06934,10033,101.2960731332035,-9.637373069750154,4,0,1354,4,0,1311]
[1477180125548759970,2954360225985114624,2083.30957,1116.22766,4477.22998,1290.7771,1091.271,1504.49597,10033,101.29520753769302,-9.636329692050632,4,0,1354,4,0,1311]
[1477180127530160193,2954360221686215936,850.727661,738.968445,1015.59143,754.062805,692.191711,820.531555,10033,101.2920524656284,-9.634805797458773,4,0,1354,4,0,1311]
[1477180493117465146,2954360977600459776,3349.88794,2435.52368,4568.6377,6578.19971,5389.20264,8132.05371,10033,101.2889172471906,-9.636033055328651,4,0,1354,4,0,1311]
[1477180494222218358,2954360981899358848,3629.19897,2174.04248,4976.58057,862.084717,726.220703,1029.99658,10033,101.29138992326152,-9.633509494399398,4,0,1354,4,0,1311]
[1477180494666638325,2954360977600461440,2205.91528,1596.71021,3430.31738,3833.95532,3231.87109,4506.72559,10033,101.29274936292252,-9.631199683249498,4,0,1354,4,0,1311]
[1477180495247174838,2954360981901844352,2212.00098,1718.18298,2666.77808,2225.02612,1937.86255,2660.45947,10033,101.28599996181516,-9.633941367967097,4,0,1354,4,0,1311]
[1477180496596741197,2954360977600461824,2458.97168,1617.36377,3964.38525,5770.20996,4956.76221,6959.52344,10033,101.2897671533637,-9.630367051531971,4,0,1354,4,0,1311]
[1477180497023444018,2954360981901181824,4242.43701,1793.61951,6903.26416,2369.73315,2069.49048,2702.38208,20033,101.28607828144288,-9.62959371191914,4,0,1354,4,0,1311]
[1477180497065123496,2954360981899357824,4407.1416,2674.72217,7303.89844,7743.32959,6406.73438,9170.87402,10033,101.28689934322918,-9.629183477059588,4,0,1354,4,0,1311]
[1477180502701341289,2954360977600462720,2035.58386,942.835754,3628.51392,14531.1357,12207.5469,17016.7695,20033,101.282772798287,-9.628054128335306,4,0,1354,4,0,1311]
[1477180505909149934,2954360977600465024,2144.75146,1715.77954,2789.49438,2306.51904,2026.46082,2938.14697,10033,101.2823148519,-9.62319825813458,4,0,1354,4,0,1311]
[1477180527940539306,2954361050621319040,2775.07788,2423.51538,3220.7478,2577.04541,2346.5813,2840.98682,10033,101.27925091002405,-9.624448286955996,4,0,1354,4,0,1311]
[1477180529792857121,2954361050618841600,4564.58594,2578.87598,6645.26123,6743.52051,5825.24512,8160.45508,10033,101.2741422847273,-9.623299004637069,4,0,1354,4,0,1311]
[1477180530463309156,2954361046319942144,5404.91748,3671.35498,8878.91016,4300.26221,3674.85229,5621.97119,10033,101.27481764953436,-9.621567540031991,4,0,1354,4,0,1311]
[1477180536715383051,2954361050621320832,1539.47095,1379.64673,1720.49927,1458.81201,1327.56104,1641.26233,10033,101.26984419724756,-9.620598466991543,4,0,1354,4,0,1311]
[1477180538247110380,2954361046319942528,5276.49268,3768.89526,7345.96094,3877.81055,3062.53442,5116.99072,10033,101.2695087606966,-9.619179147327127,4,0,1354,4,0,1311]
[1477180630577935857,2954361252478373888,4570.48633,2990.19336,6607.81836,3481.72949,3079.6626,4532.93799,10033,101.26589351591863,-9.61706149208734,4,0,1354,4,0,1311]
[1477180634512870341,2954361256779049344,2573.12451,1086.09973,4761.33936,9113.11914,7728.18848,11059.752,20033,101.2654255601583,-9.61009641286289,4,0,1354,4,0,1311]
[1477180639623121954,2954361256779748736,2251.6626,2028.89844,2514.93115,2230.58887,1995.7572,2474.93018,10033,101.26276696270229,-9.609931183988698,4,0,1354,4,0,1311]
[1477180640435251176,2954361252480782976,1447.60059,1091.73804,1864.21655,1577.16394,1416.47278,1857.27466,10033,101.2633220929469,-9.608927789360555,4,0,1354,4,0,1311]
[1477180642643441917,2954361256779748352,4214.03809,3562.51807,5063.59912,3800.81055,3257.00952,4434.53711,10033,101.26275395195948,-9.606347992777335,4,0,1354,4,0,1311]
[1477180642697595473,2954361256777262976,3938.43726,2702.24951,5349.97461,5740.59619,5029.34424,6792.80664,10033,101.26345104830096,-9.606070913491983,4,0,1354,4,0,1311]
[1477180665730552472,2954361325499225728,3961.0376,3215.36328,5104.94238,4358.29688,3638.66479,5339.04443,10033,101.2558614539233,-9.605107939388402,4,0,1354,4,0,1311]
[1477180666022206768,2954361325496741120,5646.55811,3586.7915,7556.22998,3879.32983,3317.77026,4766.92676,10033,101.25854687482864,-9.605029836946754,4,0,1354,4,0,1311]
[1477180666277766999,2954361325496740608,2895.94165,1538.45142,4795.21826,3981.76245,3399.86279,4832.49121,10033,101.25908579833046,-9.60413449542055,4,0,1354,4,0,1311]
[1477180666933910338,2954361321197852416,5991.23584,3631.31104,9249.01074,4506.82959,3564.30811,5563.11182,10033,101.25758855964467,-9.602324701409009,4,0,1354,4,0,1311]
[1477180667582797292,2954361325499226880,2048.54004,1957.3739,2141.74658,2065.19556,1948.11548,2158.30054,10033,101.25159689333618,-9.604421437891798,4,0,1354,4,0,1311]
[1477180675330293353,2954361321197852800,4073.10815,3006.98828,5578.92578,4120.48877,3486.83423,5152.81885,10033,101.2509216538351,-9.59839306425656,4,0,1354,4,0,1311]
[1477180676773273008,2954361325496740736,2763.87476,1664.42175,4029.84937,null,null,null,10099,101.25066052961688,-9.598074307432649,4,0,1354,4,0,1311]
[1477180677511351868,2954361325499225216,1890.97888,1818.89087,1975.62744,1888.86914,1799.11719,1983.48987,10033,101.24988066366714,-9.596324421876906,4,0,1354,4,0,1311]
[1501199875233708419,3002399744430044800,2362.16528,2290.87207,2428.72266,2345.87891,2274.95068,2438.30249,10033,101.24505203366505,-9.59568949188881,4,0,1354,4,0,1333]
[1501199875649340015,3002399744430044160,3182.48804,2251.65527,4925.09521,3200.21729,2667.38159,3958.37329,10033,101.24724172660169,-9.594795345854644,4,0,1354,4,0,1333]
[1501199876435296784,3002399744430043520,3764.14844,2510.61279,5620.61328,4804.87061,4017.7395,5896.02197,10033,101.24655507564988,-9.592524297941964,4,0,1354,4,0,1333]
[1501199876558281266,3002399744430045696,3552.85864,2342.01099,5227.83154,4082.50708,3543.50415,4710.50732,10033,101.24186879157398,-9.595648026732553,4,0,1354,4,0,1333]
[1501199878438000969,3002399744426036992,842.271667,596.075195,1212.6134,2940.86743,2664.16602,3273.54834,10033,101.24438273759912,-9.590992934287843,4,0,1354,4,0,1333]
[1501199878555279833,3002399740128120832,1647.30737,1316.09546,1966.38306,1530.71667,1378.31067,1744.85583,10033,101.2434408710162,-9.590671090028229,4,0,1354,4,0,1333]
[1522967275201037314,3045934525072318080,1182.61462,773.885986,2675.77686,648.415222,562.523315,738.886963,10033,104.06760951238388,-12.02156818685271,4,0,1354,4,0,1352]
[1522967275463684461,3045934525072313344,3098.052,2154.38794,4511.27246,2853.96362,2050.4834,3845.0083,10033,104.07294092075536,-12.024138079390823,4,0,1354,4,0,1352]
[1522967276737409784,3045934529372754176,1643.06677,1547.9469,1735.93237,1598.65649,1529.33252,1677.57825,10033,104.07599539002756,-12.020459484719384,4,0,1354,4,0,1352]
[1522967277794698625,3045934529367095808,4506.67334,2319.12671,7252.65039,7010.3374,5775.53223,9246.43848,20033,104.07125280051608,-12.020407142012877,4,0,1354,4,0,1352]
[1522967277812844823,3045934525072320384,3551.03906,1985.25159,10703.5625,2754.35449,1813.03003,5097.88965,10033,104.0703527127094,-12.020560911628111,4,0,1354,4,0,1352]
[1522967279275840463,3045934525072865792,2689.36133,1379.25317,5271.25977,1145.45251,885.555176,1379.62219,10033,104.0731806075432,-12.017455780760717,4,0,1354,4,0,1352]
[1522967289902886208,3045934563732490240,1105.4408,1061.97021,1149.7179,1127.45288,1082.36023,1171.26953,10033,104.0831068072301,-12.014362104157334,4,0,1354,4,0,1352]
[1522967291100543436,3045934563726828416,3436.55249,1726.66272,5682.20215,6852.90918,5428.73145,9076.53613,20033,104.07513724168716,-12.015168890634978,4,0,1354,4,0,1352]
[1522967291621328121,3045934563726824832,3251.92993,1793.39417,5352.35986,3337.47925,2368.84277,8380.95898,10033,104.07975458373772,-12.01402439798225,4,0,1354,4,0,1352]
[1522967292120525364,3045934559432606208,6323.2627,2987.63037,9175.9834,3808.08374,3127.38086,5264.01953,10033,104.07770425557491,-12.013107262141473,4,0,1354,4,0,1352]
[1522967292861515008,3045934563732489728,1480.56787,1268.7345,1740.11035,1451.02039,1212.96033,1727.67273,10033,104.08429428290984,-12.01314058466692,4,0,1354,4,0,1352]
[1522967295584693958,3045934559432076800,704.239502,637.333862,792.891968,826.878235,758.242188,898.628357,10033,104.0821486590249,-12.00962209671216,4,0,1354,4,0,1352]
[1522967341022120156,3045934662512034048,592.015625,553.644409,627.362854,610.760071,578.037842,651.446777,10033,104.093031968244,-12.006985676060184,4,0,1354,4,0,1352]
[1522967341206498702,3045934666811702656,1275.21912,1178.70874,1372.63574,1292.63647,1217.72815,1376.62524,10033,104.09432763188288,-12.006410353202702,4,0,1354,4,0,1352]
[1522967341330853978,3045934662514988416,553.773254,496.948578,638.462524,541.307373,478.365295,611.516907,10033,104.09318518286288,-12.005973819367474,4,0,1354,4,0,1352]
[1522967341849002773,3045934666811702272,1332.91357,1288.24817,1390.14526,1312.09949,1268.72888,1362.85107,10033,104.09347467259654,-12.0041099197859,4,0,1354,4,0,1352]
[1522967341860011096,3045934662514988288,850.061768,787.421265,947.532715,925.055481,838.98407,1025.0979,10033,104.0921339046658,-12.004889152263052,4,0,1354,4,0,1352]
[1522967342491859389,3045934662511297280,4839.49414,3136.6272,7320.44824,3288.29395,1996.86145,4748.71387,10033,104.0887730277014,-12.00489911680656,4,0,1354,4,0,1352]
[1522967345499690291,3045934662511305472,961.18689,853.552673,1116.2644,1008.9906,921.514465,1134.78186,10033,104.09998521381384,-12.001664591858384,4,0,1354,4,0,1352]
[1522967346027865093,3045934662511826688,2917.46411,1899.29163,4495.10889,2900.35034,2329.77051,4483.68848,10033,104.09799922376564,-12.000679327031747,4,0,1354,4,0,1352]
[1522967346360257901,3045934666810781952,4025.15918,1957.56653,7355.14111,6211.04053,4831.43945,9645.9541,20033,104.09362612347452,-12.002392627535231,4,0,1354,4,0,1352]
[1522967346680881155,3045934662511307264,6005.0459,3893.44824,8019.24365,4480.58838,3275.08496,6332.12988,10033,104.09483137682452,-12.000523490491664,4,0,1354,4,0,1352]
[1522967358494448255,3045934696871053312,2994.16943,1834.08545,5246.54199,3503.72778,2808.47534,5138.57861,10033,104.10566410669784,-11.99581677685638,4,0,1354,4,0,1352]
[1522967359184938023,3045934696871050752,1932.68823,1335.62793,3254.00879,1908.2373,1571.61194,2627.9624,10033,104.09797739295884,-11.998090721921235,4,0,1354,4,0,1352]
[1522967359292869663,3045934701165757824,4719.45752,2976.06055,6780.85645,3787.6936,2927.47925,5862.68457,10033,104.0987316690933,-11.997143233193942,4,0,1354,4,0,1352]
[1522967359891251754,3045934701165758080,3125.34692,1647.74573,4768.52539,4923.7041,3509.53857,7631.80518,10033,104.09594528340294,-11.995959856027238,4,0,1354,4,0,1352]
[1522967363402726017,3045934701165748224,2615.65625,1127.91968,4420.83838,6993.66504,5833.28271,9183.14258,10033,104.10912295094282,-11.99001288471024,4,0,1354,4,0,1352]
[1522967546852938028,3045935079128556800,2632.19019,2089.43066,3683.76953,2519.97803,1955.38159,3477.14478,10033,104.1114942983192,-11.988325498446269,4,0,1354,4,0,1352]
[1522967547681921008,3045935074828191104,2389.55322,2057.30322,2961.96387,2198.10229,1869.64111,2584.34961,10033,104.11406008651964,-11.987064031594462,4,0,1354,4,0,1352]
[1522967548068452524,3045935074828191232,610.629028,580.859497,647.365417,619.331299,591.931396,655.559814,10033,104.11411807447924,-11.9852607687736,4,0,1354,4,0,1352]
[1522967550089514613,3045935079122863488,4303.18213,2363.41553,7437.5957,2918.65356,2406.67798,3991.71191,10033,104.11173420277689,-11.983381134673635,4,0,1354,4,0,1352]
[1522967554574143003,3045935074828201472,513.339355,458.031952,583.544983,568.510376,504.375183,672.8974,10033,104.11720516531496,-11.977479560158187,4,0,1354,4,0,1352]
[1522967565685700911,3045935113488291712,1313.93213,1258.87781,1383.39197,1288.78809,1226.29468,1356.68298,10033,104.12249397959052,-11.977202575198485,4,0,1354,4,0,1352]
[1522967566357064293,3045935109187942272,4382.56006,2224.65527,7057.84766,3933.30078,3093.53906,5705.62354,10033,104.12048053968904,-11.97537280734801,4,0,1354,4,0,1352]
[1522967566596301463,3045935113482594304,3316.66772,1543.27527,5296.37305,4203.2749,3011.91553,9825.27539,10133,104.12229565250612,-11.975533295782157,4,0,1354,4,0,1352]
[1522967566754546379,3045935113482592640,4526.55859,2567.24097,6975.63525,4110.25146,2624.85132,13344.2324,10033,104.12501543529292,-11.974820833992132,4,0,1354,4,0,1352]
[1522967567893999553,3045935109187943168,2520.73926,1407.72522,4577.72461,1966.80896,1534.84412,3565.9563,10033,104.12909932416692,-11.974894408287431,4,0,1354,4,0,1352]
[1522967569898275067,3045935113488290432,1861.22522,1643.83264,2241.93408,1812.76758,1611.8761,2119.57007,10033,104.1269801827168,-11.973248124957715,4,0,1354,4,0,1352]
[1522967570112584950,3045935113482588928,3265.43848,1956.4082,6179.38965,3741.14941,2802.89648,5432.99854,10033,104.1273934329884,-11.971954151245694,4,0,1354,4,0,1352]
[1522967619776030310,3045935212267171968,1688.30945,1402.92151,2035.33057,1597.9856,1371.77649,1943.89062,10033,104.13828493279182,-11.964657798879449,4,0,1354,4,0,1352]
[1522967620689375354,3045935212267174400,3008.59082,2255.05713,3944.93872,2258.2041,1722.21008,3112.34033,10033,104.14068147131556,-11.96300864875097,4,0,1354,4,0,1352]
[1522967621856087601,3045935216561797376,2426.42969,1354.05933,3993.08984,3200.26587,2509.19409,5498.05273,10033,104.13490767547144,-11.962863858460889,4,0,1354,4,0,1352]
[1522967632206436797,3045935250921529600,742.231934,464.591064,1860.16479,1200.20447,872.083862,1487.89087,10033,104.14608107214872,-11.9611012298433,4,0,1354,4,0,1352]
[1522967632491135734,3045935250921530624,3836.41992,2136.87012,5981.09229,3548.04932,2915.66455,4828.03809,10033,104.14355503628649,-11.960837852660829,4,0,1354,4,0,1352]
[1522967633672535267,3045935246626920320,5166.92334,3385.71069,7025.12451,3272.7561,1660.62903,6016.76758,10033,104.14614162843358,-11.957855828847944,4,0,1354,4,0,1352]
[1522967637785774329,3045935246626926592,4970.69336,2429.03296,7540.34131,3770.65112,2821.34399,5602.56396,10033,104.15390692639993,-11.952635544850828,4,0,1354,4,0,1352]
[1522967639655378470,3045935250921521664,5165.58203,2018.39221,10474.1162,962.663757,704.047668,1294.5929,10033,104.1501047097482,-11.951586248250765,4,0,1354,4,0,1352]
[1522967640266611666,3045935246626929920,576.176208,531.991089,623.460205,559.972351,521.756531,612.545593,10033,104.14988925678188,-11.95032976968249,4,0,1354,4,0,1352]
[1522968371003556723,3045936724095679232,8066.33887,5573.94824,11997.1348,5445.43164,4315.30615,7263.02832,10033,104.15834141617611,-11.950709279730727,4,0,1354,4,0,1352]
[1522968377337963766,3045936724099303424,3421.60107,2475.01929,5825.53076,2857.36377,2194.51245,3763.23267,10033,104.15873501503488,-11.94399253016654,4,0,1354,4,0,1352]
[1522968377768614105,3045936728395985280,745.649414,732.257324,765.344788,751.636536,738.18573,765.293457,10033,104.15693811114414,-11.943862493574668,4,0,1354,4,0,1352]
[1522968378788395922,3045936724095690880,5174.10059,2997.04712,7450.51953,5075.98047,3927.50488,7120.82471,10033,104.1611699862557,-11.941128869249418,4,0,1354,4,0,1352]
[1522968388382964857,3045936758455428352,3430.10986,1972.79907,5435.17529,1368.97314,1185.91663,2366.02417,10033,104.1657119897939,-11.941789370464784,4,0,1354,4,0,1352]
[1522968390992036793,3045936758455897216,1079.17639,752.720886,1532.53247,832.636475,698.585205,953.590088,10033,104.16439102893057,-11.937193370783325,4,0,1354,4,0,1352]
[1522968393285636281,3045936758455439104,4588.35693,3399.427,6491.94775,3955.32202,3102.14917,4976.95361,10033,104.17614441909264,-11.935171138841758,4,0,1354,4,0,1352]
[1522968441659439532,3045936865834934272,1099.01611,1058.97571,1157.56079,1100.26648,1058.67029,1152.95532,10033,104.17477496265084,-11.9305929683134,4,0,1354,4,0,1352]
[1522968442792530580,3045936861534664832,5019.13184,3321.32275,7158.11377,4016.22754,3057.66577,5415.21729,10033,104.17791394573192,-11.927789078201604,4,0,1354,4,0,1352]
[1522968444288661123,3045936861535115520,4594.07666,2630.79224,6835.48096,1860.12158,1505.77307,3572.00732,10033,104.1830606417358,-11.926777217348263,4,0,1354,4,0,1352]
[1522968446478053855,3045936861534667776,4268.24316,2171.71265,6982.15576,3159.32178,2179.88477,8946.53906,10033,104.17871647852978,-11.924833035694382,4,0,1354,4,0,1352]
[1522968458580354249,3045936900188921472,1346.96484,668.218262,2333.72168,10254.4873,8714.38184,12590.1846,20033,104.19123251342997,-11.918535748038412,4,0,1354,4,0,1352]
[1522968458855690937,3045936900194670592,2008.19067,1830.72266,2196.27075,1924.18469,1787.99768,2092.59497,10033,104.18509628920064,-11.921082546111302,4,0,1354,4,0,1352]
[1522968459665406978,3045936895894446336,6244.91064,4519.55029,8537.65234,4664.93555,3404.4541,6631.02197,10033,104.18517342033212,-11.91855793644399,4,0,1354,4,0,1352]
[1522968460014361838,3045936895894447488,796.329712,676.343201,939.810608,932.876526,806.947327,1021.95685,10033,104.18905157777256,-11.917806991438582,4,0,1354,4,0,1352]
[1522968463385569579,3045936895894449408,1828.49341,1078.13989,4269.44678,4579.7168,3483.021,6018.85449,10033,104.19222586510868,-11.915473222365994,4,0,1354,4,0,1352]
[1522968463503052452,3045936900188918912,1763.95178,556.229553,3001.47852,8120.92285,6677.80811,9712.87598,20033,104.19291756432882,-11.91426515687176,4,0,1354,4,0,1352]
[1522968651256223155,3045937273852005248,3923.3645,2088.97339,6439.18604,6794.69873,5303.76855,8893.08203,10033,104.20968688843875,-11.905643877743064,4,0,1354,4,0,1352]
[1522968652311502046,3045937273851585536,4233.19629,2172.34717,7890.65234,5740.00049,4716.27783,7735.31543,10033,104.20513471142284,-11.905698140109136,4,0,1354,4,0,1352]
[1522968653227411825,3045937273852006400,4048.71118,2283.1311,5773.88525,3696.40234,2739.03589,5603.40381,10033,104.20437754946174,-11.90402929071058,4,0,1354,4,0,1352]
[1522968653512103571,3045937278151786880,4988.92432,2986.73047,7442.79736,6159.72705,5049.66797,8072.98877,10033,104.20648735691462,-11.902870708063029,4,0,1354,4,0,1352]
[1522968653941296785,3045937278146028416,4525.06494,2962.51074,7156.51758,null,null,null,10099,104.2056425037968,-11.902035490327146,4,0,1354,4,0,1352]
[1522968653958207019,3045937278151786496,2280.16089,1707.43188,3317.09253,2271.57422,1903.16589,2881.70752,10033,104.20597217676902,-11.90171708074806,4,0,1354,4,0,1352]
[1522968666509458936,3045937312511523840,6447.54639,3098.9187,9124.9248,4059.6897,2730.98926,7200.76221,10033,104.20964718294856,-11.898702661883362,4,0,1354,4,0,1352]
[1522968666789266503,3045937308211335296,2745.76465,1834.51233,4740.19287,6613.73389,5236.25,8009.50928,10033,104.2115377907219,-11.89772996623661,4,0,1354,4,0,1352]
[1522968667655942330,3045937312511522944,1613.29236,1509.92834,1734.70862,1597.96545,1499.58899,1702.1261,10033,104.21533134638784,-11.898057468264817,4,0,1354,4,0,1352]
[1522968667958057348,3045937312505760000,3783.94019,1796.47302,6815.4541,6328.91113,5252.41211,8183.2334,20033,104.21578642218007,-11.897184452332407,4,0,1354,4,0,1352]
[1522968668103823657,3045937312505759488,1734.22388,986.922791,2670.6355,1488.09595,1134.24634,1839.71509,10033,104.21880391646906,-11.897847785863624,4,0,1354,4,0,1352]
[1522968669567428159,3045937308211336960,4673.03906,3366.5083,6629.479,3672.46704,2782.83032,4959.56982,10033,104.21451288451776,-11.89597434040124,4,0,1354,4,0,1352]
[1522968670533231958,3045937308211340032,2961.01074,1570.24866,5003.42627,9511.74707,8071.86768,12262.9834,10033,104.21756363164354,-11.894038421425678,4,0,1354,4,0,1352]
[1522968715104724096,3045937415584971264,2488.36816,1047.83582,4848.97852,5272.87988,4440.22705,6818.41211,10033,104.22185200714608,-11.892588238133008,4,0,1354,4,0,1352]
[1522968716853640571,3045937411290559616,5088.22266,3492.08667,8624.44238,5495.83594,3498.8291,7820.53125,10033,104.22055904469129,-11.891062194135968,4,0,1354,4,0,1352]
[1522968717335332506,3045937415584971392,3942.6748,2101.23486,6274.91406,4697.23828,3666.0686,6331.13623,10033,104.21834775702774,-11.89025525358205,4,0,1354,4,0,1352]
[1522968719855229780,3045937411290565248,5920.37793,3737.95996,8911.08496,4237.21875,3297.09619,5125.98828,10033,104.2300346073773,-11.887057380123023,4,0,1354,4,0,1352]
[1522968721605247504,3045937415584965376,982.032898,596.331726,1643.77686,4708.35254,3922.77588,5839.52979,10033,104.22540563109251,-11.885009463139216,4,0,1354,4,0,1352]
[1522968722590148795,3045937411290569984,2475.44434,1581.97607,4292.68408,3371.53882,2794.12402,4672.5835,10033,104.226985648756,-11.883755524812518,4,0,1354,4,0,1352]
[1522968735646105475,3045937445650315008,2649.65649,1881.71277,3764.052,2529.51953,1951.78064,3400.62427,10033,104.23280886574568,-11.877921114415058,4,0,1354,4,0,1352]
[1522968737397637112,3045937449950016896,5006.62988,2325.03833,10594.2793,4943.16113,3853.00708,7211.52637,21033,104.24026594092372,-11.877222020386316,4,0,1354,4,0,1352]
[1522971669377926525,3045943321165975040,2812.26904,1387.39087,5322.75,4628.38232,3673.44409,6093.76074,10033,104.24398305115037,-11.875578689908656,4,0,1354,4,0,1352]
[1522971673100290484,3045943325459949824,4601.71582,2913.94556,6840.48779,6433.28516,5340.25488,9234.3291,20033,104.24128344018304,-11.87002327265573,4,0,1354,4,0,1352]
[1522971677313483783,3045943325465728128,3722.39502,2327.58521,6529.32617,2763.5481,1890.49609,3858.10034,10033,104.24910946509212,-11.86517710971354,4,0,1354,4,0,1352]
[1522971691713374460,3045943359825464576,1542.97937,1406.89734,1733.31055,1511.61707,1342.63525,1714.54858,10033,104.2600956131044,-11.858238033509918,4,0,1354,4,0,1352]
[1522971692740493660,3045943359819674112,4051.19189,2453.79761,6820.1543,4472.32422,3536.68823,6519.80176,10033,104.26306719504994,-11.856327705471305,4,0,1354,4,0,1352]
[1522971738068190282,3045943458604936576,3702.33813,2180.60303,6706.61084,3778.71924,3053.5293,5001.90967,10033,104.2645378281545,-11.856801480676882,4,0,1354,4,0,1352]
[1522971743425587097,3045943458604565760,909.382507,866.873108,965.704346,931.439758,884.165527,976.287903,10033,104.27374769488716,-11.84939650059388,4,0,1354,4,0,1352]
[1522971745913241774,3045943462904676736,1393.08008,1279.04834,1504.60742,1361.3175,1265.40125,1492.53101,10033,104.27236560216107,-11.845506835807358,4,0,1354,4,0,1352]
[1522971762149685616,3045943492964686464,6168.87744,3831.82056,9235.73047,3345.55322,2469.91382,5128.71875,10033,104.27907163889664,-11.838710840023415,4,0,1354,4,0,1352]
[1522971944716338852,3045943875220662016,3671.88062,1783.73914,7280.91406,11615.8926,9471.87109,14431.6982,20033,104.28690483823402,-11.836114878251376,4,0,1354,4,0,1352]
[1522971945363588511,3045943875219744384,2879.89258,1177.8551,5435.67236,3326.05371,2693.38184,5663.146,10033,104.29026616434628,-11.834765384614204,4,0,1354,4,0,1352]
[1522971947871789243,3045943870921813248,3988.75269,2069.03955,6703.49023,3507.05347,2546.83789,5330.31396,10033,104.28630802481848,-11.831935556566858,4,0,1354,4,0,1352]
[1522971950446661643,3045943875223132672,2448.70996,1863.34497,3612.1748,null,null,null,10099,104.2965011230672,-11.82762866212963,4,0,1354,4,0,1352]
[1522971961912048072,3045943909575462400,1259.67737,1204.79797,1325.87256,1247.87048,1206.74304,1308.42957,10033,104.29644072321923,-11.827219421672297,4,0,1354,4,0,1352]
[1522971965819142862,3045943909580400000,3892.47852,1483.78259,6411.91211,11908.084,9849.20215,15160.6924,20033,104.3057963464181,-11.822820574872273,4,0,1354,4,0,1352]
[1522971968824459557,3045943909581270016,2487.22778,1975.22546,3297.47217,2161.6272,1828.12756,2636.8562,10033,104.30458677712224,-11.81890447622678,4,0,1354,4,0,1352]
[1522972014490002878,3045944012654671360,5517.14502,2573.28955,7710.93945,3290.74731,2729.12524,4556.44873,10033,104.3112030433778,-11.81509112998881,4,0,1354,4,0,1352]
[1522972015352693928,3045944008360776704,5829.98291,2773.23315,10875.3564,3681.86206,2522.04395,6997.25635,10033,104.30805240097332,-11.814799740117737,4,0,1354,4,0,1352]
[1522972019284977183,3045944012654670464,4629.97607,773.585327,6572.25293,5827.51758,4794.71777,7776.021,11033,104.31342231981756,-11.811733190100778,4,0,1354,4,0,1352]
[1522972020435984814,3045944012654669696,4128.5376,2221.12915,6909.17334,5072.13818,4201.04346,6393.06299,20033,104.31447232264448,-11.809185673687866,4,0,1354,4,0,1352]
[1522972036209368489,3045944042720173568,3013.54688,2184.82764,3992.57935,2502.16235,1866.17114,3842.71289,10033,104.3300398810388,-11.79965420576041,4,0,1354,4,0,1352]
[1522972037978642121,3045944047020220288,1824.05017,1685.68103,1938.91101,1796.64746,1680.20837,1907.34558,10033,104.32714405109908,-11.797776986745882,4,0,1354,4,0,1352]
[1522972768824385813,3045945524483150336,5701.82373,3332.14941,10225.0625,7943.00391,6801.29785,10001.8799,20033,104.33121100909896,-11.799789776232672,4,0,1354,4,0,1352]
[1522972769304923260,3045945520188923264,2961.92896,2171.98145,4135.06348,2458.50586,1799.19263,3481.91064,10033,104.33133305155695,-11.798589792699318,4,0,1354,4,0,1352]
[1522972771153334380,3045945524483149568,4874.11475,2081.17529,7573.92432,3440.46655,2848.40527,5021.4541,20033,104.3302116439036,-11.79634793654802,4,0,1354,4,0,1352]
[1522972775473292583,3045945524489406208,2053.25024,1841.85815,2316.77734,2077.45923,1824.23584,2295.21313,10033,104.33623400112882,-11.791470108611266,4,0,1354,4,0,1352]
[1522972787199031303,3045945554548672512,3794.10864,2529.46973,7161.82178,2586.43579,2067.52368,3666.36206,10033,104.34536327780512,-11.786731586394527,4,0,1354,4,0,1352]
[1522972791737472854,3045945558842874240,2716.46777,1417.39429,6140.229,6549.08496,5230.19092,9491.70898,20033,104.35197315242333,-11.78123507559357,4,0,1354,4,0,1352]
[1522972793008063000,3045945554548677760,3200.20264,1937.64514,5797.64844,2430.31152,1903.25293,3492.82349,10033,104.34379818324874,-11.781550839544616,4,0,1354,4,0,1352]
[1522972837675299805,3045945657627894400,4632.94629,2730.43286,7459.23047,5104.8418,3950.26196,6346.59521,10033,104.35506508698364,-11.78027384067793,4,0,1354,4,0,1352]
[1522972838736780358,3045945661922087296,6033.19971,3410.68823,9498.0293,4974.56201,3719.2439,7170.37158,10033,104.35655132529924,-11.77713283607699,4,0,1354,4,0,1352]
[1522972840801750369,3045945661922087552,4663.55469,2238.03369,7197.4248,3670.88867,2782.28955,5715.81055,10033,104.35242709631136,-11.775759369391483,4,0,1354,4,0,1352]
[1522972841701340830,3045945657627899392,1772.2301,1081.18665,2746.97559,2179.84009,1837.33313,3494.89282,10033,104.3590459190418,-11.776728875054737,4,0,1354,4,0,1352]
[1522972841965360076,3045945657628242688,3546.38525,1908.12598,5360.58545,4928.83838,4020.79663,6490.40283,10033,104.35901819833332,-11.774678526660368,4,0,1354,4,0,1352]
[1522972842998250427,3045945661927918080,2557.65991,1972.71582,3432.77124,2098.94507,1699.83997,2777.85767,10033,104.3623245396776,-11.77267155444659,4,0,1354,4,0,1352]
[1522972843706298175,3045945661922082304,3976.57739,2693.22607,6081.9082,3090.33398,2137.87085,4155.91309,10033,104.36227974876768,-11.770627782621352,4,0,1354,4,0,1352]
[1522972845276795981,3045945661927917696,1296.23291,1231.76038,1360.71106,1290.27979,1231.58765,1343.37427,10033,104.36165022257904,-11.76985109980011,4,0,1354,4,0,1352]
[1522972857885955754,3045945691991045760,3639.78735,2543.60254,5467.86328,2960.44141,2364.50928,3598.11768,10033,104.36532679279868,-11.766342737156217,4,0,1354,4,0,1352]
[1522972858249544599,3045945696287655552,1004.71228,979.451172,1033.63928,1011.91626,980.944153,1040.59583,10033,104.36480621766238,-11.765083377620286,4,0,1354,4,0,1352]
[1522972861139232088,3045945696281815808,3232.75732,1879.07947,4906.22119,4462.375,3731.25391,6087.58057,10033,104.36770274599954,-11.763756720191015,4,0,1354,4,0,1352]
[1522972862982320668,3045945696287654528,2526.25488,1654.67712,4645.95703,1912.63232,1470.12158,3197.57642,10033,104.37069554102632,-11.759299120763062,4,0,1354,4,0,1352]
[1522972863064279226,3045945691987654272,3933.68311,2289.50879,6162.37158,3786.94214,1806.45789,6668.88477,10033,104.36960930885242,-11.75916692347614,4,0,1354,4,0,1352]
[1522973045579983793,3045946074245184768,1551.41052,1213.9281,2125.13501,1264.85034,1081.56995,1623.95459,10033,104.37776892029702,-11.757048480407557,4,0,1354,4,0,1352]
[1522973050152764183,3045946074244775936,579.002014,564.859436,590.542175,585.630981,572.766235,598.109619,10033,104.37774596756718,-11.75444224579688,4,0,1354,4,0,1352]
[1522973061943308494,3045946108598666112,1619.08594,965.467102,3342.27246,1182.09448,1020.1795,1364.16516,10033,104.38991180125048,-11.74918807788356,4,0,1354,4,0,1352]
[1522973062007474988,3045946108604512768,3804.74707,2054.01416,5569.38818,2188.08618,1796.58228,3164.20386,10033,104.38884669792571,-11.749184380532002,4,0,1354,4,0,1352]
[1522973063780130516,3045946104304855808,3663.54419,2283.16943,5675.44189,2724.8623,2338.3186,3829.7981,10033,104.38491678721184,-11.74728929662116,4,0,1354,4,0,1352]
[1522973113278590462,3045946211683726464,6105.65625,4354.56836,9277.53906,6376.5332,3961.23462,8979.24023,10033,104.39706393186314,-11.739670694137118,4,0,1354,4,0,1352]
[1522973114267957495,3045946207384075904,4201.95752,2100.76929,9148.29883,2766.63574,1943.97815,6945.14111,10033,104.40074549855456,-11.737614082741947,4,0,1354,4,0,1352]
[1522973115718019000,3045946211677874176,4893.51953,2043.34766,8508.2832,5719.87842,4519.80469,7125.84229,10133,104.39769746254656,-11.737152014107266,4,0,1354,4,0,1352]
[1522973116693350510,3045946207384076288,8096.49316,2395.04492,19467.1367,4286.38428,3432.30835,5520.89502,11033,104.40335275264296,-11.737410184674156,4,0,1354,4,0,1352]
[1522973117888821983,3045946211677871104,4088.01831,2304.13916,5989.76172,7171.26758,5869.30957,9254.50977,20033,104.40544355885056,-11.73469239141263,4,0,1354,4,0,1352]
[1522973119792734308,3045946211679308672,4070.16357,2324.59668,6961.96094,4588.8335,3524.09888,6494.38867,10033,104.40017453975358,-11.731883062897724,4,0,1354,4,0,1352]
[1522973135145689089,3045946246037604480,3717.54126,2170.75439,6187.11133,2152.8457,1795.54175,6293.09131,10033,104.41790885141474,-11.725010489064056,4,0,1354,4,0,1352]
[1522973135659002192,3045946246043462272,1602.75146,1366.07751,1886.36438,1743.55359,1519.99829,2202.70605,10033,104.41716812646555,-11.7239180363507,4,0,1354,4,0,1352]
[1522973135877437524,3045946241743506048,3278.771,2108.29004,5064.19922,4342.27881,3335.60669,6296.93018,10033,104.41655008852696,-11.72266811843126,4,0,1354,4,0,1352]
[1522973135990773191,3045946246045077376,3201.38208,1792.77808,5994.56787,2250.68896,1804.79895,3736.0166,10033,104.4123875952806,-11.72582417262768,4,0,1354,4,0,1352]
[1522973137346476223,3045946246037603328,4615.60059,3030.06543,8104.2583,8191.91602,6425.33887,10443.9668,10033,104.41645168520792,-11.72185830169986,4,0,1354,4,0,1352]
[1522984864209448729,3045969713744766976,2391.87744,2057.41162,2915.8103,2174.10791,1936.4812,2515.66992,10033,104.42040890351608,-11.72108745161925,4,0,1354,4,0,1352]
[1522984864823741031,3045969713738905728,3644.06177,2277.63477,6200.06689,6682.46973,5275.27979,8847.24316,10033,104.4227385959496,-11.71987647989796,4,0,1354,4,0,1352]
[1522984883253702032,3045969748104503936,403.730255,396.896057,410.568878,405.42865,399.798828,413.22757,10033,104.42685756964283,-11.710587756448655,4,0,1354,4,0,1352]
[1522984885999683432,3045969743804566016,5346.03369,3831.83203,7781.16113,4516.56104,3222.0874,5902.05322,10133,104.43826959221988,-11.707012725804166,4,0,1354,4,0,1352]
[1522984888188100886,3045969743804568192,5179.7793,2531.20825,10034.3584,2673.85645,1713.58411,4942.26221,10033,104.43486205002252,-11.704175464770396,4,0,1354,4,0,1352]
[1522984933360837030,3045969851177850240,3872.19165,2107.97314,6688.59424,2636.26953,2244.95923,3959.89575,10033,104.44423781489697,-11.701050001763686,4,0,1354,4,0,1352]
[1522984935565640762,3045969851183717248,1085.42664,1051.54456,1117.58411,1073.55457,1029.31702,1119.70264,10033,104.4422925359684,-11.698933371233132,4,0,1354,4,0,1352]
[1522984935678935606,3045969851177849344,2222.22803,1433.28967,3240.37622,1539.47754,1214.245,2070.24609,10033,104.44257844402902,-11.698348619596938,4,0,1354,4,0,1352]
[1522984937449604987,3045969846883790464,5071.82178,2990.01831,7592.91846,3102.54346,1513.1864,5152.4707,10033,104.4494814951058,-11.697535375175976,4,0,1354,4,0,1352]
[1522984937490539598,3045969846883790848,7038.85498,5310.48486,9325.99121,5469.61182,3969.54883,11367.418,10033,104.45092474030172,-11.697152241166531,4,0,1354,4,0,1352]
[1522984938973818693,3045969846883792512,853.069458,751.716187,969.717651,1039.80066,942.425598,1139.89246,10033,104.44600855619258,-11.69523192630903,4,0,1354,4,0,1352]
[1522984939557925101,3045969851177847168,4910.05469,2445.12817,8451.29688,2456.69775,1924.26538,3538.96582,10033,104.44690318826888,-11.695614550219354,4,0,1354,4,0,1352]
[1522984952189962876,3045969881243534592,3984.46533,2439.24341,6647.25342,3310.94873,2088.77905,5406.20654,10033,104.44994711149818,-11.690654556409353,4,0,1354,4,0,1352]
[1522984952366287870,3045969885537583360,5068.97168,2722.70483,8458.5957,5587.25684,4650.93457,7160.11523,20033,104.449743820762,-11.68988087262059,4,0,1354,4,0,1352]
[1522985141806355246,3045970259200669440,2252.16211,1479.72009,3082.87793,2118.88013,1661.3158,3122.74902,10033,104.4654799628648,-11.679036640243204,4,0,1354,4,0,1352]
[1522985144164119281,3045970263500574336,2737.23828,1623.83093,4173.12158,4217.28613,3179.31348,6317.99268,10033,104.4711279959088,-11.677348786962764,4,0,1354,4,0,1352]
[1522985144185669885,3045970263494697472,3995.23022,2484.03418,5748.20166,null,null,null,10099,104.47146994017127,-11.676947466530928,4,0,1354,4,0,1352]
[1522985155513428471,3045970297854435456,3419.57227,1504.27734,6578.49121,7835.24219,6261.43164,10810.3271,20033,104.47368691085428,-11.676058289939077,4,0,1354,4,0,1352]
[1522985156194274914,3045970293560413952,1015.55603,924.213257,1128.99475,1113.2406,1019.46918,1237.72852,10033,104.47478664087812,-11.674071679434295,4,0,1354,4,0,1352]
[1522985158766115750,3045970297854434048,4187.94727,2612.39624,6315.82178,3815.15576,3237.2356,4989.51855,20033,104.4736039420569,-11.670920196571782,4,0,1354,4,0,1352]
[1522985161394089384,3045970297854432128,2934.09766,1721.35193,4497.29834,5563.27783,4411.56055,7938.08252,20033,104.48218535841669,-11.667222739699971,4,0,1354,4,0,1352]
[1522985162922359969,3045970297861933184,4807.13184,2662.17993,7235.96875,2573.75293,1705.67358,6348.35596,10033,104.47958261371905,-11.666893878351962,4,0,1354,4,0,1352]
[1522985229779659335,3045970430999392512,4846.55273,3034.81104,7658.2124,1852.85315,1352.09656,3785.73315,10033,104.50595716883429,-11.648739373933484,4,0,1354,4,0,1352]
[1522986033331674373,3045972045906257536,4548.89893,2597.32251,7812.07666,2899.6272,1633.82837,5058.79395,10033,104.52969418042652,-11.624497701720978,4,0,1354,4,0,1352]
[1522986037602976280,3045972050206965248,1072.06824,1038.79663,1108.53308,1070.79102,1033.67725,1109.93384,10033,104.5359730704632,-11.619876588969364,4,0,1354,4,0,1352]
[1522986050523143509,3045972080265840000,3410.79907,2335.49365,5161.54053,3456.98291,2004.17688,4372.55225,10133,104.54123939811149,-11.614753067258691,4,0,1354,4,0,1352]
[1522986056206813570,3045972084560811520,4289.65186,2185.03955,8516.35645,8888.83105,7323.48389,11188.7471,20033,104.54292449305204,-11.608642954653789,4,0,1354,4,0,1352]
[1522986237968118673,3045972462517931520,2585.21387,1393.11609,4456.48438,3530.06812,3063.89233,4456.14258,10033,104.55136991774536,-11.608011659769756,4,0,1354,4,0,1352]
[1522986238025589268,3045972462523823744,7174.37598,5073.44043,10017.5996,5897.03174,3739.50659,11610.0879,10033,104.55299468667044,-11.608203849227424,4,0,1354,4,0,1352]
[1522986238469866503,3045972458223123200,5322.05664,3297.84521,7456.94189,3489.15454,2597.63184,4940.38525,10033,104.55034303025818,-11.607184879713058,4,0,1354,4,0,1352]
[1522986240149993421,3045972462517931264,6638.72363,2834.16113,9925.66309,3021.97876,2608.80322,4339.33984,20033,104.55033218718324,-11.60589823439522,4,0,1354,4,0,1352]
[1522986245325024609,3045972458222979712,6797.11963,4573.39307,10002.1514,6033.96484,3733.12061,8927.58789,10033,104.5573640255166,-11.599524687478684,4,0,1354,4,0,1352]
[1522986261925516592,3045972492582726272,3031.5459,1950.40234,4393.34375,3251.62573,2539.82153,4595.56445,10033,104.56382494988708,-11.591318453670896,4,0,1354,4,0,1352]
[1522986307980816827,3045972595661867008,983.764099,970.27655,994.890198,983.500183,971.346985,997.337585,10033,104.57742024796649,-11.585923291521311,4,0,1354,4,0,1352]
[1522986309414203751,3045972595661947776,6366.41455,4399.39404,9419.7207,4759.90479,3379.57544,6542.47998,10033,104.5702869786769,-11.585858490597746,4,0,1354,4,0,1352]
[1522986311444176394,3045972599956875264,5066.86621,3022.93335,7692.42871,3943.96851,2531.9436,6750.56299,10033,104.57685485597612,-11.583777059963944,4,0,1354,4,0,1352]
[1522986311669255617,3045972595661951488,2244.39722,1739.47522,3242.53857,2336.48633,1805.51758,3282.61865,10033,104.57830091456312,-11.583064927975398,4,0,1354,4,0,1352]
[1522986324327836430,3045972630021824640,4777.95654,2743.69727,7997.41504,3920.80005,2996.44263,5510.52881,10033,104.58255077657272,-11.579018493111946,4,0,1354,4,0,1352]
[1522986324523139503,3045972630021695360,2640.58228,1521.44263,4097.875,3238.80273,2460.06616,4784.59326,10033,104.58462986953154,-11.57790081116617,4,0,1354,4,0,1352]
[1522986324742353870,3045972634316610944,5620.77295,2221.20605,10246.9668,2488.61646,2073.21045,3628.04858,20033,104.58773009381954,-11.578624511299765,4,0,1354,4,0,1352]
[1522986324921189696,3045972630021825024,3543.06641,2130.97192,5465.80859,3948.21021,3134.24951,6097.70312,10033,104.58661908438974,-11.577480946051129,4,0,1354,4,0,1352]
[1522986325758172964,3045972634316611968,1291.11829,872.073853,2178.30933,762.37085,576.581299,1006.03381,10033,104.58156624077276,-11.57898820454706,4,0,1354,4,0,1352]
[1522986326182065495,3045972630025940608,959.951355,865.63562,1078.04468,1048.49329,970.81012,1149.13684,10033,104.5826820772022,-11.576755210742029,4,0,1354,4,0,1352]
[1522986326986007019,3045972634322512256,5539.37646,4014.98242,7975.65332,3841.32935,3112.69409,4911.28467,10033,104.58404564587758,-11.57566467446834,4,0,1354,4,0,1352]
[1522986326990265891,3045972634316611200,2597.98364,1760.72424,4076.01221,2917.98218,2183.38037,4242.15625,10033,104.58328140345672,-11.575995993657518,4,0,1354,4,0,1352]
[1522986329497117159,3045972630021702656,615.629395,526.748169,731.141907,995.85675,687.072571,1299.11694,10033,104.59412038469183,-11.571230506127574,4,0,1354,4,0,1352]
[1522986331074264343,3045972634316609152,5413.21094,2791.72852,8851.8418,5383.11084,4334.92578,7732.74463,10033,104.58765691029016,-11.570320681443906,4,0,1354,4,0,1352]
[1522989263233529581,3045978509831868800,4567.21436,2694.55347,8436.28516,5707.38672,4564.16309,7910.85645,20033,104.59674350671229,-11.566464091727877,4,0,1354,4,0,1352]
[1522989264187154681,3045978505536967424,2384.83081,1588.39551,3795.18628,2458.98926,1934.0697,4167.2334,10033,104.59039616871704,-11.56768980439458,4,0,1354,4,0,1352]
[1522989266497100285,3045978505536971136,4048.86011,2316.0791,7041.92725,3799.45459,2912.22681,5255.66992,10033,104.60059816642382,-11.564507081371802,4,0,1354,4,0,1352]
[1522989280552241318,3045978539896716160,2971.83154,1990.80737,4298.05225,3733.77051,3067.05981,4734.06982,10033,104.60834739597342,-11.557216936013326,4,0,1354,4,0,1352]
[1522989330463059595,3045978647270816384,3329.13794,1531.3689,6237.90186,7986.23047,6436.93311,9990.69824,10033,104.61908299108114,-11.55052571969152,4,0,1354,4,0,1352]
[1522989330592558643,3045978647270816512,2982.58594,1512.30237,6285.03564,4801.75928,3908.20874,7276.33301,20033,104.61809674467064,-11.550116853789874,4,0,1354,4,0,1352]
[1522989332200890193,3045978642976049664,3834.27197,2249.89722,5898.21387,4968.16992,4063.85571,6646.8125,10033,104.61950466373406,-11.546657669258966,4,0,1354,4,0,1352]
[1522989332811890293,3045978642975940096,3318.57471,2050.52954,5309.46875,6104.72754,5190.19385,7748.54883,10033,104.61286741512195,-11.548754405328385,4,0,1354,4,0,1352]
[1522989333007774488,3045978647270817024,1996.04663,1190.21948,3327.38599,2592.85425,2166.96606,3560.48315,10033,104.6125889899178,-11.54781076394563,4,0,1354,4,0,1352]
[1522989335574354423,3045978642975942784,1058.99158,885.061035,1345.85376,1210.82495,1088.82922,1354.80994,10033,104.62613286736666,-11.544485008260027,4,0,1354,4,0,1352]
[1522989336593236086,3045978642975942016,5297.1709,3471.46411,7601.32861,11390.3857,3057.01465,18147.5234,10133,104.62097960454206,-11.545125863344854,4,0,1354,4,0,1352]
[1522989337815053617,3045978642975945472,2100.10474,1683.22473,2903.23096,1881.99146,1531.60974,2247.97266,10033,104.6230750856177,-11.54196284622327,4,0,1354,4,0,1352]
[1522989347374497496,3045978681630553728,5033.65674,3088.63257,7855.87598,4207.65039,2078.71924,7051.30566,10033,104.62870240689108,-11.542192005058103,4,0,1354,4,0,1352]
[1522989351700248564,3045978677335686784,5769.89209,3047.04077,10639.9971,2795.43848,1943.15161,3776.21631,10033,104.63305167845913,-11.537870760386705,4,0,1354,4,0,1352]
[1522989352452786747,3045978677335688576,4474.87305,2615.0437,10187.54,2972.69995,2006.46704,4140.36816,10033,104.6345680705439,-11.535298239014162,4,0,1354,4,0,1352]
[1522989352634557993,3045978677335688192,854.043823,814.112183,906.807861,854.523804,814.997925,896.337036,10033,104.63670285334958,-11.536102605160456,4,0,1354,4,0,1352]
[1522989353010036701,3045978677335690240,3000.19507,2082.00928,5365.21045,2345.64795,1910.00659,2899.46655,10033,104.63837064273034,-11.53390898298836,4,0,1354,4,0,1352]
[1522989354347190923,3045978677335791360,4468.56006,2390.24219,6861.90771,4428.19141,3483.23486,5984.33594,10033,104.62992713740122,-11.534150392263564,4,0,1354,4,0,1352]
[1522989354552166247,3045978681630552704,2448.28711,1276.94897,3723.17358,3160.61353,2624.60938,4289.14258,10033,104.63064871092328,-11.53345655636078,4,0,1354,4,0,1352]
[1522989540299024610,3045979055292819200,4245.66943,2955.35034,7802.91162,3525.69727,2575.82446,5202.26855,10033,104.63879095235168,-11.526538708839055,4,0,1354,4,0,1352]
[1522989554967524843,3045979093953320576,7587.66406,6032.78662,10009.4248,7723.82764,6645.71875,9826.90234,10033,104.65452067436412,-11.519478345565371,4,0,1354,4,0,1352]
[1522989555080242143,3045979089652562688,2151.73755,1472.0708,3767.66528,1450.09668,1265.96973,1762.81714,10033,104.65163685195456,-11.520264707441315,4,0,1354,4,0,1352]
[1522989558228081233,3045979093953320064,2179.27393,2127.83911,2243.9231,2140.70068,2068.80566,2205.64453,10033,104.65689062353746,-11.516760634266635,4,0,1354,4,0,1352]
[1522989560498508734,3045979093953320320,7053.39697,4689.74121,9810.50684,3976.9646,2996.43701,5979.75244,10033,104.65195761417182,-11.515237004073764,4,0,1354,4,0,1352]
[1522989605846760939,3045979192731785344,2851.15747,1730.90796,6897.95654,1851.68176,1267.74109,3982.97998,10033,104.66231785796684,-11.511622659373328,4,0,1354,4,0,1352]
[1522989607252930812,3045979197026618112,5899.62256,3451.97656,7817.57227,5563.35596,4603.87598,7765.27588,20033,104.65773583440226,-11.511637482523986,4,0,1354,4,0,1352]
[1522989607568782051,3045979192731786880,1839.55627,1467.99609,2257.4082,1692.55872,1471.98425,1952.22888,10033,104.65901087143008,-11.509880199648386,4,0,1354,4,0,1352]
[1522989624128188169,3045979227091532672,3383.8894,2292.97388,4694.6377,2889.02954,2262.5,3887.96167,10033,104.67536857618812,-11.49955509445163,4,0,1354,4,0,1352]
[1522989624760916710,3045979227091532160,5008.06543,3246.22485,7337.76758,4226.50781,3011.61621,6766.88135,10033,104.67097629620535,-11.500412199402929,4,0,1354,4,0,1352]
[1522989626097323246,3045979227091533696,915.463257,851.616577,983.35907,1004.89685,939.456665,1065.20459,10033,104.6707602860081,-11.498296596842092,4,0,1354,4,0,1352]
[1522990362510249791,3045980704560364544,3469.1853,1621.07788,5337.29541,4288.67871,3549.55811,5687.36719,10033,104.68499779358766,-11.491817638000306,4,0,1354,4,0,1352]
[1522990380285640124,3045980743220759552,3582.65259,3117.90039,4189.10156,3260.67383,2862.45801,3729.34106,10033,104.69266957747836,-11.483045700996277,4,0,1354,4,0,1352]
[1522990381344453464,3045980743220759296,1075.46631,1055.73132,1094.51892,1067.24097,1053.71899,1082.61426,10033,104.69516954603696,-11.480810011303152,4,0,1354,4,0,1352]
[1522990381747852888,3045980738924198528,4015.52319,2570.37646,5972.52002,2545.82373,1895.32593,3526.62817,10033,104.69561621634944,-11.479075758622455,4,0,1354,4,0,1352]
[1522990382154059088,3045980743214835840,2428.6687,1184.67859,4198.79395,4491.11475,3806.31616,6117.44482,10033,104.69466680485743,-11.478539245563082,4,0,1354,4,0,1352]
[1522990383993301933,3045980743220758912,6566.19141,4541.60205,9264.17969,4205.79199,3111.9209,5829.17188,10033,104.70091038843414,-11.477708325062842,4,0,1354,4,0,1352]
[1522990385135948782,3045980743220759040,2325.75659,1923.92249,2778.10352,2173.98657,1860.8894,2498.18433,10033,104.69621441946434,-11.476975934524871,4,0,1354,4,0,1352]
[1522990429782458608,3045980846299973888,4106.41992,2716.21045,6554.81104,2951.43262,2102.81665,4470.62109,10033,104.70434184077858,-11.475644867974172,4,0,1354,4,0,1352]
[1522990432068349227,3045980841999252992,1784.35779,1324.55896,2521.22998,1890.89978,1591.28125,2802.92676,10033,104.70381162243164,-11.47252248261584,4,0,1354,4,0,1352]
[1522990433210399101,3045980846299973248,3076.10132,2800.12134,3397.99756,3161.47583,2769.427,3615.39209,10033,104.70732390516962,-11.469443451275914,4,0,1354,4,0,1352]
[1522990433547428708,3048983264657862656,5161.85449,3084.16919,7875.18359,4522.83008,2943.98511,6399.40283,10033,104.70301743377487,-11.469421875936051,4,0,1354,4,0,1352]
[1522990434324332554,3045980841999254016,1589.71619,1088.88184,2616.56543,1265.61072,1109.77917,1516.17212,10033,104.71100418834762,-11.469968584322656,4,0,1354,4,0,1352]
[1522990436334617582,3045980846294048000,3636.39307,1878.62683,5703.6416,7843.42041,6550.75293,10801.6094,20033,104.70891192913066,-11.468301311338536,4,0,1354,4,0,1352]
[1522990437551859394,3045980841999255552,6153.77979,3722.66846,10048.3291,3358.48999,2247.45044,6759.33594,10033,104.7109145132483,-11.4651274011857,4,0,1354,4,0,1352]
[1522990447088699316,3045980880653786112,1133.41821,648.065125,1733.98303,2563.66309,2104.39185,3394.10474,10033,104.71754051108832,-11.465641847475688,4,0,1354,4,0,1352]
[1522990455100942991,3045980876358997248,1188.35339,1126.04443,1272.27161,1199.02991,1128.49585,1272.04541,10033,104.72151948334948,-11.455305794057049,4,0,1354,4,0,1352]
[1522990640166497719,3045981254316120320,1994.38062,1787.06775,2289.91064,1871.7655,1684.33984,2098.23901,10033,104.73359492180629,-11.451688426034885,4,0,1354,4,0,1352]
[1522990640839764693,3045981258616832768,2803.58521,1346.69067,4602.48242,3839.19995,3109.41943,7083.41992,10033,104.73144485901864,-11.44981364187191,4,0,1354,4,0,1352]
[1522990642621635035,3045981258610905984,4612.35205,2600.26587,7220.91211,4039.29028,3299.07812,5140.05713,10033,104.73082484945738,-11.448391836908833,4,0,1354,4,0,1352]
[1522990642955311589,3045981254316121600,3850.2168,2432.18481,6235.33252,2630.86621,2035.5907,4212.50049,10033,104.72877538865,-11.447880882010924,4,0,1354,4,0,1352]
[1522990643929299929,3045981258616832384,3322.1123,1615.90979,5319.77295,1626.02026,1300.99402,5043.96387,10033,104.7317409002735,-11.445784504318532,4,0,1354,4,0,1352]
[1522990653240321857,3045981292970643200,4197.72266,2132.49316,11042.8428,4324.36182,3486.33423,6484.09229,20033,104.73895114174864,-11.446719288872734,4,0,1354,4,0,1352]
[1522990654582292167,3045981292970643072,3029.21973,1492.77734,6029.93066,5461.95654,4209.10645,7349.92139,20033,104.73912367121676,-11.444241090923429,4,0,1354,4,0,1352]
[1522990655566302626,3045981288675925760,4268.84033,2510.43506,6836.32568,2231.26318,1913.22925,4105.66113,10033,104.73734397126114,-11.443191632853212,4,0,1354,4,0,1352]
[1522990657200102160,3045981292970642944,3163.80615,1427.40222,6353.08594,3307.83228,2694.00562,5645.21094,20033,104.7375720733896,-11.439537202037837,4,0,1354,4,0,1352]
[1522990657250451250,3045981292976570624,5394.35352,3842.51611,7758.91357,4456.26367,3306.64453,6378.66406,10033,104.74376493281773,-11.44309320203046,4,0,1354,4,0,1352]
[1522990705744395984,3045981396055785472,1102.69873,1085.99451,1117.47876,1102.76477,1087.28003,1118.70227,10033,104.75198762030742,-11.435181882096003,4,0,1354,4,0,1352]
[1522990706499812700,3045981396049854720,3680.54639,1983.39648,5465.52246,9313.59863,7758.7085,12041.1426,20033,104.75151892636876,-11.433156704875971,4,0,1354,4,0,1352]
[1522990707815235660,3045981396055785344,6582.64893,4094.64038,10501.7217,4397.43555,3256.44849,5879.18213,10033,104.74967188037562,-11.432763259227125,4,0,1354,4,0,1352]
[1522990709957847251,3045981391755076992,6451.65576,3795.34692,9182.68066,4290.67236,3023.71606,5956.04883,10033,104.7582572842707,-11.430423442895918,4,0,1354,4,0,1352]
[1522990724731560691,3045981426114880256,784.494934,602.791687,1030.81335,636.0979,512.945496,825.607239,10033,104.75817247311944,-11.42302865571064,4,0,1354,4,0,1352]
[1522990730087033656,3045981426114816512,3694.83984,2678.47803,5086.13135,3392.36987,2820.68555,4178.06885,10033,104.76630341514036,-11.416243946830674,4,0,1354,4,0,1352]
[1523037640588628869,3046075266855079680,3465.23535,1749.72217,5578.76123,8257.35938,6780.21094,10767.9141,20033,104.7688592966388,-11.417388942242708,4,0,1354,4,0,1352]
[1523037641325255410,3046075266857410176,4494.72705,1985.2218,6942.69482,1182.64746,895.178162,1516.50757,10033,104.77542173311278,-11.415045532876718,4,0,1354,4,0,1352]
[1523037641385451705,3046075262560121216,2894.26489,1911.24524,4340.78174,4347.88574,3554.4043,5675.48877,20033,104.77450236708955,-11.415188763176571,4,0,1354,4,0,1352]
[1523037641991517702,3046075262560132224,3505.896,2016.39673,5510.64551,1039.64062,812.735718,1271.12939,10033,104.77369445499608,-11.413305128834056,4,0,1354,4,0,1352]
[1523037643096512688,3046075266860892672,2516.00928,2058.67554,3364.45117,2197.14478,1882.36829,2588.75098,10033,104.77137760768684,-11.414907992901275,4,0,1354,4,0,1352]
[1523037646104783033,3046075262560123392,2570.91797,2071.13403,3070.98999,2222.63574,1858.8136,2689.00806,10033,104.7792740490708,-11.409454147525995,4,0,1354,4,0,1352]
[1523037647141210879,3046075262560123136,2243.21777,1561.4043,3299.35718,1779.91199,1284.1886,4563.80469,10033,104.77431135315364,-11.409819216146516,4,0,1354,4,0,1352]
[1523037648399450953,3046075266855079296,3513.03784,2059.4563,6606.64062,5343.56836,4484.42139,7019.63525,10033,104.77677289751126,-11.406542199833313,4,0,1354,4,0,1352]
[1523037658573129903,3046075301217110528,3012.27148,1427.45935,4526.04639,2758.14941,2331.50977,3640.0835,10033,104.78515852486028,-11.405556860778724,4,0,1354,4,0,1352]
[1523037661035636423,3046075296919863168,4286.93457,2850.55884,6950.50342,4421.604,3439.94727,6439.61816,10033,104.78096335399609,-11.40271738009254,4,0,1354,4,0,1352]
[1523037709772382963,3046075404296284416,4667.26904,2876.46997,7343.35498,2969.38599,1965.77661,4849.58398,10033,104.79602379291984,-11.397423902656705,4,0,1354,4,0,1352]
[1523037710576253242,3046075399999088256,4078.11646,2276.82666,7481.95117,4323.74365,3148.09595,6197.55176,10033,104.79622204779837,-11.394909604700093,4,0,1354,4,0,1352]
[1523037713770077531,3046075399999088384,3843.2522,1657.29419,5055.44922,1038.63904,831.179382,1306.97107,11033,104.79925669120088,-11.392774902727204,4,0,1354,4,0,1352]
[1523037715795931726,3046075399999062272,1080.63281,1038.66675,1122.56519,1069.06506,1031.8656,1119.13635,10033,104.79461355414377,-11.390842844013074,4,0,1354,4,0,1352]
[1523037726438852963,3046075434358818304,5797.76123,4189.26611,8088.68896,7029.96094,4285.84375,8847.35156,10133,104.80326075644568,-11.388583046060814,4,0,1354,4,0,1352]
[1523037726900874896,3046075438655981056,3975.90576,2188.13623,6361.05029,5534.19434,4450.80029,7263.09082,10033,104.80700980430773,-11.388056008754338,4,0,1354,4,0,1352]
[1523037728100907597,3046075434358818432,2566.18945,1906.83704,3941.99756,2216.41797,1772.31274,2938.29541,10033,104.8002544374765,-11.387589081182837,4,0,1354,4,0,1352]
[1523037729237248524,3046075438660176640,1229.15991,1158.20288,1292.1427,1240.38538,1155.84021,1333.02844,10033,104.80359569252926,-11.384788830314566,4,0,1354,4,0,1352]
[1523037731830958055,3046075438655963008,2182.64038,1216.24268,3751.12402,4206.78076,3598.97046,5322.70264,10033,104.81079586809524,-11.381911115617864,4,0,1354,4,0,1352]
[1523037916029817268,3046075816615121408,2102.80469,921.26239,4217.09521,4760.43457,3877.13403,6402.8374,20033,104.81784849391104,-11.37801805967498,4,0,1354,4,0,1352]
[1523037917525801086,3046075816613070848,4744.49658,2859.78687,7365.45264,3825.85132,2961.47778,5511.18164,10033,104.8118962995009,-11.377120241127235,4,0,1354,4,0,1352]
[1523037917691113476,3046075812315941120,2904.0022,1894.85059,4447.21338,2177.09839,1733.01672,2958.25732,10033,104.81105102903852,-11.37616712225721,4,0,1354,4,0,1352]
[1523037919493146365,3046075812315941760,6675.74121,4418.271,10279.6328,5512.56641,3189.52881,7619.27588,10033,104.8210087057617,-11.374573198765251,4,0,1354,4,0,1352]
[1523037922428489976,3046075812315922560,494.605377,491.837982,497.175568,494.658264,492.125397,498.352356,10033,104.82020779330227,-11.371070175838806,4,0,1354,4,0,1352]
[1523037932061156094,3046075850972772224,5732.74414,3625.95459,8178.88721,4167.29297,3131.26123,6180.90723,10033,104.82674037484556,-11.370660093943838,4,0,1354,4,0,1352]
[1523037932187304850,3046075850977019648,4449.9082,1555.52515,8178.22754,2120.97534,1707.50464,6585.45215,10033,104.82618886735062,-11.37021883359073,4,0,1354,4,0,1352]
[1523037937506279785,3046075846675680384,3185.61353,1409.70776,5481.08398,2565.85132,2159.07788,3552.00977,10033,104.83414632827972,-11.363842847078969,4,0,1354,4,0,1352]
[1523037939633470957,3046075850972743936,5138.34424,3196.15039,7837.47559,3303.85449,2488.02954,4468.78467,10033,104.83097541682255,-11.361399116783817,4,0,1354,4,0,1352]
[1523037940067247889,3046075846675680512,4922.23047,2686.01514,7959.96484,2904.30029,2174.36572,3858.71387,10033,104.831122274814,-11.360607530688377,4,0,1354,4,0,1352]
[1523037984933500896,3046075954056219008,4369.14551,3069.27173,6382.53223,3439.41602,2769.85571,4349.81836,10133,104.84194695571878,-11.357801214781343,4,0,1354,4,0,1352]
[1523037991538427789,3046075949757687680,2171.44019,1793.75403,2611.44067,2279.88721,1770.8446,2943.47241,10033,104.84155510391406,-11.35173150977807,4,0,1354,4,0,1352]
[1523038000763010652,3046075984118071424,3909.44751,2144.76538,6472.94092,5104.79395,3862.74854,6780.07764,10033,104.84831181713504,-11.35198101904118,4,0,1354,4,0,1352]
[1523038003229325455,3046075984117430400,5155.83789,3358.11523,8253.62793,4182.646,2801.79419,6271.36035,10033,104.84627029738046,-11.3483991947141,4,0,1354,4,0,1352]
[1523038003676565407,3046075988411639936,4381.28613,2844.14307,7105.0835,3192.96265,2496.18896,4402.28174,10033,104.84579058029594,-11.347688330323663,4,0,1354,4,0,1352]
[1523038007427511053,3046075988417115520,3538.67212,1877.59619,6742.29932,2720.08154,1258.54895,5930.55322,10033,104.8527110448414,-11.344294289413265,4,0,1354,4,0,1352]
[1523038007927123180,3046075984117435776,3681.19141,1773.43652,7533.24609,2451.79053,1865.33459,5742.6748,11033,104.8509564245592,-11.34307849023378,4,0,1354,4,0,1352]
[1523038007981675668,3046075988411619456,4407.97559,2428.83569,7973.81396,4978.00342,3681.15552,7171.48633,10033,104.85164598963668,-11.342775093751364,4,0,1354,4,0,1352]
[1523038740777839556,3046077461586188928,4006.19873,2796.76025,5484.55127,3077.45654,2306.823,4227.86133,10033,104.86306714407117,-11.339447179400684,4,0,1354,4,0,1352]
[1523038741184331375,3046077465880347648,5172.35156,2552.82129,8041.51514,4917.18945,3859.8291,8132.78369,10033,104.85986612991456,-11.338707702741498,4,0,1354,4,0,1352]
[1523038743788242140,3046077465880339584,5149.97363,3016.20923,8138.6875,5012.60986,4063.19653,8444.10742,10033,104.8646337270834,-11.337846956966802,4,0,1354,4,0,1352]
[1523038744357373472,3046077461586191872,2793.97583,1910.19165,4198.0,1909.19104,1472.35974,4085.95508,10033,104.86240014000856,-11.337011300167832,4,0,1354,4,0,1352]
[1523038747514706541,3046077461586830208,4705.76074,2809.68188,8152.2251,2975.53125,1239.83911,6488.53369,10033,104.8638814489912,-11.332157296264413,4,0,1354,4,0,1352]
[1523038758053917128,3046077500244412928,2639.5061,2068.27319,3715.33936,2316.28174,1862.19348,2987.55786,10033,104.87346170758124,-11.329637869662507,4,0,1354,4,0,1352]
[1523038761190143339,3046077495946570112,5526.69775,3298.39795,8955.21289,2652.20557,1975.72522,4244.33984,10033,104.87676914271248,-11.327332309741244,4,0,1354,4,0,1352]
[1523038765102287752,3046077495945945088,4670.44434,2436.58228,7794.42578,2690.50513,2173.5354,3789.16821,10033,104.87590322936892,-11.320820904803051,4,0,1354,4,0,1352]
[1523038811028774284,3046077603319229568,3250.84448,1720.2157,5222.95166,2292.97266,1874.96411,3451.69751,10033,104.87635263601798,-11.319561166842798,4,0,1354,4,0,1352]
[1523038813768082127,3046077599025790208,2543.49927,1234.30444,4558.49756,4344.40771,3379.24609,6173.12549,10033,104.89098475480968,-11.315784987785849,4,0,1354,4,0,1352]
[1523038814305478693,3046077599025167488,1670.37378,1382.75708,2047.7865,1707.90967,1389.14343,2792.99634,10033,104.8895670924984,-11.314558984295733,4,0,1354,4,0,1352]
[1523038816258593659,3046077599025168896,5639.42529,3305.21045,10999.9697,4592.93213,3110.32837,6792.44971,10033,104.8854183359698,-11.312979190526974,4,0,1354,4,0,1352]
[1523038826127373398,3046077637678924672,3389.74146,1743.10303,5401.49951,4333.90625,3626.93506,5898.55127,20033,104.89179995986856,-11.312259775899795,4,0,1354,4,0,1352]
[1523038826437873658,3046077633384908288,4826.86328,2816.31958,7528.5625,2202.06958,1668.81165,3880.62231,10033,104.89546514917711,-11.311799195187088,4,0,1354,4,0,1352]
[1523038829775602783,3046077633384910720,2940.44678,1557.22314,5018.27539,3748.9314,3093.34814,5159.08301,10033,104.89671356146096,-11.30888828644076,4,0,1354,4,0,1352]
[1523038830753072736,3046077637678902784,6882.72314,2881.71875,14275.8799,2119.07886,1736.82214,2577.61206,21033,104.90044524439922,-11.307104362612712,4,0,1354,4,0,1352]
[1523039015876939061,3046078011342040576,924.93573,805.680786,1061.13147,1006.07874,915.870239,1089.14185,10033,104.90445779225882,-11.301882826247589,4,0,1354,4,0,1352]
[1523039021055185406,3046078011342659584,2904.30298,1640.27051,4800.90869,4025.12378,3073.48901,5660.40576,10033,104.908121268411,-11.29644870099282,4,0,1354,4,0,1352]
[1523039037210521087,3046078049995682816,4837.91016,2970.40552,7323.47119,2464.38379,2102.01855,3559.30103,10033,104.92424684414976,-11.286210001010078,4,0,1354,4,0,1352]
[1523039089585385762,3046078153079391744,5610.43652,3982.19165,8224.30273,4716.30664,3218.55713,6752.49365,10033,104.92740599962008,-11.278355589642544,4,0,1354,4,0,1352]
[1523039100489102994,3046078187439122176,750.922424,725.432312,784.989624,773.682922,747.720703,805.297791,10033,104.93700835255864,-11.275111847305068,4,0,1354,4,0,1352]
[1523039107277121493,3046078183140769280,1713.66138,1081.06238,2709.20972,2036.34595,1605.94971,5148.96338,10033,104.93681219794976,-11.26807570846735,4,0,1354,4,0,1352]
[1523039107925085133,3046078187439116032,654.783325,641.197083,671.218201,658.348022,644.738281,671.855652,10033,104.94101742190892,-11.265796209034132,4,0,1354,4,0,1352]
[1523039107986039347,3046078187439115520,3994.80371,2108.78271,8068.72656,1193.45679,844.083435,3633.35889,10133,104.94223632535702,-11.266037250790363,4,0,1354,4,0,1352]
[1523039108506517024,3046078187439114880,6713.68994,4842.63672,12171.8018,6532.65869,5127.08057,7526.86572,10033,104.94155476521604,-11.264784077816762,4,0,1354,4,0,1352]
[1523042039715645658,3046084062949806208,9893.63379,3644.60205,14683.3564,2859.34399,2387.09082,4149.93213,11033,104.94758339642723,-11.262734040007633,4,0,1354,4,0,1352]
[1523042041189331979,3046084062954371456,3397.74561,2226.02002,5491.98828,2950.81519,2178.96509,4510.26904,10033,104.94699851807634,-11.262252542340956,4,0,1354,4,0,1352]
[1523042041256534423,3046084062949803392,5542.62988,2655.20557,7805.08057,1563.74915,1282.61755,1825.01831,10033,104.94771060329944,-11.261653924762122,4,0,1354,4,0,1352]
[1523042041814218043,3046084062954371712,3836.03271,3027.00879,5505.50391,2956.91919,2483.62866,3553.02612,10033,104.9450900865342,-11.260932260356222,4,0,1354,4,0,1352]
[1523042042356363463,3046084062953080192,3882.66162,2237.91528,7133.646,13376.4131,10395.7803,16354.5801,20033,104.9514271803195,-11.262114433816564,4,0,1354,4,0,1352]
[1523042043835504960,3046084058656040704,4387.89502,3008.79639,6827.82178,3489.66431,2178.4707,6520.36719,10033,104.95377055791592,-11.259015096578263,4,0,1354,4,0,1352]
[1523042044221966074,3046084093015782528,1430.12061,1066.11975,2199.83032,1590.31042,1367.01343,1818.85278,10033,104.95597713471662,-11.256585534260276,4,0,1354,4,0,1352]
[1523042045105575416,3046084062954369024,2135.29053,1701.82703,2647.63062,1967.19458,1670.72876,2295.66553,10033,104.94809951416208,-11.258057391328208,4,0,1354,4,0,1352]
[1523042055322027436,3046084093016368640,3485.74487,2071.14502,5590.81494,2815.6853,2297.02759,3687.14404,10033,104.95841447099689,-11.256391260790924,4,0,1354,4,0,1352]
[1523042058558244846,3046084097314098944,4452.03662,3479.58008,5819.48145,3284.24219,2886.78906,3812.49902,10033,104.9577592043003,-11.251718921801356,4,0,1354,4,0,1352]
[1523042059886999482,3046084097309480704,3903.16309,2415.54126,7742.70898,9085.78223,7488.36719,11494.3232,10033,104.96488269237685,-11.25055864344596,4,0,1354,4,0,1352]
[1523042060655937522,3046084097309478528,4347.38965,2250.4436,7252.0625,5425.96338,4647.05225,6902.60156,10033,104.96553805048497,-11.249666851702502,4,0,1354,4,0,1352]
[1523042061510184450,3046084093016372480,2875.22974,1687.43958,4950.90576,6152.4585,5058.62549,8198.96289,10033,104.96590948908432,-11.247002478502225,4,0,1354,4,0,1352]
[1523042062009780998,3046084097314095232,2287.91138,2082.09302,2504.5686,2273.00757,2054.76172,2512.67432,10033,104.96207811301238,-11.248609965122178,4,0,1354,4,0,1352]
[1523042106923028139,3046084200393305984,906.308167,784.020264,1084.27966,798.221924,702.622864,880.385559,10033,104.97067202233816,-11.247075787729928,4,0,1354,4,0,1352]
[1523042113616503418,3046084196095017216,1896.52734,1708.422,2202.52295,1809.27673,1633.79041,2050.80737,10033,104.97031415114634,-11.240288112760746,4,0,1354,4,0,1352]
[1523042113925138305,3046084196095020160,3900.32593,2795.81909,6470.37646,3371.00415,2709.95239,4205.54932,10033,104.97149206644676,-11.238516555496702,4,0,1354,4,0,1352]
[1523042114594104783,3046084200388654464,3795.21362,2168.34961,5930.63184,7479.32715,6160.0376,9265.55469,10033,104.97501838828796,-11.236812958712244,4,0,1354,4,0,1352]
[1523042114831725237,3046084196095020288,5006.68164,2734.69458,9157.47363,3220.40942,2363.03857,4950.10498,10033,104.97215334267185,-11.237247241519476,4,0,1354,4,0,1352]
[1523042123847988326,3046084230454756608,4033.69165,2444.87134,7369.25537,2918.77393,1967.48071,7138.25488,10033,104.98006538552411,-11.238462755044925,4,0,1354,4,0,1352]
[1523042125894504008,3046084230454764288,3247.49316,1952.72559,5417.50586,3182.55835,2624.15039,4267.15479,10033,104.98189606355088,-11.232814410287707,4,0,1354,4,0,1352]
[1523042127104729863,3046084230454764160,3968.06396,3154.80493,5439.8208,3310.85156,2612.23047,4287.40186,10033,104.9805076929026,-11.233807189054293,4,0,1354,4,0,1352]
[1523042128386264303,3046084230455331840,2975.98462,1515.6405,4754.23926,4111.98242,3252.52905,5992.54932,20033,104.98676745270517,-11.232962991695196,4,0,1354,4,0,1352]
[1523042128904771848,3046084230454768000,6361.30273,3440.37427,10251.293,3195.50244,2404.52319,3987.47974,10033,104.98421813316924,-11.231215726912366,4,0,1354,4,0,1352]
[1523042129676317152,3046084230454771584,4720.94287,2915.44287,7511.77393,3834.18408,2698.46582,5402.49658,10033,104.9899767036346,-11.229122960675024,4,0,1354,4,0,1352]
[1523042316082202236,3046084608411901184,4779.03418,3389.23584,8949.25293,3806.06323,2657.83521,5332.50146,10033,104.99088967745138,-11.223809853502114,4,0,1354,4,0,1352]
[1523042318225356940,3046084608411903744,2229.24512,1853.98511,2944.24292,2304.63843,1725.29382,3036.18652,10033,104.99896316966245,-11.22160194441419,4,0,1354,4,0,1352]
[1523042319117060885,3046084608411906688,4175.22656,2468.37793,6289.42578,3446.06836,2442.60693,6016.03027,10033,104.99848152112756,-11.219148877036886,4,0,1354,4,0,1352]
[1523042319427044915,3046084608411904640,7550.49609,5893.70898,10102.9834,5339.49658,4223.98193,6942.36865,10033,104.99318499803992,-11.221099566138932,4,0,1354,4,0,1352]
[1523042330879408859,3046084642771648384,6623.22656,4046.74976,9171.79883,4537.62158,3292.52148,6726.64551,10033,105.00285711639948,-11.216428538402877,4,0,1354,4,0,1352]
[1523042334743220786,3046084642772338304,637.462219,457.367188,1024.18506,1318.73706,1034.31079,1537.10437,10033,105.008883841073,-11.212899264167518,4,0,1354,4,0,1352]
[1523042334818320059,3046084647069871360,2852.14502,2716.03735,2998.93262,2817.89722,2709.94897,2935.14038,10033,105.00571266191888,-11.213882647371308,4,0,1354,4,0,1352]
[1523042337792640068,3046084647065145216,3885.91724,2345.62817,6345.92383,1775.78381,1466.87915,1992.70618,10033,105.00833629281884,-11.20916126243834,4,0,1354,4,0,1352]
[1523042381633773461,3046084745850874880,7453.52588,4510.56543,11306.0566,5157.65186,3882.22607,6669.80225,10033,105.01349854390878,-11.209346552135155,4,0,1354,4,0,1352]
[1523042382456230292,3046084745850876288,2491.17505,1475.03894,3897.48682,2615.59839,1968.24854,4321.17188,10033,105.01200852048513,-11.207560559949195,4,0,1354,4,0,1352]
[1523042385060832286,3046084750144341376,3288.77026,1825.05847,4175.67725,2143.4043,1820.6554,2578.0752,10033,105.01420975367068,-11.203864793256496,4,0,1354,4,0,1352]
[1523042385510789093,3046084750149077120,4070.67822,2819.78638,6794.39062,2851.87573,2391.43823,3452.33618,10033,105.01105246006632,-11.203005043425872,4,0,1354,4,0,1352]
[1523042386388801996,3046084750144339328,3868.81543,1834.95703,6101.00928,4387.74414,3558.94238,5841.17725,10033,105.01654425558138,-11.204187789168996,4,0,1354,4,0,1352]
[1523042387446536740,3046084750149072384,3304.03149,2389.11548,4736.2749,2716.84692,1998.65771,3590.84204,10033,105.01996393148475,-11.20174711802258,4,0,1354,4,0,1352]
[1523042399049310496,3046084780210625920,1970.70068,1729.94373,2270.28833,1852.85376,1635.05396,2143.14551,10033,105.02623479982404,-11.198918086096455,4,0,1354,4,0,1352]
[1523043140280258640,3046084780210639744,3910.10693,2110.698,5817.65674,3460.80566,2648.11279,5153.23926,10033,105.02964661335096,-11.187212152411666,4,0,1354,4,0,1352]
[1523043145079435325,3046086257679398912,3248.65771,1871.73657,5610.40771,1706.27185,1256.21301,2573.13745,10033,105.03960739487536,-11.18146115181823,4,0,1354,4,0,1352]
[1523043145268627431,3046086261977543296,1063.34692,1023.1886,1108.49377,1062.40039,1020.97162,1107.65503,10033,105.04194866570562,-11.180109693002564,4,0,1354,4,0,1352]
[1523043145800195434,3046086261972747904,3437.90649,2097.23877,6987.83496,2815.13013,2294.13306,4637.44141,10033,105.04027926344618,-11.179139134066212,4,0,1354,4,0,1352]
[1523043154716528577,3046086292039655808,3807.41797,1711.29602,6343.33008,3461.52148,2782.67456,4574.56543,10033,105.04624860126772,-11.180934035250589,4,0,1354,4,0,1352]
[1523043157440830780,3046086296332481536,3662.26001,1974.17725,5502.84814,2431.62817,2003.2821,4721.10645,10033,105.0410302549446,-11.177561143471236,4,0,1354,4,0,1352]
[1523043159223347050,3046086292039144448,4650.02637,2917.98413,6853.70947,3212.68091,2350.47192,4712.51025,10033,105.05267240130776,-11.175501338004503,4,0,1354,4,0,1352]
[1523043207403618204,3046086399415287168,3678.40942,1893.59045,6501.23193,10940.7539,9226.58008,13587.5615,20033,105.05858625115344,-11.168912733396288,4,0,1354,4,0,1352]
[1523043209304288899,3046086395118368256,4920.15967,2898.73511,6977.92236,3996.89062,2565.87524,5308.15088,10033,105.05396585421676,-11.166561198222343,4,0,1354,4,0,1352]
[1523043209503410614,3046086395118366976,1582.27734,918.578064,5829.64502,1862.34338,1546.26538,2462.78027,11033,105.05612779687924,-11.167245143704005,4,0,1354,4,0,1352]
[1523043224733059988,3046086433774871680,2165.70776,766.134094,4975.67529,2942.88037,2468.17773,4673.64551,20033,105.07189819665584,-11.15861153655732,4,0,1354,4,0,1352]
[1523043227269071349,3046086429478619136,2457.95605,1320.60559,5288.32764,5419.54883,4487.85645,7424.22705,10033,105.06534740550906,-11.15587579187023,4,0,1354,4,0,1352]
[1523043412997824565,3046086811732147200,3130.57275,1498.79529,5395.77295,6225.75146,5207.17969,8061.12207,20033,105.07697070342388,-11.151325123663366,4,0,1354,4,0,1352]
[1523043415556712345,3046086811728442752,4797.46387,2504.7168,7284.28418,7501.9082,6059.34082,9731.12305,10033,105.079107710212,-11.148266400661996,4,0,1354,4,0,1352]
[1523043417822617374,3046086807435745024,3949.90503,2246.98291,5671.18311,3422.59692,2611.30005,10475.4639,10033,105.08639055050185,-11.145535612985483,4,0,1354,4,0,1352]
[1523043419413176992,3046086811733326592,720.726868,712.152588,729.057068,720.254211,711.400269,727.726013,10033,105.08069105630877,-11.14381478822639,4,0,1354,4,0,1352]
[1523043432172806003,3046086846088155904,2916.12476,1605.75952,4744.75,3641.80054,2864.19604,5979.10938,10033,105.08554344815082,-11.14042065546294,4,0,1354,4,0,1352]
[1523043433771891924,3046086846088136192,4652.65527,2199.42212,7201.93115,9274.29395,7609.85156,12469.8506,20033,105.08991532530234,-11.134849038102864,4,0,1354,4,0,1352]
[1523043437529792938,3046086846093050496,2501.06055,2112.51416,3160.0647,2302.22021,2005.46094,2784.75488,10033,105.09680278698474,-11.131335309388373,4,0,1354,4,0,1352]
[1523043482885963183,3046086949167317248,4484.43701,2659.08862,6168.9502,5799.37207,4521.65283,7600.93555,10033,105.101695430861,-11.12916782348288,4,0,1354,4,0,1352]
[1523043483270528499,3046086944874223488,4836.48145,3273.47388,6850.33252,4322.18115,3015.85547,6206.93164,10033,105.09907860262666,-11.130986424657534,4,0,1354,4,0,1352]
[1523043484373133706,3046086944874225536,2513.50659,902.591125,5295.93311,10266.3672,8663.01562,12549.0273,20033,105.10116177197266,-11.128497751868728,4,0,1354,4,0,1352]
[1523043485893333345,3046086949167312128,3221.41162,1958.47339,4773.0083,4250.69189,3289.2146,6551.61133,10033,105.1044701980493,-11.12826787305961,4,0,1354,4,0,1352]
[1523043487729894567,3046086949167307136,2791.42822,1347.82861,4900.28906,3113.74658,2642.58765,4461.30371,10033,105.10337062490372,-11.125412463800124,4,0,1354,4,0,1352]
[1523043487947855349,3046086944874230784,1418.67944,879.157166,2743.29761,2296.47217,1879.95398,2866.52759,10033,105.10467662813052,-11.124839672949854,4,0,1354,4,0,1352]
[1523043488675165412,3046086949167297792,4110.75439,2085.00366,8015.70605,4226.23242,3508.97266,5855.27637,10033,105.10694400571442,-11.123444385445834,4,0,1354,4,0,1352]
[1523043489580405828,3046086949167291136,3155.39502,1802.84302,5299.63623,1393.95227,1171.19666,1576.63257,10033,105.10645680180023,-11.120832547133396,4,0,1354,4,0,1352]
[1523043498892041422,3046086979233971584,4154.8374,2280.24048,6311.15332,2897.33008,2352.87573,4069.05005,10033,105.10956454662885,-11.122871387713104,4,0,1354,4,0,1352]
[1523043500528492224,3046086983531993856,2205.96582,1821.10437,2799.54395,2228.44141,1892.37085,2734.15405,10033,105.1081363830788,-11.121469026770368,4,0,1354,4,0,1352]
[1523043501546293585,3046086983527016192,3285.56934,1738.68298,6391.85791,9247.625,7624.57275,11321.5166,20033,105.11228417639671,-11.119090951284573,4,0,1354,4,0,1352]
[1523043503638700381,3046086979233977472,4198.38281,2918.68311,6195.19287,5336.16455,4296.78564,6534.10449,10033,105.11999552865583,-11.116963014471226,4,0,1354,4,0,1352]
[1523043505434498284,3046086979234445696,2340.70435,1056.98254,3900.48535,1239.50281,950.90741,1575.86072,10033,105.1126354412188,-11.114910226626517,4,0,1354,4,0,1352]
[1523055233054305448,3046110451231319936,3594.96997,1999.04004,6332.87451,3047.19116,2478.18994,4876.8457,20033,105.12182662177364,-11.11190161377063,4,0,1354,4,0,1352]
[1523055236124887985,3046110451234050432,5713.99609,4730.78027,7124.75391,4708.23096,3918.16016,5865.39111,10033,105.12222677220797,-11.107980239698806,4,0,1354,4,0,1352]
[1523055237175305530,3046110446935293952,4384.30615,2561.51953,6742.1543,3330.4917,2605.13037,5207.37109,10033,105.12845119494372,-11.108088510836538,4,0,1354,4,0,1352]
[1523055238020190212,3046110451233282560,1288.7002,1234.36084,1339.71423,1292.58667,1235.63489,1347.4801,10033,105.12974572872088,-11.1063107870714,4,0,1354,4,0,1352]
[1523055239809208534,3046110446935754880,5671.37842,2716.22412,9707.51367,2772.30176,2394.87329,3803.92285,10033,105.12775047817144,-11.104564456124455,4,0,1354,4,0,1352]
[1523055250965122182,3046110485593014912,4793.58008,3318.70947,6629.25537,3637.6543,3096.28174,4397.0542,10033,105.13583361151504,-11.101261433077068,4,0,1354,4,0,1352]
[1523055253954917688,3046110481295046272,2776.00903,2615.65942,2911.21826,2727.13916,2586.92383,2888.24194,10033,105.1403978430271,-11.099072449923929,4,0,1354,4,0,1352]
[1523055253985510413,3046110485587969920,4165.78271,2693.67822,8343.00977,null,null,null,10099,105.13992464821202,-11.098860572873877,4,0,1354,4,0,1352]
[1523055255920812098,3046110485593012608,3718.3894,2062.04883,6072.2251,4689.70459,3827.12744,6055.229,10033,105.1362263930417,-11.097168840870982,4,0,1354,4,0,1352]
[1523055255963996369,3046110481295046528,4280.87646,2451.75024,7422.50977,5107.7832,4076.91211,7016.62109,10033,105.13814672791234,-11.097446475355662,4,0,1354,4,0,1352]
[1523055256877653705,3046110485593009408,4286.87598,3760.97778,4827.69141,4316.95117,4003.98218,4784.87256,10033,105.13997950597768,-11.095037119619516,4,0,1354,4,0,1352]
[1523055323620588609,3046110623031941120,3136.46777,2221.94971,5580.70996,2602.86694,2108.00757,3331.98364,10033,105.16533920792754,-11.078200289227414,4,0,1354,4,0,1352]
[1523055324701068335,3046110618734023040,6051.45996,4511.07568,8545.09863,4422.94775,3649.61426,5386.59131,10033,105.15950168646935,-11.078395088611972,4,0,1354,4,0,1352]
[1523055325631013708,3046110618734025216,5316.0835,3865.71509,8474.15625,4892.49268,3741.13525,6896.70264,10033,105.16061308024528,-11.076555239787288,4,0,1354,4,0,1352]
[1523055507305151677,3046111000989060864,2104.56567,1998.62585,2232.83813,2101.57788,1995.49182,2229.95874,10033,105.16825623967075,-11.075452612044211,4,0,1354,4,0,1352]
[1523055509069751052,3046111000983944960,4854.99316,2257.77881,12232.9863,7822.00049,6400.73535,10288.0156,20033,105.16956036780294,-11.070820947413,4,0,1354,4,0,1352]
[1523055510202426032,3046111000989060352,495.274323,460.570953,536.223145,491.258881,459.088531,522.910583,10033,105.16638262316415,-11.072176078328384,4,0,1354,4,0,1352]
[1523055510757071703,3046110996691154560,2360.08276,2062.18066,2859.52124,2299.46558,2031.22131,2567.46606,10033,105.1651814624232,-11.070697166633282,4,0,1354,4,0,1352]
[1523055511073140311,3046111000983946368,3193.13696,1292.0387,4808.30225,4842.33301,3920.23291,6545.0625,20033,105.16683502783624,-11.069220464307572,4,0,1354,4,0,1352]
[1523055512768545697,3046110996691157632,3362.73926,2228.0708,5194.6123,3860.42529,2933.11475,5498.55957,10033,105.17561581889468,-11.067762643994788,4,0,1354,4,0,1352]
[1523055514572445383,3046111000983931520,3035.5769,1562.56006,4651.979,5742.99121,4752.09131,8145.40967,10033,105.17293072843536,-11.066707769688682,4,0,1354,4,0,1352]
[1523055515146421180,3046110996691159936,5978.41846,3973.59204,8486.91309,4272.73828,2941.74316,5995.34033,10033,105.1702194351178,-11.065878439761985,4,0,1354,4,0,1352]
[1523055525341084095,3046111035343656704,4048.11572,2450.8457,6464.92383,2648.16064,2258.6062,6141.44482,10033,105.17993848128224,-11.064698657692672,4,0,1354,4,0,1352]
[1523055527566672234,3046111035348788096,3241.46045,2797.98364,3938.60132,2924.07446,2620.24927,3449.76001,10033,105.1779248605836,-11.0614815188788,4,0,1354,4,0,1352]
[1523055528224119134,3046111031051324288,2757.73535,1216.21338,4467.69092,852.582092,646.139832,1073.40063,11033,105.1782931566446,-11.059841260125529,4,0,1354,4,0,1352]
[1523055528609817004,3046111035348785536,4210.93018,2621.09863,6455.8584,5228.97852,4414.99219,6688.83154,10033,105.18236009247626,-11.061643845884996,4,0,1354,4,0,1352]
[1523055530711026737,3046111031050904960,4360.11572,2668.22925,6096.32422,4086.61401,3050.2605,5483.91211,10033,105.17998342265956,-11.059882456270255,4,0,1354,4,0,1352]
[1523055531481443579,3046111031050909056,2894.10547,1942.5481,4829.9502,2647.32129,2019.51416,3645.24487,10033,105.18101856773328,-11.057287557222942,4,0,1354,4,0,1352]
[1523055531535487641,3046111035343641600,3143.37524,1895.29272,5558.09082,2555.12378,1963.05469,3740.3396,10033,105.17961142278324,-11.057384728510286,4,0,1354,4,0,1352]
[1523055576805866523,3046111138426085120,3575.24927,2016.94861,6322.43652,4073.53613,3403.40088,5852.14111,20033,105.19186036847164,-11.055317173039857,4,0,1354,4,0,1352]
[1523055579071982761,3046111134130132224,6209.53809,4138.04834,9302.29297,4887.57275,3646.19653,6939.7417,10033,105.18790554109702,-11.052333459295683,4,0,1354,4,0,1352]
[1523055579938680907,3046111134130134656,4971.5874,3344.72827,8086.33301,3628.37109,2629.67261,5196.85205,10033,105.18864207720232,-11.049382893016835,4,0,1354,4,0,1352]
[1523055580536343265,3046111138422831360,6728.56787,3559.50659,10856.3135,null,null,null,10099,105.19266061064108,-11.05199546637233,4,0,1354,4,0,1352]
[1523055580589623625,3046111134130132864,2840.1001,2139.42114,4029.97363,2519.31934,1978.27405,4052.9248,10033,105.19300746498504,-11.051587920476218,4,0,1354,4,0,1352]
[1523055581768072290,3046111138422821120,4094.88745,2199.12915,6072.97705,3973.55493,3153.13232,5964.40283,10033,105.19565843120128,-11.04874721994796,4,0,1354,4,0,1352]
[1523055592907665826,3046111172782553472,5789.58984,3506.25464,8721.57715,5017.75781,3848.67261,7200.80762,10033,105.20033625652214,-11.048175502049125,4,0,1354,4,0,1352]
[1523055593130473960,3046111172789127808,4296.50439,2477.40967,6519.53076,4106.60645,3093.82886,5628.87549,10033,105.20113878956484,-11.047253818481666,4,0,1354,4,0,1352]
[1523055593513205467,3046111168490282752,482.64325,381.838348,607.210999,1150.96008,611.4953,1647.70544,10033,105.19736295003388,-11.047102973579555,4,0,1354,4,0,1352]
[1523055594497576067,3046111172782545920,3382.07886,1710.42017,5648.14697,3605.66943,2892.28003,5576.7876,10033,105.2009576221171,-11.044766823363068,4,0,1354,4,0,1352]
[1523055594639905787,3046111172782545792,8797.61523,6593.10107,11798.3604,9715.15527,8238.79883,11963.8662,20033,105.19999778401264,-11.044020933241978,4,0,1354,4,0,1352]
[1523055594716730001,3046111172787718528,6203.26025,5100.29102,7991.9502,5379.91064,4819.6665,6129.65723,10033,105.20250693051646,-11.04417161976862,4,0,1354,4,0,1352]
[1523055595983421389,3046111172787721088,5001.53223,3024.80322,8727.15137,4359.30762,2763.60303,6636.56055,10033,105.19615182346648,-11.042824424495151,4,0,1354,4,0,1352]
[1523055596224133249,3046111168489880960,5195.51074,3021.29272,10799.0908,5013.87402,3631.35327,7106.33301,10033,105.19863754407189,-11.043312481387176,4,0,1354,4,0,1352]
[1523055597050365289,3046111172782539392,3394.32593,1343.13025,5400.24951,3065.66187,2601.25562,4459.72607,10033,105.1991064433162,-11.040490177743488,4,0,1354,4,0,1352]
[1523055599532698780,3046111168489885056,4646.65723,2938.18408,9789.05469,3106.55054,2297.97852,4374.729,10033,105.20258326883736,-11.039955421321167,4,0,1354,4,0,1352]
[1523056332223618665,3046112645958638720,4109.96436,2264.27368,6845.46094,4616.38477,3183.40259,6718.12988,10033,105.20995327870688,-11.037096504885,4,0,1354,4,0,1352]
[1523056332646364965,3046112645959036288,3216.28174,1332.8999,4473.8457,1094.81079,872.718018,1290.3689,10033,105.2134384244554,-11.03699156395416,4,0,1354,4,0,1352]
[1523056334153321016,3046112650256462336,3269.08423,1869.8512,6631.09131,2068.02661,1628.59827,2726.80615,10033,105.20822816324868,-11.034988371638068,4,0,1354,4,0,1352]
[1523056334237018053,3046112645959739136,3901.94336,2485.75269,6607.79004,2585.41797,1638.88879,4605.91455,10033,105.20923851755542,-11.03410975658543,4,0,1354,4,0,1352]
[1523056334454163085,3046112650251261056,3462.03638,2118.46997,5572.2876,3613.81323,2810.1394,5601.08008,10033,105.20644150588495,-11.034774713146929,4,0,1354,4,0,1352]
[1523056349100609584,3046112680318778368,4473.00684,2123.67261,7126.41162,1469.36548,1247.96021,2017.16235,11033,105.22391266177264,-11.027945042053116,4,0,1354,4,0,1352]
[1523056349356543323,3046112680317820288,954.30072,941.956177,968.359497,956.078796,942.308411,968.271301,10033,105.22104488138152,-11.028082497240568,4,0,1354,4,0,1352]
[1523056350273737156,3046112684610956544,2557.60522,1653.69861,4386.48291,4821.77246,3780.10181,7052.55176,10033,105.2246114337234,-11.025168991418738,4,0,1354,4,0,1352]
[1523056352412877994,3046112684610955648,4557.21436,2159.18872,6416.64404,8064.88916,6506.54443,10083.6631,10033,105.22203108467654,-11.02292734552094,4,0,1354,4,0,1352]
[1523056353388088112,3046112680318393088,3891.12549,2827.08789,5393.72461,3039.02393,2394.79077,3822.36621,10033,105.22901145750336,-11.023287395598134,4,0,1354,4,0,1352]
[1523056353583276324,3046112680318391808,4160.84814,2850.21387,5740.12402,3681.05127,2630.10498,4915.76123,10033,105.22561970471288,-11.023935858001344,4,0,1354,4,0,1352]
[1523056355109564012,3046112680318398592,2902.04077,2034.84338,4824.58936,2818.17676,2249.42041,4069.71948,10033,105.22914729226224,-11.01920795697129,4,0,1354,4,0,1352]
[1523056355598021549,3046112684616187520,5180.24512,4049.80371,6606.25342,3941.83032,3163.75415,4765.53955,10033,105.22522593410422,-11.020950991500264,4,0,1354,4,0,1352]
[1523056356503877854,3046112680318781440,4338.68994,2727.19141,6896.4502,1433.82092,1201.32275,1611.60608,10033,105.2269732497696,-11.01888138113631,4,0,1354,4,0,1352]
[1523056401417730936,3046112783397615360,2257.34399,1685.96484,3631.94434,3707.57739,2866.25269,5261.60107,10033,105.23538493153238,-11.017358053597164,4,0,1354,4,0,1352]
[1523056402518037098,3046112787690147840,4591.10303,2950.97192,6760.40625,6710.03369,5426.97363,8802.16309,10033,105.23044513972322,-11.017134435470435,4,0,1354,4,0,1352]
[1523056402671598339,3046112787695399552,5788.24658,5064.34082,6753.47461,5336.71729,4661.87109,5794.72412,10033,105.2295371945987,-11.016533512538087,4,0,1354,4,0,1352]
[1523056405249071544,3046112783397998592,2831.39526,1811.41821,5441.62939,5151.75098,3994.84253,7185.1084,10033,105.23737511944756,-11.013160990918792,4,0,1354,4,0,1352]
[1523056405740472623,3046112787690112512,3316.03101,1779.71448,4863.8418,4119.02295,3261.40796,5449.9209,10033,105.2417797850622,-11.012507523569768,4,0,1354,4,0,1352]
[1523056419098418949,3046112822049827840,3499.89575,1353.16064,6201.18799,5728.1084,4630.69727,7509.49512,20033,105.24528470581564,-11.006988870911496,4,0,1354,4,0,1352]
[1523056420174051501,3046112822049836928,3863.65576,2435.91284,5696.46777,5953.70166,5073.05273,7706.04102,10033,105.23994321500204,-11.006960031268664,4,0,1354,4,0,1352]
[1523056420882093234,3046112817757369216,1881.36853,1634.22876,2243.98901,1949.43396,1710.73608,2289.11133,10033,105.24265778754246,-11.004923677458653,4,0,1354,4,0,1352]
[1523056422317117967,3046112817757739264,4555.28125,2853.78198,7071.62305,6055.88867,4755.92627,8493.49609,10033,105.24810479558636,-11.004721536498812,4,0,1354,4,0,1352]
[1523056423525296618,3046112822053262592,3485.69434,2094.81006,4993.16992,6582.97852,5339.83887,8346.11328,10033,105.25006758583056,-11.001767741028418,4,0,1354,4,0,1352]
[1523056424507933692,3046112817757372672,3816.4939,2718.11133,5235.38281,3344.92236,2434.83765,4658.44141,10033,105.24464613074753,-11.00190302767425,4,0,1354,4,0,1352]
[1523056609736851779,3046113195714501760,2549.24487,1486.84692,4484.84863,1711.21143,1290.86707,4539.02002,10033,105.25514086994916,-10.996097837692536,4,0,1354,4,0,1352]
[1523056629059490529,3046113234366596736,6110.18018,3419.58447,8600.19434,6133.38428,5132.89648,8042.4585,10033,105.27372502067246,-10.983958036922358,4,0,1354,4,0,1352]
[1523056630157397474,3046113230074605952,1754.54626,925.097778,3056.86719,941.557678,756.38446,1166.87683,10033,105.26960231757973,-10.983791084776309,4,0,1354,4,0,1352]
[1523056631554360562,3046113230074607744,4355.20459,2799.13916,6282.23047,6786.81836,5387.58936,8982.27637,10033,105.27157804247476,-10.980528864757638,4,0,1354,4,0,1352]
[1523056675168262953,3046113337451170560,8130.65088,5392.4126,11702.4336,4970.54492,4009.81592,6842.95068,10033,105.27651295202132,-10.982434149797328,4,0,1354,4,0,1352]
[1523056677111274779,3046113337451165440,5150.48193,3602.15479,7261.49609,5717.57275,4285.34229,7026.78369,10033,105.27995082114332,-10.97723791001312,4,0,1354,4,0,1352]
[1523056677951722835,3046113333153478912,1866.59119,1751.4491,2032.74683,1831.37866,1709.28845,1938.50757,10033,105.27279816418792,-10.978009821661296,4,0,1354,4,0,1352]
[1523056678628852672,3046113333153480576,4603.73389,3016.26416,6532.45654,3101.79688,2401.67456,4068.90137,10033,105.2763712608084,-10.976011755250294,4,0,1354,4,0,1352]
[1523056678747229598,3046113333153481216,3753.89624,2770.06226,5993.27588,3824.64697,3024.57568,4834.42676,10033,105.27872174181994,-10.975572189587677,4,0,1354,4,0,1352]
[1523056678992584218,3046113337445782656,2736.06445,1890.0929,4056.07397,3703.15771,2835.61157,4970.4126,10033,105.27571013409334,-10.975948641885427,4,0,1354,4,0,1352]
[1523056679324316166,3046113333153483776,6018.85205,3393.63745,10240.126,4482.9375,3372.63037,6365.53857,10033,105.27707806719434,-10.973852371122842,4,0,1354,4,0,1352]
[1523056680891574094,3046113333153484928,2326.87524,2007.53235,2885.32837,2385.25684,2096.58765,2855.61279,10033,105.28738767253068,-10.973119912932347,4,0,1354,4,0,1352]
[1523056681935445122,3046113337451162240,4252.40186,3045.4375,5791.40381,3509.08765,2753.99854,4835.3623,10033,105.28044209002576,-10.973472791962944,4,0,1354,4,0,1352]
[1523056682709516562,3046113337445764480,4093.6521,2267.86328,7256.22559,1937.84045,1626.44812,2327.04224,10033,105.2820591292638,-10.972469979235596,4,0,1354,4,0,1352]
[1523056683036579066,3046113333153488768,4875.21924,3500.54883,6773.65918,3832.36865,2947.50854,5248.48047,10033,105.28428619246289,-10.970857790402311,4,0,1354,4,0,1352]
[1523056694440550353,3046113371810891008,3453.59595,2071.42847,5401.32373,2203.13721,1891.09607,2552.64844,10033,105.29009925180084,-10.9667348730798,4,0,1354,4,0,1352]
[1523056697441095308,3046113367513567872,3530.6814,1943.37769,5763.30518,6387.34229,4747.88672,8786.22656,10033,105.29160416839352,-10.965062360549128,4,0,1354,4,0,1352]
[1523056697823251715,3046113371805456384,3248.98096,1863.32874,5550.22607,4984.61816,3949.43579,7198.71729,10033,105.29584535401132,-10.964886819635977,4,0,1354,4,0,1352]
[1523056699492017755,3046113371810889728,5674.09131,3348.12158,7996.05811,4396.64453,3643.5293,5947.14502,10033,105.28781572766168,-10.963900244494372,4,0,1354,4,0,1352]
[1523056699984705827,3046113371810886016,1121.11023,1072.97192,1172.84802,1111.05322,1058.18518,1169.39514,10033,105.29393269207408,-10.9620781670748,4,0,1354,4,0,1352]
[1523056700085785937,3046113371812350848,4483.06738,2344.89258,9449.21875,null,null,null,10099,105.29346204651348,-10.961850322753309,4,0,1354,4,0,1352]
[1523059630143440846,3046119243028497536,4714.51172,3078.23804,6749.29834,4876.41211,3748.36401,6715.49219,10033,105.29829286261136,-10.963012768745749,4,0,1354,4,0,1352]
[1523059632638162230,3046119243028830592,5472.25146,2418.68774,11060.2539,2695.95679,2253.53564,4800.93311,10033,105.29768283752148,-10.958747630969668,4,0,1354,4,0,1352]
[1523059634108496859,3046119247320697728,3960.44678,2247.57568,6837.2583,8146.95312,6568.74219,10729.4883,10033,105.29680709343448,-10.955805051996188,4,0,1354,4,0,1352]
[1523059635270314902,3046119243028506880,5353.88086,3855.05957,8037.87744,4342.45459,3475.86108,5618.22998,10033,105.30469786272172,-10.955810334378,4,0,1354,4,0,1352]
[1523059635382431048,3046119243028508032,4962.5708,2651.45093,7585.61279,2378.24536,1887.71594,3721.6167,10033,105.3027821305646,-10.955243708412947,4,0,1354,4,0,1352]
[1523059635482249542,3046119247320683776,3728.32666,1955.11926,5962.36963,4835.58789,3939.5293,7222.92236,10033,105.3064864969386,-10.95616894281513,4,0,1354,4,0,1352]
[1523059636542565896,3046119247320675456,4408.96631,2635.7063,6990.09131,7316.98535,6050.50244,8917.96582,10033,105.30671622629065,-10.951877148952946,4,0,1354,4,0,1352]
[1523059636656851260,3046119247326139520,9177.83496,6730.88232,13386.6094,6467.78027,4991.43848,8700.13574,10033,105.30122865705236,-10.955296873878984,4,0,1354,4,0,1352]
[1523059637539661958,3046119247327609984,2822.98096,2280.88745,3629.40308,2484.44263,2059.43652,3132.47266,10033,105.3006740761036,-10.952705498927584,4,0,1354,4,0,1352]
[1523059647940137189,3046119277388251136,7377.07227,5655.21631,10193.8809,7839.38086,6751.21094,8910.28418,10033,105.30880974761136,-10.951547487298296,4,0,1354,4,0,1352]
[1523059649765221834,3046119277388253056,3507.70801,2186.17847,5046.12598,5384.81543,4260.26221,6708.27588,10033,105.30806265952684,-10.949420081719072,4,0,1354,4,0,1352]
[1523059651945157146,3046119281685864960,5646.68408,4680.0376,6987.19922,6203.56201,4660.97363,7459.03711,10033,105.31721999813708,-10.94681678328115,4,0,1354,4,0,1352]
[1523059653698942404,3046119281680380416,6343.21973,3477.2749,13286.0996,3754.49194,3151.95703,5118.24463,11033,105.31757412518591,-10.942774189219138,4,0,1354,4,0,1352]
[1523059654652800840,3046119277388261120,4461.12402,2425.72974,7034.9917,5344.51611,4167.71631,6924.61133,10033,105.31304825272213,-10.943156233265055,4,0,1354,4,0,1352]
[1523059699488663061,3046119380467788544,4346.13379,1856.85974,6330.04834,1446.98865,1135.72314,1811.7644,20033,105.3195728893601,-10.941861333678128,4,0,1354,4,0,1352]
[1523059699975308711,3046119380467788928,5955.95947,3375.69043,10963.4062,2685.97681,2078.33545,3730.13306,10033,105.32372071743696,-10.941234569556268,4,0,1354,4,0,1352]
[1523059701980608408,3046119384759587072,675.352051,573.61377,824.346985,1312.95557,1068.69946,1590.93274,10033,105.31790473140045,-10.93847872844433,4,0,1354,4,0,1352]
[1523059702030627226,3046119380467482112,3137.37769,2234.03906,4864.95898,2715.67725,2182.99854,3610.45654,10033,105.31769940728482,-10.937805034719874,4,0,1354,4,0,1352]
[1523059702844712409,3046119384765074688,4315.27734,3563.80298,5466.75928,3738.72974,3187.62939,4671.75586,10033,105.31913528587204,-10.936526794424386,4,0,1354,4,0,1352]
[1523059703165021892,3046119380467481344,3097.58276,2337.89258,4038.21509,2869.5415,2361.33691,3485.45215,10033,105.32566369734695,-10.93909405604259,4,0,1354,4,0,1352]
[1523059704980266063,3046119384759569408,5643.52393,3590.08081,9483.30566,5001.64062,3646.29712,6745.58203,10033,105.32731779733788,-10.934392930801687,4,0,1354,4,0,1352]
[1523059705797296737,3046119380467489024,5577.50732,3884.86621,8160.30176,6870.94336,5382.89355,8344.69531,10033,105.32454280299146,-10.934197130636532,4,0,1354,4,0,1352]
[1523059705806582442,3046119384764211968,3946.08618,2365.72778,5895.43164,13940.5703,11391.4688,17483.082,20033,105.32197695244182,-10.93601492233409,4,0,1354,4,0,1352]
[1523059706430807049,3046119380467488896,2085.25732,1573.78137,3409.76001,2740.00659,2199.99463,3452.86401,10033,105.32683426582544,-10.934013492024048,4,0,1354,4,0,1352]
[1523059716061792011,3046119414827227136,4082.06006,3231.3645,5227.49072,3489.8689,2922.17847,4055.51074,10033,105.33131614793044,-10.934277686416632,4,0,1354,4,0,1352]
[1523059717844329394,3046119414827232640,4610.11816,1919.52112,8427.44629,6421.61621,5496.39014,8145.37402,10033,105.33324946292616,-10.92966467986646,4,0,1354,4,0,1352]
[1523059718320770357,3046119419123950208,3908.08179,2128.31201,6395.99121,10723.668,8784.53027,14395.3564,20033,105.32769960973977,-10.93161410190621,4,0,1354,4,0,1352]
[1523059718617261824,3046119419124805248,2514.29663,2388.12939,2622.18188,2498.03296,2381.04346,2638.18384,10033,105.32928314539998,-10.929941797317634,4,0,1354,4,0,1352]
[1523059719835128484,3046119414827233920,3688.66968,2407.97632,6918.60742,4255.13818,3426.81763,5630.49707,10033,105.33083401317047,-10.928219065372232,4,0,1354,4,0,1352]
[1523059720437953512,3046119419119277696,4477.31836,2238.375,6577.13135,6476.12988,5247.5293,8129.20117,20033,105.3362698038309,-10.929483411434854,4,0,1354,4,0,1352]
[1523059721456180338,3046119419119262720,3276.90308,2003.55957,5477.68311,4592.5083,3713.02051,6000.66211,10033,105.34076099919128,-10.926944749382285,4,0,1354,4,0,1352]
[1523059721832465832,3046119414826546048,2345.38477,2266.28833,2431.82373,2390.57153,2326.9812,2465.39331,10033,105.34021069383375,-10.925383227837496,4,0,1354,4,0,1352]
[1523059722164471944,3046119414827237760,3230.09302,2626.64697,3970.63135,2940.95508,2483.11987,3620.82324,10033,105.33855201549916,-10.924772534953371,4,0,1354,4,0,1352]
[1523059722531574500,3046119414827235328,4516.81689,3361.354,6179.48877,3882.05078,3235.73242,4663.43066,10033,105.33520129283978,-10.92691072580424,4,0,1354,4,0,1352]
[1523059906079708799,3046119797076371328,3812.62866,2602.85767,5728.1416,6867.32275,5460.32812,8868.56641,10033,105.34540794426484,-10.922725384713289,4,0,1354,4,0,1352]
[1523059906316579645,3046119797076369792,4530.12695,2957.29053,7269.52148,7259.79688,5937.01025,9361.19629,10033,105.34488560064683,-10.921182933319937,4,0,1354,4,0,1352]
[1523059906580367880,3046119792784364288,1539.68103,920.454895,3001.53149,1406.54565,1232.52576,1622.10938,10033,105.34678042129448,-10.919958272199928,4,0,1354,4,0,1352]
[1523059906998352965,3046119797080145536,2766.51929,1440.71216,4263.88232,8573.85156,6828.98877,10844.4619,20033,105.34465047109788,-10.920049217769227,4,0,1354,4,0,1352]
[1523059908498314073,3046119792784366592,4590.57959,3357.94165,6729.84082,3444.00171,2809.60376,4250.59082,10033,105.34386188656768,-10.919054215145442,4,0,1354,4,0,1352]
[1523059909508341098,3046119792784366464,4674.30664,3028.94165,6646.6958,4795.30615,3765.93555,6765.21826,10033,105.348143258567,-10.91898583857625,4,0,1354,4,0,1352]
[1523059910037639071,3046119792784657024,2952.52734,1449.25037,5332.16943,1199.95789,934.139709,1392.84314,10033,105.346923738027,-10.91786687039859,4,0,1354,4,0,1352]
[1523059913354656016,3046119792784372480,2595.4126,1978.30945,3726.75391,2514.20874,2052.03662,3259.69604,10033,105.34785648836646,-10.913029900515092,4,0,1354,4,0,1352]
[1523059924688809943,3046119827144113152,4701.31006,2742.31982,7381.30713,4601.35986,3504.62061,6034.729,10033,105.35224075932092,-10.91129524111687,4,0,1354,4,0,1352]
[1523059926237850079,3046119827144115968,3024.75342,2031.60461,4202.5,3534.27148,2702.67603,4762.87988,10033,105.3533228239226,-10.908340072088238,4,0,1354,4,0,1352]
[1523059927369550818,3046119827144116352,3667.49243,1606.7981,9281.80273,4621.34814,3727.84766,5898.60645,11033,105.35936638830574,-10.90770396489924,4,0,1354,4,0,1352]
[1523059927960421834,3046119831436064128,1973.09753,1043.41003,4167.96729,4776.47461,3915.11011,5996.14209,11033,105.36250613351432,-10.906555230299336,4,0,1354,4,0,1352]
[1523059929918150966,3046119831441641984,4843.66846,2782.93994,8430.39355,5583.03369,4432.61523,7187.33887,10033,105.35867629046916,-10.904835360857872,4,0,1354,4,0,1352]
[1523059975445226946,3046119930223336576,4727.18018,2420.12402,7744.26709,2014.79272,1676.34985,2700.75586,10033,105.36510799326312,-10.9023864672282,4,0,1354,4,0,1352]
[1523059978212778677,3046119934520024832,5603.23828,3009.46509,7412.79688,4296.4458,3476.68213,5498.46191,20033,105.36985520071887,-10.90015363867344,4,0,1354,4,0,1352]
[1523059978643421135,3046119934520849536,831.194458,818.464905,843.444458,836.250793,821.85968,848.214417,10033,105.36862043839132,-10.899477458818948,4,0,1354,4,0,1352]
[1523059978915341772,3046119934515254912,4515.92334,2891.36353,6511.44971,6024.63184,4913.12988,7973.93213,10033,105.37030086515304,-10.898138636969646,4,0,1354,4,0,1352]
[1523059980918030419,3046119930223343616,7342.43359,5005.01074,12046.001,4220.01514,3383.06396,5189.27783,10033,105.36535720166133,-10.896598490896796,4,0,1354,4,0,1352]
[1523059982204454069,3046119934515247872,5802.40527,3884.99023,9008.4209,4972.92871,3867.51611,7418.23633,10033,105.36871661747934,-10.893433297899277,4,0,1354,4,0,1352]
[1523059991497436311,3046119964583083648,5039.45264,2889.03833,8836.33594,6259.0625,5091.41846,8113.41309,10033,105.3747705936566,-10.894956762154363,4,0,1354,4,0,1352]
[1523059992668199122,3046119964584021376,2399.61963,1505.01489,4138.53809,2021.96448,1393.92236,3660.46069,10033,105.37558372962155,-10.892389838484004,4,0,1354,4,0,1352]
[1523059994229542089,3046119968880580352,1418.20129,1357.42542,1484.97913,1398.68372,1328.22058,1469.87207,10033,105.37577379041734,-10.890908465297011,4,0,1354,4,0,1352]
[1523059995284543533,3046119968880577664,2101.63403,1891.55908,2359.50146,2032.90125,1848.15601,2233.82422,10033,105.38099051240135,-10.891259239673529,4,0,1354,4,0,1352]
[1523059998461851193,3046119964583090944,4162.59766,3231.48486,5680.44824,3684.7478,2962.11816,4432.78418,10033,105.3807747985446,-10.886560754058248,4,0,1354,4,0,1352]
[1523060730223907438,3046121442051841792,7960.13086,4717.08496,13623.624,4541.09619,3380.25635,6525.8457,10033,105.38597059042613,-10.885528616499544,4,0,1354,4,0,1352]
[1523060731194625673,3046121442051843968,893.901123,809.860535,974.893921,915.989319,848.238403,992.357056,10033,105.39012698726526,-10.88237590670638,4,0,1354,4,0,1352]
[1523060731415683786,3046121442051844096,1393.55701,1179.44495,1603.36731,1296.74683,1156.75964,1491.86633,10033,105.38711800456385,-10.882635035120511,4,0,1354,4,0,1352]
[1523060731858341510,3046121446349322240,3984.08984,2277.80737,7046.54102,3784.1543,3061.48657,5684.45215,10033,105.38464470973165,-10.884017412470756,4,0,1354,4,0,1352]
[1523060732724087887,3046121442051844736,1540.02954,1203.11938,2002.00513,1246.71033,1055.14734,1624.65259,10033,105.38353149992513,-10.881662810551047,4,0,1354,4,0,1352]
[1523060733032918587,3046121446348513152,3084.45459,1916.41541,4924.24365,5790.49316,4864.12793,7489.09082,20033,105.3857233725867,-10.881314059271572,4,0,1354,4,0,1352]
[1523060735426841213,3046121442051848832,5494.58398,4547.4165,6984.58887,6067.12158,4688.02148,8772.98145,10033,105.39513614820508,-10.878065292152971,4,0,1354,4,0,1352]
[1523060735968999016,3046121446349315200,2087.20532,1927.10999,2298.78027,2052.04321,1873.91895,2231.5813,10033,105.3935852994688,-10.876860320072202,4,0,1354,4,0,1352]
[1523060747897215239,3046121476411588736,4591.88965,3393.71484,6482.27588,4256.29395,3448.88257,5274.30518,10033,105.40045440532865,-10.875140766603474,4,0,1354,4,0,1352]
[1523060748193512337,3046121476411589376,4847.09424,2907.77808,6873.39258,4325.13037,3461.81812,5367.13135,10033,105.40147725581524,-10.87368762028574,4,0,1354,4,0,1352]
[1523060749734951504,3046121476411590528,2440.04468,2081.06396,2958.14966,2546.28809,2163.33984,3011.0874,10033,105.39331253892011,-10.87256682847508,4,0,1354,4,0,1352]
[1523060752419886483,3046121476411592704,3213.35327,1677.43701,4678.35059,5034.11719,4164.05029,6827.96289,10033,105.40583444527404,-10.868954681090925,4,0,1354,4,0,1352]
[1523060752485424818,3046121480708314112,2912.07495,1562.5481,7301.96729,3763.87305,3148.7124,5129.84082,20033,105.40690152654366,-10.868989328039463,4,0,1354,4,0,1352]
[1523060754306233259,3046121480708314496,4829.66455,2937.36328,8334.71484,8549.94238,7068.22852,10397.0488,20033,105.400062806719,-10.86651216924875,4,0,1354,4,0,1352]
[1523060800015619771,3046121583782570112,1349.24658,1061.60132,1989.16931,1167.83447,1029.35315,1309.98853,10033,105.41056268716794,-10.864308374953543,4,0,1354,4,0,1352]
[1523060804383110790,3046121583782557440,5821.09863,4043.97168,7984.9043,4789.62305,3648.19751,7073.83545,10033,105.41443063815878,-10.859454556683213,4,0,1354,4,0,1352]
[1523060805170618722,3046121579490814720,5355.87158,3903.9978,7931.41162,4120.89502,3196.97241,5279.65234,10033,105.4129562554635,-10.858932894917965,4,0,1354,4,0,1352]
[1523060805313630684,3046121579490813312,1351.59216,838.170532,2294.07007,4809.48096,3988.53442,6069.5166,10033,105.40964113025728,-10.860267385027782,4,0,1354,4,0,1352]
[1523060806827090886,3046121583782552960,3643.12134,1976.81323,5670.98633,6033.00439,4482.6084,8993.21289,10033,105.41277234385376,-10.855602272265134,4,0,1354,4,0,1352]
[1523060816616169393,3046121613850554496,2981.04346,2125.14111,4296.33643,3906.82104,3131.22852,4817.02441,10033,105.42221315742034,-10.856107807323784,4,0,1354,4,0,1352]
[1523060819429383767,3046121618147984000,3789.55103,3051.86597,4684.70361,3402.45361,2858.69604,4058.98071,10033,105.41773956305772,-10.852001151497603,4,0,1354,4,0,1352]
[1523060819944119286,3046121613850556032,6306.85107,4373.39941,9304.33008,4212.92627,3015.94092,5684.69189,10033,105.4242602713274,-10.853652071295263,4,0,1354,4,0,1352]
[1523060822120549413,3046121618147981184,3717.87085,2534.84961,5358.94531,3695.27026,2789.00073,4936.3418,10033,105.42172550037212,-10.850709448698236,4,0,1354,4,0,1352]
[1523060822565035137,3046121618142238336,814.597839,540.370605,1221.35315,1264.40625,958.67749,1534.5282,10033,105.42155862677372,-10.84998142333231,4,0,1354,4,0,1352]
[1523061006381020710,3046121991807680640,3462.84399,1873.01953,6301.46484,3078.62793,2493.3501,4472.78076,10033,105.43298118579104,-10.844590658218513,4,0,1354,4,0,1352]
[1523061006811714078,3046121996099347712,4601.09961,2951.19873,7417.46338,9817.18066,8043.21826,12677.6729,10033,105.42667581031172,-10.846192366917212,4,0,1354,4,0,1352]
[1523061008251608702,3046121996099341568,3636.69043,1887.54688,5547.65479,10760.2656,8829.48633,13442.0059,10033,105.42907935410992,-10.843553493195069,4,0,1354,4,0,1352]
[1523061009446283433,3046121996103395840,3686.29712,2087.34692,5710.14111,3770.98364,3101.19482,5731.77979,20033,105.43522402992984,-10.842296308001028,4,0,1354,4,0,1352]
[1523061009510391508,3046121991807682176,5117.94336,2774.13989,8517.94141,3731.40894,2994.77344,4845.95312,10033,105.43385362281415,-10.842338735538236,4,0,1354,4,0,1352]
[1523061012541417344,3046121991807684352,3309.14404,2330.01758,4824.66895,4089.3667,3061.86694,5293.01318,10033,105.43720386782717,-10.836805313076626,4,0,1354,4,0,1352]
[1523061021992187998,3046122026167424128,4500.64258,3105.20166,6304.17969,3605.52686,2699.21362,4664.97852,10033,105.4427737733531,-10.838220967671427,4,0,1354,4,0,1352]
[1523061023004474558,3046122030464127488,5956.27002,4235.80225,8360.78027,4395.32959,3203.73706,6392.13184,10033,105.44410508507076,-10.83567778626665,4,0,1354,4,0,1352]
[1523061023253606991,3046122030463133952,4412.57422,2684.81885,6553.95166,4066.27832,3153.74854,6047.8125,10033,105.44525317562714,-10.83489362798136,4,0,1354,4,0,1352]
[1523061023612812018,3046122030464827136,1249.95679,1229.21484,1268.3645,1255.86206,1234.41284,1276.46545,10033,105.44376916166428,-10.834463954102512,4,0,1354,4,0,1352]
[1523061024508546946,3046122030459058816,3597.35205,2438.7356,5202.91064,4252.38916,3286.48071,5922.67529,10033,105.43690611624557,-10.83558359635548,4,0,1354,4,0,1352]
[1523061024585793780,3046122030464828928,5453.20801,3546.77954,8573.38965,5555.84424,4358.35645,7173.2417,10033,105.4372717846273,-10.834773357444972,4,0,1354,4,0,1352]
[1523061026319690015,3046122026167423104,3380.70166,2089.68384,5092.78027,1956.18005,1724.67456,2741.20483,10033,105.44919567053022,-10.833245763803182,4,0,1354,4,0,1352]
[1523061028375296766,3046122030459045120,2136.16919,1259.1958,3424.12646,5511.12744,4287.41162,7854.21045,10033,105.44385501120853,-10.830995920960294,4,0,1354,4,0,1352]
[1523061028395822944,3046122030464826240,2728.11743,2561.37378,2903.5083,2657.98633,2488.23389,2843.95825,10033,105.44542047915026,-10.831480490914814,4,0,1354,4,0,1352]
[1523061028852568739,3049124453117067392,2935.72388,1482.51147,4906.85498,10101.1973,8354.25488,12937.252,20033,105.4419631490296,-10.830085979520764,4,0,1354,4,0,1352]
[1523061073446015779,3046122133538245120,2133.03394,1295.60413,3202.48901,5710.08154,4654.32715,6958.99561,10033,105.45258669399806,-10.82865747819647,4,0,1354,4,0,1352]
[1523061073696757281,3046122129246639744,4489.39697,2911.66626,7558.15332,7922.97607,6235.85986,9959.7627,10033,105.45351074883844,-10.827821951317205,4,0,1354,4,0,1352]
[1523061076842570605,3046122133544034048,2016.21948,1635.65625,2578.24658,2090.96899,1821.90051,2459.44751,10033,105.45303804571472,-10.823807484644169,4,0,1354,4,0,1352]
[1523061077098980815,3046122133538238336,4738.91748,2517.79395,6991.60156,7082.89746,5580.15771,8556.31738,10033,105.45148601572272,-10.823166200644996,4,0,1354,4,0,1352]
[1523061078940406192,3046122129246891264,3677.23853,2497.01587,5446.81152,5220.479,4354.09766,7100.42041,10033,105.46314491006773,-10.821073533236614,4,0,1354,4,0,1352]
[1523061079788562862,3046122129246641024,3266.61279,2957.65186,3661.84497,3240.15137,2952.82715,3542.78296,10033,105.4543870466475,-10.822879116297944,4,0,1354,4,0,1352]
[1523061079967426389,3046122133538230400,5722.68994,3307.56982,8547.89746,6073.77246,4681.93994,7987.68555,10033,105.45577742966928,-10.82171910774225,4,0,1354,4,0,1352]
[1523061096515696221,3046122167903765120,1635.05078,1208.0824,2321.86035,1063.40332,933.176147,1258.51514,10033,105.47042613258408,-10.811303498215745,4,0,1354,4,0,1352]
[1523061097894815203,3046122163606380800,2974.27026,1823.89844,4317.02881,4025.21387,2860.40283,7300.7793,10033,105.4659909601133,-10.809648157366269,4,0,1354,4,0,1352]
[1523248747266921301,3046497475028757376,5441.26855,3260.00757,7725.84668,3990.52954,2801.28101,5837.43164,10033,105.47816582242775,-10.808092263551764,4,0,1354,4,0,1352]
[1523248748239992256,3046497479321048704,4167.99658,2044.00647,7720.06689,9054.55762,7145.7334,11505.1816,10033,105.4771224862364,-10.804832111885576,4,0,1354,4,0,1352]
[1523248750287460152,3046497475028761856,2003.90308,1544.88257,2655.13281,2251.85669,1880.58154,2736.45752,10033,105.4741008352989,-10.803334032122525,4,0,1354,4,0,1352]
[1523248751309769372,3046497479324996224,3057.60303,2421.9895,4444.43701,2523.84009,2160.88794,3238.09961,10033,105.48017189044634,-10.803422850865484,4,0,1354,4,0,1352]
[1523248752029440257,3046497479324995200,5723.09326,3637.96753,7799.58301,2937.53418,2293.73315,4029.09302,10033,105.481682355148,-10.802844567691674,4,0,1354,4,0,1352]
[1523248753055006316,3046497479321042304,5887.85986,3826.36987,8700.73438,7838.0957,6063.94775,10133.3916,10033,105.47813671903111,-10.801575653157276,4,0,1354,4,0,1352]
[1523248753653261617,3046497479321041152,3935.55933,2332.87256,6579.37402,5719.8457,4458.96289,8278.29102,10033,105.47939179672836,-10.801759220530224,4,0,1354,4,0,1352]
[1523248763712644994,3046497513685896192,4116.98242,2544.88623,7468.81738,4714.12305,3294.4043,7290.81201,10033,105.48606287545216,-10.799811147895332,4,0,1354,4,0,1352]
[1523248763962465209,3046497475028764800,3142.96362,2204.10059,4463.354,2597.61792,2047.66174,3361.55566,10033,105.48297841578334,-10.80018125328573,4,0,1354,4,0,1352]
[1523248764354773051,3046497513680762496,2586.7627,1462.45947,4672.51807,2337.31128,1887.5415,4134.42773,10033,105.48511131890864,-10.797567249757568,4,0,1354,4,0,1352]
[1523248764918552984,3046497513680761600,8228.47949,4918.02881,12656.9561,12163.8213,9797.12695,16042.3564,10033,105.4868423396787,-10.798087451585491,4,0,1354,4,0,1352]
[1523248764966885322,3046497513684728576,2060.53223,1831.5127,2410.48218,2000.66187,1774.9469,2260.09302,10033,105.48743672488098,-10.797705829435278,4,0,1354,4,0,1352]
[1523248766490183048,3046497513684729088,3670.45508,2368.2417,5491.71631,4993.53564,3740.68652,7032.81738,10033,105.48248605455797,-10.795459402968472,4,0,1354,4,0,1352]
[1523248767241400778,3046497509388507904,3081.19434,2122.59473,4600.44531,3138.85791,2340.49365,4363.33398,10033,105.4831384512756,-10.794533944741458,4,0,1354,4,0,1352]
[1523248767903356261,3046497513680747264,6782.1875,2882.59961,11923.3135,4647.00928,3115.46509,6685.36572,10033,105.49218097344055,-10.795315352221104,4,0,1354,4,0,1352]
[1523248768778597034,3046497509388509184,5364.52637,3344.8855,8216.86426,4186.01465,3182.7832,5808.21045,10033,105.49405671134718,-10.793570062423177,4,0,1354,4,0,1352]
[1523248769872817025,3046497513680756736,4416.10986,2311.3313,6950.63965,6656.26953,5263.70801,9254.63965,10033,105.48738809394771,-10.794044546495844,4,0,1354,4,0,1352]
[1523248815301536057,3046497612467726720,6196.08447,4517.55225,8961.80664,6172.92334,4718.31885,7949.61475,10033,105.4975609294887,-10.79002196270886,4,0,1354,4,0,1352]
[1523248815931173659,3046497616762387584,6921.03955,3142.32959,10948.835,7056.34814,5376.60547,9653.24902,10033,105.49868624133197,-10.789844871798625,4,0,1354,4,0,1352]
[1523248817493655829,3046497616762387712,8483.57324,2628.58887,11494.9873,11744.9648,9051.78418,15041.502,21033,105.49483370929994,-10.787090419995756,4,0,1354,4,0,1352]
[1523248818962665381,3046497612467730048,7585.16943,4686.15918,11732.6211,6459.66064,4976.24268,8531.30273,10033,105.49656915266829,-10.784265715002128,4,0,1354,4,0,1352]
[1523248822867414446,3046497616759926016,3945.97437,2510.01782,5466.80566,7860.01709,6324.59229,10632.2705,10033,105.50287866029224,-10.779983735386276,4,0,1354,4,0,1352]
[1523248835827202596,3046497646827714688,3092.72607,1703.6925,4658.14062,4614.06885,3584.42847,6514.67773,10033,105.50653276141084,-10.77661236270459,4,0,1354,4,0,1352]
[1523248837572135566,3046497651119639936,4231.00488,2243.56323,9986.80078,9356.73535,7438.82764,12294.7422,20033,105.51542646457024,-10.774831958249935,4,0,1354,4,0,1352]
[1523248838537946124,3046497651122124800,3107.95166,1028.24133,5481.47266,7973.71436,6418.08154,10097.291,10033,105.51092236722012,-10.774903344264942,4,0,1354,4,0,1352]
[1523248839498124731,3046497651119641600,5441.7666,2514.8125,8434.88379,5691.48682,4337.65723,8344.09473,10033,105.50960584536628,-10.77177919383898,4,0,1354,4,0,1352]
[1523248839666124184,3046497651124302592,1965.05286,1831.73218,2102.51099,1966.8042,1825.48279,2095.22632,10033,105.5121087395521,-10.772681219218049,4,0,1354,4,0,1352]
[1523249024986443949,3046498024784605440,3784.19873,2700.53052,5402.58936,3763.31519,2706.87891,5084.80811,10033,105.51649237206414,-10.7658986246713,4,0,1354,4,0,1352]
[1523249028072159522,3046498024784607488,2501.48633,1651.60095,4256.70996,2803.66626,1854.60168,3924.90088,10033,105.51973165159843,-10.764153299988054,4,0,1354,4,0,1352]
[1523249038481800782,3046498063441162624,2534.10376,1966.95618,3250.07153,3400.0354,2583.8418,4600.17383,10033,105.53042930125254,-10.762268552442215,4,0,1354,4,0,1352]
[1523249041083547780,3046498063438983808,5077.9707,3204.73657,7507.22363,5903.83447,4693.95947,7958.90723,10033,105.52474330590664,-10.758909649771176,4,0,1354,4,0,1352]
[1523249042904021356,3046498059144350848,3545.5752,2104.35962,8462.56055,3728.88281,2721.77661,5477.32861,10033,105.53484937437184,-10.756949724806056,4,0,1354,4,0,1352]
[1523249044309784951,3046498063440508288,1344.78857,1222.85254,1455.07092,1380.03699,1283.82642,1489.19604,10033,105.53549353397862,-10.75418704718136,4,0,1354,4,0,1352]
[1523249046118740729,3046498063436443392,4842.83789,2950.52466,7141.82568,3082.57837,1566.55493,4474.37402,20033,105.53526736758856,-10.752325619995126,4,0,1354,4,0,1352]
[1523249091127901817,3046498166519717760,1058.1449,854.655212,1475.96411,2066.45386,1600.69629,2811.44775,10033,105.54542829638687,-10.750069094035648,4,0,1354,4,0,1352]
[1523249095377190488,3046498166515628672,3396.72217,1950.22815,5597.81494,4058.42236,2574.77441,6522.79102,10033,105.54956980784208,-10.745824041383242,4,0,1354,4,0,1352]
[1523249096711329572,3046498166515637504,4033.43457,1852.82703,8468.39746,8558.92676,6604.27686,11251.4023,10033,105.54177829157636,-10.745654276875475,4,0,1354,4,0,1352]
[1523249097105989097,3046498166519716480,3832.21753,3357.61108,4447.83838,4282.90674,3767.50342,4804.38672,10033,105.54265651750175,-10.74396478012993,4,0,1354,4,0,1352]
[1523249107160931831,3046498200877936640,3888.64136,2043.92053,6367.80078,10934.7734,8873.47852,14727.7471,20033,105.55250616206192,-10.743704856749202,4,0,1354,4,0,1352]
[1523249107311308711,3046498200879452288,1477.32812,1296.53589,1678.77747,1540.09937,1410.85095,1696.69434,10033,105.55194588522258,-10.742787003385397,4,0,1354,4,0,1352]
[1523249108433804008,3046498196583316992,6304.6333,4072.65698,9258.88086,4366.27295,3350.51392,5537.26416,10033,105.55499995824256,-10.74023165270937,4,0,1354,4,0,1352]
[1523249108697301407,3046498196583316736,2550.65088,1443.80151,4464.51123,4441.54785,3293.80396,6483.78613,10033,105.552854392779,-10.740183311998674,4,0,1354,4,0,1352]
[1523249110549451220,3046498200875355008,2994.52515,1746.30408,7765.021,5295.76025,3923.38062,8338.79395,10033,105.55126193647403,-10.73801859322843,4,0,1354,4,0,1352]
[1523249112103074736,3046498200875348224,3856.61011,1856.69104,7338.53418,4635.58203,3806.01587,6537.84375,20033,105.55764576963448,-10.736620518931272,4,0,1354,4,0,1352]
[1523249112148287746,3046498200875350656,5214.91602,2772.73389,8430.34961,6644.85107,4948.4917,9289.49512,10033,105.55564950205844,-10.737130282058793,4,0,1354,4,0,1352]
[1523249112341327442,3046498200875346560,5591.32129,2175.97534,11461.5186,6189.61523,4529.03174,8899.63574,10033,105.5601860395929,-10.73700429332072,4,0,1354,4,0,1352]
[1523249112971179212,3046498196583544064,2193.24243,1220.86194,3497.62769,3404.64014,1929.93604,5386.54736,10033,105.55742647282432,-10.735593703305357,4,0,1354,4,0,1352]
[1523249845664680213,3046499678344090368,6105.86084,4365.89941,10600.0039,5977.01416,4850.12256,7662.59668,10033,105.56213307451986,-10.73509300023704,4,0,1354,4,0,1352]
[1523249846505873278,3046499674052073216,4227.07275,2466.60425,6744.38184,3518.19165,2511.58813,4750.8457,10033,105.56309467531052,-10.732312384485963,4,0,1354,4,0,1352]
[1523249848690533259,3046499678348192896,2653.62183,1804.90259,3734.47778,2779.75562,2083.43701,4018.01758,10033,105.56034661235354,-10.729453547932408,4,0,1354,4,0,1352]
[1523249850066033532,3046499678344072960,4625.44922,2195.927,6847.66162,5964.5791,4511.74609,8324.01172,10033,105.5674908518194,-10.729793582654228,4,0,1354,4,0,1352]
[1523249862930131891,3046499708411816576,4946.51904,2975.6853,7647.97998,3626.48486,2650.44165,5264.54443,10033,105.57251060357348,-10.725465196002114,4,0,1354,4,0,1352]
[1523249863101763028,3046499712707926144,1190.71997,1166.74292,1213.19946,1196.2511,1168.854,1224.32507,10033,105.5744523430374,-10.7244302384855,4,0,1354,4,0,1352]
[1523249865563577212,3046499712703796224,3897.02759,2190.68799,5335.96533,5149.84082,3924.55103,7341.27148,10033,105.57016236519,-10.721664841784223,4,0,1354,4,0,1352]
[1523249871254793007,3046499708411823232,4751.94043,2689.67432,7008.14062,3544.67554,2359.79468,5052.97119,10033,105.57811136791352,-10.713527727641589,4,0,1354,4,0,1352]
[1523249914642455404,3046499815786074752,4537.08252,2496.57227,8049.28809,4789.52783,3846.74097,7782.84277,20033,105.5851931014006,-10.71498242508999,4,0,1354,4,0,1352]
[1523249916366881634,3046499815788351360,1953.21411,1634.25659,2489.08594,1915.73071,1641.95654,2450.78516,10033,105.58653133833344,-10.710939285595492,4,0,1354,4,0,1352]
[1523249916981171676,3046499815787135488,768.752686,723.355896,837.545898,791.561523,741.766541,849.020264,10033,105.5830754906381,-10.711294159897454,4,0,1354,4,0,1352]
[1523249918107620568,3046499815782983936,3822.86865,1814.93201,6364.27246,12901.6504,10279.6416,19491.0762,20033,105.58270918548688,-10.710331599017586,4,0,1354,4,0,1352]
[1523249918727204700,3046499815787133696,2969.48511,1927.13025,4939.48828,2964.19409,2299.06836,5095.59766,10033,105.59052865541908,-10.710716594886486,4,0,1354,4,0,1352]
[1523249919291309376,3046499815787133824,610.325378,583.177429,644.798767,610.634399,588.244507,638.38147,10033,105.58874334064278,-10.709462484025051,4,0,1354,4,0,1352]
[1523249921547556915,3046499815782976768,3824.4126,2332.60205,6068.41699,5440.78857,3616.9502,8500.36816,10033,105.58578283117546,-10.706411880795525,4,0,1354,4,0,1352]
[1523249922435461537,3046499811491042048,4121.28564,3060.98389,6010.05957,3523.18848,2803.09302,4373.59619,10033,105.5877546994064,-10.705351693847694,4,0,1354,4,0,1352]
[1523249932997516444,3046499850142701184,2472.13037,1742.08032,4245.5,3042.87427,2206.94702,5502.09863,10033,105.5987562677304,-10.702748246269053,4,0,1354,4,0,1352]
[1523249935782468124,3046499845850785536,3822.89893,1979.65601,7757.56152,2889.76147,1667.5448,4883.94922,10033,105.59493353657405,-10.698301273405326,4,0,1354,4,0,1352]
[1523250124077108252,3046500228103982592,2066.77881,1282.32886,3504.51245,2654.03345,1780.36328,5422.58203,10033,105.60821452062692,-10.690593856677266,4,0,1354,4,0,1352]
[1523250124144921216,3046500223807911296,3350.94385,2030.12561,5842.13428,4032.59888,2682.14185,6027.19873,10033,105.60687906094668,-10.690576475584509,4,0,1354,4,0,1352]
[1523250124354249466,3046500223807911040,5556.90869,2814.63354,8246.2959,4482.03955,3269.34717,5837.58545,10033,105.60509582120552,-10.69073963150528,4,0,1354,4,0,1352]
[1523250129024544276,3046500223808126080,5884.03271,2925.04053,8144.61914,2930.97119,1892.29309,4792.62207,10033,105.61149091934912,-10.684434484426664,4,0,1354,4,0,1352]
[1523250138662190136,3046500262463716864,2096.82495,1822.677,2484.28296,2027.41187,1760.35278,2402.05469,10033,105.61640004727522,-10.684643860821977,4,0,1354,4,0,1352]
[1523250143271509551,3046500262463713792,9080.81641,6144.84619,11677.0537,7786.62598,6692.23438,8617.31836,10033,105.6256307196817,-10.679327803389118,4,0,1354,4,0,1352]
[1523250144413321201,3046500262459514752,5147.71826,3105.91479,7652.66211,4993.15137,3422.59375,7152.4126,10033,105.62162797194382,-10.679267613864075,4,0,1354,4,0,1352]
[1523250189798893551,3046500365544156672,4947.97461,2914.86719,8231.08105,4223.37598,2753.64355,5718.31641,10033,105.62666471606624,-10.676964683199866,4,0,1354,4,0,1352]
[1523250193393603920,3046500365542924544,7462.84961,4254.73193,12110.4443,3675.94141,2535.09033,4835.80908,10033,105.62796558896052,-10.670553881835108,4,0,1354,4,0,1352]
[1523250195531704754,3046500365542922624,1761.16333,1600.25806,2000.17615,1738.50708,1576.24756,1930.43152,10033,105.63544720062278,-10.668338693693324,4,0,1354,4,0,1352]
[1523250195588766550,3046500365538702336,4261.50977,2293.84302,8411.4375,3638.6665,2531.1355,5749.90088,10033,105.63638112589848,-10.667929824952196,4,0,1354,4,0,1352]
[1523250197629539201,3046500361246878208,3373.5166,2299.53418,4865.8916,2871.93457,2054.94507,3729.38232,10033,105.6345689636136,-10.665717809106384,4,0,1354,4,0,1352]
[1523250207731984472,3046500399898432768,4619.88184,2713.65845,6754.80322,4856.80322,3630.38354,7479.95312,10033,105.64172376281743,-10.66467951554275,4,0,1354,4,0,1352]
[1523250211946109994,3046500399898425216,4638.55469,2549.16455,6625.91602,4849.66406,3562.61499,6433.61279,10033,105.64670323639432,-10.660850522715863,4,0,1354,4,0,1352]
[1523250212092480852,3046500395606620032,6105.9873,3926.73047,7973.32959,3660.69849,2467.00195,5696.62842,10033,105.64864290586762,-10.659973075437604,4,0,1354,4,0,1352]
[1523250213754169773,3046500399902657024,1992.00488,1753.84937,2380.71802,1966.80261,1687.27356,2233.84741,10033,105.64214187581298,-10.658460056695226,4,0,1354,4,0,1352]
[1523250214507063892,3046500395606621952,1705.39453,1553.34607,1880.44104,1671.96191,1529.64124,1837.87683,10033,105.64293520343956,-10.657644771873366,4,0,1354,4,0,1352]
[1523253145001032072,3046506275417915008,507.093536,467.574219,546.826843,523.245361,493.358002,567.851318,10033,105.6496467353213,-10.656778668666302,4,0,1354,4,0,1352]
[1523253148912788725,3046506275417911936,945.469543,903.838257,990.895996,962.312744,911.989868,1015.67914,10033,105.65622324217736,-10.652214718183748,4,0,1354,4,0,1352]
[1523253165757884761,3046506309773385600,4367.24463,2276.18262,8291.30176,3503.92725,2498.104,5532.69385,10033,105.66718481534492,-10.643837572089964,4,0,1354,4,0,1352]
[1523253169537055207,3046506305481832320,3596.12109,1540.64368,5719.45605,1541.50281,1191.09863,2973.74878,10033,105.66477504502306,-10.63848557663861,4,0,1354,4,0,1352]
[1523253214700879107,3046506408561048704,3902.24365,2231.10107,8041.78027,3639.93384,1870.94067,5237.62207,10033,105.6737471561556,-10.635538282934874,4,0,1354,4,0,1352]
[1523253215965782038,3046506412852587904,2751.13989,1192.68494,4366.85596,5348.25879,3764.86523,9310.29883,20033,105.6684623213294,-10.635177689136016,4,0,1354,4,0,1352]
[1523253216663203066,3046506408561049472,6531.46533,3618.67529,10321.6738,4081.37183,2742.06494,5885.43994,10033,105.6701782670784,-10.634411743628489,4,0,1354,4,0,1352]
[1523253218578771117,3046506412856849792,628.370056,618.711243,636.926331,629.474976,621.371582,636.593445,10033,105.68249433743289,-10.631614177024058,4,0,1354,4,0,1352]
[1523253231919790735,3046506442920588032,585.783752,562.354492,621.895386,612.554993,585.466797,640.889221,10033,105.6841481746586,-10.625754856221048,4,0,1354,4,0,1352]
[1523253233231139441,3046506442920588928,6943.6792,4074.93408,10289.6162,4287.82373,2826.44458,6651.81934,10033,105.68047758426896,-10.624751629070134,4,0,1354,4,0,1352]
[1523253233745313281,3046506447212293760,2916.59937,1486.38672,4973.90332,5742.29883,4363.80469,8408.2627,20033,105.6845377788982,-10.623918871648208,4,0,1354,4,0,1352]
[1523253233837593264,3046506447216585728,4144.83887,2254.70874,7311.53613,5720.24023,4324.64551,7754.58838,10033,105.68197825298029,-10.624659034596029,4,0,1354,4,0,1352]
[1523253234567944432,3046506447216584064,1541.26477,1470.68799,1596.71985,1545.39465,1487.57996,1615.05261,10033,105.68890841296783,-10.624842677323128,4,0,1354,4,0,1352]
[1523253235009928111,3046506442920986880,3601.62158,2232.25781,5801.7373,2669.22021,1791.06055,4026.06274,10033,105.68757168754355,-10.623835439337292,4,0,1354,4,0,1352]
[1523253236383930691,3046506442920590080,3852.97412,2112.31641,6070.7417,2429.94336,1690.01501,4299.66748,10033,105.69062706949128,-10.620709977993204,4,0,1354,4,0,1352]
[1523253236998642565,3046506442920792704,4693.30225,3055.52295,7191.12256,2973.82178,1905.91309,4791.52881,10033,105.68696606948566,-10.621348136379654,4,0,1354,4,0,1352]
[1523253238483431540,3046506442920591488,548.642761,497.508575,617.687317,591.536804,538.130432,692.578308,10033,105.68885286806616,-10.61823429129848,4,0,1354,4,0,1352]
[1523253422256697294,3046506820877714176,3009.2063,1912.95715,5369.87939,2286.47021,1751.69397,3006.10229,10033,105.69377122161114,-10.61692534592305,4,0,1354,4,0,1352]
[1523253423518942446,3046506825169396480,3022.67749,1559.44519,5596.94971,4566.55127,3304.46606,6645.38721,20033,105.69857470644222,-10.615516697997132,4,0,1354,4,0,1352]
[1523253425540554178,3046506825169395968,4504.66113,2076.05688,7956.73438,2703.49854,1828.60718,4321.04736,10033,105.69743103465964,-10.613869114568566,4,0,1354,4,0,1352]
[1523253426325994686,3046506825169394176,4273.64453,2576.77466,8008.35449,5361.88916,3324.09204,7086.20654,10033,105.6966833363326,-10.611651016210716,4,0,1354,4,0,1352]
[1523253444469228338,3046506855237458048,5765.26221,3853.69629,8293.58691,4101.31396,2930.40918,5863.375,10033,105.70917235758225,-10.600137541496473,4,0,1354,4,0,1352]
[1523253487837505513,3046506958316873088,4295.75,2641.33862,6312.3999,5323.24951,4303.41699,7326.45215,10033,105.7170765156626,-10.601639788830555,4,0,1354,4,0,1352]
[1523253507970752983,3046506992676416640,5426.73633,2760.05542,10258.8965,3425.18237,2188.13721,4980.66553,10033,105.72540168734304,-10.587375339910963,4,0,1354,4,0,1352]
[1523253510212154537,3046506992676417280,3713.17896,1929.69482,6033.59326,4268.8457,2917.48682,6380.10303,10033,105.731736845043,-10.584942795698732,4,0,1354,4,0,1352]
[1523253513255820834,3046506992676419968,396.851135,367.228424,437.981262,399.356537,364.35379,463.991943,10033,105.7325220333848,-10.581155531414868,4,0,1354,4,0,1352]
[1523254245213019095,3046508470145366784,3739.49487,1680.04736,7691.35205,3586.05371,2422.8125,5290.28223,10033,105.74190934985047,-10.578922556287775,4,0,1354,4,0,1352]
[1523254246160453456,3046508474436768512,3656.46802,2049.97119,5797.79834,4054.29883,1376.49976,7428.51709,20033,105.73722939877504,-10.579166592932603,4,0,1354,4,0,1352]
[1523254247465401557,3046508474441124992,2709.5625,1733.04309,4881.36377,2623.65137,1691.07178,5994.18311,10033,105.7362311601001,-10.577278198611936,4,0,1354,4,0,1352]
[1523254248521054312,3046508470145171456,6502.4917,3966.80005,11257.0098,4683.22949,3087.57812,6258.39551,10033,105.7421933652222,-10.5773182081294,4,0,1354,4,0,1352]
[1523254251818310126,3046508474441121792,4834.0459,4074.51611,6089.03857,4233.53076,3595.54883,5086.91113,10033,105.7423389301323,-10.572086644942612,4,0,1354,4,0,1352]
[1523254252058908180,3046508470145174016,2347.30273,1640.61011,3454.78662,2441.01025,1586.16467,5112.26953,10033,105.7440161805003,-10.571180103488864,4,0,1354,4,0,1352]
[1523254266064930442,3046508504505108608,1998.89417,1024.93225,7002.2583,1083.41284,648.852905,2982.76685,11133,105.75518887686704,-10.565829805019431,4,0,1354,4,0,1352]
[1523254312452511847,3046508607584526080,4296.80273,2955.22729,6134.45361,3091.85181,2460.03906,4083.82227,10033,105.76084572719007,-10.564093518495532,4,0,1354,4,0,1352]
[1523254312623940571,3046508611880070912,1740.90784,1677.58618,1808.61719,1718.16858,1656.15222,1786.48376,10033,105.75932461508326,-10.563249935604215,4,0,1354,4,0,1352]
[1523254315342301331,3046508607584132480,3411.96338,2286.54883,5066.26855,3187.53906,2251.0708,5355.47461,10033,105.756966451115,-10.559920273213711,4,0,1354,4,0,1352]
[1523254317119441679,3046508607584133632,1019.14398,923.681885,1162.4668,1104.44165,1013.02814,1212.97693,10033,105.76589322543502,-10.55773232835796,4,0,1354,4,0,1352]
[1523254318870267177,3046508607584133888,6693.45752,4051.24487,10946.333,5003.94189,3350.6167,7254.81152,10033,105.76241255797343,-10.5570571214225,4,0,1354,4,0,1352]
[1523254319097614791,3046508611881351552,1788.8938,1075.21716,2745.79883,1880.42114,1468.0769,2760.58228,10033,105.7641324752844,-10.556349893206187,4,0,1354,4,0,1352]
[1523254319886268275,3046508607584135040,5352.31982,3546.68604,7574.10693,5109.23682,3849.10522,6617.19775,10033,105.76275566857814,-10.553359023691131,4,0,1354,4,0,1352]
[1523254332295461202,3046508641943874176,1914.96106,1282.03882,3757.35474,1813.84302,1439.15112,2589.71118,10033,105.76670008823255,-10.551192793259975,4,0,1354,4,0,1352]
[1523254335856215241,3046508641943875840,3941.76514,2024.85217,6534.00586,5063.62354,3621.24585,7042.93994,10033,105.7799210266861,-10.54457025660028,4,0,1354,4,0,1352]
[1523254522023611240,3046509024196921856,1504.89368,1378.97815,1653.77893,1501.99976,1406.54248,1648.57886,10033,105.78165399441092,-10.539065814250153,4,0,1354,4,0,1352]
[1523254543739230630,3046509058556655360,244.827713,242.572266,247.144775,244.390488,241.553116,246.507065,10033,105.7994480290194,-10.524186027111083,4,0,1354,4,0,1352]
[1523254588562023376,3046509161631442432,3148.91333,1661.4751,4625.47803,4975.09424,3914.98291,6550.36279,10033,105.80672474100842,-10.522769624221691,4,0,1354,4,0,1352]
[1523254589392332426,3046509157339958016,4340.79492,2983.80615,6757.85059,5027.52002,2679.95532,6781.84424,10033,105.80658531556152,-10.520240380840209,4,0,1354,4,0,1352]
[1523254589774719104,3046509157340147200,2805.54443,1233.97986,7426.21729,1368.75378,890.345764,3006.81519,10033,105.80282653306944,-10.522501830181731,4,0,1354,4,0,1352]
[1523254593876214869,3046509161631441024,5474.50098,2464.7439,10443.6631,8281.20215,6757.86914,10501.2148,21033,105.80571447216684,-10.518615691099852,4,0,1354,4,0,1352]
[1523254594702786821,3046509161635867520,2093.99976,1850.83496,2338.82422,2028.86182,1816.87537,2333.87842,10033,105.80574432593964,-10.51590374661749,4,0,1354,4,0,1352]
[1523254605260466455,3046509195991173888,5254.38135,3003.39331,8224.03711,4452.0376,3203.79297,6277.625,10033,105.81519939579074,-10.51474792535279,4,0,1354,4,0,1352]
[1523254607476229315,3046509195995604352,4375.34619,3079.76831,6518.5166,3379.6311,2536.91064,4848.4917,10033,105.81316971603472,-10.511733458972266,4,0,1354,4,0,1352]
[1523254608133828160,3046509191700078848,709.279175,608.726624,923.347351,666.5271,590.256775,753.151062,10033,105.81631535337132,-10.51015144825096,4,0,1354,4,0,1352]
[1523254608918871389,3046509191699891072,4005.93701,2362.6748,6531.33398,3783.22681,2503.43237,4997.64941,10033,105.819778494076,-10.511405894023577,4,0,1354,4,0,1352]
[1523254609474875030,3046509195996899200,3658.24146,1994.28271,5850.21094,5552.9834,4278.44775,7683.5459,10033,105.8189107846932,-10.510150914415592,4,0,1354,4,0,1352]
[1523254610899692066,3046509195995602560,986.526367,961.361206,1012.33893,982.874939,954.035767,1009.85126,10033,105.8178350464074,-10.509931752315683,4,0,1354,4,0,1352]
[1523254611213553112,3046509195995601664,6635.54004,4819.24463,8932.22168,5707.31201,4228.22949,10928.1084,10033,105.81902651294926,-10.508154461613248,4,0,1354,4,0,1352]
[1523266339040580960,3046532659401197184,4170.2168,2406.54126,10340.0918,4105.17236,2854.12866,6199.47119,10033,105.82450649986004,-10.505225982429536,4,0,1354,4,0,1352]
[1523266342945877072,3046532659401006720,2333.19824,1570.91321,5266.34131,1852.26562,1249.87695,2875.63745,10033,105.83356892620316,-10.500908696299174,4,0,1354,4,0,1352]
[1523266343261259114,3046532659401006848,2350.15967,1604.61584,4513.69043,2576.3252,1769.74634,3654.87891,10033,105.82940399772308,-10.501201382342682,4,0,1354,4,0,1352]
[1523266344205425164,3046532663696904320,4860.88135,3780.01514,6444.05469,5450.41211,3906.63281,8111.27979,10033,105.83241596169444,-10.499410032786988,4,0,1354,4,0,1352]
[1523266355772089649,3046532698057941760,5286.35449,3173.10132,8189.3916,5030.21484,3414.00952,8007.83643,10033,105.83789585866812,-10.49689960718588,4,0,1354,4,0,1352]
[1523266363627342955,3046532698055250176,3267.5144,1715.01465,5643.64404,5698.2207,4235.22852,8228.83789,20033,105.8414270219618,-10.48670538522134,4,0,1354,4,0,1352]
[1523266409827488828,3046532796839963136,1955.14941,1745.92407,2252.04614,1987.96838,1742.32397,2335.18799,10033,105.84301206439136,-10.484786228486724,4,0,1354,4,0,1352]
[1523266410020125123,3046532801135853952,1709.21021,1644.85449,1789.15723,1725.74561,1658.35327,1795.52759,10033,105.84480507799228,-10.483501927519288,4,0,1354,4,0,1352]
[1523266410315628659,3046532796840155264,1105.24524,714.514221,1741.55859,2120.18042,1716.70251,3103.77588,10033,105.84878754654152,-10.483264576990951,4,0,1354,4,0,1352]
[1523266425091953530,3046532835491124864,3560.20288,2032.67517,5853.98096,5704.80273,4475.5332,7981.10645,20033,105.85968238534534,-10.475894793067187,4,0,1354,4,0,1352]
[1523266427848364863,3046532831199703168,1334.19885,880.027283,1930.83545,2054.76538,1612.98535,2890.32397,10033,105.85900604306234,-10.472570295637118,4,0,1354,4,0,1352]
[1523266431792785120,3046532835495588224,3376.61548,2417.98413,5549.82275,2671.69507,2108.03174,3408.69531,10033,105.86543360978828,-10.468975352644764,4,0,1354,4,0,1352]
[1523266617892338976,3046533209157020288,1890.66711,1165.99182,3407.2417,1943.7843,1424.40869,4064.18335,10033,105.87599617810405,-10.462912929496122,4,0,1354,4,0,1352]
[1523266631173330598,3046533243516759424,3282.89209,1948.10071,4997.05127,4162.14844,2909.45288,6286.86865,10033,105.88119371388876,-10.457696006106948,4,0,1354,4,0,1352]
[1523266682326650183,3046533346595782144,4064.17773,2560.03638,10310.0928,2989.86572,2141.58276,4219.63135,10033,105.89227300023268,-10.448836105612648,4,0,1354,4,0,1352]
[1523266685908326475,3046533350891659008,491.548035,479.06781,504.845795,489.032471,480.355194,499.931885,10033,105.89034279333804,-10.443093526628529,4,0,1354,4,0,1352]
[1523266686754904761,3046533346595783424,4540.42725,3081.63037,6922.57373,3683.80298,2126.62036,6372.91504,10033,105.89553293042324,-10.444666106114628,4,0,1354,4,0,1352]
[1523266688864786083,3046533350892464768,2219.69629,1971.89929,2504.28516,2133.68872,1913.7926,2350.39038,10033,105.89579559632205,-10.44053636345489,4,0,1354,4,0,1352]
[1523266701477823431,3046533385252908800,5655.20508,3176.5415,8294.7793,5624.16553,3490.35913,8418.80078,20033,105.90001721277925,-10.43713398746062,4,0,1354,4,0,1352]
[1523266704681335568,3046533385251394048,1038.8291,1017.18811,1060.12927,1028.51318,1005.61401,1052.70911,10033,105.91049672628148,-10.432650882605891,4,0,1354,4,0,1352]
[1523266705374859381,3046533385251393536,1049.10754,1030.96924,1064.04761,1046.7804,1028.41223,1064.67737,10033,105.91028005225212,-10.431464590578797,4,0,1354,4,0,1352]
[1523267443143204321,3046534858424469888,4398.02051,2084.13696,8089.82275,null,null,null,99,105.9190671337051,-10.423152590967211,4,0,1354,4,0,1352]
[1523267443708119772,3046534858424469504,6435.73389,2823.30396,9075.72168,3059.02026,1931.59473,4443.91699,10033,105.9204732949732,-10.42371486703622,4,0,1354,4,0,1352]
[1523267455598419377,3046534897075381376,6918.97461,3152.823,13124.6592,3096.15161,1839.354,5680.5791,10033,105.9240556869398,-10.420421209980734,4,0,1354,4,0,1352]
[1523267459311280337,3046534892784209280,5796.52441,3422.84473,8749.78516,4151.02148,2743.62378,5609.03125,10033,105.92972020865383,-10.417491487104874,4,0,1354,4,0,1352]
[1523267508052693878,3046534995863426176,5902.28076,3510.38916,8421.29883,4365.40186,2779.12622,6471.05664,10033,105.93919412983604,-10.408211314848844,4,0,1354,4,0,1352]
[1523267508193618162,3046534995863426048,2963.77173,1670.70569,5067.58301,2415.77173,1164.93127,4447.68701,10033,105.93706627460408,-10.408664605675726,4,0,1354,4,0,1352]
[1523267514235938498,3046534995863235712,5381.18164,3679.68677,7493.27734,5776.37207,3498.97607,7504.55127,10033,105.94038553701397,-10.402043666541712,4,0,1354,4,0,1352]
[1523267525072197791,3046535030223373952,4849.59521,2484.15942,6884.66211,5370.29883,3741.87842,7857.56836,20033,105.9512281253175,-10.399452244789645,4,0,1354,4,0,1352]
[1523267526420082329,3046535030223165568,2887.56909,1706.12024,5114.96045,1957.97461,1403.32971,3037.93115,10033,105.9420562304266,-10.399726725756748,4,0,1354,4,0,1352]
[1523267714975803440,3046535408180496128,6216.0293,3396.76855,9602.23047,4665.36865,2346.60254,11780.4424,10033,105.95424323491989,-10.39076811102744,4,0,1354,4,0,1352]
[1523267785417321394,3046535545619062144,7242.69727,4698.95947,10509.2217,5789.11865,4733.604,8035.09863,10033,105.97811415771952,-10.367276535577563,4,0,1354,4,0,1352]
[1523267786275482192,3046535549914901632,699.895935,664.688721,739.610352,721.87915,690.057678,754.333923,10033,105.98318924692865,-10.368620517679071,4,0,1354,4,0,1352]
[1523267787253197555,3046535549910372992,3670.45703,1979.1582,6285.77979,8604.51367,6803.85547,11092.9766,20033,105.9896148496666,-10.365406944244777,4,0,1354,4,0,1352]
[1523267803648768350,3046535584270107520,4170.61279,2372.10107,6321.06396,6126.62109,4626.67188,8551.42578,20033,105.99456983548956,-10.358154052024885,4,0,1354,4,0,1352]
[1523270736700842558,3046541455494449024,5023.56006,2686.18628,8474.99316,5096.78662,2630.85669,7832.24756,10033,106.0040048114522,-10.353828679982552,4,0,1354,4,0,1352]
[1523270739111986076,3046541459789898112,1021.68549,708.096375,1521.67151,806.671448,651.833374,1006.02448,10033,105.99837868520449,-10.351656352703264,4,0,1354,4,0,1352]
[1523270740054287482,3046541459785361920,5499.57715,3435.375,8272.78223,4809.31787,3265.6748,6830.48877,10033,106.00301158491357,-10.348559577393525,4,0,1354,4,0,1352]
[1523270742976337018,3046541455494247168,5133.37109,3121.11548,7166.37012,3872.67432,1932.177,6529.80615,10033,106.0037089779959,-10.347559669334792,4,0,1354,4,0,1352]
[1523270753653727806,3046541489853985792,4237.12354,2626.47461,6932.31445,4443.0708,3355.69751,6895.70068,10033,106.01210511228824,-10.346006055076986,4,0,1354,4,0,1352]
[1523270755760471168,3046541494149635200,1524.84631,1483.45642,1575.328,1533.26892,1484.98633,1578.85486,10033,106.01098476734424,-10.34308221759476,4,0,1354,4,0,1352]
[1523270757609584194,3046541489853813248,4052.18677,2435.52539,6939.98584,3158.94507,2124.86865,4869.03369,10033,106.0132617673849,-10.338991585593057,4,0,1354,4,0,1352]
[1523270760371742126,3046541489854187648,601.528015,534.536499,698.014221,610.928711,523.091125,731.987061,10033,106.01582163991232,-10.337597749261972,4,0,1354,4,0,1352]
[1523270760569548411,3046541489853814144,1087.05347,938.410645,1232.16785,1115.54407,1014.23743,1235.98511,10033,106.01478789351276,-10.33753972500928,4,0,1354,4,0,1352]
[1523270761891351707,3046541489853816192,3798.34351,2561.63086,5999.39746,3498.15283,2510.72168,5019.10059,10033,106.01830197174624,-10.334148428125108,4,0,1354,4,0,1352]
[1523270808171511401,3046541597224300672,2201.21655,1090.48926,4182.21631,3050.95044,1944.70642,10625.4248,10133,106.02042570256052,-10.331342466930948,4,0,1354,4,0,1352]
[1523270808937125605,3046541597228846720,567.161743,558.882568,574.896973,568.104858,559.067383,577.578613,10033,106.0229331892461,-10.329914065005898,4,0,1354,4,0,1352]
[1523270823317242086,3046541631588584320,1439.25415,998.9151,1817.40283,null,null,null,10099,106.037045437673,-10.325275149844934,4,0,1354,4,0,1352]
[1523270823346659994,3046541631584031616,4982.67041,3251.45264,7715.01123,3619.04419,2372.07349,11612.8877,10133,106.03708129901266,-10.324955182665413,4,0,1354,4,0,1352]
[1523271843764266990,3046543658813137664,763.302368,578.27063,1254.49536,2578.63965,2074.81885,3635.61646,10033,106.09695243261878,-10.268156289608546,4,0,1354,4,0,1352]
[1523271855613469187,3046543693172875520,5701.33105,3632.9126,8877.11816,6407.18457,4554.52734,9515.18945,10033,106.09805386684177,-10.266375247071409,4,0,1354,4,0,1352]
[1523272111556559892,3046544204273172224,1826.88342,1272.26685,2960.40112,1608.71069,1240.82849,1994.30566,10033,106.13369426377672,-10.239604573050098,4,0,1354,4,0,1352]
[1523272128838512942,3046544238632911744,2423.85229,1705.98547,3687.50537,2024.25012,1551.41833,2828.15088,10033,106.14483932288957,-10.229222298118737,4,0,1354,4,0,1352]
[1523272132550961311,3046544238633090688,1929.53271,1241.70801,2893.17627,1553.07178,1163.93469,2595.41064,10033,106.1519431579864,-10.22606948167448,4,0,1354,4,0,1352]
[1523272134402792433,3046544238633089408,1336.23877,1181.12854,1524.88745,1348.67065,1197.40515,1607.36292,10033,106.14746972387816,-10.22510429660324,4,0,1354,4,0,1352]
[1523272135534571319,3046544238633090944,989.797424,837.382507,1175.64514,981.385986,839.947571,1182.3302,10033,106.15021903461113,-10.22233606035781,4,0,1354,4,0,1352]
[1523272186706055273,3046544341712305152,5874.20752,3902.67261,8502.06055,4117.97461,3013.23267,4971.60693,10033,106.15819056007118,-10.213699818123752,4,0,1354,4,0,1352]
[1523272203879912641,3046544376072045184,2762.24292,1770.18591,4391.10596,2431.0144,1733.698,3934.41235,10033,106.16932966066916,-10.204258894151494,4,0,1354,4,0,1352]
[1523319118000535904,3049640635175189632,3230.68091,1905.75562,5306.14111,3327.57788,2061.01318,5012.9502,10033,106.17388024394786,-10.198192613975104,4,0,1354,4,0,1352]
[1523319120239855969,3046638216814355712,7082.25293,4879.95166,10890.0869,5416.92676,3782.73926,8412.52051,10033,106.1861864093656,-10.196897095188769,4,0,1354,4,0,1352]
[1523319122295965828,3046638216814355840,470.476654,467.363403,473.97348,471.119476,467.84787,474.217041,10033,106.18009012638666,-10.193956009458775,4,0,1354,4,0,1352]
[1523319133559014767,3046638251170747520,4030.24951,2329.88721,7041.95117,10426.7715,8233.76855,13454.1982,20033,106.19210323537796,-10.190132792589898,4,0,1354,4,0,1352]
[1523319134494253807,3046638246877637248,1481.11523,1291.8949,1769.45325,1319.76172,1167.08374,1509.28955,10033,106.1871243102537,-10.190879407023138,4,0,1354,4,0,1352]
[1523319136189212814,3046638251168927104,4832.25684,2555.46631,7676.21973,5631.3623,4453.19336,7986.30322,10033,106.18774491269838,-10.187307620659396,4,0,1354,4,0,1352]
[1523319186355518972,3046638349956853760,3355.92261,2516.28711,4981.02539,2934.03711,2427.42896,4388.81152,10033,106.19575872783462,-10.181062072624025,4,0,1354,4,0,1352]
[1523319191110078372,3046638354248122240,3977.41504,2298.05371,6928.90625,5277.93164,3488.5979,9574.01074,10033,106.20494042187744,-10.175630658761754,4,0,1354,4,0,1352]
[1523319191484344885,3046638354253299968,3867.90942,2825.58154,6926.92773,3705.52051,2693.61768,5105.02344,10033,106.20693843759528,-10.173344402233266,4,0,1354,4,0,1352]
[1523319201678915929,3046638384316592768,781.132141,678.952393,942.892151,745.077271,687.919067,814.242004,10033,106.21087388226768,-10.172377263202746,4,0,1354,4,0,1352]
[1523319203994167748,3046638388607850752,4003.45605,2110.74072,6443.14551,6911.53809,5345.83545,9337.71094,20033,106.21052442579268,-10.170901255701525,4,0,1354,4,0,1352]
[1523319209324020398,3046638388613034240,473.602081,462.959564,488.87912,474.775421,460.665619,486.329559,10033,106.21595737672824,-10.162396245102627,4,0,1354,4,0,1352]
[1523319389955403195,3046638766564964480,4383.74658,2693.00391,7450.21875,4416.18066,2674.90283,9195.66895,10033,106.22166267741814,-10.164940381974024,4,0,1354,4,0,1352]
[1523319390375001223,3046638766570155776,2372.90747,1856.22998,3466.77319,2625.51392,1959.18433,3898.26221,10033,106.22032594146918,-10.164336171882717,4,0,1354,4,0,1352]
[1523319390458276586,3046638766571626112,515.139648,384.03244,805.886597,2239.76904,1792.11401,3138.72607,10033,106.21900755311115,-10.164007989964729,4,0,1354,4,0,1352]
[1523319459919469955,3046638899712522624,924.154724,783.057922,1059.78174,891.41449,782.781799,1011.79187,10033,106.24808788499664,-10.142607237724617,4,0,1354,4,0,1352]
[1523319462801457536,3046638904003880832,5679.37061,3918.08789,9067.69531,4339.18408,3093.19434,6035.75391,10033,106.24857613909448,-10.142135556549867,4,0,1354,4,0,1352]
[1523319465861476829,3046638904005598848,3576.25781,1910.65332,5715.17139,6155.68701,4928.1626,8221.41309,20033,106.24510101908017,-10.13727730223866,4,0,1354,4,0,1352]
[1523319466804641421,3046638899712620800,3013.28809,1380.54236,5388.39014,1605.50354,1191.18579,3448.85205,10033,106.24869152483454,-10.135377036652311,4,0,1354,4,0,1352]
[1523319483243979096,3046638934072265600,5164.79395,2969.3186,8838.10059,2986.06226,2285.08716,4087.66748,10033,106.26011648553784,-10.127809553035457,4,0,1354,4,0,1352]
[1523320215675741283,3046640411541244800,3178.46533,1985.76721,5024.03174,2825.46045,1775.88855,3997.59277,10033,106.26750945079476,-10.124801791691432,4,0,1354,4,0,1352]
[1523320215878603037,3046640411541016576,455.530914,422.295471,498.153015,450.269409,412.433472,491.057648,10033,106.2682807062433,-10.124090978210512,4,0,1354,4,0,1352]
[1523320216003129890,3046640411541016448,606.428101,578.444885,649.051025,607.11438,584.684082,633.620239,10033,106.26625485233966,-10.124937716389557,4,0,1354,4,0,1352]
[1523320217199818409,3046640415832345216,3836.51587,1784.27722,6861.78125,6129.06592,4606.43945,8561.79102,20033,106.26106406234652,-10.124083635962752,4,0,1354,4,0,1352]
[1523320232023257331,3046640450192063488,3728.64893,2062.83618,6340.28174,5036.69775,3659.28735,7105.95703,10033,106.27752184780836,-10.11657459852884,4,0,1354,4,0,1352]
[1523320233887482976,3046640445900757120,4895.13574,3132.44727,7925.21826,4617.99072,2978.20801,7821.81494,10033,106.27355518078274,-10.11574995824853,4,0,1354,4,0,1352]
[1523320234078979620,3046640450197773312,1728.09656,1569.72302,1923.58948,1681.53967,1547.7677,1895.10376,10033,106.27576349165032,-10.114324580339618,4,0,1354,4,0,1352]
[1523320236459344631,3046640445900758912,1891.64148,1560.21387,2180.77979,1751.02344,1482.35828,2139.49951,10033,106.28162984456957,-10.112317948434232,4,0,1354,4,0,1352]
[1523320286221045721,3046640553272914944,1033.89587,711.932312,1559.15955,1722.229,1237.82849,2683.42725,10033,106.28399157453543,-10.103709629747373,4,0,1354,4,0,1352]
[1523320288937684242,3046640553271251712,4338.86816,1987.83435,6355.49268,4682.06201,3488.69531,6696.64355,20033,106.29736640037471,-10.09992399962435,4,0,1354,4,0,1352]
[1523320289351763150,3046640548979977600,2919.98779,1930.53088,4644.82471,3513.81567,2868.81079,4952.69922,10033,106.29656813694658,-10.09905219082692,4,0,1354,4,0,1352]
[1523320290126111013,3046640548979976832,2267.14355,1880.75195,2719.37134,2478.6582,1965.29309,3521.24829,10033,106.28936235610004,-10.100872007654331,4,0,1354,4,0,1352]
[1523320300258626233,3046640587636259200,2135.56177,1946.16577,2422.62866,2092.85156,1910.62488,2305.38599,10033,106.29818079192842,-10.100336991614002,4,0,1354,4,0,1352]
[1523320302724141750,3046640587637753472,4767.21973,2475.87305,11175.4053,3244.98584,2268.88818,4613.86279,10033,106.29685864597715,-10.096246089824987,4,0,1354,4,0,1352]
[1523320303630479106,3046640587630984320,3615.37817,1436.36584,7959.479,11120.0107,8049.89258,14355.0391,20033,106.29782603533975,-10.094752284715158,4,0,1354,4,0,1352]
[1523320303993061492,3046640587636257024,2263.80347,2054.9292,2562.11646,2364.65869,2152.99683,2573.18555,10033,106.2990447222226,-10.09275536567434,4,0,1354,4,0,1352]
[1523320307480408092,3046640587630980224,4193.67188,2334.16113,7495.65283,3762.42017,2693.74829,5315.68555,10033,106.29905492593724,-10.090499050873271,4,0,1354,4,0,1352]
[1523320491258752271,3046640961296841216,5604.229,3170.7998,8256.76172,6362.23242,3433.51147,13158.626,10033,106.31110979831186,-10.0853921532326,4,0,1354,4,0,1352]
[1523320494592530005,3046640965588086912,2175.41431,1381.07935,3539.53735,3548.80615,2749.67114,4637.11719,10033,106.31484469752648,-10.081906646690202,4,0,1354,4,0,1352]
[1523320495550654442,3046640961296933248,4216.646,2370.99243,7308.97363,8933.79199,6648.05371,11815.3418,10033,106.31700073171564,-10.08057287363877,4,0,1354,4,0,1352]
[1523320496021720357,3046640965593374720,2465.73633,2192.69263,2811.63623,2505.92358,2231.01099,2871.50977,10033,106.31417286228788,-10.081761505537274,4,0,1354,4,0,1352]
[1523320506466620113,3046640995656672640,6653.20312,4301.09863,8761.13574,4261.41797,3469.85303,5886.05371,10033,106.32017338292168,-10.080863299432778,4,0,1354,4,0,1352]
[1523320510098971277,3046640999949400448,3063.79688,1407.18494,6096.8623,5308.21143,4299.16455,6780.22363,10033,106.3207490873649,-10.074201735345104,4,0,1354,4,0,1352]
[1523320512992526482,3046640995656673920,3597.82617,2018.09753,5955.38281,6410.15527,4748.30078,9183.8418,10033,106.3236339885606,-10.072683684648212,4,0,1354,4,0,1352]
[1523320513771737343,3046640999953108992,5286.354,4202.69678,6648.46924,5780.56396,4372.20215,6929.71924,10033,106.32335008002116,-10.070818680048667,4,0,1354,4,0,1352]
[1523320558951165235,3046641098735801472,4956.79102,3153.97363,7858.7998,3901.0603,2864.25317,5571.51221,10033,106.33081871158352,-10.068178332242551,4,0,1354,4,0,1352]
[1523320559637726438,3046641103033822592,530.881958,425.467194,683.543152,569.641479,471.30899,705.418884,10033,106.33342145332377,-10.067704514841395,4,0,1354,4,0,1352]
[1523320560610610555,3046641103027013504,4041.15894,2332.03247,6178.85596,5824.47119,4387.91895,8428.10938,10033,106.32942978558854,-10.066739337744991,4,0,1354,4,0,1352]
[1523320563722860026,3046641103027002240,3060.98901,1628.16162,5318.13574,4105.23193,2535.94141,7886.52881,10033,106.34129775358794,-10.062125756821096,4,0,1354,4,0,1352]
[1523320565661644513,3046641103033822208,3410.7854,2107.67432,5094.68115,null,null,null,10099,106.33615602632062,-10.06109948744479,4,0,1354,4,0,1352]
[1523320565671268331,3046641098735803392,3418.59692,1992.39563,5706.271,4529.3042,2959.13062,7545.95947,10033,106.33587547907592,-10.060975670819342,4,0,1354,4,0,1352]
[1523320575292418879,3046641133095541376,5341.50391,3178.6958,7964.3916,3950.82861,2945.77734,5223.04248,10033,106.34204778745568,-10.061380967880124,4,0,1354,4,0,1352]
[1523320578128331977,3046641137386738432,2810.20654,1189.03674,4668.31982,1583.41797,1064.53918,4465.11816,10033,106.33918306912688,-10.057262406373969,4,0,1354,4,0,1352]
[1523320579277458327,3046641137393560320,3545.19775,2218.72974,5654.27197,5177.87598,3937.23608,6568.64893,10033,106.3424177301698,-10.054189654837955,4,0,1354,4,0,1352]
[1523320581063202346,3046641137392054400,459.446259,450.439331,467.059052,460.598877,453.973785,469.474213,10033,106.34964715690782,-10.053733701947971,4,0,1354,4,0,1352]
[1523323513741859306,3046647008610804992,4202.02148,2881.53027,6436.80957,3448.68018,2599.39111,5140.40723,10033,106.35279881321114,-10.050125406029862,4,0,1354,4,0,1352]
[1523323517109734940,3046647008610806784,3145.30493,2272.64917,4609.09131,2700.0918,2188.65161,3378.08105,10033,106.35271925470624,-10.044533293946788,4,0,1354,4,0,1352]
[1523323518749289629,3046647008610807552,5205.31982,3322.01758,8819.56445,4343.12891,3114.05493,5607.49854,10033,106.36308944808157,-10.04322517485365,4,0,1354,4,0,1352]
[1523323519193852265,3046647008610807424,2442.15869,1837.95154,3602.42114,2296.26685,1822.25293,3160.32349,10033,106.36189764288086,-10.04219987026803,4,0,1354,4,0,1352]
[1523323530458108745,3046647042970629760,4307.56055,2310.65137,10237.8584,5839.84668,3674.50879,8604.57715,10033,106.36585833275896,-10.0410544848239,4,0,1354,4,0,1352]
[1523323531080077471,3046647047261710848,3929.23853,2264.39062,6622.53125,4094.58911,2767.11011,6400.23926,10033,106.36419441341016,-10.039992750765215,4,0,1354,4,0,1352]
[1523323536136908187,3046647042970547584,5802.69238,3583.93335,8633.74512,4080.01465,2802.55542,5842.69238,10033,106.37070806240996,-10.034105068137665,4,0,1354,4,0,1352]
[1523323537255635934,3046647047267047168,5836.61719,5059.23779,6714.29004,5770.27588,5099.48828,6631.8208,10033,106.3656192803546,-10.033966862797056,4,0,1354,4,0,1352]
[1523323537758077885,3046647042970630272,4300.50049,2931.38623,6505.63672,4313.02344,2954.19824,5857.37109,10033,106.36859837956084,-10.033123237339453,4,0,1354,4,0,1352]
[1523323581829120957,3046647146049763840,2754.22217,2035.18176,3682.79102,2934.37231,2291.88428,3759.8186,10033,106.37504635982228,-10.032522071644276,4,0,1354,4,0,1352]
[1523323583994040451,3046647150346260608,4770.84277,2738.18628,7407.0249,4618.71631,3281.11035,6759.78125,10033,106.37271273416864,-10.029838512758932,4,0,1354,4,0,1352]
[1523323586692872911,3046647146049765504,5161.70654,3694.84839,7064.33643,4272.82178,3059.62817,6595.12158,10033,106.3789268471849,-10.02633375351124,4,0,1354,4,0,1352]
[1523323589780400921,3046647150346257024,1998.39709,1617.46387,2738.57642,2120.53345,1775.95911,2698.73047,10033,106.37973842372097,-10.022158152520932,4,0,1354,4,0,1352]
[1523323600747683491,3046647180409506304,3863.45142,2647.36108,5948.49658,3524.93018,2482.21167,5525.65625,10033,106.38933013491318,-10.019132412898916,4,0,1354,4,0,1352]
[1523323602814474877,3046647180409585280,4460.87646,2337.01343,8980.90723,2720.72803,1789.14221,4672.84521,10033,106.38453329605753,-10.016609557121043,4,0,1354,4,0,1352]
[1523323604461201222,3046647184700625024,654.035156,441.916901,1083.91003,6416.50781,5127.01025,8899.04199,10033,106.39596622748446,-10.015702789750248,4,0,1354,4,0,1352]
[1523323605156627923,3046647180409508096,1041.19788,964.160889,1119.37268,1126.46069,1042.13867,1218.98938,10033,106.39396627605116,-10.013756492518732,4,0,1354,4,0,1352]
[1523323606764519662,3046647180409508352,5613.90088,3343.16187,7934.30273,4845.79736,3580.63086,6598.29883,10033,106.3921268439669,-10.012696280584525,4,0,1354,4,0,1352]
[1523323788533766095,3046647562663113088,4256.71777,3326.00171,5458.75391,3542.84961,3016.396,4225.94678,10033,106.39630884925782,-10.012178553750278,4,0,1354,4,0,1352]
[1523323790406267282,3046647558366708096,634.733704,571.076904,727.848267,639.936523,570.719421,730.341248,10033,106.39617295948904,-10.01006962539328,4,0,1354,4,0,1352]
[1523323790963310866,3046647558366631808,6811.65381,4544.56982,10390.0498,5289.42188,4063.88403,6743.71436,10033,106.39424249396436,-10.008784763922533,4,0,1354,4,0,1352]
[1523323794188053814,3046647562657734784,3487.61133,1893.69238,5180.13086,3520.40698,2684.36157,4804.70312,10033,106.40508377134748,-10.003883086892712,4,0,1354,4,0,1352]
[1523323794388238231,3046647562663110656,1743.47424,1639.80103,1852.27417,1701.41016,1595.87573,1824.73132,10033,106.39887551171842,-10.006919405294504,4,0,1354,4,0,1352]
[1523323795038103979,3046647558366633728,3873.50562,2836.2688,5972.75195,4017.34106,3087.98291,5627.55273,10033,106.40016605780336,-10.005290704754648,4,0,1354,4,0,1352]
[1523323795809915252,3046647562657734272,2576.65381,1390.67529,4343.73779,3573.90991,2945.34619,4812.34619,10033,106.40391506092504,-10.002629620040551,4,0,1354,4,0,1352]
[1523323807203982699,3046647592726372608,4152.20703,2585.58447,6984.27148,2978.61475,2113.30273,4487.65723,10033,106.40582953865687,-10.00224130448612,4,0,1354,4,0,1352]
[1523323808152132478,3049650015380266368,471.427399,422.735535,509.109802,486.37323,452.032623,531.562805,10033,106.40500517474663,-9.99911189280215,4,0,1354,4,0,1352]
[1523323808502593656,3046647592726374272,3129.84839,2655.90527,3725.21973,2728.32129,2428.54907,3088.47534,10033,106.409301972441,-9.998897132959543,4,0,1354,4,0,1352]
[1523323809058456847,3046647597017466496,4464.73193,3282.40552,6637.79346,3848.16748,2687.27051,5383.08545,10033,106.4088575879944,-9.997629902405516,4,0,1354,4,0,1352]
[1523323810072408990,3046647592726373888,4327.68115,3452.46216,5952.48633,3472.95142,2825.58325,4233.71826,10033,106.41405665483828,-9.998148114718092,4,0,1354,4,0,1352]
[1523323810961653967,3046647597022844288,4098.07861,3790.45557,4501.61816,3920.85181,3605.94092,4294.05811,10033,106.41545181640338,-9.996365348119388,4,0,1354,4,0,1352]
[1523323811257419893,3046647597022843008,2829.04639,2541.70361,3258.4397,2800.8479,2569.14673,3179.12207,10033,106.41695199534534,-9.994661773628192,4,0,1354,4,0,1352]
[1523323812854985491,3046647597017460736,2835.43896,1765.86682,4457.76416,3891.01318,2538.88354,5188.77783,10033,106.41575255833789,-9.993710219568056,4,0,1354,4,0,1352]
[1523323857038870956,3046647700096674944,5186.07324,2812.96558,8275.08887,null,null,null,10099,106.41741276155835,-9.994762530474524,4,0,1354,4,0,1352]
[1523323857696259362,3046647700102056192,4927.30566,3187.0061,7550.86719,3296.71802,2630.15479,4207.46436,10033,106.42258734328172,-9.992236550556882,4,0,1354,4,0,1352]
[1523323858025907579,3046647700096669696,7009.92578,4381.53955,11968.6738,5793.41064,4134.79346,7857.94141,10033,106.42233343797623,-9.991340738395092,4,0,1354,4,0,1352]
[1523323858752705933,3046647700102057728,3219.88745,1881.99255,5012.22607,4180.17578,3167.01489,5986.37646,10033,106.4168231359569,-9.992575706682295,4,0,1354,4,0,1352]
[1523323859135389184,3046647700102057216,4456.93701,3100.58667,6584.87891,4487.29932,3488.48291,5524.50732,10033,106.41783766555707,-9.990956143450978,4,0,1354,4,0,1352]
[1523323861176846188,3046647700096662400,4616.60742,2298.53564,10443.4492,8962.21094,6965.54297,12251.1807,10033,106.42684878527956,-9.988907901430952,4,0,1354,4,0,1352]
[1523323862746421582,3046647695805593088,2410.52344,1281.42847,3843.55786,2262.48828,1540.52148,3273.13867,10033,106.42792330730936,-9.985816183908426,4,0,1354,4,0,1352]
[1523323864964108690,3046647700096659712,4478.92822,2967.8833,6540.15479,6349.39404,4362.33252,8573.74023,10033,106.42421277486916,-9.983414217474513,4,0,1354,4,0,1352]
[1523323874359997877,3046647730165331712,3728.51343,2387.1582,7884.38477,4494.51416,2577.49854,7291.05713,10033,106.42841579661425,-9.984572050355796,4,0,1354,4,0,1352]
[1523323874531058753,3046647730165331968,6227.08838,3960.37939,8416.05176,4434.59814,3395.98853,6034.146,10033,106.43016979877645,-9.98359832105316,4,0,1354,4,0,1352]
[1523323878596006131,3046647730165333120,5098.82617,3541.87427,7303.39502,3834.14209,2878.73267,5155.79443,10033,106.43518750526512,-9.979687970838691,4,0,1354,4,0,1352]
[1523323881679784556,3046647734456379776,1651.46252,1026.77588,2880.8208,1420.05933,1098.5531,1959.38562,10033,106.437377844181,-9.974391412378548,4,0,1354,4,0,1352]
[1523323882043789270,3046647730165334528,552.115784,543.208252,559.648071,553.118286,544.685303,561.569824,10033,106.43565461109024,-9.974211814199004,4,0,1354,4,0,1352]
[1523324616999724666,3046649211925121408,3776.31616,2216.49487,6092.29248,5741.84814,4258.04004,8119.22021,10033,106.44817111234975,-9.970724914668038,4,0,1354,4,0,1352]
[1523324618044845185,3046649211925119104,3177.69897,1826.39465,5193.84717,7913.25488,6179.7959,9851.13379,20033,106.45050763550978,-9.968875246537634,4,0,1354,4,0,1352]
[1523324618895223529,3046649211930535424,463.240417,448.384003,475.925781,470.053406,457.575531,485.588654,10033,106.44348714802426,-9.969467089419766,4,0,1354,4,0,1352]
[1523324620523105539,3046649211926518400,2863.34351,1289.68689,4725.95605,10384.6514,8142.35059,13012.0098,20033,106.44504860180496,-9.965666064325177,4,0,1354,4,0,1352]
[1523324629600202947,3046649241993824512,3123.48901,1060.46313,4432.3374,7759.604,6032.59326,10375.6445,11033,106.45195127610886,-9.967395101559315,4,0,1354,4,0,1352]
[1523324631685171115,3046649246284851456,3170.09326,1822.02625,7333.01025,8250.26172,6702.24756,10446.4043,10033,106.45508560289424,-9.961463701577731,4,0,1354,4,0,1352]
[1523324633132726183,3046649241993826432,3367.59106,1902.2356,4650.26221,4222.00586,3230.67847,5608.66455,10033,106.45351945054358,-9.960973638259688,4,0,1354,4,0,1352]
[1523324635408683765,3046649241993826944,5600.09619,3644.9165,8861.07715,4805.18311,3133.27393,6653.98877,10033,106.460849741391,-9.958271829765645,4,0,1354,4,0,1352]
[1523324635515190185,3046649246284844544,5265.31445,3128.16748,8989.9375,7484.96143,5976.17773,10071.6191,20033,106.45936105483187,-9.958874809397642,4,0,1354,4,0,1352]
[1523324636413296208,3046649246284847104,4876.74023,2544.00513,7419.84473,5955.45068,4403.20264,8817.16504,10033,106.45683258492308,-9.958319064514171,4,0,1354,4,0,1352]
[1523324637442907876,3046649246291807872,3494.15332,1168.86389,6519.57959,4454.3501,2976.12793,6201.11816,10033,106.4596369519254,-9.956353567802422,4,0,1354,4,0,1352]
[1523324637859734986,3046649241993827456,4693.37744,1953.51355,9781.97852,5270.39111,4141.29639,6907.54443,10033,106.45642363337603,-9.955496228178225,4,0,1354,4,0,1352]
[1523324683734284020,3046649349364053760,3711.58154,2242.00122,5334.16162,4577.20605,3330.18481,6944.92383,10033,106.46086839955144,-9.953401467502443,4,0,1354,4,0,1352]
[1523324684171044630,3046649349364053504,1829.03247,992.474548,3460.08105,6883.41162,5114.66504,9422.00098,10033,106.46119725127616,-9.95247246756529,4,0,1354,4,0,1352]
[1523324687394908852,3046649345073044096,2458.12061,1777.10535,3596.47925,3325.89551,2536.18262,4505.62598,10033,106.47228326436228,-9.947701834536902,4,0,1354,4,0,1352]
[1523324702259158156,3046649383729216384,4849.66699,3999.5625,6135.91553,4527.01807,3811.03687,5627.21582,10033,106.47177207821468,-9.941441676513064,4,0,1354,4,0,1352]
[1523324702862290808,3046649383729215232,1295.11682,1189.55444,1416.651,1324.8811,1235.39929,1433.25488,10033,106.47922984495894,-9.94206771587593,4,0,1354,4,0,1352]
[1523324703582893747,3046649379432784128,4899.14209,3144.05737,7388.00781,3901.85181,3151.81641,5380.64453,10033,106.47817323604644,-9.940670454116816,4,0,1354,4,0,1352]
[1523324703726489409,3046649383723768960,3008.20337,1385.84094,8308.03125,5763.74609,4419.79541,7767.60059,10033,106.4822609015132,-9.941037418146472,4,0,1354,4,0,1352]
[1523324703772118024,3046649379432783872,3738.00562,2576.70972,5487.14844,3268.29712,2417.2373,4365.60156,10033,106.4831183462466,-9.940503990567118,4,0,1354,4,0,1352]
[1523324887327472088,3046649383725117824,3568.48071,2042.80188,5570.48633,3398.62256,2437.16162,5116.19873,20033,106.48432965854629,-9.93885796008075,4,0,1354,4,0,1352]
[1523324887763593510,3046649761686335104,1728.56287,1570.61353,1956.83191,1734.25317,1545.2793,2002.08936,10033,106.4860727013453,-9.936801923166149,4,0,1354,4,0,1352]
[1523324891110058838,3046649757389908608,6055.86426,3862.16016,9547.19434,5065.80664,4025.35229,6382.49365,10033,106.48420592725144,-9.932861516268856,4,0,1354,4,0,1352]
[1523324892935792044,3046649761680877696,4115.4209,2184.95605,6700.86133,null,null,null,10099,106.4945638594028,-9.930689968338529,4,0,1354,4,0,1352]
[1523324892973707647,3046649761686332416,2637.77075,1714.44885,3576.5376,2982.35205,2203.24829,4126.25879,10033,106.49466476464814,-9.930363564022285,4,0,1354,4,0,1352]
[1523324894070638894,3046649757389909504,5093.50244,3465.67749,7560.99365,3991.48633,2969.85767,5709.35938,10033,106.4897471667512,-9.93027903595758,4,0,1354,4,0,1352]
[1523324895683883611,3046649757389910016,4004.56616,3031.58984,5933.92529,3454.49292,2926.39404,4247.84229,10033,106.4909929957396,-9.92661038930949,4,0,1354,4,0,1352]
[1523324907696362850,3046649796046069888,4280.13232,2562.73071,6414.64941,null,null,null,99,106.49580965052816,-9.92483786708699,4,0,1354,4,0,1352]
[1523324907736596377,3046649791749648896,4482.81738,3642.45923,5769.97217,3361.50342,2805.6792,4001.82495,10033,106.49592840688892,-9.924515260132171,4,0,1354,4,0,1352]
[1523324908050266089,3046649791749649024,6271.36035,3919.07568,10090.4453,5571.05566,4252.90039,7637.47852,10033,106.49850593905973,-9.922723447996296,4,0,1354,4,0,1352]
[1523324909496612568,3046649791749649280,5495.61816,3636.43237,7886.26758,5381.11572,4199.90527,6830.44629,10033,106.50008236023876,-9.92278934086431,4,0,1354,4,0,1352]
[1523324911483505314,3046649796041927680,4753.13818,2610.94946,7636.30225,5488.04102,3716.44312,7498.02637,10033,106.49711455173554,-9.921042645681965,4,0,1354,4,0,1352]
[1523324912235866390,3046649796040602496,5141.58203,3075.0625,7955.00391,4308.87451,3100.61353,6685.97949,10033,106.5017052882668,-9.918486869335393,4,0,1354,4,0,1352]
[1523324956631032162,3046649894828864768,5245.33545,3104.96265,10408.5381,3950.38086,2542.87329,6091.92773,10033,106.50671816018462,-9.918072714292332,4,0,1354,4,0,1352]
[1523324958921529531,3046649899125280768,1722.91125,1635.26672,1843.47412,1769.3009,1650.13977,1880.09216,10033,106.502518132282,-9.91546391201099,4,0,1354,4,0,1352]
[1523324960242360180,3046649899119810688,4622.87061,2229.85034,7739.14209,2881.09546,2168.89429,4685.90918,20033,106.5067604288712,-9.911844671107811,4,0,1354,4,0,1352]
[1523324975541563243,3046649929188605696,4716.22217,3130.20483,8617.24414,3487.64648,2923.11987,4182.25049,10033,106.51490288452274,-9.90724086065728,4,0,1354,4,0,1352]
[1523324977489145882,3046649929188606336,4348.20459,2876.07178,9159.97852,3142.22095,2551.84912,3908.59546,10033,106.52323375276976,-9.905968034907897,4,0,1354,4,0,1352]
[1523324977772096796,3046649929188606464,4062.74609,2912.8374,6305.58252,4072.49023,2915.84766,5441.34521,10033,106.52512892230926,-9.904533885363842,4,0,1354,4,0,1352]
[1523324981556834394,3046649929188607488,3540.27393,2373.35864,5643.31885,3194.17627,2326.12378,4918.37988,10033,106.52336316946132,-9.89846079630383,4,0,1354,4,0,1352]
[1523336707338912029,3046673401180828416,5183.62793,2369.93774,8342.90234,3866.03174,2370.05127,7109.86084,20033,106.52996240433892,-9.899828303203613,4,0,1354,4,0,1352]
[1523336710915212206,3046673401186316288,7811.94629,5652.04297,10816.2939,5285.71826,4071.23438,6684.09668,10033,106.52830724830147,-9.89418743587506,4,0,1354,4,0,1352]
[1523336711403832360,3046673401186315776,4891.73535,2765.30298,7907.80713,7222.76514,5449.06982,9408.56055,10033,106.53490885099028,-9.89604632598958,4,0,1354,4,0,1352]
[1523336715256740556,3046673401182073088,6331.61914,2902.74292,10847.8467,5323.65283,3529.49756,7278.26465,10033,106.53201659871368,-9.889887458101258,4,0,1354,4,0,1352]
[1523336729015184768,3046673435546050176,1853.35352,1491.03931,3026.21655,2058.10669,1687.03186,2686.54102,10033,106.5466392512432,-9.884538174494658,4,0,1354,4,0,1352]
[1523336732002522516,3046673435540540160,4671.104,2473.07104,7795.61035,7315.82422,5848.46582,9331.39746,10033,106.54703941474108,-9.881230661128354,4,0,1354,4,0,1352]
[1523336732165563274,3046673431249655936,3575.79517,2258.38989,5621.89941,4334.54883,3036.80469,6105.37646,10033,106.54571501239182,-9.880529506709712,4,0,1354,4,0,1352]
[1523336732295831866,3046673435547614208,5684.9668,3118.88696,9567.97266,4432.6543,3298.82324,5748.68945,10033,106.5443759490509,-9.880798760254685,4,0,1354,4,0,1352]
[1523336777452878784,3046673534328870912,4749.63574,2788.88086,7170.43115,3802.05615,2422.99609,5401.14307,10033,106.55358283192793,-9.877869258581171,4,0,1354,4,0,1352]
[1523336780906901419,3046673534328871424,2473.15747,1897.91003,3492.16016,2379.26807,1823.86609,3231.32544,10033,106.5563684962292,-9.874710103587445,4,0,1354,4,0,1352]
[1523336781329438163,3046673538625261056,2493.86621,2303.41235,2695.92285,2431.40137,2257.24731,2594.2998,10033,106.55924935649688,-9.874038338100426,4,0,1354,4,0,1352]
[1523336782905021557,3046673534328925696,2628.0188,891.530151,3856.33179,3507.74805,2402.6311,5385.5957,11033,106.55155600918172,-9.87318002883589,4,0,1354,4,0,1352]
[1523336783676387170,3046673538619741952,4478.78271,2545.16235,7418.87842,4903.9541,3532.01025,6819.84814,10033,106.55735698084884,-9.871160720320312,4,0,1354,4,0,1352]
[1523336795046861801,3046673568688664704,398.318695,319.196991,508.363037,889.841492,696.970032,1265.52429,10033,106.5642951941899,-9.866873211207723,4,0,1354,4,0,1352]
[1523336795216380794,3046673534328872576,4790.87598,3209.61206,8079.50928,3604.27295,2274.83496,5507.95947,10033,106.55840316810064,-9.870069470231124,4,0,1354,4,0,1352]
[1523336795438068299,3046673568688664320,682.294434,420.842133,1045.0376,2748.09668,2255.71118,3740.32715,10033,106.5617815298666,-9.868425806052706,4,0,1354,4,0,1352]
[1523336796577621660,3046673572986566016,1413.10925,941.16571,2171.10254,2281.7832,1784.36951,3440.00757,10033,106.56303328259756,-9.866163127053904,4,0,1354,4,0,1352]
[1523336797983088088,3046673572979473664,5564.48926,3251.50708,10099.4971,5160.55322,2945.46021,7796.17773,10033,106.5664455088025,-9.865707437178838,4,0,1354,4,0,1352]
[1523336798046994208,3046673568688611840,2400.00537,1894.81799,3603.69678,2235.85156,1792.91919,2744.73828,10033,106.56746827776315,-9.865592003890953,4,0,1354,4,0,1352]
[1523336799956019308,3046673568688611968,4870.07812,3011.4375,6879.76123,5302.43799,3718.15942,7340.35645,10033,106.56260082421728,-9.864334031921985,4,0,1354,4,0,1352]
[1523336800304349967,3046673572984995840,1555.27917,1478.45215,1637.42725,1563.44385,1461.63867,1670.8949,10033,106.5653657481153,-9.862222630778462,4,0,1354,4,0,1352]
[1523336800841078477,3046673568688665216,2328.83105,1327.98462,4077.75708,3428.19165,2544.01782,5066.98389,10033,106.56950318812352,-9.86106023438887,4,0,1354,4,0,1352]
[1523336982909684502,3046673946645734784,3915.94556,2490.7168,5564.46826,4117.50488,2733.56079,6405.40771,10033,106.5720153469576,-9.85994632984654,4,0,1354,4,0,1352]
[1523336987634847430,3046673950936575104,3873.3208,2300.99976,5395.44238,5151.37793,3326.84814,7679.55762,20033,106.5835284308753,-9.854388988385429,4,0,1354,4,0,1352]
[1523336999131133287,3046673981005473792,4875.7666,2796.65601,7610.99805,3354.61304,2344.55322,4749.53564,10033,106.58355574496406,-9.853642840179816,4,0,1354,4,0,1352]
[1523337001325462301,3046673981005526144,4087.47729,2664.3269,5951.25635,6403.83984,4738.35986,8103.7793,10033,106.58215685166772,-9.850788332667436,4,0,1354,4,0,1352]
[1523337004765688400,3046673985301847680,960.026367,936.496399,976.121948,961.050171,943.45813,983.274414,10033,106.59334621258812,-9.845483748315486,4,0,1354,4,0,1352]
[1523337051828582219,3046674084084741760,906.323242,734.479065,1323.84814,869.991089,694.482361,1141.7782,10033,106.59834939946715,-9.840895755071324,4,0,1354,4,0,1352]
[1523337052471755685,3046674084084690944,3137.99194,2101.53003,5199.27393,2410.6604,1993.08911,2920.81177,10033,106.5966289003899,-9.839409768428926,4,0,1354,4,0,1352]
[1523337057162970833,3046674088381060736,5945.90527,3680.98584,10619.8066,3420.20093,2638.10889,4704.40283,10033,106.5987234668254,-9.8365336564016,4,0,1354,4,0,1352]
[1523337058533850564,3046674088381059072,2884.32666,2401.65186,3369.52173,2498.05322,2232.8916,2838.52637,10033,106.60246760139766,-9.832815948209827,4,0,1354,4,0,1352]
[1523337070014311693,3046674122739888256,5442.34863,2628.11694,8986.17773,3106.10034,2098.90015,8928.76953,20033,106.6031703190521,-9.832100604036544,4,0,1354,4,0,1352]
[1523337074480764976,3046674122740795264,2948.91577,1802.17871,4322.45361,3935.02222,2642.78467,5409.84277,10033,106.60879884251626,-9.826428861904182,4,0,1354,4,0,1352]
[1523337807364997108,3046675600209543808,2942.11157,2155.51245,4421.25,2735.04199,2092.46924,3516.59253,10033,106.6167034058018,-9.82304482920344,4,0,1354,4,0,1352]
[1523337807602995000,3046675600203980416,2889.07959,1471.51392,5730.50146,4994.90088,3713.4502,6778.13232,20033,106.61689624214698,-9.821576431082969,4,0,1354,4,0,1352]
[1523337807866643346,3046675595913181312,4019.66284,2374.75146,7119.89795,4321.66211,3124.46973,5816.37109,10033,106.61932067078888,-9.821636322142856,4,0,1354,4,0,1352]
[1523337808720927829,3046675595913181184,4310.45166,2205.7771,8733.66699,4964.69482,3667.9104,6607.01221,10033,106.61419935824472,-9.822812218610888,4,0,1354,4,0,1352]
[1523337810169226719,3046675595913181824,4717.19531,3095.25513,6816.82471,4121.68066,3232.75635,5443.18115,10033,106.61748547490772,-9.819235791415949,4,0,1354,4,0,1352]
[1523337810871507120,3046675595913181568,2140.72827,1669.8479,3124.22949,2347.56909,1800.98816,3421.93311,10033,106.62250957833844,-9.820383737587765,4,0,1354,4,0,1352]
[1523337811120539610,3046675600203976832,4029.79028,2539.82031,6247.79541,4422.53076,3184.48511,6156.91699,10033,106.62366907974383,-9.819609196076078,4,0,1354,4,0,1352]
[1523337811905866903,3046675600209542016,2103.26733,1846.04346,2486.51489,2407.32056,1996.80017,2932.66431,10033,106.62224456128918,-9.816721489464111,4,0,1354,4,0,1352]
[1523337811997779904,3046675595913182080,2157.31885,1736.50464,2847.17236,1990.66699,1717.94934,2402.73389,10033,106.62609901814518,-9.817784318016246,4,0,1354,4,0,1352]
[1523337813032866887,3046675600209542784,3009.32495,2121.36377,5556.74707,3140.51904,2352.17749,4495.33252,10033,106.61902961396989,-9.818064221910516,4,0,1354,4,0,1352]
[1523337813086138282,3046675600203976960,5301.93604,3007.47412,7862.11426,3120.6438,1652.30798,5036.30127,10033,106.62047323784378,-9.817412429561244,4,0,1354,4,0,1352]
[1523337814315963079,3046675600203975296,3569.7854,1912.04651,5717.46631,4254.95068,3253.97656,6427.82471,20033,106.62229723629888,-9.81441410554481,4,0,1354,4,0,1352]
[1523337814702938793,3046675595913182464,5129.72021,3301.11572,7513.36963,4069.58936,3001.76245,5418.86279,10033,106.6214349393291,-9.814097910063206,4,0,1354,4,0,1352]
[1523337824989180851,3046675630272969984,4968.53369,3064.56421,7294.99463,4692.5083,2439.55762,7749.01416,10033,106.63002780889433,-9.812550775619592,4,0,1354,4,0,1352]
[1523337826850669330,3046675630272921216,4640.34668,3639.17358,6052.02246,3860.83398,3355.3877,4645.74463,10033,106.62425666979578,-9.810490743672576,4,0,1354,4,0,1352]
[1523337828985601619,3046675630272921600,4610.30762,2763.64697,7017.23828,5376.84082,4026.0979,7199.12842,10033,106.63284982822658,-9.808102160724657,4,0,1354,4,0,1352]
[1523337829285081304,3046675630272921728,3414.6521,2332.65625,4753.63525,3885.12402,2990.6062,5226.2627,10033,106.63552174894984,-9.807765442571716,4,0,1354,4,0,1352]
[1523337829969958090,3046675634569276544,2873.43188,1827.39819,4990.37988,4347.29492,3241.80786,5836.19092,10033,106.63693486941304,-9.806132168512535,4,0,1354,4,0,1352]
[1523337831478156100,3046675630272970240,4271.58105,2579.25952,7246.59668,4086.77271,2914.96411,6032.86719,10033,106.63284290469372,-9.805289495268994,4,0,1354,4,0,1352]
[1523337875518171055,3046675737642916736,2856.20361,1983.7229,4539.68066,4273.13428,3287.38184,5484.71875,10033,106.63865073126571,-9.805030109377425,4,0,1354,4,0,1352]
[1523337875916133813,3046675737648491264,2940.66455,2458.1936,3455.89038,3024.94189,2692.37476,3411.84229,10033,106.63770859188844,-9.804467470306427,4,0,1354,4,0,1352]
[1523337876976820999,3046675737648490240,776.440796,748.881958,806.367981,778.382629,752.058228,806.377625,10033,106.64056972733064,-9.802344085999144,4,0,1354,4,0,1352]
[1523337877204382550,3046675737642912512,2900.06982,1608.18982,5691.44824,6133.72852,4590.80811,8135.66162,10033,106.64121974280548,-9.801322002943971,4,0,1354,4,0,1352]
[1523337881113592408,3046675737648770688,2449.62573,1471.67688,4213.02637,3225.27856,2256.66187,4850.49658,10033,106.64814894962252,-9.797173712669428,4,0,1354,4,0,1352]
[1523337881173620666,3046675733352185472,2671.29419,1663.11804,3969.76855,2049.54956,1526.98511,2896.14502,10033,106.64566216405476,-9.798362027650716,4,0,1354,4,0,1352]
[1523337881298799086,3046675733352138368,5131.229,3437.30566,8374.96777,5906.25928,4502.14307,7068.54639,10033,106.64619508799314,-9.797115139253345,4,0,1354,4,0,1352]
[1523337881819717975,3046675737648489728,6692.63135,4331.41064,9863.72656,5260.15869,3639.37573,7566.18408,10033,106.64184885520184,-9.798619902198933,4,0,1354,4,0,1352]
[1523337882319113061,3046675737642910848,3332.43579,1953.87756,5699.3667,4349.3584,2868.08398,6043.52148,10033,106.64070155976304,-9.797835596206983,4,0,1354,4,0,1352]
[1523337893455803691,3046675767711876864,7732.47559,5213.86279,12091.2217,5635.69385,4722.14551,7145.896,10033,106.650041337334,-9.79365079042613,4,0,1354,4,0,1352]
[1523337896062881156,3046675772008502656,1171.59888,1094.39807,1298.01135,1181.35352,1098.97705,1304.10205,10033,106.65162653666248,-9.790034873243744,4,0,1354,4,0,1352]
[1523337897105556432,3046675772002642176,3831.06079,2110.52856,5599.98682,10951.1602,8496.30859,14431.8643,20033,106.65774140922214,-9.790204002625652,4,0,1354,4,0,1352]
[1523337900577428035,3046675772009870080,3206.6167,1813.36267,6998.7793,6283.78174,4801.6499,8592.23438,10033,106.65455928433812,-9.78583004122881,4,0,1354,4,0,1352]
[1523338081527494058,3046676149965347200,5447.97363,3856.31543,8899.66602,3770.44043,3105.20581,5021.08545,10033,106.66135946145386,-9.786894752864074,4,0,1354,4,0,1352]
[1523338082879379018,3046676149965346048,3934.51978,2467.26685,7953.66162,3620.45337,2879.8667,5104.11328,10033,106.66529056637508,-9.783129120146668,4,0,1354,4,0,1352]
[1523338083810967380,3046676145668999936,6603.80664,2778.97021,10762.5225,5141.32227,3602.18286,7917.45068,11033,106.65777440032332,-9.78391558976267,4,0,1354,4,0,1352]
[1523338085798623309,3046676145669000192,3622.15039,2077.60718,6227.0498,3562.32666,2318.2959,5140.56738,10033,106.6669980775552,-9.782238414289388,4,0,1354,4,0,1352]
[1523338087684008464,3046676145669000448,4870.61719,3127.09619,6915.59668,4190.01123,3313.99219,5109.76074,10033,106.66997362890471,-9.777437059184868,4,0,1354,4,0,1352]
[1523338099371541533,3046676184319489024,2881.59253,1207.71252,4491.15234,4392.58838,3406.25439,7968.94092,10033,106.67081190115832,-9.77543723127374,4,0,1354,4,0,1352]
[1523338102331086171,3046676184319485824,4564.90088,2600.25732,7798.13428,8461.16113,6575.07178,11817.4307,10033,106.6729647673814,-9.77095822035709,4,0,1354,4,0,1352]
[1523338103792748625,3046676180028739328,8692.75195,6355.97217,11691.7393,5591.14893,4278.50684,7960.15186,10033,106.67834953358502,-9.77030810219518,4,0,1354,4,0,1352]
[1523338104355410672,3046676184319484160,6048.26709,2944.3252,13435.9893,3141.27856,2187.82422,4907.79932,10033,106.6815845765378,-9.768908436601368,4,0,1354,4,0,1352]
[1523338150389390717,3046676287404294528,3134.50098,2519.82056,4028.77417,2591.44727,2170.61548,3032.43042,10033,106.6823711885644,-9.767268458353076,4,0,1354,4,0,1352]
[1523338154524607521,3046676287398688128,3800.40454,1900.54211,7719.76709,13552.4785,11821.6816,17687.4316,20033,106.6892862977907,-9.76322097957243,4,0,1354,4,0,1352]
[1523338156301271401,3046676287404292864,2918.94873,2683.30908,3233.26367,2812.79761,2617.08789,3032.47803,10033,106.68950005776694,-9.758915190124965,4,0,1354,4,0,1352]
[1523338156780150061,3046676287404293248,687.883484,652.024902,723.396179,674.865295,639.175781,712.504578,10033,106.68456966410989,-9.76045882739646,4,0,1354,4,0,1352]
[1523338158574886349,3046676283107955072,4974.72363,2821.53174,8627.52734,4921.27686,3681.66968,6531.93066,10033,106.68837868927103,-9.756050195786749,4,0,1354,4,0,1352]
[1523338168167475927,3046676317467738880,6310.01318,3653.2041,11070.1758,5685.72217,3065.09863,8914.7793,10033,106.6933840886012,-9.756662228562485,4,0,1354,4,0,1352]
[1523338168628896898,3046676321758419840,5484.07031,2607.51685,9672.83789,4202.33594,2828.22656,6974.85547,10033,106.69669406231068,-9.755315258648974,4,0,1354,4,0,1352]
[1523338169419444262,3046676321758418816,3637.51636,2150.98755,6262.93311,3854.6084,2976.55762,5217.39307,10033,106.69675084830172,-9.753344955665831,4,0,1354,4,0,1352]
[1523338171197565489,3046676317467739136,3645.63013,1706.98962,6087.01465,3338.61255,2056.65771,5845.00439,10033,106.69305112793457,-9.752458827139307,4,0,1354,4,0,1352]
[1523338172097104841,3046676317467693696,406.104858,373.642273,458.657104,399.735168,367.057678,446.514343,10033,106.70037468315198,-9.75225830379661,4,0,1354,4,0,1352]
[1523338173561755153,3046676317467693824,1981.50256,1134.60095,3093.03345,5640.82568,4542.37988,8565.79883,10033,106.70197241361056,-9.749095618852946,4,0,1354,4,0,1352]
[1523338175374333838,3046676321758415104,5388.03857,3117.3938,7561.68555,4352.38623,2870.09888,6580.96094,10033,106.70052426348352,-9.746682124143474,4,0,1354,4,0,1352]
[1523341106040020441,3046682192982955008,2767.88086,2249.52148,3756.49292,2514.15259,2079.55981,3080.28198,10033,106.70459011241007,-9.746707950514615,4,0,1354,4,0,1352]
[1523341107606139610,3046682192982955136,5324.25342,2493.41089,11177.0947,4276.78418,3008.79565,5761.75293,10033,106.70361631353848,-9.74539588978586,4,0,1354,4,0,1352]
[1523341108231707114,3046682197279288192,1751.63525,1550.76978,1946.15259,1733.56458,1560.1532,1904.20605,10033,106.70120695063342,-9.74379962450805,4,0,1354,4,0,1352]
[1523341109632983518,3046682197273672832,3058.8313,1617.13782,4734.80029,15666.043,12603.415,20951.0977,20033,106.71029789742936,-9.743339743565084,4,0,1354,4,0,1352]
[1523341111912202555,3046682197273672320,6445.2207,2493.06738,10359.7031,6055.03955,4672.53125,8500.36426,10033,106.70970200156316,-9.740480923736564,4,0,1354,4,0,1352]
[1523341112221182656,3046682192982955392,921.754822,767.115845,1367.57837,1917.26929,1615.88855,2210.24585,10033,106.7055822851075,-9.74066766970117,4,0,1354,4,0,1352]
[1523341122732938594,3046682231640624256,4380.37646,2848.39233,6791.97998,6089.05908,4590.24902,8182.07275,10033,106.71710262167112,-9.738062188873077,4,0,1354,4,0,1352]
[1523341125308099950,3046682231633408384,4042.2793,2224.5144,5796.35498,8213.00391,6024.84131,10675.7188,10033,106.71375259109212,-9.734687018252862,4,0,1354,4,0,1352]
[1523341126922555421,3046682231639024512,2303.54028,2165.16626,2439.32544,2289.65527,2180.92188,2401.79224,10033,106.72363260903974,-9.73338133182034,4,0,1354,4,0,1352]
[1523341128061257105,3046682231633404544,3148.229,1686.4082,5324.24463,2523.49829,1777.0459,4085.54517,10033,106.72511122471168,-9.731090687360378,4,0,1354,4,0,1352]
[1523341130423227635,3046682231633405312,6027.31494,3285.89282,8959.84961,4999.71729,3445.99561,7231.34668,10033,106.72007292323818,-9.72883176163174,4,0,1354,4,0,1352]
[1523341174249965126,3046682330419991296,4258.99121,2568.55884,6622.3457,5747.06299,4379.49902,7415.02686,10033,106.7270192423952,-9.728725413639818,4,0,1354,4,0,1352]
[1523341174350799562,3046682334719839232,4245.55127,2523.59839,5962.87646,1540.63342,1089.82043,2842.90405,10033,106.72526139117724,-9.72958178997096,4,0,1354,4,0,1352]
[1523341175734499413,3046682334712615808,1140.90222,1053.37,1238.34583,1131.23596,1047.58972,1241.35059,10033,106.7295477940546,-9.725649443631116,4,0,1354,4,0,1352]
[1523341177450597468,3046682334718238592,921.172607,906.046143,939.038452,919.585266,901.655579,934.888062,10033,106.72741511965312,-9.724131812724805,4,0,1354,4,0,1352]
[1523341179862353263,3046682334718237696,847.109497,768.964233,950.638733,940.219727,858.066833,1041.97144,10033,106.7332442166619,-9.72175815814778,4,0,1354,4,0,1352]
[1523341181064658530,3046682330421909376,5038.51367,3534.66943,7446.47559,4258.81396,3208.35864,6362.37256,10033,106.7299236060896,-9.721331213793771,4,0,1354,4,0,1352]
[1523341182119949880,3049684753076171136,2940.54736,1978.15759,4869.6626,2742.90894,1870.27454,4738.16016,10033,106.73075200101924,-9.718275400027323,4,0,1354,4,0,1352]
[1523341192770200854,3046682364778836224,4160.35107,2513.52246,7962.48877,4810.56592,3521.14624,6305.22656,10033,106.73798110227044,-9.716968225274645,4,0,1354,4,0,1352]
[1523341196158284106,3046682369077974400,2176.64844,1619.04297,2850.45093,1930.16589,1490.17554,2554.87354,10033,106.74362717107596,-9.713694920726583,4,0,1354,4,0,1352]
[1523341196211578503,3046682369072347136,3239.77026,1987.34326,5203.81299,null,null,null,10099,106.74371747608204,-9.71305965878704,4,0,1354,4,0,1352]
[1523341198727406682,3046682364779737344,4717.86719,2801.22559,8006.64014,3539.77539,2026.91028,5396.12695,10033,106.74362345503044,-9.710353412606018,4,0,1354,4,0,1352]
[1523341380915797573,3046682747035095936,1235.79761,1190.27856,1284.83618,1240.9906,1188.37659,1304.30017,10033,106.74822233792383,-9.708927443339158,4,0,1354,4,0,1352]
[1523341398674421816,3046682781389200000,5343.13428,2569.37158,8881.10449,10452.0928,8020.30762,13112.1006,20033,106.76278429485504,-9.697857916658013,4,0,1354,4,0,1352]
[1523341399979028659,3046682781394833152,1280.73108,828.865356,2315.64697,1932.54785,1547.66516,2511.7937,10033,106.75534060090274,-9.698118321145005,4,0,1354,4,0,1352]
[1523341400477846644,3046682781389200640,5135.08496,2052.896,8178.06885,5775.21484,4301.11572,8636.57129,21033,106.76024516061683,-9.69683875935997,4,0,1354,4,0,1352]
[1523341400791296394,3046682777095709696,1559.81787,1461.49695,1682.36572,1512.65662,1413.10901,1629.1167,10033,106.7606551493279,-9.69562543772808,4,0,1354,4,0,1352]
[1523341402279205511,3046682781394160640,4169.62744,1929.88892,5890.25439,4883.2627,3690.17554,7247.92773,20033,106.76497664373056,-9.695034125508698,4,0,1354,4,0,1352]
[1523341402595893679,3046682781396437376,3147.83179,2047.53809,5082.93066,2556.32666,1708.51404,3652.36572,10033,106.76915500669466,-9.69451855512432,4,0,1354,4,0,1352]
[1523341403342780179,3046682781394831872,1413.56995,1322.521,1518.37683,1402.30371,1299.76672,1515.6969,10033,106.76818677252656,-9.692672893976296,4,0,1354,4,0,1352]
[1523341404943203518,3046682777095711488,1033.22192,898.32959,1203.7915,982.053955,853.999817,1162.47498,10033,106.76697056644365,-9.691701711807726,4,0,1354,4,0,1352]
[1523341449256572394,3046682884474046720,5892.79346,4812.146,6998.55566,5818.38184,5108.72754,7440.20654,10033,106.76885767254952,-9.691661136230293,4,0,1354,4,0,1352]
[1523341450456844873,3046682884468412032,4412.79492,2727.57007,7339.40723,2635.10205,1454.60461,3717.27173,10033,106.7710126691095,-9.688784121933958,4,0,1354,4,0,1352]
[1523341452235413532,3046682884474046464,1153.2677,1086.82581,1241.04004,1169.45557,1077.86914,1280.40869,10033,106.77274649546534,-9.68670222250493,4,0,1354,4,0,1352]
[1523341453282663497,3046682880175823872,2054.92871,1306.29346,3243.19458,1705.49841,1292.81702,3907.09546,10033,106.77693370560928,-9.686958343307312,4,0,1354,4,0,1352]
[1523341455599399999,3046682880175825664,5004.51807,3319.42358,6478.28955,3585.02246,2043.91089,5103.06641,10033,106.774494927023,-9.683676097905956,4,0,1354,4,0,1352]
[1523341467392077174,3046682918833113728,2224.83057,1257.39636,3855.61304,5349.0376,3963.64526,7829.7583,20033,106.7848959351466,-9.678965291408762,4,0,1354,4,0,1352]
[1523341469014462057,3046682918828145664,4869.93018,2591.53613,7190.22607,9447.72852,7704.04541,12542.4844,10033,106.77879340722572,-9.677796925009456,4,0,1354,4,0,1352]
[1523341469824817262,3046682918833783552,6588.17676,4124.45215,10451.6533,6371.56787,2528.85571,8362.55566,10133,106.78010641757388,-9.67659463113835,4,0,1354,4,0,1352]
[1523341473062047956,3046682914534673536,2023.22034,1543.29382,2863.04248,1870.31946,1453.86743,2577.92065,10033,106.7834674664024,-9.67377894494117,4,0,1354,4,0,1352]
[1523342207421670932,3046684392003424768,4527.22852,2650.25146,6733.74121,3812.55591,2491.14233,5376.94629,10033,106.7875671533131,-9.669961171204106,4,0,1354,4,0,1352]
[1523342209863148882,3046684392004317696,6105.85107,2829.94531,9461.39551,2438.73511,1792.82947,3947.28882,20033,106.7972477101822,-9.66632084262136,4,0,1354,4,0,1352]
[1523342212915697555,3046684392003427712,4244.33936,2401.46484,6865.76367,3713.35571,2467.14575,5509.58838,10033,106.79807118911798,-9.662458136239328,4,0,1354,4,0,1352]
[1523342222836365472,3046684430656627584,6121.52051,2480.29614,8985.73633,3737.58813,2550.22314,7800.85205,11033,106.80341344724856,-9.660654598248048,4,0,1354,4,0,1352]
[1523342228952913392,3046684430656626432,2670.83398,1524.09045,4112.67188,3348.59644,2656.50879,5399.26611,10033,106.80510029978775,-9.655391634889796,4,0,1354,4,0,1352]
[1523342229321333763,3046684430662269184,6982.13818,4783.58691,11060.7861,10432.9541,6859.64355,14690.7451,10033,106.80872803225589,-9.655156478179345,4,0,1354,4,0,1352]
[1523342229898501196,3046684430662269056,659.795288,652.926331,669.81604,662.28125,654.537659,670.472351,10033,106.80856233782822,-9.653423676452132,4,0,1354,4,0,1352]
[1523342278143244058,3046684529442386944,4727.24023,3179.02954,6584.98096,3250.59814,2471.6394,4935.28613,10033,106.81869785897992,-9.649493368779709,4,0,1354,4,0,1352]
[1523342279666972827,3046684533735837824,7022.24707,2995.45386,12263.9443,4792.76807,3504.09106,9037.41602,20033,106.82167448640315,-9.6448023877234,4,0,1354,4,0,1352]
[1523342279876437707,3046684533736631680,3212.60718,1959.19043,5601.72852,18692.8379,14283.1777,24570.5527,20033,106.81825096846262,-9.64693946231638,4,0,1354,4,0,1352]
[1523342291732248406,3046684563802127488,4704.68945,2276.2019,6924.0127,3318.55127,2041.77417,5483.20947,10033,106.82731416166148,-9.642740198552746,4,0,1354,4,0,1352]
[1523342293178687764,3046684568101221888,1332.625,1275.6947,1395.02747,1325.29187,1262.42517,1392.97766,10033,106.82140597176073,-9.642287114290472,4,0,1354,4,0,1352]
[1523342294013263873,3046684568095573888,4547.77783,2203.81201,10988.2207,3134.41016,2466.16357,4747.50049,11033,106.82731038685304,-9.639337233295509,4,0,1354,4,0,1352]
[1523342294874233408,3046684563802129024,6063.125,4168.75781,8840.62012,4745.09717,3484.24341,6324.63086,10033,106.8322260887433,-9.640215426286698,4,0,1354,4,0,1352]
[1523342295312106354,3046684563802129536,4432.3667,3564.30176,5492.17627,3662.1123,3036.76001,4865.97705,10033,106.83247150077555,-9.638142212888251,4,0,1354,4,0,1352]
[1523342296224882194,3046684563802129920,481.398621,447.640991,517.249939,477.09848,446.086578,502.653748,10033,106.83620886136448,-9.636490701519854,4,0,1354,4,0,1352]
[1523342296267373657,3046684568101220096,1544.90759,1201.31152,2290.45166,1413.33533,1138.01221,1940.76135,10033,106.83470340221014,-9.636948376184838,4,0,1354,4,0,1352]
[1523342297592369463,3046684563802130048,4517.32471,2381.12109,6714.58691,3779.81641,2688.69189,5400.8916,10033,106.8278644153226,-9.636383985988813,4,0,1354,4,0,1352]
[1523342298652561862,3046684568101220352,3350.55469,2690.92505,4675.88672,2867.06738,2420.98218,3389.83472,10033,106.82987058439656,-9.634360488593902,4,0,1354,4,0,1352]
[1523342481290458391,3046684941759253504,4415.771,2793.46362,7129.12891,3568.1709,2492.6145,4610.57227,10033,106.83789343543758,-9.631620194460202,4,0,1354,4,0,1352]
[1523342482470696993,3046684941759253760,4902.69922,3200.26172,8811.16992,3399.73071,2417.36621,4922.63281,10033,106.8334013388002,-9.631122707531576,4,0,1354,4,0,1352]
[1523342482497346416,3046684946052691584,4885.98926,2791.69165,8273.66992,3467.23071,2364.67041,4827.9126,10033,106.83436252750114,-9.631115056748971,4,0,1354,4,0,1352]
[1523342485144061738,3046684941759254784,3504.22534,1232.67029,7649.13672,3475.20093,2440.2124,5255.74316,11033,106.84605571217402,-9.627831916950496,4,0,1354,4,0,1352]
[1523342486153291307,3046684941759254912,642.940247,579.772522,713.292114,618.394165,571.068542,684.529419,10033,106.83906454883616,-9.627726778480826,4,0,1354,4,0,1352]
[1523342486272842383,3046684946058341248,7716.90674,4848.59961,12334.0576,5039.9751,3439.25415,6993.10205,10033,106.84153742881644,-9.62720908665538,4,0,1354,4,0,1352]
[1523342487473030291,3046684941760139776,3812.15015,1982.26501,9097.75879,6426.5752,4767.65625,8805.28613,10033,106.84388866793232,-9.62436060429271,4,0,1354,4,0,1352]
[1523342498022619743,3046684976119878400,3941.64355,1785.81445,7028.57861,3609.00684,2750.552,5592.66113,10033,106.8519514863358,-9.622890465745284,4,0,1354,4,0,1352]
[1523342501951370361,3046684976118995584,2095.88428,1393.23389,3973.67163,2071.8125,1559.91968,2849.88623,10033,106.8531164348692,-9.618790379324032,4,0,1354,4,0,1352]
[1523342503345347625,3046684976119879040,3790.84595,1947.75793,6524.79004,3665.74414,2826.44507,5964.53857,10033,106.85025356813247,-9.618137772779276,4,0,1354,4,0,1352]
[1523342505029629623,3046684980418078848,2153.14551,1637.46704,3153.73145,1978.02014,1579.82141,2537.66846,10033,106.85282435401837,-9.61451264388676,4,0,1354,4,0,1352]
[1523342548653870348,3046685083497293568,3318.77783,2459.44849,4785.70166,2460.59961,2050.99463,3021.29126,10033,106.85919781727829,-9.615037902597129,4,0,1354,4,0,1352]
[1523342548888957891,3046685083497293696,4343.09766,3837.42383,4960.84521,4116.26221,3577.87769,4855.53467,10033,106.85679319015908,-9.615289797222632,4,0,1354,4,0,1352]
[1523342551509899113,3046685079198211968,7056.01123,5285.21094,9537.20898,6200.7793,5403.43262,10215.7314,10033,106.85955877481996,-9.61156993503421,4,0,1354,4,0,1352]
[1523342565373591051,3046685113557950848,1230.08716,960.886719,1935.86218,1262.30481,1095.25122,1469.48083,10033,106.86976279535683,-9.607981232025942,4,0,1354,4,0,1352]
[1523342566672866525,3046685117857030656,824.33667,803.644714,849.275513,828.537048,810.554504,849.396057,10033,106.87263471729796,-9.604060005441957,4,0,1354,4,0,1352]
[1523342569891694001,3046685117857030144,3005.49219,1517.02625,4510.80762,2407.21191,1748.10461,3456.36133,10033,106.8750892616761,-9.601821874648827,4,0,1354,4,0,1352]
[1523342571480543116,3046685117857029888,2195.20068,1860.48608,2604.05249,2064.04346,1826.07788,2410.17407,10033,106.87662471997062,-9.598507534583876,4,0,1354,4,0,1352]
[1524093171425057545,3048186329187637504,1092.07898,867.577637,1339.44055,1052.47778,909.826233,1208.23047,10033,106.88263080563176,-9.596155280508745,4,0,1354,4,0,1353]
[1524093172181965209,3048186324888527872,4296.09033,2804.27783,6228.05273,3138.28247,2328.5271,4752.25928,10033,106.8837797697896,-9.595666099618343,4,0,1354,4,0,1353]
[1524093172413430118,3048186329187636992,2801.57739,2336.23584,3379.2229,2552.14941,2206.15405,3076.41162,10033,106.88444053113376,-9.594700904757609,4,0,1354,4,0,1353]
[1524093173409926810,3048186329187637760,2139.49609,1698.45129,2754.79248,1953.42688,1498.69409,2677.86255,10033,106.87790561051376,-9.594624695091472,4,0,1354,4,0,1353]
[1524093174480575934,3048186329187637120,705.50769,699.256409,713.839539,705.468811,696.543518,713.819763,10033,106.88067079913364,-9.592393803327024,4,0,1354,4,0,1353]
[1525594375269445187,3051188751843193856,4354.97119,2632.62305,6441.44043,5776.96094,4150.78564,7942.07373,20033,106.878985059128,-9.58942055505844,4,0,1354,4,0,1355]
[1525594375783635201,3051188751847577984,3571.5022,2006.83044,6934.5293,1622.13074,1377.68079,1884.01318,10033,106.8782871222554,-9.587705645487553,4,0,1354,4,0,1355]
[1525594376200526289,3051188747543584000,1433.21875,1322.7323,1545.43433,1449.46753,1319.71289,1600.37183,10033,106.87367408012668,-9.590179419569088,4,0,1354,4,0,1355]
[1525594385679888005,3051188747543584384,5080.72314,3021.80176,7596.20068,3087.11963,2128.45044,6073.13184,10033,106.87056186290152,-9.58333400092379,4,0,1354,4,0,1355]
[1525594386592735594,3051188751846657792,5256.74121,4048.52295,6992.54639,4045.47485,3229.17407,5227.43457,10033,106.86949224154728,-9.58090011782663,4,0,1354,4,0,1355]
[1525594410346939208,3051188820562671360,4699.20068,2347.0813,7463.3042,3458.91431,2883.73047,6500.52002,20033,106.86197567085928,-9.581559633522096,4,0,1354,4,0,1355]
[1525594417677142876,3051188816266666752,6229.99023,3742.68652,8740.61816,2154.75342,1897.66028,2995.69995,10033,106.85787507762028,-9.576403444767529,4,0,1354,4,0,1355]
[1525594419562524200,3051188820562671232,4575.59521,2334.9209,6753.06104,3632.35352,2821.01318,6277.40771,10033,106.85433976019476,-9.575133072070845,4,0,1354,4,0,1355]
[1525594419894489639,3051188816264247040,5116.26611,3180.59448,8338.45312,3702.62793,2035.57764,8207.28418,10033,106.85605669190372,-9.57357671731103,4,0,1354,4,0,1355]
[1525594513532148689,3051189022422677376,3397.05688,2147.58838,4697.76123,1285.80591,1094.01929,3266.65283,10033,106.84950065035702,-9.571568290707935,4,0,1354,4,0,1355]
[1525594514878535142,3051189022422677504,1626.99426,1409.00916,1876.79041,1667.86182,1425.31775,1919.56311,10033,106.8532617391062,-9.568022845128793,4,0,1354,4,0,1355]
[1525594515209348128,3051189022422677632,6831.45508,4846.25684,9223.29297,2271.33594,1655.63867,4961.46729,10033,106.85159732653132,-9.567471253084776,4,0,1354,4,0,1355]
[1525594520075796241,3051189026721101312,5583.02393,2134.11084,9700.74609,5696.59473,4501.11865,7685.70068,20033,106.8490258853457,-9.568939590271048,4,0,1354,4,0,1355]
[1525594522391578293,3051189022422677760,5204.16748,3431.74048,8326.1377,7948.16602,5059.25586,10061.4336,10033,106.84518546565695,-9.565663468565178,4,0,1354,4,0,1355]
[1525594523440454094,3051189026721099776,4079.31274,2365.96265,7452.44385,3979.0896,3341.93433,6005.06934,20033,106.84822474362832,-9.56343299757342,4,0,1354,4,0,1355]
[1525594549605686043,3051189095440576384,1622.59521,639.970154,6440.8623,3258.79346,2716.50757,4702.91504,10033,106.84191512659147,-9.558390418288926,4,0,1354,4,0,1355]
[1525594549732022607,3051189091142155264,950.416199,903.504944,999.163635,947.035522,906.342957,1002.02057,10033,106.8413483690892,-9.557920091108874,4,0,1354,4,0,1355]
[1525594557400770558,3051189091142155392,6571.45312,4608.1499,9771.14648,6803.34912,4692.23633,12799.8896,10033,106.83685625787456,-9.555812284936998,4,0,1354,4,0,1355]
[1525594558359963783,3051189095444137600,2890.53955,2521.59814,3395.96875,2711.93286,2412.89087,3066.69946,10033,106.83576141231956,-9.552754412934542,4,0,1354,4,0,1355]
[1525594924548305271,3051189847058819456,5781.38037,3203.96411,10663.6904,5461.44287,3185.91895,9470.81055,10033,106.8311856002426,-9.552237801775156,4,0,1354,4,0,1355]
[1525594926171153568,3051189847056400512,1646.74573,1209.46436,2326.00195,1208.81555,1061.14307,1335.42065,10033,106.82995664993776,-9.5509489874682,4,0,1354,4,0,1355]
[1525594935547252923,3051189851358285056,5394.51221,4023.52246,8320.3418,3938.77441,3127.52002,5865.10938,10033,106.82567327044632,-9.54526203768886,4,0,1354,4,0,1355]
[1525594958714069763,3051189915775878528,1739.37073,1312.3562,2668.34912,1269.56812,1082.33582,1504.95447,10033,106.82063159177966,-9.543885071819624,4,0,1354,4,0,1355]
[1525594958871416190,3051189920074297984,3672.50879,1795.6554,4964.80566,2156.51099,1857.8877,2538.31348,10033,106.81875064968978,-9.543256895273592,4,0,1354,4,0,1355]
[1525594960083769233,3051189920077762560,1785.91223,1549.45569,2039.72351,1728.02112,1532.77563,2006.11938,10033,106.81686825821572,-9.543660293305445,4,0,1354,4,0,1355]
[1525594960646707169,3051189915775879168,3284.72168,2231.26294,4806.9707,1870.14453,1464.75952,3684.13867,10033,106.81679311013916,-9.542283789228676,4,0,1354,4,0,1355]
[1525594967844290135,3051189920077761280,64.8304062,64.7443466,64.9319,64.8120804,64.6945572,64.8963776,10033,106.81917769649888,-9.537817983106736,4,0,1354,4,0,1355]
[1525594970283730845,3051189920077761664,3701.3396,2024.65881,6091.70605,1972.03467,1640.98779,2389.81982,10033,106.81275908261492,-9.535441262924524,4,0,1354,4,0,1355]
[1525595062548662840,3051190126236191104,3834.62061,2929.77368,5254.96387,2882.41089,2359.50732,3736.78271,10033,106.81303680975374,-9.532049173043529,4,0,1354,4,0,1355]
[1525595063311281606,3051190126236192640,1599.58911,1487.84631,1707.4248,1545.28101,1462.57288,1678.28223,10033,106.80562341829312,-9.533454562212995,4,0,1354,4,0,1355]
[1525595071896604220,3051190121934314112,6501.03564,3857.64673,9270.83691,4916.47607,2976.39771,9453.78809,10033,106.80028303209926,-9.52865778399445,4,0,1354,4,0,1355]
[1525595073352791119,3051190126236191616,725.993408,713.010925,736.409973,723.622498,712.900635,732.858887,10033,106.80210096603696,-9.526149345647012,4,0,1354,4,0,1355]
[1525595073442267058,3051190126232724480,2477.91162,1570.22107,3674.24194,2215.47168,1820.02197,3224.61938,10033,106.80280491987196,-9.52518414117403,4,0,1354,4,0,1355]
[1525595095339069358,3051190190653791488,2447.79639,1966.10339,3118.57544,2290.4939,1927.30591,2855.51318,10033,106.79809992734766,-9.52751578054886,4,0,1354,4,0,1355]
[1525595096975563432,3051190190653792640,2291.64355,1801.19287,3096.19946,2022.57947,1680.02856,2567.24414,10033,106.7992868155507,-9.523770386248152,4,0,1354,4,0,1355]
[1525595098991786992,3051190194952200320,3757.5791,2216.43677,5484.63916,4463.27686,3698.19604,5940.0332,20033,106.7985757517544,-9.52067966920744,4,0,1354,4,0,1355]
[1525595104123728982,3051190194955668992,2979.87549,1938.02417,4576.75,1157.17578,1045.04309,1316.41614,10033,106.79283161526932,-9.521624500524654,4,0,1354,4,0,1355]
[1525595107473177183,3051190190653796480,5894.02393,3843.26123,8998.91992,5668.61084,4409.87451,7082.79785,10033,106.79465949517171,-9.51659060583189,4,0,1354,4,0,1355]
[1525595108122956302,3051190194955667712,4337.3667,2132.90503,7665.84229,6493.70264,5171.85205,8848.87988,10033,106.79138342374748,-9.514770070850632,4,0,1354,4,0,1355]
[1525596576059406755,3051193149893167744,2187.3042,2054.07861,2306.77588,2247.20532,2112.01025,2416.95752,10033,106.7866457172109,-9.513128132888102,4,0,1354,4,0,1355]
[1525596576970632270,3051193149889699456,992.4104,781.342041,1301.46155,995.052795,847.764893,1119.50513,10033,106.78631065474252,-9.510315346032424,4,0,1354,4,0,1355]
[1525596581897593832,3051193145593709568,4029.03809,2723.46265,5976.27979,1581.61438,991.678955,2081.6709,10033,106.7824579551846,-9.510769448059795,4,0,1354,4,0,1355]
[1525596582779239684,3051193149893167232,5448.89697,3931.99512,7367.89404,6297.14404,4280.26123,8812.66797,10133,106.78578050269172,-9.509386965411052,4,0,1354,4,0,1355]
[1525596583845086582,3051193145591299072,4901.35938,3540.03418,7058.03125,5315.72754,3265.17114,9431.19336,10033,106.77962538447544,-9.509581930793711,4,0,1354,4,0,1355]
[1525596584748333418,3051193145591300608,1438.01697,1321.25342,1624.47607,1471.26831,1344.39233,1641.16406,10033,106.78107852330936,-9.508003324755292,4,0,1354,4,0,1355]
[1525596585063643776,3051193145593710848,4576.73779,2720.18579,6992.65332,2647.84814,2266.01392,6450.05762,10033,106.78252350857043,-9.506387835022164,4,0,1354,4,0,1355]
[1525596607964438960,3051193218609179008,4149.4248,2533.4585,7340.66064,5384.88281,4038.24048,7242.5708,10033,106.77626855288024,-9.506403449896167,4,0,1354,4,0,1355]
[1525596608074310891,3051193214310777984,5516.42383,3005.25537,8363.41602,2532.02271,1935.52295,3888.42163,10033,106.776473960922,-9.505284446435171,4,0,1354,4,0,1355]
[1525596608399721284,3051193218609177472,5805.53223,3924.7146,8103.06543,2667.00684,2170.30908,3645.73828,10033,106.77788342058756,-9.505502465992944,4,0,1354,4,0,1355]
[1525596610721544983,3051193214310779392,4927.74072,2739.29199,8154.93652,4992.84033,3616.99756,7456.69531,10033,106.77805208303232,-9.502166945693352,4,0,1354,4,0,1355]
[1525596610859632751,3051193218609173632,4498.38721,2398.99023,7671.30127,5685.58936,4066.20923,9048.28613,10033,106.77762270834982,-9.501457484575283,4,0,1354,4,0,1355]
[1525596615862227451,3051193214310780544,2244.91626,1857.2406,3062.40137,2005.40161,1717.16541,2403.60522,10033,106.77133376441884,-9.50301386316064,4,0,1354,4,0,1355]
[1525596616508232526,3051193218609179136,4383.19238,2790.72241,6231.44727,5345.71973,3969.08105,7620.41357,10033,106.76941281238244,-9.501379417717468,4,0,1354,4,0,1355]
[1525596616584201375,3051193214315599488,2129.90747,1872.7533,2513.35083,2061.67822,1824.3938,2419.11426,10033,106.77022453376004,-9.50151299107628,4,0,1354,4,0,1355]
[1525596617881450330,3051193214310782592,6187.52197,4179.65039,9561.75586,4722.05859,3321.26831,7204.26709,10033,106.77364808255768,-9.497411188356097,4,0,1354,4,0,1355]
[1525596711086990821,3051193420469213312,2577.8125,1761.94238,4451.51172,1777.82886,1438.77991,2915.00122,10033,106.76483491196912,-9.496428408659623,4,0,1354,4,0,1355]
[1525596714219152457,3051193424771074048,2178.14062,2035.99023,2335.9314,2112.97217,1998.67371,2285.98633,10033,106.76391153583788,-9.491906060471155,4,0,1354,4,0,1355]
[1525596720352222239,3051193424771995392,751.780396,658.902771,895.539551,635.839722,578.268555,699.785095,10033,106.76313615133502,-9.489918635488037,4,0,1354,4,0,1355]
[1525596721001731513,3051193420469215616,3818.21631,2769.45483,5260.08691,3030.92651,2401.36523,4178.49951,10033,106.75724897044437,-9.49170118980319,4,0,1354,4,0,1355]
[1525596722151460129,3051193424771171712,5680.46875,4190.76807,7857.40674,4033.81445,3377.39185,4949.33984,10033,106.76025615819168,-9.48886988244872,4,0,1354,4,0,1355]
[1525596722875296531,3051193420469219328,3720.83496,2305.42261,6414.86475,3048.22095,1566.23035,5281.61719,10033,106.76011869537368,-9.487001188015508,4,0,1354,4,0,1355]
[1525596744612175124,3051193489191098880,3991.20459,2168.40869,8232.48535,2856.65601,2430.02393,4330.5376,10033,106.75456526462476,-9.489594589313691,4,0,1354,4,0,1355]
[1525596745292838231,3051193489188695552,4531.65576,3010.34888,6533.84277,3209.00195,2275.26099,5079.08447,10033,106.7521385714966,-9.487652589785794,4,0,1354,4,0,1355]
[1525596748713439117,3051193489188700160,6609.98975,4333.5918,10029.3242,6461.83057,3278.37402,8473.83496,10133,106.75498128045808,-9.481818667893776,4,0,1354,4,0,1355]
[1525596755949898381,3051193493487084288,3723.98535,1746.49292,5770.64502,5188.64307,3838.94653,7519.94482,10033,106.74515502846562,-9.480774113666511,4,0,1354,4,0,1355]
[1525596756295133713,3051193489188702592,3085.50195,1946.97351,4858.28027,2618.56421,2019.63416,3299.50049,10033,106.74578371136076,-9.479338986331769,4,0,1354,4,0,1355]
[1525596756491550436,3051193493487079936,4036.27661,2383.78638,6878.08105,6616.39746,5187.61084,9354.7041,10033,106.7495247311656,-9.479552432196371,4,0,1354,4,0,1355]
[1525597125204937771,3051194249401326592,4207.37109,1777.11157,6680.02441,4061.07251,3287.92041,6015.55664,20033,106.7414146972396,-9.475390507079316,4,0,1354,4,0,1355]
[1525597126067291243,3051194249401322880,5032.59619,2871.66357,9537.56543,3079.32544,2474.3999,6290.02734,10033,106.74477623858591,-9.474108848202388,4,0,1354,4,0,1355]
[1525597131162026218,3051194249401328000,4167.75977,1329.38733,7640.06738,3497.87256,3061.61572,4300.5332,10033,106.7382175039563,-9.475375606177868,4,0,1354,4,0,1355]
[1525597131871122688,3051194249401328128,3693.08862,1711.44727,9951.90234,5119.11377,3843.72266,7368.19971,10033,106.73541112214856,-9.473296439429609,4,0,1354,4,0,1355]
[1525597134789726278,3051194249404793728,1605.44714,1362.26465,1892.57983,1484.99048,1308.31189,1761.72058,10033,106.73885720540844,-9.46865957207771,4,0,1354,4,0,1355]
[1525597157479097243,3051194313824827520,762.605164,587.706604,1261.86731,825.349304,666.004944,1026.18506,10033,106.7310560610955,-9.469247866353976,4,0,1354,4,0,1355]
[1525597157841847951,3051194318125193088,4095.10376,2492.30591,6465.86133,3846.97583,3131.75,5843.10596,20033,106.7326826624676,-9.467414125805712,4,0,1354,4,0,1355]
[1525597158599803909,3051194318124271360,3573.18921,2076.2522,5968.32129,2294.35181,1706.81812,3033.7666,10033,106.73398318806171,-9.466649750722286,4,0,1354,4,0,1355]
[1525597158835052331,3051194318124270848,242.272263,237.346054,248.588989,244.000961,238.662415,250.262833,10033,106.7344892894224,-9.465744646453764,4,0,1354,4,0,1355]
[1525597159422266199,3051194318125193216,4535.95947,2447.91309,7267.22559,2009.35913,1668.05115,3253.05493,10033,106.7317148934604,-9.466341828291425,4,0,1354,4,0,1355]
[1525597168067403587,3051194313822439680,2152.62915,1416.79016,3266.40771,1475.19897,1247.27722,1763.95837,10033,106.7246306548282,-9.46169128715043,4,0,1354,4,0,1355]
[1525597263405482925,3051194524279229568,3512.37451,1754.28455,7351.46924,6683.59326,5451.39355,9507.49805,20033,106.72045026241192,-9.45546817263932,4,0,1354,4,0,1355]
[1525597268794477908,3051194519980875008,4790.08936,2890.31226,7054.40137,3129.26636,2689.4292,4231.33789,10033,106.71572215916368,-9.455381819451148,4,0,1354,4,0,1355]
[1525597268930322127,3051194524279230336,4878.07568,3075.51343,7301.48682,2166.85352,1838.13025,2670.48901,10033,106.71774072157102,-9.454730345775207,4,0,1354,4,0,1355]
[1525597269463031730,3051194524279230464,5183.91699,2918.82324,8782.01855,3256.47266,2720.85522,4485.16455,10033,106.7161641770093,-9.453704752282096,4,0,1354,4,0,1355]
[1525597269722666153,3051194524282700800,3859.15527,2586.21362,6355.69287,3084.26538,2315.88379,4375.4502,10033,106.7190526318359,-9.453921877296017,4,0,1354,4,0,1355]
[1525597269974069829,3051194524279226624,3787.94702,2022.9021,6822.43555,3341.29102,2869.2251,4753.92871,20033,106.71990349119709,-9.452663101970234,4,0,1354,4,0,1355]
[1525597270005103666,3051194524282699776,4152.44482,2378.52661,6201.94189,2870.29517,2397.72534,3881.04224,10033,106.72055831493648,-9.452299813923194,4,0,1354,4,0,1355]
[1525597295540626958,3051194588700357120,1189.52954,841.936646,2701.45337,2019.38708,1795.87305,2603.59351,10033,106.71326946629682,-9.44841905963876,4,0,1354,4,0,1355]
[1525597304171345064,3051194588700361856,1054.30786,792.157959,1328.83215,997.59552,820.720337,1135.06311,10033,106.70722395898188,-9.443928091022686,4,0,1354,4,0,1355]
[1525603170353988390,3051206344032699136,4077.34155,1688.23083,7789.80908,1419.92761,1151.98914,2153.95361,11033,106.70080637553076,-9.439986520979115,4,0,1354,4,0,1355]
[1525603172111206804,3051206339730888448,2366.65674,1347.67944,4501.32324,2635.86353,2294.99438,3909.55957,10033,106.69747916508746,-9.439080174094306,4,0,1354,4,0,1355]
[1525603205946816449,3051206408450376064,1558.53149,995.515442,2360.07617,1775.87244,1532.3385,2249.75391,10033,106.6896513649156,-9.428619200794236,4,0,1354,4,0,1355]
[1525603206687972599,3051206412748703616,3903.52319,2390.06494,6337.86768,2722.04175,2394.53979,4100.48242,10033,106.68668224605318,-9.42903843102282,4,0,1354,4,0,1355]
[1525603206759004174,3051206412748702080,5862.28271,2395.93896,10217.1836,2111.40552,1793.87903,3018.04712,10033,106.6876502498938,-9.428493128400328,4,0,1354,4,0,1355]
[1525603207996698460,3051206408450378880,7410.91064,5619.52197,10068.9678,5662.07373,3894.146,7938.69629,10033,106.68696206021728,-9.426959928894616,4,0,1354,4,0,1355]
[1525603208415034597,3051206412752174080,1132.57678,1058.49023,1230.76721,1106.93738,1034.05139,1230.39734,10033,106.68791045523658,-9.424981558363609,4,0,1354,4,0,1355]
[1525603212885595337,3051206412752176512,3817.27808,2840.08423,5427.9873,3017.19873,2548.86206,3497.59863,10033,106.68344458792744,-9.42774897529879,4,0,1354,4,0,1355]
[1525603212978595264,3051206412749348352,4523.87207,2831.87646,8365.03418,3058.75146,1961.37146,5845.85596,10033,106.68234096901156,-9.42736030925374,4,0,1354,4,0,1355]
[1525603216412733623,3051206408450387200,3542.54175,2403.00024,5433.51904,2908.66016,2149.73706,4034.13574,10033,106.68461632486802,-9.421432244660142,4,0,1354,4,0,1355]
[1525603308018256801,3051206618902431744,5974.51611,3608.93359,8805.9248,null,null,null,10099,106.67477484842648,-9.42150199500299,4,0,1354,4,0,1355]
[1525603308246441811,3051206614608816640,3759.49365,2652.64771,5242.69287,8507.76562,3316.68604,11947.7812,10133,106.67655509180162,-9.420747218608737,4,0,1354,4,0,1355]
[1525603309271414648,3051206618907125888,4647.33789,2931.35181,7210.39551,3370.29712,2179.70068,5627.80566,10033,106.6811652576942,-9.418049075013371,4,0,1354,4,0,1355]
[1525603316797932799,3051206618907129600,4156.64307,2583.6145,6149.78613,2331.31152,2071.9126,3172.57227,10033,106.67272117940452,-9.415465767080638,4,0,1354,4,0,1355]
[1525603316929597642,3051206618907129728,5399.88281,3140.4563,8068.73975,5573.03906,1695.97742,7790.38232,10133,106.67192973369546,-9.414891874985956,4,0,1354,4,0,1355]
[1525603342122768323,3051206683328306048,2420.11157,2156.51172,2829.10693,2433.14478,2149.9751,2935.85522,10033,106.66705098075184,-9.411813397003554,4,0,1354,4,0,1355]
[1525603342432121423,3051206687626608768,4228.55322,2599.15039,6436.36084,4196.03857,3039.71582,6216.38672,10033,106.66530422498774,-9.411369376641897,4,0,1354,4,0,1355]
[1525603342799966538,3051206683328306176,3410.21997,2185.10449,5449.75537,3339.4978,2590.09326,5262.62305,10033,106.6688525024109,-9.411060358778762,4,0,1354,4,0,1355]
[1525603352577765817,3051206683328313856,4047.52197,2715.17188,5801.23828,4433.38184,3456.57251,6610.53857,10033,106.65675461499563,-9.406208846752326,4,0,1354,4,0,1355]
[1525603353642324963,3051206683328317952,4246.11621,2640.03223,6720.80518,5202.16504,3678.90747,7626.5752,10033,106.66040682978908,-9.403516699124811,4,0,1354,4,0,1355]
[1525603353832777575,3051206683328319104,5033.6123,3312.06323,8435.86523,2466.16309,2104.41187,3155.51636,10033,106.66338227748648,-9.402610099454856,4,0,1354,4,0,1355]
[1525603721779677067,3051207439242563584,3671.17041,2655.67749,5097.37793,2962.20215,2207.77808,4102.52979,10033,106.65237850159632,-9.402282739477055,4,0,1354,4,0,1355]
[1525603723379175003,3051207439242567936,7520.75098,5222.7373,9891.6123,5654.19482,4114.81445,7828.96875,10033,106.65394790977533,-9.3989628030896,4,0,1354,4,0,1355]
[1525603728294233763,3051207443540850944,5360.18457,3857.62939,7590.93994,8165.35107,5220.7207,10802.8838,10033,106.65049941029156,-9.399099120063871,4,0,1354,4,0,1355]
[1525603728550668856,3051207439242569216,4462.61426,2850.80591,8815.75293,3469.55249,2334.98218,5008.70215,10033,106.65202378478725,-9.39825471470316,4,0,1354,4,0,1355]
[1525603730816529494,3051207439242573952,5395.51709,3300.43335,8479.5791,5744.14258,4540.23193,7518.75391,10033,106.6480352419847,-9.395232526854572,4,0,1354,4,0,1355]
[1525603754759460670,3051207507967449600,5020.75732,3120.17236,7238.96875,4223.6001,3201.85132,6022.8291,10033,106.64273933042266,-9.39253956158516,4,0,1354,4,0,1355]
[1525603755818923170,3051207512260321408,4950.76172,2566.09839,9822.33594,1551.61877,1317.61401,1924.73145,20033,106.64593024454814,-9.390192679006836,4,0,1354,4,0,1355]
[1525603756330998275,3051207507962055936,4741.16211,3038.68237,7597.73486,3762.42139,2796.58105,5005.36328,10033,106.64163843932644,-9.391803112239373,4,0,1354,4,0,1355]
[1525603762687783224,3051207512260326656,3105.66602,1688.51099,5780.7666,3611.38843,2916.89502,4921.5625,10033,106.6395032209802,-9.389575517288064,4,0,1354,4,0,1355]
[1525603765204499479,3051207512260323840,4763.80566,3278.74341,6172.13965,6811.03223,5428.88184,9196.51367,10033,106.63776449418476,-9.385713908627384,4,0,1354,4,0,1355]
[1525603765989125835,3051207512260321664,5110.33789,3049.30127,7452.01123,5702.70557,4682.6499,7534.92285,10033,106.63813261732524,-9.38448887265744,4,0,1354,4,0,1355]
[1525603766233143726,3051207512260319488,872.356445,506.346741,1729.52417,1820.8761,1520.22717,2139.51221,10033,106.63939767301264,-9.383725236375874,4,0,1354,4,0,1355]
[1525603857837765704,3051207714120497152,5067.5415,3412.59033,8504.61328,5125.27979,3885.53662,6761.10938,10033,106.6316409820517,-9.383140730644206,4,0,1354,4,0,1355]
[1525603860814752891,3051207714120504320,5211.95557,3421.48853,8495.14062,4178.90088,3212.32764,5854.6748,10033,106.63475503022332,-9.37794568030418,4,0,1354,4,0,1355]
[1525603866497831415,3051207718422231808,4736.27148,2941.34741,6039.85352,7350.021,5976.3252,9322.59473,20033,106.62738539969804,-9.37842852137898,4,0,1354,4,0,1355]
[1525603866972002237,3051207714120506624,4150.68555,2943.28223,6487.80273,3067.18311,2604.41064,3768.07471,10033,106.63034705275176,-9.37707791321377,4,0,1354,4,0,1355]
[1525603869278805867,3051207718418747648,4955.41211,3570.62891,7353.88867,2161.09839,1896.19897,4162.88672,10033,106.62875729012303,-9.37456541095967,4,0,1354,4,0,1355]
[1525603869409277148,3051207714120509440,3405.2063,2014.26038,5271.10303,2449.4165,1678.96887,4292.80811,10033,106.62650173023523,-9.375266336184849,4,0,1354,4,0,1355]
[1525603895450268183,3051207782839997056,5637.22314,3483.92114,9523.06152,3922.37427,2857.35693,5703.8125,10033,106.62248529638453,-9.369305916585956,4,0,1354,4,0,1355]
[1525603901648668224,3051207787138226304,4866.68457,2754.56519,8508.52051,5640.08936,4594.85693,8118.66504,20033,106.61832537953372,-9.367706839267049,4,0,1354,4,0,1355]
[1525603902523746918,3051207787138227328,2760.87451,1579.79541,4622.09863,2391.20996,2055.21729,3134.66479,20033,106.61637247217382,-9.36706482304751,4,0,1354,4,0,1355]
[1525603903182045795,3051207782840002560,4244.61523,2306.24048,6534.31152,2486.53052,1752.65479,3714.82129,10033,106.61451359821248,-9.365502778878753,4,0,1354,4,0,1355]
[1525605369285208474,3051210742075726464,5530.83008,3100.87061,9114.75,3412.11426,2827.8645,4848.57568,10033,106.61313402863604,-9.364480443937795,4,0,1354,4,0,1355]
[1525605379445529492,3051210742079359616,1594.3114,1207.84082,2450.52197,2271.04883,1790.36633,3268.86035,10033,106.6097964133511,-9.356597082173057,4,0,1354,4,0,1355]
[1525605381702038827,3051210742075720960,3771.66309,1826.97864,6890.70166,5841.32812,4598.3125,7814.73682,20033,106.6051733065058,-9.353797546720967,4,0,1354,4,0,1355]
[1525605403445036280,3051210806496994944,5705.98877,3471.63721,8866.81641,3858.9502,2778.73608,5117.63818,10033,106.59963619986031,-9.356206236973,4,0,1354,4,0,1355]
[1525605403566575516,3051210806496996608,2690.82886,1703.25476,4703.29785,5495.18652,4126.28271,8005.67871,10033,106.60170407971908,-9.355916293841744,4,0,1354,4,0,1355]
[1525605403752550973,3051210810795862400,3951.00073,2326.20312,7745.26953,4453.72363,3521.00977,7148.54932,10033,106.6014939526022,-9.354902376661276,4,0,1354,4,0,1355]
[1525605405900111911,3051210806497000064,2195.66284,1353.14026,3289.18262,3158.57178,2152.33594,4825.50439,10033,106.59874302076317,-9.352527282129014,4,0,1354,4,0,1355]
[1525605406590501937,3051210806497001344,4403.9668,2707.27637,6624.18701,3908.82788,2699.84448,6316.8999,10033,106.60100975709992,-9.351555747667256,4,0,1354,4,0,1355]
[1525605415857530978,3051210806497013760,2449.4397,1889.9458,3315.85742,2934.20093,2335.66919,3883.61963,10033,106.5933495485498,-9.345007203549944,4,0,1354,4,0,1355]
[1525605508488209766,3051211016957114752,3909.77637,3240.8501,4739.70898,3288.42944,2798.30542,3721.47559,10033,106.5867045076462,-9.345485834886508,4,0,1354,4,0,1355]
[1525605515010828402,3051211016953632768,4987.06592,2470.03857,7954.43018,6008.09912,4836.09619,8568.70312,10033,106.58475612277746,-9.342358040220232,4,0,1354,4,0,1355]
[1525605515930727715,3051211012655454336,3448.46509,2383.64673,5643.68311,3294.01099,2668.15234,4591.09033,10033,106.58398402519182,-9.339648861119674,4,0,1354,4,0,1355]
[1525605543752639217,3051211081374943104,5786.57959,3562.23901,9593.75977,3073.34106,2312.70776,4630.61475,10033,106.57576612780136,-9.332797139371737,4,0,1354,4,0,1355]
[1525605550516037852,3051211085673104256,3351.65869,1664.2616,5329.94775,1497.82837,1200.14478,1804.80432,10033,106.57536809478124,-9.33033193695135,4,0,1354,4,0,1355]
[1525605550631314419,3051211085673102464,3528.68896,1565.55798,8156.92578,2131.16797,1785.14172,2496.27344,20033,106.57680811447656,-9.330128724041868,4,0,1354,4,0,1355]
[1525605550800978310,3051211081374951808,5963.08789,3345.84741,9392.33105,4320.56885,3165.41675,5736.41016,10033,106.57602024057732,-9.32919426987478,4,0,1354,4,0,1355]
[1525605551496766073,3051211085676590592,2307.86011,2174.42212,2448.62671,2322.5564,2183.14258,2509.80688,10033,106.57111035463892,-9.330859534498396,4,0,1354,4,0,1355]
[1525605552365689609,3051211081374952704,2494.64258,1417.45972,4445.11865,1963.50732,1678.21655,2823.40112,10033,106.5695097172078,-9.328568405874783,4,0,1354,4,0,1355]
[1525605552884534296,3051211081374957824,2767.09985,1776.40466,4082.68579,3234.59155,2596.46973,4480.48242,10033,106.5748932009202,-9.326893139553984,4,0,1354,4,0,1355]
[1525605553459995532,3051211081374960128,2879.14087,2112.26367,4553.79639,3109.62256,2278.13794,4249.06104,10033,106.5727304501886,-9.325829050917758,4,0,1354,4,0,1355]
[1525605921330542688,3049710625960091776,4709.52686,2853.26562,8612.35938,4458.36279,3246.95044,6384.0332,10033,106.56316401047224,-9.325676822671069,4,0,1354,4,0,1355]
[1525605922223210080,3051211841587340928,4639.01953,3001.28882,6988.12988,3096.93604,2757.56494,3531.5293,20033,106.5699889089698,-9.322277067865151,4,0,1354,4,0,1355]
[1525605931455008571,3051211837289226240,3460.55176,2033.62866,6731.52197,1731.90747,1481.78442,2236.74438,10033,106.56105262883202,-9.31605574503228,4,0,1354,4,0,1355]
[1525605953334567571,3051211906008699008,7207.62891,4313.59082,10915.2295,5005.29932,3269.19263,6740.71484,10033,106.55753739438263,-9.31776412990652,4,0,1354,4,0,1355]
[1525605955244280473,3051211906008703104,4645.8374,3394.01196,7303.8916,3389.25879,2696.74829,4448.85986,10033,106.55449305393702,-9.31640049861505,4,0,1354,4,0,1355]
[1525605957259834541,3051211910310306816,5226.02148,3723.54712,7412.08105,3664.87866,2751.67163,4752.21143,10033,106.55659141699456,-9.311012030843242,4,0,1354,4,0,1355]
[1525605965163315086,3051211906008721152,5192.45166,3347.91455,8128.98047,4228.29492,3114.44067,6086.05664,10033,106.55297325401426,-9.308303740689658,4,0,1354,4,0,1355]
[1525606066065195984,3051212112169403008,4073.50586,2842.94434,6175.31494,3149.07983,2460.10767,4250.83398,10033,106.5437045889559,-9.301322029015267,4,0,1354,4,0,1355]
[1525606066489686460,3051212112167168896,5134.52344,2934.30713,8826.50488,4253.43164,2964.8623,7111.5415,10033,106.54147070767782,-9.300757913928477,4,0,1354,4,0,1355]
[1525606067092046617,3051212112169401088,2102.94531,962.679199,3383.50537,1886.29346,1536.07727,2148.40625,20033,106.53854393879054,-9.301978149640648,4,0,1354,4,0,1355]
[1525606067607979425,3051212112167170688,5260.65332,3343.28442,7404.63818,3945.33057,2900.13208,5541.66016,10033,106.5355105626286,-9.30021392012806,4,0,1354,4,0,1355]
[1525606067950270057,3051212116468738432,2588.80542,1488.94409,4706.11523,1959.93921,1728.93542,2253.89648,10033,106.54013315888372,-9.300103069995023,4,0,1354,4,0,1355]
[1525606099393089330,3051212185185436800,4119.85498,2199.56616,6112.41162,10185.3398,8392.96387,13074.2285,20033,106.53147335789292,-9.293806491643016,4,0,1354,4,0,1355]
[1525606099556513913,3051212185185398400,3380.04492,2025.06653,5827.24219,2019.46057,1774.95618,2436.26099,10033,106.53030187691525,-9.29309051885224,4,0,1354,4,0,1355]
[1525606101745004613,3051212180886666112,6133.13818,4461.12646,8585.56348,3963.52319,2683.33374,5543.59229,10033,106.52491899998816,-9.292096765138863,4,0,1354,4,0,1355]
[1525629559145296491,3051259120590826752,3679.90918,2986.74438,4538.02832,3650.39575,2960.1145,4668.43115,10033,106.5225779943995,-9.287684372313128,4,0,1354,4,0,1355]
[1525629560137804270,3051259120590822400,547.780029,542.87439,552.647644,547.796814,542.885193,552.488464,10033,106.52659536760964,-9.285498987640574,4,0,1354,4,0,1355]
[1525629566945230002,3051259120590827520,5134.25,2946.50854,8196.53027,2686.58862,2347.30859,3506.42554,10033,106.5178041178867,-9.285346173951982,4,0,1354,4,0,1355]
[1525629570621420657,3051259116291510784,6174.71338,2260.32642,10864.8926,2756.8291,2216.84399,6076.77051,11033,106.51703576632949,-9.279387329368978,4,0,1354,4,0,1355]
[1525629596067195593,3051259189306800640,3498.36914,1910.26233,6487.61816,2854.0769,2348.22241,3783.86304,10033,106.51455526679028,-9.275330485475914,4,0,1354,4,0,1355]
[1525629601521942137,3051259189306811008,3364.73096,1714.3844,5088.68848,4292.03613,3365.5105,6269.7085,10033,106.50779408781558,-9.27509294544562,4,0,1354,4,0,1355]
[1525629605177600316,3051259189306800000,7785.23633,5136.70898,10438.332,null,null,null,10099,106.5070156781366,-9.269379216377692,4,0,1354,4,0,1355]
[1525629605260468837,3051259189310298624,5855.7041,3681.61426,8615.58887,3553.25586,2411.80737,6347.35889,10033,106.506490538301,-9.269372186099565,4,0,1354,4,0,1355]
[1525629698985258260,3051259391170233856,1287.53796,1102.24402,1491.49353,1206.54456,1085.13281,1365.10242,10033,106.50046356744444,-9.266636917482764,4,0,1354,4,0,1355]
[1525629699037498810,3051259395468729088,1286.04724,1229.85571,1351.36743,1287.9375,1227.08142,1345.01379,10033,106.50164758985215,-9.266013082153044,4,0,1354,4,0,1355]
[1525629704459572085,3051259395465238784,4266.30469,2352.75562,6553.01221,1960.36047,1577.65112,3232.95483,10033,106.49773747076176,-9.266316427089848,4,0,1354,4,0,1355]
[1525629704662707203,3051259395468730368,4203.13525,2971.03857,6789.03662,3556.17993,2880.29541,4358.18701,10033,106.49773658905931,-9.26506964399855,4,0,1354,4,0,1355]
[1525629705274829097,3051259391172410624,2995.47461,1705.72009,5053.41016,3073.32349,2520.80542,4249.92676,10033,106.49887209567488,-9.264959765116014,4,0,1354,4,0,1355]
[1525629705641191360,3051259391167254656,4389.3501,2932.22461,6274.73145,3302.78491,2632.52124,4317.99707,10033,106.50062534465158,-9.26297409326433,4,0,1354,4,0,1355]
[1525629739601039175,3051259459886754048,3605.40967,2077.63062,5534.80859,3907.28101,2625.42773,6569.65674,10033,106.48483599246674,-9.254026428145467,4,0,1354,4,0,1355]
[1525629740670139669,3051259464188202240,6614.31299,4644.42822,9283.00879,5139.1665,3460.3042,7730.30029,10033,106.48775533003582,-9.25169348717538,4,0,1354,4,0,1355]
[1525629742071774466,3051259459886764544,2542.9668,1904.23401,3630.5979,2337.06982,1805.09375,2952.44189,10033,106.48609169403076,-9.251758420459298,4,0,1354,4,0,1355]
[1525629742627894979,3051259464184695680,657.772217,454.771454,978.722412,null,null,null,10099,106.4857163031768,-9.250643066044423,4,0,1354,4,0,1355]
[1525629742652555906,3051259464188201984,4835.57715,3421.46997,6688.94727,3802.07495,2929.85156,5395.99512,10033,106.48591664181284,-9.250240065368304,4,0,1354,4,0,1355]
[1525630107995821363,3051260220098958336,5199.21973,3295.87695,7430.75342,6456.44922,5344.36279,8104.30811,20033,106.48032775851811,-9.25248446089924,4,0,1354,4,0,1355]
[1525630109007894114,3051260215801007872,2480.07178,2266.04248,2691.76538,2388.43213,2176.83276,2567.65967,10033,106.48189164992564,-9.25098942514667,4,0,1354,4,0,1355]
[1525630109120527921,3051260220102449792,4578.81592,2221.09326,7633.72852,8218.03613,6499.04443,10493.7197,10033,106.48159376523375,-9.250438408456336,4,0,1354,4,0,1355]
[1525630109713777805,3051260220098948736,4669.60107,2793.6709,6985.59424,1583.10461,1391.17041,1746.84729,10033,106.48081390497282,-9.24892841170592,4,0,1354,4,0,1355]
[1525630111769690480,3051260220102448640,1844.53284,1801.35925,1898.48218,1864.9209,1816.90198,1911.82446,10033,106.4782066632936,-9.246668760106076,4,0,1354,4,0,1355]
[1525630118514328065,3051260215801027328,3855.03198,2477.97363,5886.29639,2816.28076,2271.79932,3431.17896,10033,106.4758002248398,-9.243385121452045,4,0,1354,4,0,1355]
[1525630142340319935,3051260288815422720,3846.09497,2296.4458,5804.67578,5162.86914,4027.18188,6969.70898,20033,106.46925218967002,-9.243307478695352,4,0,1354,4,0,1355]
[1525630143245731948,3051260288821056256,3665.74878,2460.62622,5912.37939,2323.68164,1890.83313,3419.33569,10033,106.4674199253523,-9.24069789598563,4,0,1354,4,0,1355]
[1525630144040353585,3051260284520510848,3670.12549,2293.84277,5854.1084,2022.41467,1759.91345,2493.46143,10033,106.46880632615624,-9.239715803525744,4,0,1354,4,0,1355]
[1525630152321820760,3051260284520528512,3273.66211,1691.46082,5133.51172,1683.86255,1481.39709,1904.81238,10033,106.46786564546966,-9.2345116198987,4,0,1354,4,0,1355]
[1525630155032783853,3051260288821055488,3937.31348,2525.0564,6495.80518,3307.10547,2523.41382,4278.65186,10033,106.4628649131791,-9.231316164268788,4,0,1354,4,0,1355]
[1525630155107489894,3051260288821055360,1284.48901,1210.25146,1391.85559,1256.71375,1194.71277,1326.87671,10033,106.46334836579864,-9.230618038987636,4,0,1354,4,0,1355]
[1525630246591441784,3051260494979486208,6176.90674,3661.31079,11302.2002,3351.07104,2746.59668,4396.7085,10033,106.45896043764635,-9.231298254752408,4,0,1354,4,0,1355]
[1525630247046371814,3051260494979485952,3466.00049,2663.5498,4643.88574,3064.7019,2441.64453,3766.84595,10033,106.4598729580468,-9.230062687690127,4,0,1354,4,0,1355]
[1525630248467594206,3051260494973852672,930.369751,640.909851,1468.92297,4117.39111,3030.71924,6556.24561,10033,106.45357962637816,-9.229078731610327,4,0,1354,4,0,1355]
[1525630249301319286,3051260494973852160,5080.26221,2672.36719,9698.50879,5810.37695,4583.62549,7755.90967,10033,106.45612961656428,-9.22759723216053,4,0,1354,4,0,1355]
[1525630256481865834,3051260494979486336,4731.57129,3184.41528,7057.91504,3869.23071,2573.77539,5169.2627,10033,106.44996115371184,-9.225841057622,4,0,1354,4,0,1355]
[1525630279954799974,3051260559398470528,1848.98364,1275.39612,2878.63281,2090.7915,1796.01953,2654.60229,10033,106.44669053772932,-9.22342727641788,4,0,1354,4,0,1355]
[1525630280682423634,3051260563693329152,4403.44238,1867.43066,6137.83252,4105.43555,3357.9104,6173.9043,20033,106.44529355969864,-9.22184743688637,4,0,1354,4,0,1355]
[1525631758416679051,3051263518636462208,2858.79712,2165.57324,3949.32373,2589.10864,2074.90723,3492.90845,10033,106.43739673473048,-9.21234355905924,4,0,1354,4,0,1355]
[1525631760690211453,3051263518630826880,6620.94238,3625.29248,10514.2295,7490.20361,5630.03516,9872.16602,10033,106.43724413246896,-9.2092117934523,4,0,1354,4,0,1355]
[1525631760706952611,3051263518636461824,2939.38086,2338.0708,3669.37036,2498.6687,2095.83032,2959.73828,10033,106.43660399921484,-9.20920079125479,4,0,1354,4,0,1355]
[1525631792750660968,3051263583055512704,6016.38232,3524.16431,12486.6992,3571.44116,2310.07886,5121.44287,10033,106.42660051346246,-9.203097956854585,4,0,1354,4,0,1355]
[1525631793004080394,3051263583055512576,5367.11865,3768.44604,7757.00195,3297.48438,2669.69751,4380.49072,10033,106.42798950527737,-9.202282284837755,4,0,1354,4,0,1355]
[1525631793440516193,3051263587350303360,6330.42139,3899.20483,9965.62891,3363.91431,2166.23413,5595.17773,10033,106.42705269506156,-9.20140859301954,4,0,1354,4,0,1355]
[1525631794940492953,3051263583055518720,3873.06836,3315.12842,4660.64062,3458.41919,3069.02124,3848.19189,10033,106.42400218415128,-9.200266760525638,4,0,1354,4,0,1355]
[1525631801444348962,3051263583055525120,3972.74097,2435.23877,5815.14648,2441.55444,1952.05847,3907.1521,10033,106.42175188232416,-9.197557529568968,4,0,1354,4,0,1355]
[1525631801482260965,3051263583055526784,2609.96362,1795.59363,3644.46265,2332.89429,1895.4032,3171.94727,10033,106.4236069109917,-9.19767728662105,4,0,1354,4,0,1355]
[1525631801573173031,3051263587350302336,6999.55078,3486.76465,9339.8584,4185.78418,3212.22485,5787.50049,10033,106.42350629444684,-9.196950684534851,4,0,1354,4,0,1355]
[1525631802825942365,3051263587355939200,6823.85107,3735.92725,10209.8291,4070.5625,2619.19678,5949.17139,10033,106.41538715490374,-9.197587737375564,4,0,1354,4,0,1355]
[1525631897163524342,3051263793508735104,4393.58887,2340.89087,6636.36865,5277.99805,4069.18213,8085.54785,10033,106.41159215082756,-9.192578765118858,4,0,1354,4,0,1355]
[1525631906917493774,3051263789213994112,4764.21143,3120.84985,7029.45068,3880.04761,2813.52417,5609.16943,10033,106.40988883576723,-9.18456124046309,4,0,1354,4,0,1355]
[1525631932698295683,3051263857933485056,5529.73193,2966.63965,8699.82129,2956.44775,2504.677,4152.92334,10033,106.40377944286789,-9.179868817853489,4,0,1354,4,0,1355]
[1525632308242285565,3051264613847750016,3543.69019,2033.93408,6892.54492,3389.26294,2702.9668,5040.90723,10033,106.39379034589714,-9.174077518077995,4,0,1354,4,0,1355]
[1525632310275184579,3051264613847758080,1330.54565,1030.68494,1879.41907,1371.62024,1202.02991,1574.48608,10033,106.39228553341466,-9.171848286579824,4,0,1354,4,0,1355]
[1525632318894343728,3051264618148088960,3863.87402,2017.43799,7355.99268,1233.36096,1018.04742,1512.72095,10033,106.3856054587212,-9.167592883779315,4,0,1354,4,0,1355]
[1525632319386468287,3051264613847782528,2063.96143,1674.82166,2636.01123,1859.04565,1562.19287,2384.12451,10033,106.38495975705344,-9.166250863858572,4,0,1354,4,0,1355]
[1525632342476359167,3051264686867565056,2266.9209,2003.67151,2595.65991,2143.26221,1972.25305,2351.21924,10033,106.38397733616624,-9.165045235779733,4,0,1354,4,0,1355]
[1525632342873832618,3051264682567263616,3019.99585,1960.2135,4239.35938,2334.23828,1626.74182,3636.16016,10033,106.384529988277,-9.163246373297234,4,0,1354,4,0,1355]
[1525632343148232525,3051264682569263872,4415.76953,2595.14771,7753.78027,5167.94434,3939.22656,7603.93848,10033,106.38197860640764,-9.163225757583236,4,0,1354,4,0,1355]
[1525632344233785267,3051264686867566208,6202.14941,4491.96875,8755.35645,4674.5957,3465.77441,6493.13281,10033,106.37642227919626,-9.162969375997834,4,0,1354,4,0,1355]
[1525632345231986034,3051264686867565184,3364.8501,2282.74585,5090.53809,2502.35229,1960.92065,3419.41113,10033,106.37866457432636,-9.161363275259667,4,0,1354,4,0,1355]
[1525632345464436634,3051264686867564800,2065.62549,1871.25964,2249.29346,1983.18933,1833.2019,2221.78491,10033,106.38044572085182,-9.160580472692468,4,0,1354,4,0,1355]
[1525632350287619507,3051264686861930496,4533.9707,2873.88281,6650.4502,3911.73657,3271.87842,6795.26074,10033,106.37563506637922,-9.161840600870214,4,0,1354,4,0,1355]
[1525632350702964535,3051264682567271808,4902.40771,3211.24829,8400.48828,4796.21094,3129.72632,8730.9707,10033,106.37560504024626,-9.16094733407427,4,0,1354,4,0,1355]
[1525632351253444697,3051264686861927424,4064.1333,2368.75977,6497.50488,4979.57324,3349.85132,6996.48486,10033,106.37904706672886,-9.159918604032908,4,0,1354,4,0,1355]
[1525632351299315899,3051264686861925632,967.262573,871.076782,1128.89966,1003.47339,903.760986,1117.9364,10033,106.38019872406116,-9.159516983804563,4,0,1354,4,0,1355]
[1525632351570046338,3051264682569270144,4744.29346,2684.43823,8363.97168,3919.29541,2995.31445,5920.90332,10033,106.37745619026975,-9.159403603546554,4,0,1354,4,0,1355]
[1525632353437380821,3051264686861925120,2349.10376,1464.4209,3999.72705,1422.88232,1204.71082,1615.33533,10033,106.37730064609744,-9.157143733176168,4,0,1354,4,0,1355]
[1525632353501392714,3051264682567286784,3224.44092,1955.03882,8521.71191,2858.40869,2067.40649,4319.89258,10033,106.37593252326192,-9.157280741266293,4,0,1354,4,0,1355]
[1525632479903197167,3051264957445229312,4837.43115,3264.57837,6551.7915,3458.52319,2253.23047,5324.40869,10033,106.36182603840746,-9.146258809003728,4,0,1354,4,0,1355]
[1525632481715744235,3051264961745472384,3090.01001,2427.16406,4504.93945,2564.88013,1994.02246,3116.33716,10033,106.3557412474396,-9.144440659017969,4,0,1354,4,0,1355]
[1525632482700823030,3051264961745471616,471.256104,453.490448,486.754578,477.138947,461.143951,494.89093,10033,106.35750409417416,-9.142288859626506,4,0,1354,4,0,1355]
[1525632482842173325,3051264957445245696,2503.93457,2061.11548,2880.39771,2153.79053,1886.79138,2508.4353,10033,106.35952710408674,-9.141562342257751,4,0,1354,4,0,1355]
[1525638354353373182,3051276712775994624,2260.78247,1981.40662,2844.79126,2159.08423,1860.17615,2531.00854,10033,106.34801017105973,-9.13901998439368,4,0,1354,4,0,1355]
[1525638355211547972,3051276708475782016,4555.88184,2849.37256,7306.75098,3032.65234,2212.10767,4447.46582,10033,106.34668475593467,-9.13701396314178,4,0,1354,4,0,1355]
[1525638356865725720,3051276712770356608,3675.29077,1546.81213,8406.97559,4014.85181,3340.8042,5401.40918,20033,106.34613695703383,-9.135344803944054,4,0,1354,4,0,1355]
[1525638363030096298,3051276708475792000,5168.56787,2745.40161,9164.83887,5159.58643,3698.6958,6704.91748,10033,106.34222485684292,-9.13432019412476,4,0,1354,4,0,1355]
[1525638363969085230,3051276712770353152,3624.52637,1975.28918,6007.42578,7337.38281,5798.75049,9551.40527,10033,106.34575142100726,-9.132560048896368,4,0,1354,4,0,1355]
[1525638365828102576,3051276708475804416,3641.30835,2284.05591,5556.37988,2799.39307,2251.09717,4396.35693,10033,106.3390282456331,-9.130233950829108,4,0,1354,4,0,1355]
[1525638389248158053,3051276777195288448,5998.85986,3739.30493,9812.66504,4013.94824,3128.6521,5342.50586,10033,106.33578408152982,-9.128430868331586,4,0,1354,4,0,1355]
[1525638389491579344,3051276777197219712,4568.8623,2108.72705,10322.001,7167.75195,5478.34619,9486.56445,11033,106.33791346434288,-9.12742975888463,4,0,1354,4,0,1355]
[1525638390654443793,3051276777195303168,5278.46338,2628.41724,8572.77148,3316.23169,2472.2522,4692.63525,10033,106.33808253987776,-9.125076475844432,4,0,1354,4,0,1355]
[1525638397503049162,3051276781489832704,5358.85254,3347.81934,8972.05176,1565.93909,1262.02222,1850.39294,20033,106.33230435373952,-9.124272951007583,4,0,1354,4,0,1355]
[1525638400595893609,3051276781489828736,2557.76099,1298.31848,3961.10156,5693.10791,4447.83252,7605.95898,10033,106.33050774150097,-9.12009958654248,4,0,1354,4,0,1355]
[1525638401443983534,3051276781495468160,4641.49121,3822.25244,5855.16406,4001.71069,3297.86108,4807.70557,10033,106.33152974159246,-9.11731511592834,4,0,1354,4,0,1355]
[1525638501747264214,3051276987652021888,3760.24146,2287.6582,6679.37891,9143.86328,7331.34033,11595.8281,20033,106.32377023289428,-9.112404399764404,4,0,1354,4,0,1355]
[1525638526574621440,3051277052075150848,4974.3916,3114.24438,7204.60156,3477.12402,2759.87012,5192.98877,10033,106.3132703623042,-9.110765416196058,4,0,1354,4,0,1355]
[1525638527073080564,3051277056373376384,3976.54077,3592.30493,4370.47998,3819.70996,3539.75171,4113.08154,10033,106.31518829257185,-9.107761374866056,4,0,1354,4,0,1355]
[1525638527692365175,3051277056367734912,5633.5957,2433.69531,9506.90723,null,null,null,11099,106.31573477888682,-9.10789665707837,4,0,1354,4,0,1355]
[1525638528277614991,3051277056367738624,3254.42407,1446.77515,4793.68896,6592.3501,5120.84961,8643.18359,10033,106.31272922371396,-9.108547368700371,4,0,1354,4,0,1355]
[1525638528407721772,3051277052073274880,3227.36182,1899.29968,5284.16455,4462.6958,3120.83105,6465.3291,10033,106.312441189587,-9.1079448013895,4,0,1354,4,0,1355]
[1525638529681775052,3051277052075161600,2896.27637,1466.26379,4046.85181,1573.72266,1295.21985,1801.14124,10033,106.31603171946412,-9.10498450532256,4,0,1354,4,0,1355]
[1525638529724072799,3051277056367730688,7323.27051,2868.45264,11833.5137,null,null,null,99,106.3154171288292,-9.104538519996671,4,0,1354,4,0,1355]
[1525638536082294624,3051277056367729920,5043.56494,3304.47485,8648.75391,6231.68652,4617.70801,8584.02148,10033,106.31382053984858,-9.102479844668458,4,0,1354,4,0,1355]
[1525638537409716636,3051277056367736960,4648.84277,2595.52393,8275.89355,2219.09106,1287.33313,2720.94482,20133,106.30610982629652,-9.102404640944664,4,0,1354,4,0,1355]
[1525638538600523995,3051277052073309952,4933.09521,2251.76562,8430.73438,4259.64453,2273.61865,7057.21729,10033,106.30771560722246,-9.09978354177092,4,0,1354,4,0,1355]
[1525638904480845653,3051277807987554176,4026.77197,2590.53052,6289.80469,3474.51465,2408.46118,6775.04395,10033,106.3054717153902,-9.09982108443188,4,0,1354,4,0,1355]
[1525638906041118678,3051277807987565696,3873.09961,1406.71838,5926.7002,3726.20435,2703.00293,6135.5791,10033,106.30545476622456,-9.096873759229403,4,0,1354,4,0,1355]
[1525638907277220683,3051277812281976448,2973.19214,1069.24329,5274.16943,3121.49609,2612.70093,4901.87793,20033,106.30373557607604,-9.096941451927966,4,0,1354,4,0,1355]
[1525638913271180754,3051277812287621120,5991.61035,3387.56738,9555.69434,6461.39746,4171.25049,8936.69238,10033,106.29642230517646,-9.09574992275154,4,0,1354,4,0,1355]
[1525638913548161688,3051277807987579904,2840.10767,1758.32166,4127.42285,3912.64526,2817.5979,5858.85107,10033,106.29772776708428,-9.094399226255153,4,0,1354,4,0,1355]
[1525638915029538806,3051277807992182016,4586.33398,2720.88281,6530.32178,3634.39868,2611.06616,5091.88037,10033,106.29726032512984,-9.093620158546036,4,0,1354,4,0,1355]
[1525638915659765778,3051277812281976832,4383.13965,2446.75049,7215.85156,6586.84033,5138.91797,8251.67871,10033,106.29621440825824,-9.091696483349724,4,0,1354,4,0,1355]
[1525638916099366444,3051277812287618944,800.041321,737.392578,869.104553,870.080261,811.052185,931.183777,10033,106.29988442875386,-9.091360777546488,4,0,1354,4,0,1355]
[1525638916402468153,3051277807987593344,2576.36914,2122.00659,3267.42407,2546.26465,2123.85327,3247.96753,10033,106.2965855405353,-9.091067775363944,4,0,1354,4,0,1355]
[1525638916829881786,3051277807987600768,527.36969,485.749908,572.250122,509.628204,478.858612,547.294434,10033,106.29843006647548,-9.089213412326886,4,0,1354,4,0,1355]
[1525638939631587854,3051277881001451648,5264.84961,3035.93237,7424.38037,9564.25977,7815.66064,13058.4209,20033,106.29544291007674,-9.08937344684776,4,0,1354,4,0,1355]
[1525638940528361855,3051277881007097472,1295.37781,1116.14709,1521.5033,1474.82263,1277.97668,1726.14343,10033,106.29014101917242,-9.090188473638063,4,0,1354,4,0,1355]
[1525638940876754269,3051277876707080064,3829.60278,2341.61792,5408.05615,3270.42358,2390.11157,4332.76025,10033,106.2919008883243,-9.088376531301735,4,0,1354,4,0,1355]
[1525638941542585759,3051277881001453824,3964.38379,1953.03699,6473.86572,10488.8398,8799.84277,13493.3311,20033,106.2895793765909,-9.086833951453178,4,0,1354,4,0,1355]
[1525638941868410368,3051277881001448832,3376.50732,1971.52161,5835.84033,4016.3772,3032.09595,5923.02881,10033,106.294378208742,-9.08671073381125,4,0,1354,4,0,1355]
[1525638942256400030,3051277881007096192,4666.21289,2972.25464,9050.65137,3552.98096,2758.37744,4422.46338,10033,106.29047252359204,-9.086359109045368,4,0,1354,4,0,1355]
[1525638942336828300,3051277876707094912,4116.74023,2670.03076,6356.09668,4688.60547,3715.04272,6280.9751,10033,106.29189783264556,-9.085392295100592,4,0,1354,4,0,1355]
[1525638948230737378,3051277876707100416,4653.61475,2915.53516,7127.02783,3521.61572,2763.47827,4956.5127,10033,106.28993073557422,-9.084525804177945,4,0,1354,4,0,1355]
[1525638948551955982,3051277876708918656,2610.26392,892.78064,4527.66162,9527.60742,7637.67725,12977.5156,20033,106.2913472136424,-9.082675505878898,4,0,1354,4,0,1355]
[1525638948941966670,3051277881001447168,4866.56055,2879.18115,7595.70264,7022.31299,5115.40576,9040.5166,10033,106.29056468132188,-9.082340581765376,4,0,1354,4,0,1355]
[1525639041864461978,3051278087159883648,4909.96875,2460.89087,8488.05273,4551.4043,3582.78809,6459.27344,10033,106.2827716152371,-9.08127069475676,4,0,1354,4,0,1355]
[1525639043906130414,3051278087159883136,5333.93408,3214.59399,8774.2959,5635.83398,4290.64941,7804.53223,10033,106.28056439153364,-9.079181066206866,4,0,1354,4,0,1355]
[1525639044762600292,3051278082865560192,2149.1377,1791.11243,2574.07544,2102.2583,1735.7561,2617.84766,10033,106.28183536315473,-9.077903421224985,4,0,1354,4,0,1355]
[1525639045079708628,3051278082867354752,3488.65918,2107.21924,5998.31348,5581.09082,4170.77344,7989.50098,10033,106.28296187668464,-9.076611742068527,4,0,1354,4,0,1355]
[1525639051798781830,3051278087159880704,6308.11475,3741.10547,9669.33203,4769.70752,2634.60205,8996.06934,10133,106.27717260820606,-9.074104005607524,4,0,1354,4,0,1355]
[1525639052250010959,3051278087165526912,1312.55237,895.268799,2568.00293,1382.84131,1182.50317,1670.26709,10033,106.2742917866814,-9.075628919767656,4,0,1354,4,0,1355]
[1525639053944577015,3051278087165525376,1124.5708,1102.45312,1151.61316,1123.09314,1090.17883,1152.71814,10033,106.27467080495342,-9.071790314110736,4,0,1354,4,0,1355]
[1525639076219352748,3051278155885003264,5774.56738,4414.24219,8515.49316,4331.87305,3558.81177,5761.83691,10033,106.27159989374871,-9.072027433093435,4,0,1354,4,0,1355]
[1525639077337916319,3051278155884999808,1691.8252,1455.13208,1988.56531,1692.57056,1499.52844,1931.72485,10033,106.27476961810396,-9.069377047924348,4,0,1354,4,0,1355]
[1525639078533880649,3051278155879361024,3123.69775,1872.50745,5593.22168,9200.36719,7343.72314,11872.8135,20033,106.26686065171474,-9.069762587463236,4,0,1354,4,0,1355]
[1525639079764804218,3051278151586847488,3950.48413,2097.63208,7103.83301,5293.73877,4093.19116,7127.24902,10033,106.26952794776626,-9.066754394200109,4,0,1354,4,0,1355]
[1525639085851595453,3051278151585092352,4175.80176,2902.97998,5915.86084,3515.56445,2722.93823,5271.78369,10033,106.26978981141008,-9.064573281538694,4,0,1354,4,0,1355]
[1525639086958477262,3051278151585089920,5864.59326,3527.54541,9703.24316,4100.89844,3002.11597,6046.48975,10033,106.26346699743694,-9.064811836559318,4,0,1354,4,0,1355]
[1525640554032542923,3051281110816859648,4043.23389,2368.82739,6602.43311,5335.21387,4078.67188,7288.44727,10033,106.2579871541704,-9.062114440721173,4,0,1354,4,0,1355]
[1525640562239509872,3051281110822501504,4450.87158,3127.79956,6561.77344,3961.71069,2850.44897,5172.85156,10033,106.25635321106613,-9.057534898031063,4,0,1354,4,0,1355]
[1525640562591896514,3051281106522620928,4077.20605,2465.40991,9098.54297,2767.99341,2091.39893,4235.92139,10033,106.25293664293164,-9.057517509593746,4,0,1354,4,0,1355]
[1525640565589514115,3051281106522644992,3904.32788,2458.14038,6899.25,4010.96265,2885.98145,6080.1333,10033,106.25521322512296,-9.052314653520686,4,0,1354,4,0,1355]
[1525640588630104424,3051281179536331776,4792.95166,2582.3064,7299.13525,7087.10498,5901.18457,9524.50488,20033,106.2488263940024,-9.05162395233002,4,0,1354,4,0,1355]
[1525640596381481580,3051281179541979392,1131.74097,1048.54541,1223.4762,1162.00391,1084.33093,1285.63025,10033,106.24219880255482,-9.04954420676752,4,0,1354,4,0,1355]
[1525640596993920078,3051281175242147584,7964.68359,5381.93506,11602.957,5157.60791,4229.62061,6572.37012,10033,106.24139842566878,-9.04762517832384,4,0,1354,4,0,1355]
[1525640597191697042,3051281179536333440,4041.18164,2021.79517,8102.40674,3519.36597,966.654236,7906.79199,20033,106.2420881557959,-9.047209055744004,4,0,1354,4,0,1355]
[1525640597742123137,3051281179536324480,3970.45825,2258.95386,8697.38281,9157.51953,7070.5752,12437.2666,20033,106.24704868742606,-9.045654419106722,4,0,1354,4,0,1355]
[1525640598280694084,3051281179541974016,2259.59717,1384.99585,3847.34912,4644.70703,3590.94482,6443.44238,10033,106.24543673555206,-9.044422088309394,4,0,1354,4,0,1355]
[1525640599771868091,3051281179536322560,4223.35645,2601.81543,6616.4248,null,null,null,10099,106.24559465289953,-9.043931445125503,4,0,1354,4,0,1355]
[1525640599899644499,3051281179541974784,1729.43164,1619.20068,1828.69531,1693.00549,1579.7179,1818.36389,10033,106.2438490254318,-9.043114589937485,4,0,1354,4,0,1355]
[1525640692299377845,3051281381402295040,4656.85254,2401.20142,7378.20117,4803.93799,3745.20581,6403.40527,10033,106.24196066227596,-9.040381213662831,4,0,1354,4,0,1355]
[1525640693339641561,3051281381400610944,3700.9458,2414.36987,6126.48877,2586.19434,2054.48071,3621.01782,10033,106.23685574072188,-9.04064948691297,4,0,1354,4,0,1355]
[1525640702725694367,3051281385700405632,1775.19177,1589.32556,1976.14526,1798.65552,1579.0061,2032.81458,10023,106.232412135498,-9.034869235051298,4,0,1354,4,0,1355]
[1525640703175656581,3051281385694755328,2366.45166,1379.12439,3932.64526,1890.39563,1650.86829,2215.07251,10033,106.231325789557,-9.033859976369245,4,0,1354,4,0,1355]
[1525640727231846494,3051281450120118528,4320.1167,2765.44458,6672.22363,4262.01172,2943.35132,6326.83447,10033,106.22429972750714,-9.033624417336023,4,0,1354,4,0,1355]
[1525640734435881878,3051281454419884416,2647.61914,1900.53979,3741.08618,2580.50024,2191.36914,3471.95215,10033,106.21943571733156,-9.028686610919133,4,0,1354,4,0,1355]
[1525640735138512705,3051281450120152064,1608.76318,1334.49121,1977.26489,1681.83008,1500.74829,1969.21643,10033,106.22470449086572,-9.027253124885476,4,0,1354,4,0,1355]
[1525640736029289047,3051281454414237184,5064.35596,3119.06152,7323.39209,2009.99084,1751.54749,2395.64307,10033,106.21885910489416,-9.027537332840753,4,0,1354,4,0,1355]
[1525640736905935448,3051281454418150144,4098.6792,2293.40259,5502.69287,4898.66504,4073.65015,6703.0542,20033,106.22091332118622,-9.026638363563444,4,0,1354,4,0,1355]
[1525641105303277921,3051282206034410880,2498.58691,1522.57947,3899.78613,2659.83032,2191.90869,3577.61963,10033,106.212673111053,-9.023832952980484,4,0,1354,4,0,1355]
[1525641106046623732,3051282206034425472,7105.36084,4890.23486,9638.96973,4871.92041,3612.62231,6293.81592,10033,106.21354057917796,-9.021474909076446,4,0,1354,4,0,1355]
[1525641112742020315,3051282210334125312,1532.44421,1370.00891,1749.82288,1575.06995,1424.98901,1775.18127,10033,106.21287273475214,-9.01904997848095,4,0,1354,4,0,1355]
[1525641114602129893,3051282210328477952,4716.37549,2570.23022,6896.19141,4209.0293,3184.80884,5862.61621,10033,106.20720362169592,-9.017020219196938,4,0,1354,4,0,1355]
[1525641115668861798,3051282206036065152,1388.56079,1048.47278,1851.84729,949.673218,849.963684,1064.57959,10033,106.2099145399411,-9.014804340597172,4,0,1354,4,0,1355]
[1525641115753626426,3051282206034460416,6620.02051,4476.62598,8973.8623,5717.64258,3789.78687,8026.4873,10033,106.2109786271495,-9.013857229726366,4,0,1354,4,0,1355]
[1525641139646608522,3051282274755539328,3598.09009,1949.58765,5411.15381,3366.84204,2695.00171,5499.82568,10033,106.2029796484571,-9.013767289088957,4,0,1354,4,0,1355]
[1525641146501277601,3051282274753955584,4643.74951,2946.17334,7110.76025,5076.22217,4131.41992,6667.76367,10033,106.2006353385138,-9.009472629318816,4,0,1354,4,0,1355]
[1525641147756114827,3051282274755548544,3353.20312,1900.32971,5140.67676,3638.35059,3050.65234,6127.90088,10033,106.19946869524972,-9.008114948648782,4,0,1354,4,0,1355]
[1525641240671843204,3051282485206384768,4553.72021,2865.05029,6710.68799,6236.48584,4931.63184,8841.49902,20033,106.19375061194376,-9.006519912125505,4,0,1354,4,0,1355]
[1525641241929203852,3051282485212028544,5702.35889,4573.42285,7111.05078,6798.58057,5672.3252,7578.25879,10033,106.19857838000948,-9.003082824932843,4,0,1354,4,0,1355]
[1525641243680096961,3051282485206377600,3929.46997,2026.70312,6653.09619,1996.02197,1738.05579,2306.323,20033,106.19384635072848,-9.003219599937943,4,0,1354,4,0,1355]
[1525641249727074226,3051282485206385024,4160.41016,2250.44214,6283.79395,8696.45312,7187.77637,11263.9961,10033,106.18598266626007,-9.001397359994085,4,0,1354,4,0,1355]
[1525641250171058033,3051282485212030720,1470.22485,1279.25464,1699.15881,1588.90906,1432.39172,1792.65662,10033,106.19101860860512,-9.000403909651943,4,0,1354,4,0,1355]
[1525641252197985807,3051282480912449152,4610.76758,2269.75732,7029.05811,2758.14917,1607.56946,5515.10352,11033,106.18494675813656,-8.997079546189171,4,0,1354,4,0,1355]
[1525641252417760162,3051282480912445952,3438.8562,2499.90771,5263.45947,2802.65161,2387.48755,3503.73389,10033,106.18793762768404,-8.997771783733194,4,0,1354,4,0,1355]
[1525641253297471420,3051282485212027904,2952.04492,2614.13818,3312.32129,2835.85522,2477.87402,3132.69873,10033,106.1888044018408,-8.994537191586467,4,0,1354,4,0,1355]
[1525641276740660893,3051282549633480320,5922.08496,2818.67676,8817.97363,6183.07812,4542.97412,9555.74414,10033,106.1852576494141,-8.993326087738378,4,0,1354,4,0,1355]
[1525641284466609146,3051282553931507200,5910.15674,3525.42212,8393.37793,4786.90381,3683.38208,6321.03467,10033,106.17754756858272,-8.989633872039343,4,0,1354,4,0,1355]
[1525641285376297615,3051282553931504384,1295.9325,1183.73584,1458.53784,1342.05212,1219.83704,1491.72729,10033,106.18100053300964,-8.988197576299811,4,0,1354,4,0,1355]
[1525641285508704174,3051282553925845504,4380.76025,3098.74756,5960.0874,3277.25806,2642.80396,4108.10547,10033,106.1804650369758,-8.98752774510193,4,0,1354,4,0,1355]
[1525641286276268880,3051282553931510016,8209.51562,5919.66699,11727.624,10160.4658,7888.96973,15145.4658,10133,106.17241245609983,-8.989148625074272,4,0,1354,4,0,1355]
[1525641286360714145,3051282553925855232,4338.78467,2562.67847,6437.43799,2973.27954,2586.45776,3576.21924,10033,106.17462870773768,-8.989100102681501,4,0,1354,4,0,1355]
[1525641286507387023,3051282549631969536,3375.67725,2166.17725,5290.96436,3073.48975,2384.58105,4133.21094,10033,106.1739691223021,-8.988230992646688,4,0,1354,4,0,1355]
[1525735111298069966,3051470226823558912,2712.86523,2410.84424,3164.95898,2787.03394,2428.92529,3250.69067,10033,106.17170735292092,-8.988805637272456,4,0,1354,4,0,1355]
[1525735111968398471,3051470226820807808,4713.76172,2836.38477,7752.15674,4194.03076,3136.93115,6524.84473,10033,106.16950875407744,-8.986993348481322,4,0,1354,4,0,1355]
[1525735114204135728,3051470222524106880,5118.84717,3586.89038,7128.44678,4033.31274,3037.75903,5536.12305,10033,106.16787448381444,-8.983627135294782,4,0,1354,4,0,1355]
[1525735115296910037,3051470222524107392,1045.14661,874.97583,1403.54944,1082.20361,971.740601,1210.03467,10033,106.1717696420766,-8.981904272911748,4,0,1354,4,0,1355]
[1525735115510516467,3051470226823558784,3810.25098,2861.48267,6443.25684,3193.51099,2623.24756,3962.8877,10033,106.17242891230316,-8.980479608664314,4,0,1354,4,0,1355]
[1525735121171838333,3051470222524107136,3541.04272,2233.2373,6891.84277,3322.53418,2594.09888,5129.33203,10033,106.16874693649676,-8.98037852152035,4,0,1354,4,0,1355]
[1525735124098107077,3051470226820300032,4788.47852,2779.34009,7131.05908,5715.53076,4364.8916,8068.41406,10033,106.1667804202906,-8.97582403040589,4,0,1354,4,0,1355]
[1525735145882151475,3051470291243887488,3229.85425,1630.29675,5536.2627,2154.40674,1883.27979,2783.42188,10033,106.16061109841066,-8.977829975876103,4,0,1354,4,0,1355]
[1525735146156237498,3051470295543986560,2904.34644,1507.56555,4931.45068,5210.71777,4140.5625,7023.146,10033,106.16220069201444,-8.976411853548425,4,0,1354,4,0,1355]
[1525735146882823293,3051470291243584384,4516.26904,2816.9104,6964.08594,3983.30835,3006.1167,5538.5,10033,106.163177383903,-8.976074005199607,4,0,1354,4,0,1355]
[1525735147889060412,3051470295539777536,4590.06299,2539.8877,6761.39795,6020.53369,4707.23389,8125.23535,10033,106.1590231721376,-8.976133419882109,4,0,1354,4,0,1355]
[1525735148445498007,3051470295539777664,3924.07129,1817.68054,7589.58643,5900.25391,4551.8042,8869.80762,10033,106.1561208427153,-8.975400159205563,4,0,1354,4,0,1355]
[1525735148749031910,3051470291243888000,1920.5968,1102.56079,3409.48145,4402.95557,3661.49438,5960.35645,10033,106.15692808795464,-8.974053551726444,4,0,1354,4,0,1355]
[1525735155851492216,3051470295539777024,4509.98926,2057.77661,6727.83154,null,null,null,20099,106.15714206189024,-8.970853505787368,4,0,1354,4,0,1355]
[1525735155925743761,3051470291243584896,4064.43774,2345.62451,7875.23877,3493.71802,2745.59521,4738.24951,10033,106.15733453353025,-8.970468955753715,4,0,1354,4,0,1355]
[1525735158484702169,3051470291243888384,3252.81055,1652.95483,4902.93359,1358.13245,1206.36731,1583.26978,10033,106.15503632895371,-8.96618568204252,4,0,1354,4,0,1355]
[1525735249927829344,3051470501698207360,5703.81006,3492.13013,9236.54883,4736.58984,3656.33887,6867.41602,20033,106.15234082175824,-8.96690788953327,4,0,1354,4,0,1355]
[1525735250277201081,3051470501701465600,992.790283,889.954224,1113.0791,979.595032,914.053894,1047.96643,10033,106.15377740266324,-8.96530556302904,4,0,1354,4,0,1355]
[1525735251640735678,3051470497402016640,4565.32568,2379.18237,8020.29346,4503.54248,3359.24023,6554.44043,10033,106.14607944229223,-8.964809808810376,4,0,1354,4,0,1355]
[1525735252333482967,3051470497402017408,5481.62646,3761.72485,7880.15234,3714.37061,2742.3208,5066.75586,10033,106.15033732085875,-8.963677916818957,4,0,1354,4,0,1355]
[1525735257302594554,3051470497402016384,1936.13135,1073.13855,3584.6875,3527.6145,2807.93945,4893.27588,10033,106.14441961917842,-8.965268040127247,4,0,1354,4,0,1355]
[1525735257485615062,3051470497402017152,5240.13135,2878.34473,7929.51123,6187.21582,4934.47949,8764.0791,20033,106.14351372831682,-8.964171186515118,4,0,1354,4,0,1355]
[1525735257707921195,3051470501697518976,4762.53857,2321.11182,7002.05078,7225.18604,5835.13623,9773.90723,10033,106.1450524173936,-8.963430135824776,4,0,1354,4,0,1355]
[1525735258238586374,3051470501697519488,4361.03027,2087.70117,7792.625,5378.54736,4224.18408,7531.00732,11033,106.14360322092236,-8.962454423711836,4,0,1354,4,0,1355]
[1525735258712930305,3051470497402018176,1089.64453,963.203857,1303.25659,1213.53589,1117.07263,1344.89355,10033,106.14930966268616,-8.961065839038682,4,0,1354,4,0,1355]
[1525735260790948834,3051470497402018432,2518.18286,1951.86584,3232.69507,2446.18701,1925.45825,3243.25464,10033,106.1455567482124,-8.959414067711974,4,0,1354,4,0,1355]
[1525735261078865524,3051470497402018816,5089.07031,3370.37256,7603.08398,3311.5415,2395.08618,4260.22412,10033,106.14333847341794,-8.959072105868596,4,0,1354,4,0,1355]
[1525735283668071993,3051470566121495680,3193.07104,2221.28931,5586.26025,3140.14136,2363.10352,4194.38379,10033,106.13847738326795,-8.958961899339775,4,0,1354,4,0,1355]
[1525735283949682218,3051470570416994432,5104.88721,2217.38525,8563.04102,829.098267,716.98999,5876.54932,20022,106.13999774137852,-8.957577034125755,4,0,1354,4,0,1355]
[1525735284014214693,3051470566121496576,204.017029,201.445801,207.289871,203.376205,200.096298,206.899506,10033,106.13821185837804,-8.957544777162768,4,0,1354,4,0,1355]
[1525735284517381321,3051470566121497984,4134.78174,1860.57019,8080.4668,900.093262,740.134827,1114.93298,10033,106.14337646236396,-8.956099867396112,4,0,1354,4,0,1355]
[1525735284663210997,3051470570416991744,4837.06592,2610.47021,7513.28857,5500.68701,4072.34741,7996.2207,10033,106.14281618378394,-8.955407843721872,4,0,1354,4,0,1355]
[1525735284676576205,3051470570420773248,3297.26636,2800.18604,4295.06689,2986.66162,2589.56348,3487.26343,10033,106.14040736879612,-8.957109301493135,4,0,1354,4,0,1355]
[1525735285325475786,3051470570416996096,5942.58154,3877.45337,8575.65039,3960.14331,2885.56836,5524.36377,10033,106.13686115907772,-8.957284590432716,4,0,1354,4,0,1355]
[1525735286537609320,3051470570420772608,2759.72583,2277.65356,3511.88794,2514.61694,2095.5354,2930.71973,10033,106.13911471705217,-8.954194189156421,4,0,1354,4,0,1355]
[1525735292504023711,3051470570416995200,3728.20337,2298.62207,6140.95996,5125.17725,4130.24316,8447.12891,20033,106.13299738065116,-8.953086463675307,4,0,1354,4,0,1355]
[1525735292556708676,3051470566121498496,3479.48145,1903.90564,5173.81445,2451.74512,1949.23486,3619.92725,10033,106.13381800287269,-8.952830052468958,4,0,1354,4,0,1355]
[1525735293012200026,3051470570420772480,3409.61206,1835.04675,7686.8999,4322.02051,3121.41772,6474.14453,10033,106.13809739523732,-8.952213132149422,4,0,1354,4,0,1355]
[1525735294619482435,3051470570420773632,4587.56494,2944.98657,6490.73242,3202.3623,2431.07593,4041.88843,10033,106.13112617613564,-8.951116400166049,4,0,1354,4,0,1355]
[1525735295183439476,3051470566121499904,3665.88354,2165.34375,6234.38379,3202.0332,2626.44385,4706.30273,10033,106.13420821971977,-8.949714463732224,4,0,1354,4,0,1355]
[1525735662918226762,3051471322035745408,4573.15234,3154.19556,7610.89746,3794.84009,2501.01733,6032.91406,10033,106.13108981853136,-8.946254386419215,4,0,1354,4,0,1355]
[1525735664073752475,3051471326335017088,2505.39038,2365.93896,2636.84937,2457.26929,2349.10498,2596.16406,10033,106.1256653940676,-8.945737709800504,4,0,1354,4,0,1355]
[1525735665100923772,3051471326331235328,4597.79688,1861.85364,9338.29004,7085.5542,5644.11572,9413.24707,10033,106.128096704517,-8.943488008410675,4,0,1354,4,0,1355]
[1525735670111279043,3051471326331238272,4224.30371,1591.67517,7477.93652,null,null,null,20099,106.12338867981416,-8.944075873594691,4,0,1354,4,0,1355]
[1525735670478911897,3051471326335017216,3814.45996,2830.50586,5312.2373,4172.74463,3428.33154,5752.17188,10033,106.12308923656828,-8.943786806179148,4,0,1354,4,0,1355]
[1525735670587703132,3051471322035748480,5404.38818,3921.85742,7163.97314,4150.25439,3323.46704,5313.99268,10033,106.121289521363,-8.943340855350625,4,0,1354,4,0,1355]
[1525735671958617175,3051471322035748352,3544.13037,2835.69727,4356.75732,2721.97681,2399.02173,3218.74805,10033,106.11969108437,-8.943038909679686,4,0,1354,4,0,1355]
[1525735672369221623,3051471326336097408,3991.93799,2285.44482,5816.50586,4224.38525,3272.3833,7685.25488,20033,106.11888547769584,-8.942316623393651,4,0,1354,4,0,1355]
[1525735672602215898,3051471326335017600,4928.70361,3155.33179,8114.73438,3850.88354,2578.25293,5375.55615,10033,106.11922191543296,-8.941518401410562,4,0,1354,4,0,1355]
[1525735672662445862,3051471326331237504,2859.22363,1618.99487,5237.69434,1729.12158,1411.08887,2650.92456,10033,106.119947125105,-8.940999825034833,4,0,1354,4,0,1355]
[1525735695772945203,3051471395050713856,4610.0957,1958.70947,8058.50977,11920.208,9757.15527,14870.665,20033,106.11872169909486,-8.939416273633462,4,0,1354,4,0,1355]
[1525735695946922280,3051471395054494592,4585.29199,2799.11304,6655.84619,1219.40869,1055.38025,1354.48206,10033,106.11521416955328,-8.94052395886616,4,0,1354,4,0,1355]
[1525735696751702609,3051471395054493184,1198.28882,1123.65088,1287.63245,1173.3219,1097.07007,1251.72583,10033,106.1207518364368,-8.938202608556594,4,0,1354,4,0,1355]
[1525735696839118814,3051471390755692928,1001.60944,830.839966,1273.94958,1169.11768,1027.29932,1317.6228,10033,106.12167500875194,-8.937154313823692,4,0,1354,4,0,1355]
[1525735699491516899,3051471390755228928,5640.41748,3337.22534,8057.91699,2348.46021,1678.36096,6964.93848,10033,106.118210362444,-8.933859948788626,4,0,1354,4,0,1355]
[1525735706631523036,3051471395054493568,4129.48535,3629.50659,4697.9458,3669.17505,3311.15454,4139.66748,10033,106.10966558126694,-8.931912297870756,4,0,1354,4,0,1355]
[1525735706879147576,3051471395054494208,3891.34741,1997.88904,5884.90723,4266.1543,3578.44336,5998.0083,20033,106.10739314297255,-8.93206773873309,4,0,1354,4,0,1355]
[1525735707790078687,3051471390755231488,3367.23267,2320.87354,7925.68506,2396.29932,1833.25354,3305.77808,10033,106.1101188265896,-8.930374947539338,4,0,1354,4,0,1355]
[1525735798972912385,3051471596913661952,4516.86816,2361.45557,7165.85693,2601.91431,2068.51318,4484.79395,10033,106.10689592500393,-8.929615038622279,4,0,1354,4,0,1355]
[1525735800842084306,3051471601209145600,4405.34473,2575.82495,6780.95215,3749.2229,2980.40698,5244.24805,10033,106.10302292874118,-8.92858573864483,4,0,1354,4,0,1355]
[1525735801041032492,3051471601212923904,4569.29736,2594.20703,7627.7041,8028.82324,6505.49658,10423.3691,20033,106.10353063470056,-8.928083077462674,4,0,1354,4,0,1355]
[1525735807719989014,3051471596913665152,1024.9574,932.453735,1151.375,1106.51978,1007.2193,1210.0708,10033,106.09839898455834,-8.925904103636833,4,0,1354,4,0,1355]
[1525735808602648731,3051471596913666688,4612.79346,2747.948,6353.06055,2923.48315,2130.98364,4906.62012,10033,106.10459391851616,-8.92277150722388,4,0,1354,4,0,1355]
[1525735834906600297,3051471669928617728,4279.36377,2348.00171,6987.71484,4509.47852,3769.30835,6653.09668,20033,106.09756200741852,-8.916993947135289,4,0,1354,4,0,1355]
[1525735835585577571,3051471665633146240,3385.93652,2023.75562,4718.03516,3936.14307,2786.81909,5518.19385,10033,106.0917617765944,-8.918649803494743,4,0,1354,4,0,1355]
[1525735836112734970,3051471669928618752,1167.37268,669.365967,1958.77136,743.347412,607.615723,912.94397,10033,106.09564233454375,-8.917614183514416,4,0,1354,4,0,1355]
[1525735844496453275,3051471665633150464,2397.46167,1728.41467,3523.10498,1991.61597,1611.6936,2652.31738,10033,106.0861336639966,-8.9129620289817,4,0,1354,4,0,1355]
[1525737310831543729,3049973409238269568,4943.27783,2918.60327,6927.4375,3508.41528,2657.6792,5965.08398,10033,106.0823463748834,-8.912286715380151,4,0,1354,4,0,1355]
[1525737313519875512,3051474620570654080,1540.39819,1000.42389,2702.83228,3240.72046,2446.64722,6703.04395,10033,106.08388028535892,-8.908617774627757,4,0,1354,4,0,1355]
[1525737322951412805,3051474624869898880,4143.52734,2706.94897,6538.67676,3135.51343,2349.03882,4014.80762,10033,106.07857799007424,-8.901270402380565,4,0,1354,4,0,1355]
[1525737323100939743,3051474624866115840,1341.0509,727.644653,2777.89673,2007.27966,1665.61963,2289.32324,10033,106.07779279356672,-8.900261120413731,4,0,1354,4,0,1355]
[1525737344651317134,3051474689290134784,1742.70752,1536.1228,1953.51453,1691.18774,1505.75024,1922.81299,10033,106.0732011201588,-8.90393192452797,4,0,1354,4,0,1355]
[1525737345881218366,3051474689290136704,2464.75488,1493.94141,4294.4209,2687.27637,2085.01001,4905.78662,10033,106.07540790450628,-8.90071146277528,4,0,1354,4,0,1355]
[1525737348802926162,3051474689290143232,1552.90845,1442.36108,1693.37793,1543.74756,1424.48401,1701.09595,10033,106.07371376118252,-8.895588567711897,4,0,1354,4,0,1355]
[1525737355278735662,3051474689290144384,5028.32227,2728.12598,7791.51074,2995.96484,2380.65894,5030.479,10033,106.06980453952474,-8.893524097608289,4,0,1354,4,0,1355]
[1525737356118986210,3051474693585596032,3212.08398,1227.2229,5542.0752,2257.49268,1952.59753,2637.54907,20033,106.06342882404068,-8.894852938358905,4,0,1354,4,0,1355]
[1525737449272400961,3051474899747805184,1189.31226,1025.84399,1371.82031,1054.63525,951.43634,1172.45776,10033,106.06627711130685,-8.889900399202848,4,0,1354,4,0,1355]
[1525737484075284219,3051474968467281792,3938.94434,2722.1272,8550.4834,4619.48828,3088.5376,5848.62402,10033,106.05409500121876,-8.879452181481394,4,0,1354,4,0,1355]
[1525737491128015120,3051474968467283200,1753.98865,1221.78418,2440.77148,1309.92114,1129.07153,1871.40625,10033,106.04612668601034,-8.878195734131147,4,0,1354,4,0,1355]
[1525737861700060936,3051475724377743488,4683.72559,2776.83276,7048.39795,2171.57617,1920.9281,3307.68481,10033,106.04107156133016,-8.871627317785,4,0,1354,4,0,1355]
[1525737862075186944,3051475724377741696,4615.08545,2505.0437,7015.72559,1788.35791,1434.25537,2143.00122,20033,106.04263545645831,-8.870104419541207,4,0,1354,4,0,1355]
[1525737862827196785,3051475724381527424,1612.51331,1336.76697,1909.33105,1479.99561,1223.95312,1768.47925,10033,106.03620022803013,-8.871408475744047,4,0,1354,4,0,1355]
[1525737871460981821,3051475724381756288,4283.65869,2032.77734,8351.92969,10804.2305,8891.47559,13405.6523,20033,106.02968050160604,-8.86679217224906,4,0,1354,4,0,1355]
[1525737871625527328,3051475724379041280,4458.06055,2104.29785,8048.03271,3076.70947,2526.47168,3741.17261,20033,106.0313322788226,-8.865995513333406,4,0,1354,4,0,1355]
[1525737872746540776,3051475724377740288,432.406067,372.678955,524.818054,610.654175,488.677643,756.621216,10033,106.03559007170462,-8.863029813951067,4,0,1354,4,0,1355]
[1525737898086358102,3051475788802167808,6627.20947,4404.96289,9114.2832,5611.01709,3787.02368,9155.31836,10033,106.0297243933446,-8.85912355040879,4,0,1354,4,0,1355]
[1525737898301803633,3051475793098518784,3412.35913,1548.20862,5804.80615,7945.66016,6684.66895,10931.1406,20033,106.02676828813708,-8.859837673170064,4,0,1354,4,0,1355]
[1525737898604637775,3051475793097217920,4409.81445,1610.84705,6532.14893,13032.1416,10702.6494,16720.2676,20033,106.02773774204115,-8.858292911656855,4,0,1354,4,0,1355]
[1525737903881797758,3051475793101003008,1127.03308,1006.50641,1280.29773,1074.42432,984.539185,1197.55835,10033,106.02457937198194,-8.858404135991526,4,0,1354,4,0,1355]
[1525737905382577213,3051475788802168064,4802.98975,3468.14478,6733.54395,4800.22412,3319.86865,6918.63428,10033,106.02025247792452,-8.857697367781165,4,0,1354,4,0,1355]
[1525737906673092017,3051475788802168320,5876.36475,3515.77466,8963.81055,3268.04077,2177.88257,5048.81201,10033,106.02414238317972,-8.854502314187288,4,0,1354,4,0,1355]
[1525738006273420547,3051475999255651712,3651.32788,2017.22058,6725.44141,3267.90356,2406.52197,5323.19043,10033,106.01260145882856,-8.85098491441588,4,0,1354,4,0,1355]
[1525738006519318597,3051475999259433344,880.896729,847.57843,918.273193,891.964111,860.741577,924.447205,10033,106.01288263442451,-8.849923154620058,4,0,1354,4,0,1355]
[1525738008132417237,3051475999259431936,8804.91309,5305.08643,11984.127,5075.35352,3672.85962,7208.92969,10033,106.01460288918952,-8.846428038217455,4,0,1354,4,0,1355]
[1525738008190859905,3051475999255644928,5565.6416,3161.38306,8171.86865,null,null,null,10099,106.0148431182824,-8.845995867410217,4,0,1354,4,0,1355]
[1525738010062197519,3051475999255647744,3193.04175,1691.90515,4937.90381,1103.00586,856.183167,1940.3728,10033,106.010958571994,-8.844941920274374,4,0,1354,4,0,1355]
[1525738010181977220,3051475994960599680,3698.53589,2216.16748,6884.29883,2800.3562,2082.42505,4475.04248,10033,106.01368052846752,-8.84424586813112,4,0,1354,4,0,1355]
[1525738031866026575,3051476067978910720,2839.43872,2011.84082,4264.23877,2428.87915,1969.06799,3338.12402,10033,106.00717865648836,-8.847078428978747,4,0,1354,4,0,1355]
[1525738033035719492,3051476067978909184,620.96051,602.299744,635.088806,628.439575,613.338379,647.169128,10033,106.01065359446066,-8.84386791892255,4,0,1354,4,0,1355]
[1525738033411365474,3051476063680076928,2041.40564,1814.75806,2347.03735,2007.25427,1772.01685,2258.28247,10033,106.01151262039052,-8.842322850555469,4,0,1354,4,0,1355]
[1525738042582060483,3051476063680077312,1870.04773,1528.88647,2458.58862,1611.09375,1389.32715,2111.02783,10033,105.99898112072016,-8.84031563584752,4,0,1354,4,0,1355]
[1525738043069770867,3051476063680077952,4974.97461,3546.17188,6962.77881,4782.57568,2896.18115,7219.18604,10033,106.00070245217928,-8.837611732208384,4,0,1354,4,0,1355]
[1525738043537512206,3051476063680078080,5143.66943,3562.35059,7667.62939,4895.59326,3803.52856,6108.85693,10033,105.99870881438775,-8.837087323105653,4,0,1354,4,0,1355]
[1525743908574874074,3051487814710623616,5616.77783,3456.84229,8733.61719,5201.21484,1742.88892,10638.1436,10033,105.99822758569294,-8.834916768273917,4,0,1354,4,0,1355]
[1525743918443936552,3051487814710601088,9165.00879,6064.11279,13125.9189,7455.95117,5580.93604,11125.4912,10033,105.990339902637,-8.829036891759982,4,0,1354,4,0,1355]
[1525743943870502136,3051487887725125248,3670.41577,1625.82983,6672.39014,4863.5166,3726.06274,7032.65381,10033,105.98221851522968,-8.826167013126302,4,0,1354,4,0,1355]
[1525743944151076781,3051487887725123200,4011.88745,2448.65308,7561.78125,8000.77393,6572.65186,10023.5957,20033,105.9843769252512,-8.82472995117531,4,0,1354,4,0,1355]
[1525743951093690911,3051487883430101760,3917.30225,2360.35278,5757.39648,2079.01196,1727.42065,2439.00342,10033,105.97815412766327,-8.82102214653986,4,0,1354,4,0,1355]
[1525743954498531051,3051487883430108672,2668.84253,1294.474,4847.82568,851.753723,614.603943,1502.86108,10033,105.97871659023774,-8.815998454426866,4,0,1354,4,0,1355]
[1525744046580638656,3051488093883550208,4365.90186,2469.82666,6725.33594,10079.2617,8132.35986,12757.5049,20033,105.97433027833536,-8.814666231578641,4,0,1354,4,0,1355]
[1525744046765082027,3051488089588511104,2896.5813,2278.43823,3828.42969,2596.10132,2062.5,3057.77197,10033,105.97778249041748,-8.813499280604574,4,0,1354,4,0,1355]
[1525744047143307960,3051488089588510336,2110.00513,1526.52698,3228.51514,2732.22876,2142.55225,3825.7085,10033,105.97132675479666,-8.815720094495,4,0,1354,4,0,1355]
[1525744055010888183,3051488089588511744,1171.177,1057.18762,1299.87708,1131.8855,1038.32312,1230.15674,10033,105.97043999045454,-8.810696849142724,4,0,1354,4,0,1355]
[1525744055076614524,3051488093883548544,1321.66418,932.502136,1952.75427,864.879883,752.274353,994.549805,10033,105.97106536418929,-8.810211273101942,4,0,1354,4,0,1355]
[1525744056172222433,3051488093883553536,6000.42529,3932.75537,7299.66992,1882.22302,1592.22742,2154.16162,10033,105.96503080821118,-8.80998194675626,4,0,1354,4,0,1355]
[1525744081097321501,3051488158307990272,1857.48059,1691.44275,2022.64331,1793.21936,1638.93774,1937.76794,10033,105.96594078116468,-8.80412169414959,4,0,1354,4,0,1355]
[1525744081580095469,3051488162603028992,3992.13721,2300.50562,6327.02148,6241.47754,4946.1416,8516.8584,20033,105.96160294340574,-8.806023558101986,4,0,1354,4,0,1355]
[1525744082951157023,3051488158307990912,1580.79626,1431.37146,1756.25549,1559.43555,1436.62,1702.83215,10033,105.96165850426992,-8.803399416015754,4,0,1354,4,0,1355]
[1525744091816844003,3051488158308011136,5515.34277,3440.8418,8386.41895,5465.79297,4346.20361,7632.57275,10033,105.95725637993122,-8.797431572937729,4,0,1354,4,0,1355]
[1525744460898221590,3051488914222237440,2929.38843,2366.25293,3994.82837,2622.92505,2150.521,3621.14136,10033,105.95114977318885,-8.793859437341046,4,0,1354,4,0,1355]
[1525744468993589451,3051488914222183936,6543.29541,4526.56934,8585.43066,6665.42725,4682.93994,10677.0625,10033,105.94745970861948,-8.790242672572845,4,0,1354,4,0,1355]
[1525744492717300029,3051488987236745088,3975.38867,1682.00867,9822.62793,8288.84668,6646.47412,11825.8887,20033,105.94297939473068,-8.787525876907239,4,0,1354,4,0,1355]
[1525744494158691676,3051488987236749312,2596.04834,1230.67407,6290.51855,1111.5625,895.026917,1742.20911,20033,105.93732349146543,-8.787251522458392,4,0,1354,4,0,1355]
[1525744495098413155,3051488987240532608,1015.24634,999.591125,1035.34998,1009.84271,994.373413,1027.46326,10033,105.94209581516694,-8.784308616621372,4,0,1354,4,0,1355]
[1525744500509180731,3051488987236746752,4634.34766,2705.64111,7297.51758,4743.78271,3834.25,6979.55664,10033,105.93605500061568,-8.783854845885156,4,0,1354,4,0,1355]
[1525744502517118694,3051488987240534656,3885.82373,3555.46606,4413.12549,3698.66699,3433.72607,4079.16724,10033,105.93374957528272,-8.78230484189234,4,0,1354,4,0,1355]
[1525744503799855994,3051488982941661568,2096.29346,1328.90747,3287.1709,2065.07568,1759.76428,2676.16772,10033,105.93666448225127,-8.778433669029653,4,0,1354,4,0,1355]
[1525744596320961521,3051489193398963328,2610.59644,2530.28076,2704.46729,2588.80273,2493.1853,2681.89795,10033,105.93092690148596,-8.776887454366427,4,0,1354,4,0,1355]
[1525744597830947292,3051489193396369664,5611.29736,3865.7063,7611.03711,4763.37793,3047.27588,6749.86084,10033,105.9299360544203,-8.775990294288118,4,0,1354,4,0,1355]
[1525744607251907312,3051489189100093312,2252.70801,1560.92456,3270.41895,2066.99658,1744.18225,2968.69897,10033,105.92575408660446,-8.768724467609811,4,0,1354,4,0,1355]
[1525744639693740303,3051489257819595904,4924.9917,2653.29492,8056.16064,5018.6333,4164.09766,6682.48047,10033,105.91054604910956,-8.764388011190468,4,0,1354,4,0,1355]
[1525746108420867298,3051492217055937664,3739.41333,2698.26221,7087.70947,2431.18042,1897.79041,3614.53638,10033,105.91070518330166,-8.756717107539558,4,0,1354,4,0,1355]
[1525746108526557600,3051492212757071360,6371.6582,4446.43994,8863.46582,11333.4756,6592.34717,13459.9355,10033,105.90532539720084,-8.760273304500368,4,0,1354,4,0,1355]
[1525746108662772629,3051492217052152576,2957.87158,2184.32324,4257.02734,2460.76709,1930.48389,3434.50635,10033,105.90499506480292,-8.759583168282385,4,0,1354,4,0,1355]
[1525746110336886419,3051492212757072000,3107.30713,1955.80042,4498.64648,1481.58459,1275.99792,1682.62195,10033,105.90692210535944,-8.75560608817528,4,0,1354,4,0,1355]
[1525746119231227641,3051492217055936896,750.036011,727.188477,781.919495,751.938599,723.694397,778.889465,10033,105.9024429605892,-8.74928882219178,4,0,1354,4,0,1355]
[1525746140931205967,3051492281476549760,5886.75098,3309.75439,9010.00098,4022.55298,2293.03833,6308.66943,10033,105.89625456498554,-8.751919286345624,4,0,1354,4,0,1355]
[1525746143440348190,3051492285771628160,5183.89648,3036.30664,7691.25342,3520.6709,2777.95874,5202.79443,10033,105.8933519643812,-8.749314272628277,4,0,1354,4,0,1355]
[1525746143547897274,3051492285775416576,2209.72583,1947.32581,2580.06299,2203.17554,1939.44849,2474.92285,10033,105.89365792911023,-8.748349506928179,4,0,1354,4,0,1355]
[1525746150504616595,3051492281476574336,2409.66089,1144.38379,5039.82617,1758.96106,1499.54211,2017.6217,10033,105.89482795542948,-8.745104293801754,4,0,1354,4,0,1355]
[1525746151284230122,3051492281476552832,672.407288,587.791687,768.368469,1041.02612,699.335388,1212.39111,10133,105.89504098951883,-8.74293022819398,4,0,1354,4,0,1355]
[1525746246282693405,3051492491930051328,4632.40674,2547.00098,8543.80859,4174.3623,2446.58667,9766.41895,10033,105.88494069993436,-8.739678707753615,4,0,1354,4,0,1355]
[1525746253523681963,3051492491931294336,3881.70923,2037.28955,6584.30811,3102.91333,2666.4668,3558.0708,20033,105.88284833998462,-8.736244868596064,4,0,1354,4,0,1355]
[1525746278181935924,3051492560649532032,4991.86719,2645.88647,11122.2773,7203.86279,6114.86182,9065.70508,20033,105.87527911766448,-8.734191808608402,4,0,1354,4,0,1355]
[1525746278929260426,3051492556354464384,3350.26147,1835.89307,5484.57861,2643.58618,2135.52197,5034.71582,10033,105.87387525924152,-8.731600383643643,4,0,1354,4,0,1355]
[1525746281073753989,3051492556354484992,1345.43469,813.128357,2361.12695,2813.53784,2360.60596,3790.55762,10033,105.87114535565644,-8.729384475051855,4,0,1354,4,0,1355]
[1525746290302593520,3051492560653319296,718.544922,664.461243,765.968018,743.094299,693.98053,789.723022,10033,105.87081717005914,-8.723107954401575,4,0,1354,4,0,1355]
[1525746290689418610,3051492560649519616,3756.49609,1891.27637,5533.62549,4953.18848,3859.18652,6905.33691,10033,105.86791557727166,-8.722528056631973,4,0,1354,4,0,1355]
[1525746659993272847,3051493312268731776,4492.72266,2381.40503,6413.2124,1272.49707,1043.06458,2348.02637,10133,105.86315144221736,-8.718131683710974,4,0,1354,4,0,1355]
[1525746666504465117,3051493312268715648,3708.87964,2316.85645,6244.57666,1794.41687,1387.18994,5074.5918,10033,105.85909895234528,-8.715663440755126,4,0,1354,4,0,1355]
[1525746667719567333,3051493316567565696,3382.45459,2642.86572,4274.15576,3131.35718,2645.02588,4457.43506,10033,105.85539307904313,-8.715017523882036,4,0,1354,4,0,1355]
[1525746690745679056,3051493385287042560,1511.89465,1333.42749,1745.59998,1373.2406,1140.84619,1650.67053,10033,105.85334691956862,-8.713621864438133,4,0,1354,4,0,1355]
[1525746699537693798,3051493385287041664,1771.47974,1572.11035,1994.9834,1735.70312,1565.24084,2019.56409,10033,105.8483366905769,-8.708361546348453,4,0,1354,4,0,1355]
[1525746701273328192,3051493385284494336,2853.08081,1083.37134,6580.63477,10088.1992,8295.40918,12793.2988,20033,105.84457241330423,-8.70788877292013,4,0,1354,4,0,1355]
[1525746797282994937,3051493587143429120,5983.55225,3671.09961,7286.46387,1817.08081,1603.30249,2001.66309,10033,105.84397078413532,-8.698545392450587,4,0,1354,4,0,1355]
[1525746797636022640,3051493587143428864,4956.9834,3160.77539,8545.96582,4188.88916,2809.45215,5901.00537,10033,105.84207265476176,-8.698580727610072,4,0,1354,4,0,1355]
[1525746803361697291,3051493587143429632,5443.37354,3487.08032,8714.81348,3352.37769,2496.8562,5090.64404,10033,105.84005205327809,-8.697628081687013,4,0,1354,4,0,1355]
[1525746803451759639,3051493591441664512,6220.85645,3233.51099,9987.80762,3015.04517,2560.9248,3599.05859,20033,105.83943179389593,-8.697444729596347,4,0,1354,4,0,1355]
[1525746805338177070,3051493591445469952,1663.53125,1415.75562,1957.14734,1598.78271,1427.7196,1866.46436,10033,105.83463371944907,-8.694919123427498,4,0,1354,4,0,1355]
[1525746806451999268,3051493591445467008,5848.44189,4179.33936,8476.36328,5143.88623,3444.68457,7347.95264,10033,105.83677436275757,-8.692284509127555,4,0,1354,4,0,1355]
[1525746829996526333,3051493660164944640,1285.78528,1214.78076,1394.43542,1297.27344,1223.6925,1366.74109,10033,105.8334406689184,-8.690645233228599,4,0,1354,4,0,1355]
[1525746831237494786,3051493660161139584,3413.48804,1875.9342,6230.7627,3260.24414,2656.50244,5528.47412,10033,105.83242257164564,-8.690980078791151,4,0,1354,4,0,1355]
[1525746838239373812,3051493660162360576,5247.8335,2684.86475,8268.44141,9868.41797,8291.87695,12698.7939,20033,105.82758010707592,-8.687250570869132,4,0,1354,4,0,1355]
[1525746840120030790,3051493660164943616,3135.43311,2709.57983,3762.07983,3004.67798,2600.65161,3505.54004,10033,105.82740635229176,-8.684989991567058,4,0,1354,4,0,1355]
[1525770295720726366,3051540595563756288,5033.70312,3059.57861,7204.11865,4660.86328,3214.23291,7112.60791,10033,105.82153650601326,-8.686183821977876,4,0,1354,4,0,1355]
[1525770296011918146,3051540595567557248,1003.95929,981.608643,1031.82935,1009.94427,982.151489,1045.6864,10033,105.8217481060756,-8.684989024067495,4,0,1354,4,0,1355]
[1525770296049749070,3051540595563753216,4020.97949,1739.09619,14202.1523,4050.86694,3206.01929,5879.55615,11033,105.82092455810108,-8.685108491274812,4,0,1354,4,0,1355]
[1525770296581334998,3051540595563754624,3450.0354,1844.4436,5477.97217,6856.69434,5632.01611,8667.27637,10033,105.81950550165016,-8.684089783155832,4,0,1354,4,0,1355]
[1525770298543783895,3051540595567558016,1447.68188,1333.01331,1605.27417,1440.68286,1319.57153,1558.07935,10033,105.81632183197084,-8.682046825577897,4,0,1354,4,0,1355]
[1525770304540908934,3051540591268775552,2882.68018,1846.66101,5706.74316,1774.50867,1231.14075,2488.84985,10033,105.81619871829098,-8.680800632032051,4,0,1354,4,0,1355]
[1525770304576117234,3051540595563751552,590.910889,435.386444,845.551025,4310.65918,3322.61548,6124.55078,10033,105.81730163910504,-8.680368977863436,4,0,1354,4,0,1355]
[1525770306065724489,3051540591265002880,4669.10547,2875.86841,7288.55811,4510.23633,3337.0791,8622.06348,10033,105.81643184784843,-8.677151365895288,4,0,1354,4,0,1355]
[1525770339277569958,3051540664283231232,789.411499,578.666626,1174.05017,1082.07385,840.195679,1294.9314,10033,105.8023407778757,-8.670688702853035,4,0,1354,4,0,1355]
[1525770340315644406,3051540664283220736,6558.39746,2293.52222,10679.8623,5104.56396,3788.76587,7594.97314,11033,105.80620555258878,-8.668123357527906,4,0,1354,4,0,1355]
[1525770340564681464,3051540664283217408,4290.94092,2463.34277,7110.7124,4493.29883,3413.11987,7902.13477,10033,105.80684633631036,-8.667349626126274,4,0,1354,4,0,1355]
[1525770340808558666,3051540659985011456,4806.49609,3401.8772,7302.01807,5148.94971,2680.99463,7016.79932,10133,105.80154549613395,-8.66985529048461,4,0,1354,4,0,1355]
[1525770342667969277,3051540664287029760,5327.62549,3338.48389,8516.57227,3004.81104,2384.92578,3917.92773,10033,105.80365471224223,-8.665235217803264,4,0,1354,4,0,1355]
[1525770433452940693,3051540866143443456,2001.76831,1843.82166,2248.27173,1935.75537,1791.84656,2096.50146,10033,105.80007380543788,-8.666033086808149,4,0,1354,4,0,1355]
[1525770436083521701,3051540866143445504,2993.07227,2257.50854,4503.80371,2594.56787,2130.38745,3380.53418,10033,105.79544492120532,-8.662876785027237,4,0,1354,4,0,1355]
[1525770443206251295,3051540870441644288,659.733643,419.755981,892.086487,2049.12207,1820.44141,2374.85083,10033,105.7970473195341,-8.658851560501454,4,0,1354,4,0,1355]
[1525770469677583241,3051540934862927360,3579.0144,2854.22656,4681.71826,3180.21484,2530.55713,4036.99487,10033,105.78552616668864,-8.65530714253245,4,0,1354,4,0,1355]
[1525770477182067496,3051540934862931072,1846.91553,1554.43213,2165.97119,2220.79126,1869.13977,2707.27197,10033,105.78567388237605,-8.65080990680532,4,0,1354,4,0,1355]
[1525770478480229439,3051540939161132672,3399.36011,2036.00769,5928.16748,3394.05957,2713.57007,5789.77637,10033,105.78009277382188,-8.650141427611858,4,0,1354,4,0,1355]
[1525770478938262193,3051540934866159104,5794.26074,3501.18799,8381.89551,5289.43555,2649.59082,7919.8877,10033,105.7780255150389,-8.648850447609194,4,0,1354,4,0,1355]
[1525770479003910753,3051540939164938752,1019.05133,978.746704,1050.12219,1014.83667,983.239502,1046.64697,10033,105.77944543000172,-8.648871542119236,4,0,1354,4,0,1355]
[1525770845675727740,3051541695075375488,4534.5,2421.34595,7995.78271,5008.7124,3975.62476,6718.28516,10033,105.7780120369925,-8.647950984267245,4,0,1354,4,0,1355]
[1525770847598164869,3051541695079184384,3618.69141,3049.59473,4684.58154,3162.19019,2652.552,3991.11548,10033,105.7734458492058,-8.64623363059009,4,0,1354,4,0,1355]
[1525770848402058367,3051541690777179904,5472.26953,3145.42529,9136.12598,2756.67773,1340.21375,7566.0293,10133,105.77336912717566,-8.643962241040615,4,0,1354,4,0,1355]
[1525770855273130075,3051541695075364352,3234.28467,1455.92737,5665.94727,3300.44019,2639.66162,4779.8291,10033,105.7739352309559,-8.640823825180084,4,0,1354,4,0,1355]
[1525770856650560096,3051541695076757120,4279.06982,1865.0968,6942.90186,5171.76318,4008.15088,6965.68945,20033,105.76967681183832,-8.639296145553478,4,0,1354,4,0,1355]
[1525770880782322620,3051541763798657664,1756.35962,1410.46313,2181.23535,1776.80798,1568.07336,2123.76196,10033,105.7654096918654,-8.636008259950685,4,0,1354,4,0,1355]
[1525770880817735645,3051541763794845440,2621.37256,1128.16809,5276.56982,null,null,null,20099,105.76538927676094,-8.635634817503355,4,0,1354,4,0,1355]
[1525770881942607676,3051541763796076672,3613.58569,2158.87915,5650.96875,6828.11719,5653.86182,8858.37402,20033,105.76236344093488,-8.63706353638753,4,0,1354,4,0,1355]
[1525770883550036124,3051541763794844672,3425.42969,2009.9574,5424.6582,6293.8877,5016.85059,8271.22559,20033,105.76339567786104,-8.633691872707967,4,0,1354,4,0,1355]
[1525770883605191633,3051541759496664448,2209.10913,1698.36084,3189.07178,1744.63611,1452.38049,2266.92236,10033,105.76491186864618,-8.632880947827173,4,0,1354,4,0,1355]
[1525770888748989223,3051541759496664064,1069.67322,880.147888,1403.70496,1076.62439,940.887878,1203.72083,10033,105.76039983501192,-8.633429998140818,4,0,1354,4,0,1355]
[1525770891301966881,3051541759496666368,2489.36694,1631.54565,3651.26123,3596.3584,2724.80933,4962.32471,10033,105.75690213225668,-8.630351274912536,4,0,1354,4,0,1355]
[1525770892066581279,3051541763798653056,3265.60254,1341.97839,4393.87012,1167.61218,1031.35547,1306.16211,11033,105.76107088105886,-8.627861671155172,4,0,1354,4,0,1355]
[1525770984858405584,3051541965653937536,7154.80762,4576.25781,10991.2217,6938.9458,4723.3457,11830.2393,10033,105.75695502471672,-8.624955919576957,4,0,1354,4,0,1355]
[1525770992295859942,3051541969957086592,3224.86743,2476.73486,4382.04443,3382.90356,2609.46069,4214.47656,10033,105.74968028230607,-8.622749626334286,4,0,1354,4,0,1355]
[1525770993705901204,3051541969957089408,607.381531,598.171326,616.462891,611.331726,603.168152,618.890991,10033,105.74556990224276,-8.622684631268474,4,0,1354,4,0,1355]
[1525771028979281367,3051542034373427712,2111.71606,1155.52405,5067.95703,5508.59814,4304.62549,7950.80713,10033,105.73478947737374,-8.609934950017376,4,0,1354,4,0,1355]
[1525771029572896974,3051542038672742528,4982.6582,2436.85278,7994.55859,7960.396,6269.13721,10342.7695,20033,105.73639953269225,-8.610145881830368,4,0,1354,4,0,1355]
[1525772496997100255,3051544989311542400,1134.4043,731.479675,4331.6416,1186.73535,963.98877,1357.18921,11033,105.72886156493132,-8.608039778275009,4,0,1354,4,0,1355]
[1525772498487898495,3051544989310932480,3705.22754,2086.85889,5463.62061,4135.27295,3292.85034,5863.05078,10033,105.73181235674738,-8.60501663829331,4,0,1354,4,0,1355]
[1525772498809738709,3051544993614058240,3256.53882,3049.65356,3542.91113,3287.66553,3094.3811,3505.61597,10033,105.73306489640756,-8.603250410013866,4,0,1354,4,0,1355]
[1525772506514369195,3051544993614060032,1349.08569,1266.46521,1446.43494,1334.8208,1246.50232,1420.83728,10033,105.72660702109262,-8.601685087240348,4,0,1354,4,0,1355]
[1525772507250509991,3051544993615155456,2885.01172,1485.92664,4855.66162,2920.34619,2543.50977,3536.74805,20033,105.72502622476895,-8.599388273995645,4,0,1354,4,0,1355]
[1525772529605951797,3051545062329727872,2923.12744,1999.55371,5369.52979,2779.69556,2080.14746,4098.89453,10033,105.720096028029,-8.600421353383911,4,0,1354,4,0,1355]
[1525772529822133431,3051545062333538688,1442.52893,1325.99695,1566.51978,1422.16028,1301.81995,1548.80652,10033,105.72147262579016,-8.599906051630281,4,0,1354,4,0,1355]
[1525772531679837986,3051545062333537152,1530.75732,1328.85803,1841.53931,1368.76794,1221.18347,1528.54187,10033,105.71980436466389,-8.596971312343184,4,0,1354,4,0,1355]
[1525772532599195498,3051545062333534848,5739.0874,3751.14746,8443.28027,3845.62988,2686.875,5801.31201,10033,105.72374500022856,-8.595278231744247,4,0,1354,4,0,1355]
[1525772541145137657,3051545058030422528,1174.62732,1017.2121,1443.74182,1084.68933,983.379272,1214.28491,10033,105.71732761626711,-8.591191441744478,4,0,1354,4,0,1355]
[1525772632639417214,3051545264188853760,7717.53906,5232.76221,11359.6807,4950.46191,3603.354,6869.66992,10033,105.7092401019507,-8.591414077949763,4,0,1354,4,0,1355]
[1525772632786335812,3051545268485392896,2999.55664,1043.86792,4603.37402,2962.12305,2593.86353,3593.34253,11033,105.70875224786462,-8.59063882132185,4,0,1354,4,0,1355]
[1525772634537217864,3051545268491184640,2259.70923,2034.08777,2539.51733,2159.72778,1976.69409,2480.39844,10033,105.7092802949672,-8.588847430192786,4,0,1354,4,0,1355]
[1525772635233241550,3051545264188858368,5206.90039,3264.55029,7974.85645,3992.18555,3072.51123,5365.04541,10033,105.7071217870822,-8.586925214159802,4,0,1354,4,0,1355]
[1525772636010402378,3051545268485391488,6135.67188,2663.70679,9624.66895,2046.17175,1741.57263,2350.73999,10033,105.70881214553694,-8.5859012898562,4,0,1354,4,0,1355]
[1525772641492759265,3051545268485392640,3305.67236,1692.20142,5640.65527,1971.79822,1692.06958,2270.7749,10033,105.70487932691182,-8.585693330156564,4,0,1354,4,0,1355]
[1525772641807116232,3051545268491184384,1871.03943,1685.22705,2105.05127,1824.03687,1647.2511,2051.79175,10033,105.70727062481728,-8.585151323753552,4,0,1354,4,0,1355]
[1525772644789121370,3051545268491184000,2590.42041,2241.20923,3227.4873,2365.39209,2100.72876,2748.20776,10033,105.70536587509416,-8.580287453293675,4,0,1354,4,0,1355]
[1525772669173394057,3051545332908342528,3485.31348,2035.0542,5113.29297,2892.37744,1899.33191,5213.81592,10033,105.69512902575896,-8.57958083355403,4,0,1354,4,0,1355]
[1525772670413271735,3051545332908346368,2904.83276,1507.74133,4107.41357,5048.73877,4090.55493,6595.7207,10033,105.6973689554523,-8.575930801692753,4,0,1354,4,0,1355]
[1525772676240937975,3051545337204867328,5741.55273,3189.88184,10653.0078,7887.23535,6077.14795,10323.4668,20033,105.69767671363007,-8.57499432821431,4,0,1354,4,0,1355]
[1525772676315384234,3051545332908347776,6596.44629,4612.07471,9580.52148,4280.84326,3572.21655,5869.89941,10033,105.69603779450748,-8.574925057074916,4,0,1354,4,0,1355]
[1525772677654605688,3051545337210661248,4601.38672,2926.03247,6782.00342,3781.29712,2753.92285,5076.99072,10033,105.69180832597908,-8.573811566627114,4,0,1354,4,0,1355]
[1525772678051406994,3051545337204868736,3361.58154,1853.5863,5607.48242,5913.52002,4872.01904,8772.04688,10033,105.69139175601823,-8.573365244860303,4,0,1354,4,0,1355]
[1525773044474966400,3051546093124905600,4369.41309,2577.29785,6515.83887,2986.70239,1958.05701,4636.62451,10033,105.68843432900856,-8.573122635567843,4,0,1354,4,0,1355]
[1525773044970385185,3051546088827416320,4253.02148,2526.88721,6221.1416,3803.06592,2922.1167,5889.91357,10033,105.68770923916496,-8.572357319182156,4,0,1354,4,0,1355]
[1525773053636457325,3051546093119113088,3373.62598,2259.4187,4628.33496,4088.66333,3421.89771,5320.37012,20033,105.68274781263872,-8.566858265348088,4,0,1354,4,0,1355]
[1525773054648850822,3051546088822602112,5075.86572,3975.68726,7148.65088,4487.59229,3770.48169,5624.22168,10033,105.6840811362709,-8.565351749362513,4,0,1354,4,0,1355]
[1525773055480018306,3051546088822602368,3756.48462,2260.80737,5509.71045,1785.77673,1509.97864,2815.69116,10033,105.68143102328638,-8.564840717425126,4,0,1354,4,0,1355]
[1525773056157352270,3051546088822603648,5853.94678,3607.51758,8033.68994,4562.52197,2714.9939,6238.87451,10033,105.68032459416816,-8.563313918922605,4,0,1354,4,0,1355]
[1525773080340335387,3051546157542084480,2129.12061,1192.4668,3508.29321,974.201843,834.445923,1115.93958,10033,105.68171489400304,-8.559461280686792,4,0,1354,4,0,1355]
[1525773080606343138,3051546161845161600,2652.24365,1967.31006,3472.52979,2708.42456,2009.05603,3518.29932,10033,105.67933522396268,-8.559375143823258,4,0,1354,4,0,1355]
[1525773082666707502,3051546161838588288,4987.23682,2581.50879,7682.42432,5118.18945,4195.57373,6940.70361,20033,105.67540977450696,-8.557993422697386,4,0,1354,4,0,1355]
[1525773087706225159,3051546161844381824,2550.73877,2019.08704,3304.70654,2416.44067,1864.62646,3121.61743,10033,105.6740048411811,-8.55792011147935,4,0,1354,4,0,1355]
[1525773088422538400,3051546161844381696,273.460815,174.342087,478.138977,5659.11768,2908.98779,6711.74268,10133,105.6721730608705,-8.555616024226321,4,0,1354,4,0,1355]
[1525773090623983595,3051546161838588032,3490.89478,1555.50671,6367.35352,10947.4131,9550.95703,13470.2178,20033,105.67180347733094,-8.554558405643212,4,0,1354,4,0,1355]
[1525773184639974174,3051546367999769344,4938.58008,2924.65283,7165.43164,6471.66113,5284.16016,8638.14844,10033,105.66285367857895,-8.550629348534914,4,0,1354,4,0,1355]
[1525773185143384941,3051546368002811520,2621.93896,2454.06543,2787.37036,2525.04272,2346.52051,2740.39331,10033,105.66732241410476,-8.549721768309732,4,0,1354,4,0,1355]
[1525773191531892297,3051546363700529280,4112.25537,2242.00464,8114.69092,3348.02393,2608.03564,4644.11328,10033,105.6641535137612,-8.54777324681982,4,0,1354,4,0,1355]
[1525773216466438684,3051546436716495872,3113.00952,1534.94751,5312.47412,3285.77295,2734.96582,4426.96582,10033,105.6556534244464,-8.543834241928428,4,0,1354,4,0,1355]
[1525773217348059746,3051546436722288128,228.502396,227.719238,229.276947,228.294754,227.690262,229.082626,10033,105.65837036800674,-8.54244556808448,4,0,1354,4,0,1355]
[1525773218234858618,3051546432424305536,3170.95996,2184.69189,5152.67578,4527.52197,3543.66748,6353.95459,10033,105.65743839650142,-8.540176318646191,4,0,1354,4,0,1355]
[1525773218616431773,3051546436716495616,5484.81787,2996.5564,10369.4404,3718.13257,3047.20483,5607.94629,10033,105.65286459280524,-8.541334444861697,4,0,1354,4,0,1355]
[1525773219075576105,3051546436716496128,3883.9624,1975.98572,5978.14502,3581.20996,3129.46484,4868.80518,20033,105.65039543168496,-8.540986430346207,4,0,1354,4,0,1355]
[1525773220131521758,3051546436722287872,2994.10693,2744.89575,3266.7981,2853.86572,2608.10889,3103.05615,10033,105.65362155032822,-8.538640235042239,4,0,1354,4,0,1355]
[1525773220411766505,3051546436722287104,1099.69165,1033.50415,1187.02356,1125.09485,1056.61707,1216.28186,10033,105.65464944998384,-8.537525031263632,4,0,1354,4,0,1355]
[1525779104590336873,3051558183450558208,5776.03711,3381.51611,8524.0625,3716.7981,2515.89453,5767.55615,10033,105.6387648111734,-8.522732769474098,4,0,1354,4,0,1355]
[1525779126233899105,3051558252170032256,2590.54077,2059.6377,3647.34155,2327.98389,2002.5426,2743.44482,10033,105.6327567725814,-8.525985917691292,4,0,1354,4,0,1355]
[1525779128398618047,3051558252170034688,1547.2135,1218.23425,1809.36511,1442.09973,1218.6084,1806.27612,10033,105.6304073943541,-8.52325368394137,4,0,1354,4,0,1355]
[1525779129671552614,3051558252170038528,4146.06445,2295.83813,6861.93115,4028.33521,2209.58374,6590.45166,10033,105.63599013196242,-8.519805642913663,4,0,1354,4,0,1355]
[1525779134769799907,3051558252170036224,5632.52832,3498.08301,9631.74414,3493.27856,2918.52686,4776.10107,11033,105.62877428918152,-8.521094273557214,4,0,1354,4,0,1355]
[1525779136901511580,3051558256466493440,3821.32568,1906.54919,6155.84375,17279.9766,13735.2266,20533.1035,20033,105.62587212839112,-8.518905448299096,4,0,1354,4,0,1355]
[1525779137734858871,3051558252170811136,669.712158,597.530884,752.041016,695.760376,629.375732,763.918701,10033,105.62574859024323,-8.516369271683256,4,0,1354,4,0,1355]
[1525779138087369758,3051558256472285568,2097.18506,1990.55444,2222.26074,2052.04761,1963.86914,2176.80298,10033,105.62747263614484,-8.516059342097105,4,0,1354,4,0,1355]
[1525779229998093219,3051558462630716544,5703.76611,3957.21021,8406.0293,4311.56104,3459.86987,5486.44727,10033,105.62276674136814,-8.514528079147967,4,0,1354,4,0,1355]
[1525779230150855188,3051558462630716800,894.107788,872.524475,916.060913,897.251404,869.389038,922.371521,10033,105.6215143519052,-8.513869132559273,4,0,1354,4,0,1355]
[1525779237852921962,3051558462624922752,3777.89404,2333.06519,5615.73926,13508.1094,11011.2803,17190.2246,20033,105.61800965316417,-8.511505387640842,4,0,1354,4,0,1355]
[1525779237945157992,3051558462630717184,2237.00342,1949.75745,2709.11841,2192.72534,1886.58508,2640.92114,10033,105.6164580911368,-8.511368499885887,4,0,1354,4,0,1355]
[1525779275840248523,3051558527047978752,3818.32129,2167.39819,5992.19238,4596.07129,3534.05249,6642.39453,10033,105.6072067855691,-8.495852285718765,4,0,1354,4,0,1355]
[1525779642252761827,3051559282962223360,2435.74121,2082.03833,3147.83472,2311.93896,2028.0321,2720.53296,10033,105.59954623339404,-8.495447023506502,4,0,1354,4,0,1355]
[1525779643111990543,3051559282962223872,3718.20044,2386.75146,6048.76514,4516.55566,3426.95264,5962.2124,10033,105.60233341615474,-8.494619402350224,4,0,1354,4,0,1355]
[1525779653060899296,3051559287258638848,863.833862,822.236084,903.316528,851.503235,810.704407,896.359802,10033,105.59201462037304,-8.488723127222656,4,0,1354,4,0,1355]
[1525779653165599225,3051559287264436352,6091.48779,4256.88818,10543.625,null,null,null,10099,105.59188336979317,-8.488305926447095,4,0,1354,4,0,1355]
[1525779653632320061,3051559282962234752,1083.93652,917.112671,1361.03931,956.959656,842.765991,1069.49927,10033,105.59738217597946,-8.487245771454038,4,0,1354,4,0,1355]
[1525779680052146754,3051559355983912320,3791.69336,3417.76074,4178.04004,3809.01123,3512.70068,4162.22607,10033,105.58896588914789,-8.480934168712622,4,0,1354,4,0,1355]
[1525779686337711159,3051559355978112640,4902.83936,3257.78931,7266.97559,4727.82275,3709.21899,6580.7124,10033,105.58686389257622,-8.479227098836102,4,0,1354,4,0,1355]
[1525779687256974256,3051559351681730432,6210.66162,4060.93579,8458.55859,4701.26807,3601.8208,7354.13037,10033,105.57954068258296,-8.480034781100935,4,0,1354,4,0,1355]
[1525779688517201516,3051559355978112256,3590.15161,1942.70203,6649.46777,6715.07178,5475.60059,8674.76855,20033,105.58399273455085,-8.476596913888118,4,0,1354,4,0,1355]
[1525779779359124187,3051559562142343168,966.913513,946.97467,989.325806,973.095276,954.981262,995.536072,10033,105.57885078188848,-8.477583835982548,4,0,1354,4,0,1355]
[1525779780556749917,3051559557840160512,3980.84009,1399.46228,6876.21094,2226.33862,1866.21436,3026.57739,11033,105.58013788220067,-8.475709483065035,4,0,1354,4,0,1355]
[1525779781680563818,3051559562142343424,3941.75122,3489.6521,4641.98438,3826.44385,3343.76025,4378.18262,10033,105.57496690299796,-8.475462122862796,4,0,1354,4,0,1355]
[1525779781765834678,3051559562136547200,4777.2002,2899.1521,6622.48779,null,null,null,10099,105.57388928916612,-8.475161443542362,4,0,1354,4,0,1355]
[1525779781893426121,3051559562142342784,1000.91516,913.452515,1089.79236,1046.17505,969.195801,1140.77209,10033,105.5761643600714,-8.474576823802167,4,0,1354,4,0,1355]
[1525779787598468837,3051559562142343040,1237.3949,1202.62634,1271.79053,1230.68115,1186.81812,1265.91321,10033,105.57437128799916,-8.47398382251669,4,0,1354,4,0,1355]
[1525779788334147162,3051559557840166144,6275.89648,4203.54492,9037.4248,4353.77832,3227.33643,5814.45117,10033,105.57336359812643,-8.472354673863121,4,0,1354,4,0,1355]
[1525779824660673164,3051559626560348672,1008.80579,522.481628,3008.9519,952.514832,744.710144,1185.44055,11033,105.5585805458116,-8.460935504672268,4,0,1354,4,0,1355]
[1525779825983820834,3051559626559664384,4938.42627,2177.19312,7587.84766,2839.25146,2161.22583,4061.50952,10033,105.56314998028054,-8.457505258482371,4,0,1354,4,0,1355]
[1525781294213352874,3051562585799318656,4027.05518,3354.31494,5086.67725,3600.58154,3060.39014,4351.04688,10033,105.55619014694886,-8.454541068350856,4,0,1354,4,0,1355]
[1525781301192549724,3051562585799318528,6608.8501,5094.77783,8928.51465,4782.67188,3926.84961,6276.69482,10033,105.55200549736624,-8.451021621737626,4,0,1354,4,0,1355]
[1525781302192844388,3050061370168162432,3915.81519,2020.83752,6691.66113,9414.31738,7529.00586,11724.1025,10033,105.5459055820568,-8.451700790599743,4,0,1354,4,0,1355]
[1525781327201761647,3051562650217151232,4464.30371,2401.16406,6971.70605,2698.3374,2256.31934,4126.10791,10033,105.54835701753316,-8.445271813164343,4,0,1354,4,0,1355]
[1525781328776742757,3051562650216660864,4015.39087,1879.90405,6560.2251,3275.69727,2562.39331,4925.95459,10033,105.5457326679525,-8.444460732092173,4,0,1354,4,0,1355]
[1525781334344646414,3051562650216660992,6003.48291,4104.5874,8075.38965,3924.57153,2966.68164,5357.91113,10033,105.53890576957744,-8.44454202773472,4,0,1354,4,0,1355]
[1525781335251731219,3051562654512990464,2978.39697,1485.81104,4727.54297,2110.19238,1841.47229,2399.20532,20033,105.5441740616505,-8.441802965889318,4,0,1354,4,0,1355]
[1525781429218824380,3051562860677225344,957.195618,934.25293,992.913635,956.518127,930.834961,981.846069,10033,105.5351661964911,-8.437896009489068,4,0,1354,4,0,1355]
[1525781431742375202,3051562856375107072,4785.45898,2961.05542,6876.73633,3749.28052,2810.59204,6268.10596,10033,105.53599659006592,-8.435205289580571,4,0,1354,4,0,1355]
[1525781440377321783,3051562856375117696,6670.80664,3576.44482,9577.77148,3195.90723,2322.25024,4437.41846,10033,105.53078297840766,-8.43033914836018,4,0,1354,4,0,1355]
[1525781464195670858,3051562925094594560,1631.71838,1436.95703,1863.15015,1605.00952,1452.80249,1794.82568,10033,105.52485687419464,-8.42866940333013,4,0,1354,4,0,1355]
[1525781464824223670,3051562929396702720,981.49176,940.105469,1019.59613,980.865173,948.320068,1020.11322,10033,105.52143602307316,-8.428777006932032,4,0,1354,4,0,1355]
[1525781465276719608,3051562925094593536,3176.00854,2001.30188,4640.07568,1920.20715,1585.65039,5282.80225,10033,105.51905330180304,-8.428513038333739,4,0,1354,4,0,1355]
[1525781465555442980,3051562929390902016,6531.7832,3533.52808,11557.04,4644.8501,3712.76807,6180.37012,10033,105.52108105242088,-8.427110496826552,4,0,1354,4,0,1355]
[1525781472708294661,3051562925094606848,4926.26123,3240.95068,7539.65088,4837.50684,3658.93164,6140.38623,10033,105.52242393550566,-8.422653787179748,4,0,1354,4,0,1355]
[1525781474259598308,3051562925094605184,3912.54419,2587.8584,5557.93652,3187.47168,2202.52759,5180.45605,10033,105.51452705102042,-8.422171317435813,4,0,1354,4,0,1355]
[1525781474404021863,3051562929390898560,3022.03809,1641.19946,4688.66846,2682.4458,2366.27295,3111.11475,10033,105.51765388534082,-8.422587144512041,4,0,1354,4,0,1355]
[1525781474565891193,3051562925094606208,1258.83508,1050.58313,1542.36743,1059.84875,950.835144,1356.13293,10033,105.51844389582814,-8.421727333427514,4,0,1354,4,0,1355]
[1525781842055931002,3051563681008856320,4747.22852,3371.81812,7203.396,4157.15381,2373.66626,8274.41406,10033,105.51698453765609,-8.418155387477437,4,0,1354,4,0,1355]
[1525781843287644176,3051563681008856448,4432.58252,2862.70996,7071.66602,2867.60791,2304.71143,4464.89795,10033,105.5095333211317,-8.418386561550777,4,0,1354,4,0,1355]
[1525781849384821125,3051563685305143808,4098.09229,1836.56763,10009.9932,3397.40381,2816.11011,5811.73535,10033,105.50915035226198,-8.416813025816563,4,0,1354,4,0,1355]
[1525781851541650519,3051563685310945792,757.036072,719.213257,800.021484,753.597107,714.136841,790.013062,10033,105.50607677535491,-8.414309748640639,4,0,1354,4,0,1355]
[1525781884203371209,3051563749728357248,5323.00928,3413.44385,8195.24316,4004.46802,2893.55737,5420.07959,10033,105.4945380255151,-8.406448792438885,4,0,1354,4,0,1355]
[1525781884209298206,3051563754024621056,5708.65674,3215.15063,8181.57764,3920.87769,2723.73511,8134.56787,10033,105.49525846097931,-8.406374748681015,4,0,1354,4,0,1355]
[1525781885012654977,3051563754028562560,4230.71582,2582.08838,6693.55225,5621.11377,4144.98438,8529.21094,20033,105.50027884729688,-8.403926026659754,4,0,1354,4,0,1355]
[1525781886236290843,3051563749728806016,2919.03125,1391.21716,4800.81201,1218.99731,1006.87317,1398.2074,10033,105.49322794764724,-8.404232196134911,4,0,1354,4,0,1355]
[1525781886771362703,3051563754030420864,820.566711,798.834656,840.462402,816.200439,800.724976,837.898071,10033,105.49703857663305,-8.403115581314799,4,0,1354,4,0,1355]
[1525781979223073387,3051563960183045120,3087.77246,1773.82825,8178.77295,3425.49072,2719.75024,5019.6748,10033,105.49358074912928,-8.400656290352934,4,0,1354,4,0,1355]
[1525781981694026687,3051563955886807936,4219.32031,1696.07422,7405.50342,1727.31982,1494.74976,2022.15503,10033,105.4920148264643,-8.396493836883314,4,0,1354,4,0,1355]
[1525781982051299156,3051563960188849792,4248.5166,2407.87769,6061.72656,4352.12451,3381.20508,7070.36377,10033,105.49144805652368,-8.396259662469976,4,0,1354,4,0,1355]
[1525781986932020352,3051563960188851456,1433.29565,1367.59058,1500.10681,1438.25305,1372.45337,1501.21228,10033,105.48736116955956,-8.39694591918992,4,0,1354,4,0,1355]
[1525781987942409382,3051563960188849920,1100.24646,1017.65912,1214.4303,1107.96899,1025.01636,1180.55261,10033,105.48934581069364,-8.39499376420564,4,0,1354,4,0,1355]
[1525781987964696744,3051563955886811520,3775.44141,2237.56982,11074.2402,2556.73682,2004.62354,3391.81885,11033,105.4906329852955,-8.394989286705409,4,0,1354,4,0,1355]
[1525781988704848859,3051563960189856640,3964.30127,2056.65332,8057.75488,2329.8916,1827.28003,3414.02441,10033,105.48301684813372,-8.39670768366976,4,0,1354,4,0,1355]
[1525781988843667345,3051563955890903680,4073.78931,1558.78247,6625.65723,908.796082,754.034912,1140.76404,10033,105.4820105961004,-8.396052533148465,4,0,1354,4,0,1355]
[1525781989124886826,3051563960188851968,1404.11426,1289.13428,1579.27344,1395.27014,1245.48376,1540.31799,10033,105.48295036396904,-8.394894319525445,4,0,1354,4,0,1355]
[1525781990199093599,3051563955886814592,2650.9729,1392.01672,4861.9834,2908.06372,2212.2124,4456.51123,10033,105.48542764261636,-8.39271864408452,4,0,1354,4,0,1355]
[1525782014034532088,3051564028902520064,4310.63428,2148.13232,7912.41162,3966.55127,3029.56909,5837.34668,10033,105.48187790875188,-8.390030088274237,4,0,1354,4,0,1355]
[1525782022822203726,3051564028908326400,2164.28906,2017.71448,2302.24268,2095.75464,1990.27856,2210.10815,10033,105.47662147211734,-8.384694222778242,4,0,1354,4,0,1355]
[1525782024876706710,3051564024606309248,2204.14429,1917.56543,2553.05103,2274.69849,1947.6615,2770.45972,10033,105.47338193728343,-8.382531937515509,4,0,1354,4,0,1355]
[1525782025045078505,3051564028902512768,2736.84985,1237.24963,5795.19678,3545.02246,2893.45605,5198.32959,10033,105.4751023896159,-8.38160513137996,4,0,1354,4,0,1355]
[1526157324899878857,3052314647451817088,5437.87793,3155.16675,7796.04492,3026.06519,2264.75317,3873.56396,10033,105.47187470304875,-8.382246359271969,4,0,1354,4,0,1355]
[1526157325872906593,3050813436123614848,3086.46143,1609.7937,5734.70947,3696.14697,2824.63013,4634.96777,10033,105.466005245754,-8.383124692207593,4,0,1354,4,0,1355]
[1526157326278100209,3052314651753340544,4940.46729,2834.32886,9659.8584,3996.0647,3394.84497,4926.06006,20033,105.46653197442149,-8.381272433205869,4,0,1354,4,0,1355]
[1526157326865393649,3052314651756316160,8095.32666,5597.94043,10518.7402,4378.9834,3582.52173,5373.11816,10033,105.46518542692716,-8.37947048226998,4,0,1354,4,0,1355]
[1526157327670698080,3052314651751420288,4616.28809,1975.92151,10591.2236,4093.79248,3088.01367,5961.46045,10033,105.46655624288826,-8.378297756724969,4,0,1354,4,0,1355]
[1526157333547613142,3052314647451819136,4645.07812,2592.5061,11200.7725,4941.15381,1316.9375,9057.08789,10133,105.46586164713922,-8.377210830313949,4,0,1354,4,0,1355]
[1526157358122897413,3052314720472818304,3820.9707,2012.15295,7681.25928,2348.23853,1959.30017,5072.45264,10033,105.45758693304958,-8.375619726736199,4,0,1354,4,0,1355]
[1526157359602593112,3052314720476819968,443.947449,431.487915,455.545959,445.124695,434.608704,454.342316,10033,105.46108642077496,-8.371314488980108,4,0,1354,4,0,1355]
[1526157367825730144,3052314720470896896,3613.9812,1886.87561,6649.46777,3147.08569,2548.21265,5684.87744,10033,105.45559271242956,-8.368173418389658,4,0,1354,4,0,1355]
[1526157368178206004,3052314720470895616,4506.04248,2824.19385,6934.01172,4140.55811,2956.4624,6593.89941,10033,105.45592789889643,-8.366668520904033,4,0,1354,4,0,1355]
[1526157368328155023,3052314716171295360,1196.245,732.918091,2406.12988,2308.27637,1919.21423,2995.52368,10033,105.4530905421254,-8.367327574883594,4,0,1354,4,0,1355]
[1526157369966475773,3052314716171295744,2941.29517,1751.58752,5337.75684,2409.31885,1858.78076,3574.24463,10033,105.4529344209496,-8.365916928605966,4,0,1354,4,0,1355]
[1526157370078769955,3052314720475792768,3937.97339,2822.26831,5844.44873,3733.98901,2697.41772,5065.30029,10033,105.451143605719,-8.365376668820604,4,0,1354,4,0,1355]
[1526157370454416752,3052314720470896512,4037.65527,2998.35913,6194.21191,4019.47656,2911.4939,7070.77441,10033,105.45145178658528,-8.364972083440279,4,0,1354,4,0,1355]
[1526157462208301294,3052314922329881088,3005.45215,1404.21155,4894.39258,1130.35327,995.471863,1330.01465,10033,105.44643088734944,-8.362613853064186,4,0,1354,4,0,1355]
[1526157470475552274,3052314926629327488,3773.88257,1945.04553,7584.12305,4947.88135,3769.73535,9058.74902,20033,105.43924726387932,-8.359594961977075,4,0,1354,4,0,1355]
[1526157471354672188,3052314926629324544,3732.32129,2222.08325,5877.42041,4849.40869,3952.11743,6475.9248,10033,105.4455515575242,-8.356360188815659,4,0,1354,4,0,1355]
[1526157472903677120,3052314922329728256,5374.40674,3716.06836,7666.25732,5036.3291,4062.71143,6757.59717,10033,105.43764975157588,-8.355701786742667,4,0,1354,4,0,1355]
[1526157473123685048,3052314926629326464,3742.41187,2170.22314,6129.73193,1990.59778,1685.01843,2232.00513,10033,105.44065432098428,-8.356250476753392,4,0,1354,4,0,1355]
[1526157496827905310,3052314991049697024,993.251526,981.921082,1007.60223,989.833008,974.029358,1003.78223,10033,105.4386492170754,-8.353077847305817,4,0,1354,4,0,1355]
[1526157497510279586,3052314995353699072,5075.77148,3759.42773,7074.39209,3625.64062,2913.17944,4379.41846,10033,105.43898578366094,-8.351374730192626,4,0,1354,4,0,1355]
[1526157499685417886,3052314995353699200,2848.81299,2674.83521,3039.57495,2804.69995,2665.60181,2969.05957,10033,105.43510397065457,-8.349516258402089,4,0,1354,4,0,1355]
[1526157506550563784,3052314991049205888,3250.72461,2044.7594,5341.21533,6237.99707,4395.09326,8207.50977,10033,105.42924626704462,-8.348476138205113,4,0,1354,4,0,1355]
[1526157507615052436,3052314995348801536,3383.31592,1916.77722,7247.03027,4689.64062,3946.30054,5955.78369,20033,105.43150336087396,-8.346337512948718,4,0,1354,4,0,1355]
[1526157508162577976,3052314991049207040,5098.66943,3554.91577,7709.90771,3136.25708,2579.62842,3918.604,10033,105.4309051437709,-8.344908790343215,4,0,1354,4,0,1355]
[1526157883488544289,3052315746963453696,3608.70337,2395.64893,6599.86377,3213.20654,2353.21606,4963.9834,10033,105.42428535740032,-8.338585794786798,4,0,1354,4,0,1355]
[1526157884523836577,3052315746963453440,4339.57812,2587.53516,6846.33398,3039.27393,2174.44409,5164.54053,10033,105.41765025766536,-8.339088028002521,4,0,1354,4,0,1355]
[1526157885674183500,3052315746963454848,4931.56299,3284.45923,8377.01562,4751.88037,2855.99121,6800.40332,10033,105.4211066021724,-8.335979411394383,4,0,1354,4,0,1355]
[1526157885906988919,3052315746963454464,2463.65088,1593.04077,3696.77441,3138.64355,2566.5,6042.50928,10033,105.41841645134784,-8.336344672572297,4,0,1354,4,0,1355]
[1526157907996003384,3052315815682931072,6173.81006,3956.86108,8930.25391,4145.47363,3342.66553,5212.59229,10033,105.41367867071104,-8.337346303655098,4,0,1354,4,0,1355]
[1526157916815849134,3052315815682933504,4063.62207,2936.70337,5694.9541,3255.86108,2563.25928,4368.27539,10033,105.41011716092146,-8.331115840370218,4,0,1354,4,0,1355]
[1526157917401268260,3052315819987538176,4324.43311,2330.73511,6763.73193,2956.39771,2569.29858,3875.85107,20033,105.40801387927004,-8.3300247987471,4,0,1354,4,0,1355]
[1526158012275798632,3052316026142880768,3616.6853,1950.69409,6235.16748,3341.70728,2788.77026,4620.74707,20033,105.40702580377672,-8.325062101052339,4,0,1354,4,0,1355]
[1526158012385929101,3052316021841368960,5814.49072,3242.34229,9338.14258,5203.15967,3772.74487,6467.12109,10033,105.40774263751172,-8.324023257815691,4,0,1354,4,0,1355]
[1526158012445546312,3052316026140951296,3374.95801,1680.50122,5862.88379,3279.90625,2830.21143,4730.66162,20033,105.40582321506383,-8.324078734985417,4,0,1354,4,0,1355]
[1526158014509677427,3052316026142898176,3605.70044,2627.29102,5337.32568,3931.37769,2963.09546,5207.9458,10033,105.40525475650198,-8.321680568621087,4,0,1354,4,0,1355]
[1526158019984880818,3052316021844583552,3972.6958,1914.56824,7896.32031,1110.72388,843.700073,1785.05334,10033,105.39888574926896,-8.321627712774463,4,0,1354,4,0,1355]
[1526158020375073052,3052316026145850496,3865.19702,2248.46875,6734.29883,4928.01611,3618.13208,6921.63379,10033,105.39728158242974,-8.321063457576905,4,0,1354,4,0,1355]
[1526158020429257277,3052316026145850368,5019.97803,4099.17969,6306.32617,6379.46143,4790.09668,7648.22363,10033,105.39767290057648,-8.320646665919512,4,0,1354,4,0,1355]
[1526158022040224748,3052316026142882816,3377.50049,2048.61523,5514.06836,5324.76758,4302.6958,7269.92627,20033,105.39637290651936,-8.319464250744943,4,0,1354,4,0,1355]
[1526158022565655938,3052316021841370496,6141.65771,3744.24268,9502.23242,3679.65283,2825.26318,4917.229,10033,105.39486375678234,-8.318543806913125,4,0,1354,4,0,1355]
[1526158049189797668,3052316094860428288,6893.25537,3328.21265,10167.3555,4414.00391,3663.95923,5813.69971,20033,105.39012356027392,-8.312654775796466,4,0,1354,4,0,1355]
[1526158049344263484,3052316094860427648,3988.22876,2393.74536,6975.37549,4112.74121,3190.41602,5874.86475,10033,105.39171560784531,-8.311995235199138,4,0,1354,4,0,1355]
[1526158054362176733,3052316094865326720,2594.52246,2393.32837,2780.52393,2589.83008,2408.80151,2785.09277,10033,105.38828951700546,-8.311873424684334,4,0,1354,4,0,1355]
[1526158054805276697,3052316094860428544,3760.35205,2188.34937,5961.93457,3637.44507,2738.96533,6088.66113,10033,105.38710115177092,-8.31096131437284,4,0,1354,4,0,1355]
[1526159522854482484,3052319049803766912,823.368469,755.141418,899.164307,788.222412,721.332581,864.281799,10033,105.38143753566064,-8.309001936235214,4,0,1354,4,0,1355]
[1526159531344081659,3052319045498495616,3941.677,2229.68921,6809.13623,2401.03149,2027.1012,3126.69043,10033,105.37566514445564,-8.305116685993621,4,0,1354,4,0,1355]
[1526159532293792166,3052319049802442496,762.384033,745.240967,776.713806,768.74585,753.075439,784.802856,10033,105.37464239727989,-8.302002331653318,4,0,1354,4,0,1355]
[1526159557310627280,3052319114217837312,5679.11133,3565.7207,11190.6592,3138.79883,2282.46143,4751.67578,10033,105.36998195056992,-8.299425032757362,4,0,1354,4,0,1355]
[1526159558121403350,3052319118515982208,4703.98438,2230.19824,7187.771,1538.13965,1270.63013,1788.39722,11033,105.36999152910556,-8.296897349262524,4,0,1354,4,0,1355]
[1526159565841230211,3052319118515984512,3988.48706,2159.46875,6245.43359,4971.89697,4028.53809,9736.0918,20033,105.36355714490136,-8.295162318227533,4,0,1354,4,0,1355]
[1526159567701663156,3052319114221039232,1051.3728,830.300415,1331.59082,900.733459,792.999084,1027.63257,10033,105.36786217146958,-8.28978481191997,4,0,1354,4,0,1355]
[1526159568554298825,3052319114217844352,4329.15088,2777.18579,6358.29639,4396.69922,2728.48755,8996.58301,10033,105.35920979852328,-8.291335461009062,4,0,1354,4,0,1355]
[1526159569814812768,3052319118521918336,481.556213,476.556519,486.219177,480.776184,475.767273,486.570831,10033,105.36566496927124,-8.28768581855204,4,0,1354,4,0,1355]
[1526159661043489268,3052319324675834752,2894.62622,1248.24426,5670.47217,1014.99817,775.888977,1459.42896,20033,105.35893381697905,-8.28825877264171,4,0,1354,4,0,1355]
[1526159662897762303,3052319324680349568,5453.06982,2084.02295,7941.70557,2878.35767,2347.3042,4459.56836,11033,105.35495994157952,-8.287210503148733,4,0,1354,4,0,1355]
[1526159663890678304,3052319320376280320,5227.70898,3694.65796,7625.98145,3404.75562,2783.55298,4596.95654,10033,105.36004379064994,-8.283831443718983,4,0,1354,4,0,1355]
[1526159670382501025,3052319320376407808,3185.90649,1802.85901,5435.30566,4048.19922,3033.92041,6109.90723,10033,105.3572817589666,-8.280951468209873,4,0,1354,4,0,1355]
[1526159671960165788,3052319320376284288,6804.23145,4823.3877,9252.67285,5995.03516,4686.36133,9881.2959,10033,105.3508572489502,-8.280020602693186,4,0,1354,4,0,1355]
[1526159695935318422,3052319393393886976,3879.21484,2219.01123,5767.75879,null,null,null,10099,105.35147687918712,-8.277639414764666,4,0,1354,4,0,1355]
[1526159696035315275,3052319389095763712,645.540283,558.030151,793.339355,664.452515,586.467834,753.302307,10033,105.35116112855088,-8.277375064570808,4,0,1354,4,0,1355]
[1526159696134767559,3052319393395306752,3599.19678,1573.82397,5693.20166,3817.31177,1964.59131,7775.85303,20033,105.35143033994837,-8.276604970342033,4,0,1354,4,0,1355]
[1526159696860321646,3052319389095762304,4465.80225,2692.40112,6926.08887,4365.70312,2347.42432,7270.34668,10033,105.3447221792362,-8.278236351601397,4,0,1354,4,0,1355]
[1526159703911516084,3052319389098945792,7470.03271,4862.06152,11191.9824,4428.99951,3350.93921,6372.40088,10033,105.34059623478636,-8.274357316422506,4,0,1354,4,0,1355]
[1526159703935308705,3052319393393889024,3759.34155,2023.61731,6398.91699,6748.18457,2564.77002,22000.4961,20133,105.34100615279613,-8.2739320477807,4,0,1354,4,0,1355]
[1526159703944356408,3052319393393888896,4402.03418,2183.96997,8382.80371,9535.92285,7855.5415,13330.502,20033,105.3424754140451,-8.274614387367803,4,0,1354,4,0,1355]
[1526159705602839949,3052319393399826048,1082.57739,988.620544,1262.14551,1088.22839,948.496399,1298.8623,10033,105.3406565308886,-8.272817370275947,4,0,1354,4,0,1355]
[1526159705864734234,3052319393393889408,6142.64307,2635.14087,9176.11133,10573.8008,8472.77051,15221.6982,20033,105.3379239968703,-8.273043233374082,4,0,1354,4,0,1355]
[1526160072849240143,3052320145010015104,4150.0376,2696.03589,5900.50635,2962.54077,2171.06934,4824.26123,10033,105.3388888672339,-8.270441851999967,4,0,1354,4,0,1355]
[1526160073313686591,3052320149314070016,5848.06836,4233.78857,7948.25098,4056.64746,3428.90674,5141.38281,10033,105.33692208983356,-8.269818400706145,4,0,1354,4,0,1355]
[1526160075775915151,3052320145010017920,4267.63037,2505.32056,6438.69824,4045.48975,2935.68726,5519.01123,10033,105.33692682789176,-8.26709905042638,4,0,1354,4,0,1355]
[1526160076498199348,3052320145010020480,3452.1626,2325.21021,5304.66602,2870.5686,2154.56714,4148.82666,10033,105.33517079444316,-8.264959719018002,4,0,1354,4,0,1355]
[1526160076528461059,3052320149308130432,3373.20605,2009.7406,5477.80273,4543.2002,3507.6228,7060.48096,20033,105.33561457804356,-8.264324166270844,4,0,1354,4,0,1355]
[1526160076796440336,3052320149314068992,2750.1792,2490.44458,3102.18896,2606.7334,2325.46851,2929.63379,10033,105.33704844612303,-8.26316106435434,4,0,1354,4,0,1355]
[1526160082636812286,3052320145010023424,7269.82568,4924.22021,10881.4561,6252.17041,4987.25146,7452.80029,10033,105.3348164562317,-8.262533500259542,4,0,1354,4,0,1355]
[1526160110029238096,3052320218033546624,3875.39355,3161.22974,5068.53613,3676.61475,3205.12378,4311.89893,10033,105.3228978632621,-8.25682005695546,4,0,1354,4,0,1355]
[1526160117051578988,3052320218033545600,2147.99731,2070.44214,2237.00293,2138.02759,2066.18579,2201.71777,10033,105.32450249020472,-8.252783370121284,4,0,1354,4,0,1355]
[1526160117118136387,3052320218027607296,3994.00537,2116.97632,8565.24414,8444.41895,6638.39062,12172.9346,10033,105.3218300471603,-8.253988195908269,4,0,1354,4,0,1355]
[1526160117575744710,3052320218027603968,1509.46069,1196.88733,2049.65796,3000.33276,2364.86182,3972.42041,10033,105.32297739130568,-8.251765214460505,4,0,1354,4,0,1355]
[1526160117940401110,3052320213729508608,7689.34375,3358.72949,14738.0,4756.27295,3600.05591,6455.34863,10033,105.3197804726689,-8.25397574903441,4,0,1354,4,0,1355]
[1526160210192142915,3052320419887941248,3719.61719,2600.58203,5321.1333,3063.81396,2269.84814,4790.93604,10033,105.3146993100078,-8.251681894412265,4,0,1354,4,0,1355]
[1526160210317694322,3052320419888046464,3179.37329,1860.07104,5125.28174,2985.55835,2601.85474,3670.54272,20033,105.31691475996529,-8.25127417734815,4,0,1354,4,0,1355]
[1526160210651077799,3052320419887941632,3901.21802,2371.28003,6653.71094,5147.39307,3704.19458,7294.03418,10033,105.3125748154198,-8.251346720805058,4,0,1354,4,0,1355]
[1526160211491523116,3052320424186033280,3062.69995,1670.87585,5353.76953,3436.67847,2649.77344,4696.34277,10033,105.31919635560618,-8.248666002750737,4,0,1354,4,0,1355]
[1526160213224361028,3052320424186037248,2553.19873,1245.20581,6710.23828,6817.84619,5339.90479,9271.60352,20033,105.3148242784002,-8.248039009700397,4,0,1354,4,0,1355]
[1526160218956372491,3052320424192360192,4201.90771,3576.90381,4892.40186,4009.14478,3464.33252,4571.52783,10033,105.31041501598756,-8.246609682642378,4,0,1354,4,0,1355]
[1526160220202064954,3052320424192359680,2860.77051,2356.80225,4015.26904,2782.18359,2252.95605,3455.32886,10033,105.31097689303512,-8.244381085144967,4,0,1354,4,0,1355]
[1526160220423870816,3052320424187455744,4856.22607,2259.38525,6592.47119,3211.93994,2687.80566,4614.11182,20033,105.31201677796584,-8.243839279837477,4,0,1354,4,0,1355]
[1526160221203982822,3052320419887952256,7733.19629,4441.36279,11327.1719,4781.59326,3753.69116,6185.9917,10033,105.3080894627074,-8.243387521325765,4,0,1354,4,0,1355]
[1526160247400253246,3052320492905515264,992.705383,759.094482,1462.94678,1429.17603,1258.44287,1775.4668,10033,105.30047078539452,-8.23854232984787,4,0,1354,4,0,1355]
[1526160253625575027,3052320492912778112,5638.51318,2124.20215,14555.7959,5955.25586,4407.0166,7758.06445,20033,105.296141168853,-8.236799367578026,4,0,1354,4,0,1355]
[1526160253889166068,3052320488610573056,6565.56445,4382.67383,10360.0117,3864.14185,3032.48657,5276.01611,10033,105.29783581628874,-8.235671529859616,4,0,1354,4,0,1355]
[1526160255002821913,3052320492905507840,2959.8728,1642.51208,4795.90723,4858.40088,3668.76831,6421.11084,10033,105.30156678593588,-8.232930820668983,4,0,1354,4,0,1355]
[1526160255311248182,3052320492911453312,4453.04785,3107.28589,5984.59961,3547.11963,2846.99658,4332.14307,10033,105.29707524147857,-8.235772724083084,4,0,1354,4,0,1355]
[1526160256174193136,3052320488607439616,3646.09961,2215.42578,5912.56494,4103.51562,2989.12524,5736.62402,10033,105.29841765739552,-8.23386817479872,4,0,1354,4,0,1355]
[1526160256390724047,3052320488607440896,5685.36133,2495.00952,11998.7334,3452.95874,2308.89062,5315.48779,10033,105.3000055024218,-8.233168985341223,4,0,1354,4,0,1355]
[1526160256998464613,3052320488607443968,4442.93115,2469.92017,7721.98828,4771.92139,3452.95581,6466.25342,10033,105.29901502071807,-8.231433759696245,4,0,1354,4,0,1355]
[1526160257046901567,3052320492912777856,2936.05078,1590.2373,4917.19873,null,null,null,10099,105.29905195032424,-8.23091626249586,4,0,1354,4,0,1355]
[1526166120867998435,3052332239637966592,4953.2666,2821.82129,11294.6826,2115.08228,1421.23035,4200.94482,10033,105.29249770812784,-8.23066144817809,4,0,1354,4,0,1355]
[1526166128466753675,3052332239637969152,4190.87744,3019.64526,6440.10107,5096.28418,3800.21924,7134.89844,10033,105.28763302903,-8.229039252924625,4,0,1354,4,0,1355]
[1526166129224498263,3052332239637970688,6446.80957,4297.87305,8731.12891,4795.50635,3753.98267,6001.51465,10033,105.28716561103428,-8.227398740191951,4,0,1354,4,0,1355]
[1526166129445945040,3052332239638360448,2523.32983,1172.73926,4567.97266,6512.24268,4935.00635,8517.03125,10033,105.287850089542,-8.22574104626157,4,0,1354,4,0,1355]
[1526166154710301521,3052332308357842816,2311.98389,1164.96497,4864.76758,679.423096,527.860718,895.118042,10123,105.28313957251764,-8.221997698887316,4,0,1354,4,0,1355]
[1526166164869989671,3052332308357852928,5315.09814,3439.45972,7907.69336,4242.03418,3005.91943,5443.01123,10033,105.27971180181224,-8.214187185809651,4,0,1354,4,0,1355]
[1526166166824860706,3052332312661449856,9834.58398,7474.54346,12697.8662,7505.71631,6480.85352,8927.88867,10033,105.27690721300114,-8.212861301515368,4,0,1354,4,0,1355]
[1526166259216335342,3052332518819879808,1045.79102,962.805725,1192.7124,1039.61548,948.118835,1154.19885,10033,105.27445164431252,-8.210231750088884,4,0,1354,4,0,1355]
[1526166259840911702,3052332518813941248,2156.80029,1121.45032,3733.36597,5435.77441,4145.4668,7321.68701,10033,105.2686140788976,-8.211463127545702,4,0,1354,4,0,1355]
[1526166261152547377,3052332518819881088,957.064453,943.415833,971.837952,954.499268,939.447449,970.914673,10033,105.26884904773132,-8.209239181981651,4,0,1354,4,0,1355]
[1526166269853931022,3052332518819880576,2814.52002,2312.41064,3454.64038,2717.0791,2388.51245,3111.44922,10033,105.26386802631976,-8.203408220604134,4,0,1354,4,0,1355]
[1526166293628540777,3052332583235780992,3267.76392,2595.59619,4216.46582,3064.20972,2567.71826,3918.63135,10033,105.26341912796836,-8.200130822215899,4,0,1354,4,0,1355]
[1526166302078638262,3052332583235786112,3213.64429,1630.34583,5775.28955,1665.13257,1400.94312,2040.4718,10033,105.2558169058664,-8.196213192844338,4,0,1354,4,0,1355]
[1526166302598960001,3052332587539358464,5925.98633,3913.21411,9314.74609,3804.01489,2766.88159,5534.8291,10033,105.25140999831382,-8.19765849855891,4,0,1354,4,0,1355]
[1526166669794890901,3052333339149699968,2499.16626,1397.40405,4143.63525,2275.74683,1874.17212,4234.80518,10033,105.24923525784476,-8.195440628584608,4,0,1354,4,0,1355]
[1526166672246293620,3052333343447657600,3706.52002,2319.78491,6344.78027,7683.55225,6456.17139,9957.26074,20033,105.24786826200638,-8.191516239982501,4,0,1354,4,0,1355]
[1526166704379330684,3052333407869525632,1048.10559,976.229614,1132.51892,1136.02161,1052.69409,1223.80115,10033,105.23820940027464,-8.185317121014053,4,0,1354,4,0,1355]
[1526166713972776874,3052333412173460864,5504.47217,3841.34692,7906.87695,3622.61279,2136.95093,5845.54297,10033,105.23727951127972,-8.178157136000168,4,0,1354,4,0,1355]
[1526166714479692571,3052333407871346176,5128.70654,2979.15894,9904.875,4337.72607,2531.96118,6680.73291,10033,105.23592097471295,-8.17733652335975,4,0,1354,4,0,1355]
[1526166808344714755,3052333618331506944,2715.43018,2415.71411,3139.33765,2513.39453,2303.14673,2881.57422,10033,105.22988722247436,-8.173844182172553,4,0,1354,4,0,1355]
[1526166809788714541,3052333618331508608,2829.66089,2230.93408,3495.09619,2489.59961,2151.97241,2932.43945,10033,105.22409875483253,-8.173471122786673,4,0,1354,4,0,1355]
[1526166809941290638,3052333614029777920,4370.56592,2429.65283,7466.72656,2974.15479,2370.5896,4928.47607,10033,105.22233338285982,-8.172987745396112,4,0,1354,4,0,1355]
[1526166810472580410,3052333618328555264,4843.86719,2303.23926,13038.6182,3558.75806,1739.65051,6137.60156,20033,105.2267648263849,-8.171817187724104,4,0,1354,4,0,1355]
[1526166816115877113,3052333618331507968,2163.81738,1929.2677,2405.42944,2036.59497,1871.33105,2274.68848,10033,105.2225097368282,-8.170579738356084,4,0,1354,4,0,1355]
[1526166817876500961,3052333614029778688,6646.21631,4524.80322,8798.41992,2897.18677,2367.48193,6084.49805,10033,105.2193754355027,-8.169771695169333,4,0,1354,4,0,1355]
[1526166819285346777,3052333618332833920,3770.24658,1765.53821,5931.61963,4991.47754,3849.07861,6243.55664,10033,105.22242025264732,-8.166033974269546,4,0,1354,4,0,1355]
[1526166842280690028,3052333687050984448,4406.60645,2649.72583,8062.36719,4533.83203,3381.93384,6177.13086,10033,105.21647377000244,-8.16536975710222,4,0,1354,4,0,1355]
[1526166843552053768,3052333682747470592,6517.8418,4233.81787,9900.09277,6145.83691,4257.08398,7770.98193,10033,105.21359261100034,-8.165708807694736,4,0,1354,4,0,1355]
[1526166844326901073,3052333687050984832,3998.95361,1740.23254,6480.48047,2476.42993,1993.14514,3567.54346,10033,105.2134838625086,-8.16393242668011,4,0,1354,4,0,1355]
[1526166844390740723,3052333687045039616,4408.78857,2343.81934,7313.5835,4522.42236,3672.69971,6200.1377,10033,105.2132254012557,-8.16307359050877,4,0,1354,4,0,1355]
[1526166844557698184,3052333682747473792,2885.09863,1689.69678,5801.42822,1682.08972,1398.02856,2289.05469,10033,105.2137864363356,-8.162162765940888,4,0,1354,4,0,1355]
[1526166845587824335,3052333687045034624,5540.41455,3127.67163,7802.77637,7565.73291,5739.82666,9818.15039,20033,105.2153925586069,-8.160290873215391,4,0,1354,4,0,1355]
[1526166851253825750,3052333687045037568,3508.41724,1856.35303,6714.86279,3627.92114,3194.23975,5451.79102,20033,105.21338264863638,-8.160025064240196,4,0,1354,4,0,1355]
[1526166853044544151,3052333687050983936,5062.55664,2964.40381,7800.34424,2782.88794,2012.96533,5495.1792,10033,105.20831138559312,-8.157876279899769,4,0,1354,4,0,1355]
[1526168329555719810,3052336641988481792,2199.10474,1716.23291,3389.17065,1864.5116,1461.78259,2485.56787,10033,105.20187083237772,-8.148145540090834,4,0,1354,4,0,1355]
[1526168356283089043,3052336706404488832,3755.82178,2359.8186,6099.58594,5009.40576,1832.02808,8277.20898,10033,105.19183845212552,-8.143751148492349,4,0,1354,4,0,1355]
[1526168490713320633,3052336985582937856,3337.71387,1962.61279,5958.40479,5791.81592,4671.77686,7729.24658,20033,105.17305184888104,-8.130213709048206,4,0,1354,4,0,1355]
[1526168502623343232,3052336981284165376,3246.36108,1855.48254,6668.3916,2432.68408,1750.14331,5403.9165,10033,105.16579255645723,-8.120636904449755,4,0,1354,4,0,1355]
[1526168879775753092,3052337741500110080,3625.87061,1613.90222,7103.64941,3045.54175,2552.72217,4838.83105,10033,105.15333785678504,-8.112356415820416,4,0,1354,4,0,1355]
[1526168915000919501,3052337810220912000,3689.13257,2000.6665,5910.21289,6093.021,4534.12256,8633.22168,20033,105.14507587489376,-8.100888162697036,4,0,1354,4,0,1355]
[1526169006596106170,3052338012076327296,4183.72852,2641.80005,6359.56543,3176.17798,1692.40601,6342.43066,10133,105.13838405283524,-8.101038927405217,4,0,1354,4,0,1355]
[1526169010167793035,3052338012076331648,1175.16565,700.379883,2265.17676,842.756409,665.782776,1140.89624,10033,105.13965681976948,-8.094716535088406,4,0,1354,4,0,1355]
[1526169016015855770,3052338012074654464,1637.06714,1066.49536,3097.67407,1395.60291,1203.72607,1686.01978,10033,105.137587824662,-8.093887246379486,4,0,1354,4,0,1355]
[1526169017719601423,3052338012074656896,5040.43604,3292.74487,7963.94434,5197.21143,3705.9458,6569.23438,10033,105.13029681257444,-8.09259206078121,4,0,1354,4,0,1355]
[1526169018251463261,3052338012074659328,3432.2981,2109.03442,6706.59326,3841.70874,1469.61462,6011.7041,10133,105.1345008694042,-8.091515043748338,4,0,1354,4,0,1355]
[1526169050311585378,3052338080795814400,3577.58936,1731.28003,5550.46533,1681.03613,1401.19922,1930.25537,10033,105.12547446793874,-8.084545254788912,4,0,1354,4,0,1355]
[1526169051452953452,3052338080794153216,3557.42578,2053.16089,5195.58057,1877.0885,1621.32971,2376.29395,10033,105.1213237934132,-8.08451173999997,4,0,1354,4,0,1355]
[1526192509085470095,3052385020494152704,4486.91504,2811.41064,6620.82471,2033.97351,1734.24927,5383.27441,10033,105.11609383506013,-8.080327754787831,4,0,1354,4,0,1355]
[1526192511443518715,3052385020494137600,2213.12671,1254.29407,5827.35498,2397.57544,2082.05957,3025.1731,10033,105.11804835324878,-8.077773131505964,4,0,1354,4,0,1355]
[1526192518358269067,3052385020501429504,1836.41394,1615.88501,2133.25098,1789.03088,1602.02893,1965.28613,10033,105.11292730648198,-8.07488371811431,4,0,1354,4,0,1355]
[1526192544098087841,3052385089213615360,3943.55151,2144.64844,6285.0835,3420.52783,2655.74805,6010.66113,10033,105.1080026281992,-8.07036971035073,4,0,1354,4,0,1355]
[1526192545059719821,3052385089213627136,4031.38379,2215.10547,6647.84521,6805.13574,4879.08154,10005.0537,10033,105.10404008339928,-8.069779873445224,4,0,1354,4,0,1355]
[1526192545236552364,3052385089219579904,1384.59875,1332.54651,1440.31567,1354.58899,1292.95752,1417.52917,10033,105.10283800080217,-8.06987170831842,4,0,1354,4,0,1355]
[1526192545843721577,3052385089219577344,1208.39893,1133.45947,1307.94031,1226.23669,1148.00232,1332.45532,10033,105.10596947151764,-8.068528827163457,4,0,1354,4,0,1355]
[1526192546157978071,3052385089213608064,4414.49512,2431.46265,7034.91602,2372.48633,2000.95129,3412.6106,10033,105.10745287370716,-8.067256567865511,4,0,1354,4,0,1355]
[1526192552645329693,3052385089220905728,4614.93164,2235.08472,8787.60449,2852.94678,2385.01147,4287.25537,20033,105.10505365588372,-8.064372953317346,4,0,1354,4,0,1355]
[1526192553039899108,3052385084916298240,4617.34717,2848.85181,7877.76514,3124.69214,1572.87158,6383.46875,10033,105.10372668867475,-8.063933953541618,4,0,1354,4,0,1355]
[1526192554035391371,3052385089219579648,2868.31323,2300.4729,3760.7063,2474.90161,2125.0188,2977.28296,10033,105.09752343234544,-8.064798117563171,4,0,1354,4,0,1355]
[1526192554654554251,3052385084915718784,2894.84155,1626.62073,4897.63281,1870.12756,1605.47131,2143.57373,10033,105.10281271873173,-8.062721756081972,4,0,1354,4,0,1355]
[1526192555165204118,3052385089213603456,3602.63306,2346.10596,5752.86475,4824.13428,3346.37573,7750.41113,10033,105.1019402507279,-8.061545335046409,4,0,1354,4,0,1355]
[1526192647079589515,3052385295378005504,1855.19202,1588.39563,2264.27148,1811.98474,1484.7384,2206.37207,10033,105.09867004889176,-8.059901482455025,4,0,1354,4,0,1355]
[1526192654633033662,3052385295372046976,4119.12695,2156.64404,6873.68604,1756.08557,1459.12988,2296.05688,10033,105.09078845556748,-8.05759334762657,4,0,1354,4,0,1355]
[1526192681107029812,3052385359794241792,5940.72705,3386.60303,8987.89844,1606.86987,1296.99609,3999.17773,10033,105.0862135284743,-8.05260433912215,4,0,1354,4,0,1355]
[1526192681657287362,3052385359794245888,4844.32764,3092.2561,6900.56104,6500.64893,2858.35083,12936.7529,10033,105.08487082723212,-8.051101181550605,4,0,1354,4,0,1355]
[1526192690468274486,3052385364091508864,3469.67993,1993.94519,5531.79541,2289.16528,1455.53442,3501.57788,10033,105.08169793797532,-8.045325554931082,4,0,1354,4,0,1355]
[1526192691193569680,3052385359794258432,2935.49854,1595.48035,5390.8916,2627.6416,2208.38452,3990.67041,10033,105.07504027172986,-8.046939710976194,4,0,1354,4,0,1355]
[1526192692189374190,3052385364091508352,5176.57861,3190.84204,7362.97168,4365.43164,3498.8186,6374.09961,20033,105.07990031582668,-8.043579355284688,4,0,1354,4,0,1355]
[1526193068053193834,3052386115708541312,6832.10596,4713.96973,10944.46,3955.91187,2971.021,5317.19873,10033,105.07185554173658,-8.035818733095349,4,0,1354,4,0,1355]
[1526193068247826589,3052386120011726464,5911.76514,4842.83398,7647.85156,4680.16602,3722.08911,5834.22656,10033,105.06836031907216,-8.036653189999447,4,0,1354,4,0,1355]
[1526193069298668160,3052386120011729920,6187.17285,3654.56543,9493.10547,2054.04761,1701.27759,4404.45898,10033,105.06266690167732,-8.036988453336173,4,0,1354,4,0,1355]
[1526193103101041339,3052386184427355776,7311.92969,4839.53516,9942.52344,1902.09924,1651.71033,2230.00635,10033,105.05335141580336,-8.028726255226498,4,0,1354,4,0,1355]
[1526193103273182441,3052386188725238528,3180.67578,1845.42566,5220.05371,4418.85303,3670.00244,6122.76709,20033,105.05539162829996,-8.027812058935593,4,0,1354,4,0,1355]
[1526193197857051923,3052386390586489856,6500.58301,3786.34473,9144.43164,4645.87061,2823.97485,11810.2607,10033,105.04913345879751,-8.022969877253523,4,0,1354,4,0,1355]
[1526193204303760052,3052386394889634304,2769.41333,2279.69531,3534.59863,2608.55396,2194.82031,3019.68506,10033,105.04675887537891,-8.020619227096565,4,0,1354,4,0,1355]
[1526193207436492255,3052386390588015232,5871.23682,3324.61743,8815.40527,1558.30737,1344.37817,1912.91565,10033,105.04724788593565,-8.015834023949544,4,0,1354,4,0,1355]
[1526193230150534825,3052386463606230656,1883.90649,711.609009,4118.1333,4968.2124,4149.82275,6238.88379,20033,105.0417533106608,-8.01507378304598,4,0,1354,4,0,1355]
[1526193230798775676,3052386459307492864,2954.13232,2058.03394,4432.50342,3026.79688,1876.4021,3929.97339,10033,105.04399469058214,-8.014802073009287,4,0,1354,4,0,1355]
[1526193232263538482,3052386459305999104,5343.18994,3291.6665,7711.75195,4552.75,2572.8291,6879.53711,10033,105.03797370584311,-8.013063514039066,4,0,1354,4,0,1355]
[1526193233008336054,3052386463603136896,6198.68994,3373.28906,10390.8281,4884.73047,4070.78589,6819.94043,20033,105.03970861251936,-8.012685706767051,4,0,1354,4,0,1355]
[1526193233153127116,3052386463609107328,3287.08911,2488.77393,4357.84619,2846.53491,2207.12769,3753.61157,10033,105.04147276524836,-8.011866046220042,4,0,1354,4,0,1355]
[1526193238450413379,3052386463609111296,3158.66211,2367.40601,4706.64893,2874.27832,2121.79761,4534.13037,10033,105.03495701723732,-8.011884004289335,4,0,1354,4,0,1355]
[1526193241577489246,3052386459307498880,4333.72754,2279.59448,7108.44775,4042.99463,3010.31641,5728.00928,10033,105.0352630874511,-8.007377141750155,4,0,1354,4,0,1355]
[1526194708418539564,3052389418546606592,5480.72559,4061.22632,7959.25391,3687.3396,2934.04834,4587.18848,10033,105.0326224351728,-8.004519952041417,4,0,1354,4,0,1355]
[1526194708618192785,3052389418540628736,1959.48059,1071.47607,3160.38013,2289.69775,1872.38342,3292.20947,10033,105.03327434718253,-8.004050577250053,4,0,1354,4,0,1355]
[1526194708827141158,3052389418546606848,3486.4668,2222.80518,4933.43799,2542.34229,1923.94885,3551.92749,10033,105.03148795363444,-8.003892385207942,4,0,1354,4,0,1355]
[1526194719492111496,3052389414241073024,3169.03857,1923.39526,4883.03955,1430.42358,1194.89221,4871.20752,10033,105.02291230347608,-7.997461547404376,4,0,1354,4,0,1355]
[1526194742051028583,3052389487267417216,409.852905,241.075653,729.709656,3384.021,2891.48364,4070.30591,20033,105.01665747383043,-7.997708321699425,4,0,1354,4,0,1355]
[1526194742502436439,3052389482960549888,1290.32886,947.053894,1880.13916,2252.71436,1904.94641,2977.44507,10033,105.01824057670468,-7.995248235428051,4,0,1354,4,0,1355]
[1526194743616713029,3052389482960550144,3931.11328,1844.77417,7126.93652,4098.1084,3220.12183,5540.43896,10033,105.02134911859912,-7.992462165827014,4,0,1354,4,0,1355]
[1526194750528474049,3052389482961537280,357.4646,288.966583,478.079773,2704.90381,2172.93286,3510.24316,10033,105.01375891394312,-7.991943309407534,4,0,1354,4,0,1355]
[1526194751543377345,3052389482960550656,5209.39697,3228.44263,7759.34668,3361.68237,2267.40771,4820.604,10033,105.01760383141117,-7.989413129269505,4,0,1354,4,0,1355]
[1526194751839759267,3052389482960550528,4201.93359,2661.52515,6402.44629,2561.27344,2018.00684,4828.62549,10033,105.01399927224266,-7.989759403559362,4,0,1354,4,0,1355]
[1526194844924724373,3052389689118981120,4485.2041,2804.86719,6752.93164,4639.17188,2138.2998,7594.74512,10033,105.0098052353642,-7.987412002121333,4,0,1354,4,0,1355]
[1526194845066624299,3052389689118981504,8108.69629,3808.91968,12107.1104,3173.19922,2235.19409,6002.42822,11033,105.00830145036832,-7.986958426387194,4,0,1354,4,0,1355]
[1526194845143929874,3052389693421644160,3592.9021,1821.04321,6610.2793,1848.31189,1573.38611,2234.80103,10033,105.0057231944792,-7.987932233380068,4,0,1354,4,0,1355]
[1526194845937055572,3052389689118981888,5872.54102,3291.5188,8909.54492,3401.80322,2219.0083,6872.97607,10033,105.01119045562582,-7.985846423986713,4,0,1354,4,0,1355]
[1526194846307825080,3052389693421642496,4764.26904,1692.30054,13696.8574,6988.2666,5227.30713,9573.76367,20033,105.00806767473952,-7.985488644078316,4,0,1354,4,0,1355]
[1526194853687240201,3052389693424516864,1385.57605,1137.21497,1856.78845,1600.10144,1407.05261,1858.68835,10033,105.00042152994406,-7.983839011860909,4,0,1354,4,0,1355]
[1526194855506063662,3052389693424515328,4775.68066,2891.6272,7976.33252,4127.97705,2258.07153,5809.77881,10033,104.99928930322248,-7.981206228608073,4,0,1354,4,0,1355]
[1526194857321710719,3052389693418531712,2550.4939,1059.48596,5314.70801,5973.51904,4461.33008,8949.55566,10033,105.00098684419213,-7.977167123214545,4,0,1354,4,0,1355]
[1526194879209389116,3052389757838460544,1358.89392,1165.56238,1578.40015,1559.21948,1357.5105,1903.07898,10033,104.99817249582522,-7.978701257150796,4,0,1354,4,0,1355]
[1526194880285828902,3052389757838461056,3901.66431,2692.26392,5707.72852,3298.13281,2579.40625,4377.48291,10033,105.00101271183364,-7.976232463926032,4,0,1354,4,0,1355]
[1526194881746066862,3052389757839444608,4345.1084,1995.62598,6953.37402,1011.91846,795.475342,1625.28748,10033,104.99169796278952,-7.975890428286555,4,0,1354,4,0,1355]
[1526194882764837836,3052389757838461824,3982.56177,2132.521,6099.74072,2036.79065,1642.64209,2981.50464,10033,104.99603212108296,-7.973410778421654,4,0,1354,4,0,1355]
[1526194887791544680,3052389757838461440,5528.20947,3796.0061,7791.02246,4155.75684,3037.00586,6187.9624,10033,104.99236712565968,-7.974104319774184,4,0,1354,4,0,1355]
[1526194888702288881,3052389757838462464,6387.4126,3652.49707,12013.6475,4167.86377,2615.93066,8346.5791,10033,104.99437991995022,-7.97198506546102,4,0,1354,4,0,1355]
[1526194889064129784,3052389757838462592,2762.96118,1802.24487,4381.22754,2868.22241,2218.84863,3906.12231,10033,104.99470422483996,-7.970660756563228,4,0,1354,4,0,1355]
[1526194889813324614,3052389757838462208,3087.27466,2008.79504,4851.2002,3461.08081,2603.93115,4911.95703,10033,104.98803447796809,-7.97216539874956,4,0,1354,4,0,1355]
[1526194890441113139,3052389757838462720,5712.63232,2955.29614,7842.92188,2926.54834,2154.96948,3794.66577,10033,104.98635869760838,-7.970378038036985,4,0,1354,4,0,1355]
[1526194891524065121,3052389762143987840,1902.25842,1736.90039,2131.48706,1895.72925,1707.52612,2061.54688,10033,104.9896247574128,-7.967794908714027,4,0,1354,4,0,1355]
[1526195257200294641,3052390513752707328,1175.35388,810.777039,1921.43396,742.541626,628.777466,873.016235,10033,104.98689251736144,-7.968963073884705,4,0,1354,4,0,1355]
[1526195259271573441,3052390513752708096,2847.25293,2007.4458,4721.58545,4829.76123,2981.26733,7529.56836,10033,104.98230999685258,-7.966822201397225,4,0,1354,4,0,1355]
[1526195260356917491,3052390518058231424,2739.84277,2492.90698,3085.28223,2655.77197,2375.34961,2908.24219,10033,104.98559570000742,-7.964154854464629,4,0,1354,4,0,1355]
[1526195260631334265,3052390518058230272,4836.7876,2710.95459,8856.38184,2937.49316,2224.29688,4057.46436,10033,104.98680188844386,-7.962956526912736,4,0,1354,4,0,1355]
[1526195266405675416,3052390518058233472,1764.7124,1668.52124,1871.63416,1772.52661,1676.30762,1893.48157,10033,104.9805244078128,-7.962216525471562,4,0,1354,4,0,1355]
[1526195300748236307,3052390586777709952,4686.24854,4121.32959,5433.98779,4315.55908,3847.83057,4819.84033,10033,104.96917951455907,-7.953152686626499,4,0,1354,4,0,1355]
[1526195302238013586,3052390586777710976,5060.9873,2201.94824,10813.7559,2816.00024,2166.07788,5466.03906,10033,104.96617599931908,-7.952413165179992,4,0,1354,4,0,1355]
[1526195395773816352,3052390792936136192,4304.14941,2457.72876,6153.08545,null,null,null,10099,104.9677706944791,-7.947256399865997,4,0,1354,4,0,1355]
[1526195395816425872,3052390792930144512,5000.42334,3287.8335,9169.69531,3724.63721,2736.1499,5162.53467,10033,104.9672932858557,-7.947391455419956,4,0,1354,4,0,1355]
[1526195403549369075,3052390792936141056,1840.6543,1561.41345,2351.83154,1628.19482,1425.57861,1969.66394,10033,104.95697780872209,-7.945116876015375,4,0,1354,4,0,1355]
[1526195404860238866,3052390792930143872,4318.37109,2344.78003,9902.60254,2990.20825,2472.07153,4946.88672,10033,104.96118514833816,-7.941933469798987,4,0,1354,4,0,1355]
[1526195404974423443,3052390792936136064,3799.46582,2817.62622,5638.98047,3128.04077,2439.01733,3926.52808,10033,104.96027920698144,-7.94127421979445,4,0,1354,4,0,1355]
[1526195405528509112,3052390788630624768,4896.58203,2862.69775,7858.22314,3766.24365,1984.15662,6999.07031,10033,104.95675972790728,-7.942448621538323,4,0,1354,4,0,1355]
[1526195430461852992,3052390861655614976,2002.61316,1937.42786,2065.12378,2006.19861,1950.59009,2065.32959,10033,104.95256623557026,-7.938166674735066,4,0,1354,4,0,1355]
[1526195430798190235,3052390857350105344,3606.36743,2517.11328,5353.48242,3300.79248,2616.18018,4149.44727,10033,104.95461961767316,-7.936324802000663,4,0,1354,4,0,1355]
[1526195431633942790,3052390861655616768,1223.35352,1182.34363,1278.64185,1212.52417,1172.62573,1253.14209,10033,104.94993444739814,-7.937709586002033,4,0,1354,4,0,1355]
[1526195431957359816,3052390857354770816,2149.68579,1991.82532,2297.93896,2176.41626,2040.02246,2347.98828,10033,104.95218318365283,-7.937178624681738,4,0,1354,4,0,1355]
[1526195437827503988,3052390861645868544,4419.04004,2759.75854,8760.42383,8098.28076,6063.38965,10864.7031,20033,104.94573347325048,-7.936328168295408,4,0,1354,4,0,1355]
[1526195440846910304,3052390861645864576,4595.8623,2985.53833,7014.51904,6605.36426,5014.271,8600.77344,10033,104.94913135084028,-7.931117357932901,4,0,1354,4,0,1355]
[1526201305174332383,3052402608380630528,4493.84229,2644.08911,9932.82129,4250.55664,3011.26196,5842.71631,10033,104.9401781866684,-7.929787680110415,4,0,1354,4,0,1355]
[1526201306705893218,3052402612687230720,3721.64551,1906.28333,7075.52002,null,null,null,10099,104.94109262822413,-7.928453047541333,4,0,1354,4,0,1355]
[1526201307090174732,3052402612684972928,5419.33936,3383.31738,7917.85303,2260.6499,1772.63757,4692.48242,10033,104.93732931976962,-7.928203113969462,4,0,1354,4,0,1355]
[1526201307225843736,3052402612684972544,7991.77197,4969.1709,12141.5244,4388.84424,3475.698,5618.1001,10033,104.93923118695407,-7.927554796423705,4,0,1354,4,0,1355]
[1526201307413932053,3052402612684972288,3784.58594,1771.8136,6219.70703,3655.67358,2720.95874,6790.55127,10033,104.94135582872605,-7.928492577688341,4,0,1354,4,0,1355]
[1526201313367262946,3052402612684973056,3804.92139,2999.27075,5255.86572,3033.93945,2506.85962,3783.49927,10033,104.93420815538454,-7.926610052529305,4,0,1354,4,0,1355]
[1526201314049360489,3052402612676388096,3227.80054,1733.23584,6488.81641,1115.86572,899.625549,1426.93835,10033,104.93776807764492,-7.924810609907023,4,0,1354,4,0,1355]
[1526201315447964793,3052402608380635008,2156.75757,1489.02942,3063.74658,3741.82251,2764.25098,5235.2124,10033,104.9345108560882,-7.923301253884844,4,0,1354,4,0,1355]
[1526201316740897804,3052402612687230592,762.65741,542.185303,1492.67236,703.1604,563.499268,855.829224,10033,104.93463093928013,-7.921447312209109,4,0,1354,4,0,1355]
[1526201316914518747,3052402608380637696,2802.94019,1515.65906,4771.37549,5015.64844,3606.38525,7771.16992,10033,104.93635447780323,-7.9203712619975075,4,0,1354,4,0,1355]
[1526201317059553258,3052402612676383744,2838.229,1629.07812,6379.79639,4033.39746,3253.48462,5741.24854,10033,104.93602779670816,-7.919689809731319,4,0,1354,4,0,1355]
[1526201339762351499,3052402677100113536,4306.67969,2518.66943,8345.87695,4074.8623,3132.36865,5549.58008,10033,104.93262526071472,-7.920792794396755,4,0,1354,4,0,1355]
[1526201341155807735,3052402677100114816,4380.87988,1903.56946,8919.18945,4592.25732,3519.8501,6299.58252,10033,104.92864580719356,-7.918966521924089,4,0,1354,4,0,1355]
[1526201342112971034,3052402681404448128,4175.12549,2002.38477,6132.75635,5803.32471,4304.1958,8451.44922,20033,104.93271463779584,-7.917122255766104,4,0,1354,4,0,1355]
[1526201441860039519,3052402887562879744,3980.73804,2490.07544,5814.07812,5119.38379,3831.54932,6647.44824,10033,104.91978864795897,-7.912700039862244,4,0,1354,4,0,1355]
[1526201450474464658,3052402887562879616,4736.86816,2550.05908,7813.51367,2285.78271,1872.88281,2724.03003,20033,104.91399228854554,-7.907794020978098,4,0,1354,4,0,1355]
[1526201451087083580,3052402887554295296,2917.69067,1287.49854,4636.7207,2514.021,2133.77515,2823.70776,20033,104.913723165876,-7.906475890627852,4,0,1354,4,0,1355]
[1526201453337197155,3052402887562878976,3912.85596,2818.77637,5619.86133,3104.58203,2477.99829,3981.40479,10033,104.91091117427855,-7.903771439574163,4,0,1354,4,0,1355]
[1526201453870287339,3052402883258559488,5072.28076,3117.15967,8622.03418,4406.70166,3419.61377,5660.06592,10033,104.91487203439723,-7.902685755147651,4,0,1354,4,0,1355]
[1526201476108329639,3052402956282356096,2453.81763,1195.09558,4412.06152,2049.24438,1712.94995,2596.2627,10033,104.90923367510524,-7.903741437634458,4,0,1354,4,0,1355]
[1526201476256847094,3052402951978035840,3857.69141,1922.0177,8662.88184,1530.46924,1226.06201,2762.22949,10033,104.90850906873494,-7.90279240489032,4,0,1354,4,0,1355]
[1526201477477236527,3052402956282354816,2494.79126,2242.0791,2761.94507,2451.05396,2215.17969,2740.29272,10033,104.91175145376675,-7.900605417921285,4,0,1354,4,0,1355]
[1526201485462539004,3052402956273771392,1091.9209,587.960938,1923.60205,6436.57227,4899.09668,11776.8096,10133,104.90333632771284,-7.897141448904525,4,0,1354,4,0,1355]
[1526201485573657184,3052402956282355584,2715.729,1904.65796,4651.74854,2848.38623,2049.03613,4065.26099,10033,104.902368401057,-7.89663453480209,4,0,1354,4,0,1355]
[1526201487453395436,3052402956273772672,5098.20996,2986.79126,7802.35645,8899.94824,6822.23584,11574.9775,20033,104.8984731607522,-7.895390205660408,4,0,1354,4,0,1355]
[1526201854270189032,3052403712188015360,4355.95996,2329.54834,6828.56592,5053.59473,4029.76758,6616.50098,10033,104.89910868221664,-7.893659536441167,4,0,1354,4,0,1355]
[1526201862897450508,3052403712196599296,475.739471,469.904358,481.21817,477.34375,470.882599,484.595184,10033,104.89412291646671,-7.888682344061682,4,0,1354,4,0,1355]
[1526201862928340178,3052403712188012928,506.754242,500.945679,511.764648,505.70694,500.635834,511.765259,10033,104.8941004240327,-7.8883673554218845,4,0,1354,4,0,1355]
[1526201864246516460,3052403712188009600,2959.92676,1568.14514,5111.11572,3064.25562,2577.21143,7336.32959,20033,104.89437204304711,-7.886049160614728,4,0,1354,4,0,1355]
[1526201865572230510,3052403712196599424,1490.86133,1352.68335,1660.26648,1498.5719,1369.54871,1680.77844,10033,104.88985315655384,-7.885176226000429,4,0,1354,4,0,1355]
[1526201888795194932,3052403780907491072,4644.3667,2255.5105,7045.3501,2829.26636,2356.93262,3649.69653,10033,104.88804251804991,-7.883452862836688,4,0,1354,4,0,1355]
[1526201889779030021,3052403780916075008,8196.59766,5538.7876,11968.0645,4866.01123,4067.94385,6109.96631,10033,104.89128400797068,-7.881142306883361,4,0,1354,4,0,1355]
[1526201890593200492,3052403780907493376,2427.27075,1038.86731,4146.52393,3652.75269,3034.69702,5529.84521,10033,104.88333546686869,-7.88302496810461,4,0,1354,4,0,1355]
[1526201890726464495,3052403776611773440,5717.27539,3859.08789,9181.68945,3498.51685,2614.10205,4608.53711,10033,104.88531280585732,-7.88248523775107,4,0,1354,4,0,1355]
[1526201897406702367,3052403780907489280,2814.09912,1566.28369,4368.22949,4953.01367,3546.77026,6562.8667,10033,104.88222092841887,-7.878567573978717,4,0,1354,4,0,1355]
[1526201898511585863,3052403780916075776,3168.50488,2737.39844,3892.01074,2915.65112,2506.43994,3562.29028,10033,104.88254193690156,-7.877750334389053,4,0,1354,4,0,1355]
[1526201899773756626,3052403780916076672,886.168091,870.022888,904.674805,882.150085,863.309631,905.980286,10033,104.87593109336667,-7.876631474841734,4,0,1354,4,0,1355]
[1526201900273758475,3052403780907486464,3646.96094,1580.1748,7591.64111,6549.67432,4919.72168,8555.73047,10033,104.880939669254,-7.875640980198227,4,0,1354,4,0,1355]
[1526201901168430603,3052403780907485184,3878.30591,1858.05701,6303.81445,14431.8984,12559.2061,16286.6934,20033,104.88032554124617,-7.872712786994945,4,0,1354,4,0,1355]
[1526201993166409378,3052403982770136192,569.144653,548.439392,593.417969,566.005554,545.632812,586.851685,10033,104.8757755763944,-7.8722524402134,4,0,1354,4,0,1355]
[1526201995499372852,3052403987075663104,331.556091,329.043854,334.318939,331.280975,328.263794,334.461212,10033,104.8764661090792,-7.868671868786014,4,0,1354,4,0,1355]
[1526202027134089111,3052404051489699328,4849.08643,2983.52124,6868.94434,3798.33813,2990.5188,5250.09766,10033,104.8682595655004,-7.863188629332331,4,0,1354,4,0,1355]
[1526202027763029138,3052404055785392000,3636.91846,1991.14575,6892.08594,8880.86328,7073.30322,11451.7695,20033,104.86669823129276,-7.861890301355843,4,0,1354,4,0,1355]
[1526202037215775055,3052404055793983232,533.13031,511.631287,556.637695,536.092224,510.006561,559.10083,10033,104.85401915091664,-7.857655591053532,4,0,1354,4,0,1355]
[1526203503327923782,3052407010722897792,5332.1543,3073.3938,11584.0039,9978.49121,8686.7168,13037.8887,20033,104.85397641443288,-7.856734163947569,4,0,1354,4,0,1355]
[1526203504071086392,3052407010731482112,4869.93311,3759.58643,6679.00391,4030.97656,3247.32593,5294.81592,10033,104.85362945504532,-7.854904850693341,4,0,1354,4,0,1355]
[1526203505425883038,3052407006427210752,6466.84961,4016.27148,16627.1309,4513.69385,3351.07935,5771.24707,10033,104.85087053413338,-7.854595199420827,4,0,1354,4,0,1355]
[1526203505459229746,3052407006432305152,6494.37305,2286.99292,9442.75488,5495.37109,3867.21045,6953.10742,11033,104.85183373285356,-7.854338340760973,4,0,1354,4,0,1355]
[1526203512228334409,3052407006427212928,2036.94934,1185.54565,3177.79492,3372.12573,2502.12305,4797.87793,10033,104.84928631950568,-7.850989577816436,4,0,1354,4,0,1355]
[1526203514212873220,3052407006427215232,3912.09521,2424.60352,6202.30518,4717.12158,2650.22583,9888.72363,10033,104.845203656404,-7.848878160194789,4,0,1354,4,0,1355]
[1526203515847091922,3052407010722889728,5142.0415,2136.47192,8638.5,5509.20703,4117.1499,8735.49707,20033,104.84839414949673,-7.845901677669408,4,0,1354,4,0,1355]
[1526203538419586136,3052407075147612416,3181.62817,1576.65222,5273.23535,4452.25293,3464.3269,6600.1499,10033,104.84237726537587,-7.845627594736934,4,0,1354,4,0,1355]
[1526203538869344853,3052407079442367104,2596.50854,1313.93909,5514.44385,1622.8125,1342.10547,1854.77722,10033,104.845804162812,-7.844615072031989,4,0,1354,4,0,1355]
[1526203541533078616,3052407079450958208,1589.31995,1391.30994,1828.94897,1645.54102,1457.05078,1945.92749,10033,104.84121311841164,-7.84146773089706,4,0,1354,4,0,1355]
[1526203541598278123,3052407079453218304,4690.30322,3459.72363,6455.94629,3486.23657,2675.46777,4946.17188,10033,104.84102274134752,-7.8405350587713825,4,0,1354,4,0,1355]
[1526203547031283068,3052407075147615232,7038.4834,2571.75293,11838.5176,1371.94836,1195.18518,1563.67761,10033,104.83687450232448,-7.840551488119391,4,0,1354,4,0,1355]
[1526203547571744334,3052407075151776512,3247.021,1779.90918,5345.13525,4371.57568,3286.89844,5835.24414,10033,104.84120357233935,-7.839281057477025,4,0,1354,4,0,1355]
[1526203549050212946,3052407079442372352,4327.07129,2246.96973,7749.70605,4805.03418,3832.42773,6770.49609,10033,104.83304993811709,-7.839074278963289,4,0,1354,4,0,1355]
[1526203649979859499,3052407281305139328,4669.86768,3797.80615,6134.69727,5781.34033,4633.50342,6742.20459,10033,104.82404169830797,-7.831642240658319,4,0,1354,4,0,1355]
[1526203652352147941,3052407281305142400,1757.55542,1445.23755,2423.28149,1772.73743,1456.7312,2186.41528,10033,104.82314352468056,-7.82860765568679,4,0,1354,4,0,1355]
[1526203675919447889,3052407354328865408,4830.00098,3273.52954,8050.96387,4912.44824,3589.73877,6689.43018,10033,104.82096814188829,-7.826417083371193,4,0,1354,4,0,1355]
[1526203677076195294,3052407354328864640,6962.58057,4723.45557,11117.9785,4097.60986,3373.43652,5309.56299,10033,104.82267317148992,-7.823823873300396,4,0,1354,4,0,1355]
[1526203678874964787,3052407354328864896,3056.63086,2444.70239,3844.97144,2994.9126,2519.97632,3869.24683,10033,104.81952132827038,-7.822774695661796,4,0,1354,4,0,1355]
[1526203683698216170,3052407354320276224,3645.16113,1947.75183,6214.98535,1972.63586,1661.02966,3852.02515,20033,104.81588900731336,-7.823823985246083,4,0,1354,4,0,1355]
[1526203683875600007,3052407350024624768,4668.53027,3230.08936,6244.70361,3332.49609,2535.33154,4584.02832,10033,104.81660921162592,-7.8236605296536705,4,0,1354,4,0,1355]
[1526203685212497866,3052407354320271360,3413.31128,2115.1394,5122.13867,4197.58447,2894.53809,7731.66602,10033,104.81912677289148,-7.819241940297138,4,0,1354,4,0,1355]
[1526203686253782076,3052407354320275072,3912.91406,1781.79553,6525.09521,7284.65869,5734.39307,9530.96387,20033,104.8133549260421,-7.819980097537252,4,0,1354,4,0,1355]
[1526204055535214965,3052408110234519680,3919.70142,2019.68896,5563.26172,2741.65186,2365.39258,3458.27417,10033,104.80742145189252,-7.815743123692918,4,0,1354,4,0,1355]
[1526204056263368077,3052408105938881536,3581.9895,2430.99927,5617.08594,2246.3728,1656.3988,3155.8479,10033,104.81053124727046,-7.814773735526936,4,0,1354,4,0,1355]
[1526204061936891331,3052408110243109120,4862.10498,2754.87085,7151.92725,null,null,null,10099,104.805636886643,-7.813410599089318,4,0,1354,4,0,1355]
[1526204061954625382,3052408105943441792,4542.8418,2738.13818,8375.90723,3492.55176,2742.48657,4707.91064,10033,104.80606237180618,-7.813067251666806,4,0,1354,4,0,1355]
[1526204063245906199,3052408110243108864,1983.83276,1914.65063,2083.96704,1979.97437,1894.59949,2088.6416,10033,104.80599949320596,-7.811299371322773,4,0,1354,4,0,1355]
[1526204089441429893,3052408174658371968,1123.94421,990.482849,1282.09167,1230.19934,1093.89258,1396.61792,10033,104.80161314732295,-7.804315422129319,4,0,1354,4,0,1355]
[1526204090538093945,3052408178953993984,6376.54248,3626.21997,9314.6582,5104.04297,4174.47314,7379.41113,20033,104.79608078779562,-7.804257439949421,4,0,1354,4,0,1355]
[1526204098162881222,3052408174658373504,4362.85352,2764.00806,6191.36963,3112.93823,2118.41748,4860.70947,10033,104.79119057023806,-7.802602837333664,4,0,1354,4,0,1355]
[1526204190436541280,3052408385121016576,7722.19238,5710.05029,11068.0645,7158.7373,6417.8623,8181.26709,10033,104.78766233598922,-7.8009108406889025,4,0,1354,4,0,1355]
[1526204191386349599,3052408380816811264,5453.95654,3805.85889,7521.18945,4334.42432,2995.81982,7226.58301,10033,104.78668604699128,-7.798063836562268,4,0,1354,4,0,1355]
[1526204200505259112,3052408380816818176,2225.68433,1219.71094,3983.30933,1909.76489,1700.99902,2619.80713,10033,104.78596970323292,-7.792003759124853,4,0,1354,4,0,1355]
[1526204203251883929,3052408385121014656,2744.87183,2589.70703,2916.9978,2761.5896,2605.79077,2902.69678,10033,104.78227036660898,-7.788078918849911,4,0,1354,4,0,1355]
[1526204228184316303,3052408453831899648,4125.62305,1579.81079,10986.7012,2779.66846,2249.25146,5503.39795,11033,104.77567055395454,-7.786014194844805,4,0,1354,4,0,1355]
[1526204228297778615,3052408449537180544,1956.10815,857.998291,7034.92969,2883.47339,1791.46545,10169.2031,11133,104.77773602791429,-7.785673745949241,4,0,1354,4,0,1355]
[1526204237590184614,3052408453840490880,1537.00562,1490.46765,1587.00696,1520.66675,1478.99182,1566.8866,10033,104.77127686076943,-7.779007937464044,4,0,1354,4,0,1355]
[1526298063441242698,3052596126723391104,4306.05908,1943.2605,8534.06641,2118.15088,1740.44312,3394.72974,10033,104.76351315449902,-7.779433293447735,4,0,1354,4,0,1355]
[1526298064082334523,3052596122427618816,5035.39404,3410.75146,6724.32031,4295.18359,3317.60083,5927.68604,10033,104.76046424910558,-7.777747725475757,4,0,1354,4,0,1355]
[1526298064459610860,3052596126723390336,3851.2251,2243.55884,5297.1582,8283.17676,6449.34619,11907.9385,10033,104.76609269053222,-7.777332087960159,4,0,1354,4,0,1355]
[1526298064554734269,3052596126732454144,1975.78418,1725.34424,2301.78662,1855.96997,1708.65271,2026.85596,10033,104.76623464339734,-7.776682018262025,4,0,1354,4,0,1355]
[1526298070872635954,3052596126732454272,3220.11401,2553.14111,4383.99365,2913.01758,2322.98999,3744.53955,10033,104.75989172456784,-7.773527896654064,4,0,1354,4,0,1355]
[1526298071444584263,3052596122427619200,4457.26953,2937.22314,8916.27832,2845.12549,1270.73596,5883.45947,10133,104.76196998088088,-7.773774690304972,4,0,1354,4,0,1355]
[1526298072490927671,3052596126723391360,4726.04541,2874.92407,7439.7251,null,null,null,10099,104.75593299701256,-7.77427681649019,4,0,1354,4,0,1355]
[1526298072547648861,3052596126732454656,995.920532,902.731873,1233.59265,885.374451,807.196838,1040.63354,10033,104.75592580261704,-7.773642245535976,4,0,1354,4,0,1355]
[1526298098744374575,3052596191148144768,1993.69995,1104.76208,3362.6106,2069.10596,1734.04309,2379.94873,10033,104.75223914991092,-7.767075581688892,4,0,1354,4,0,1355]
[1526298099271365235,3052596195451930112,2789.18506,1681.58582,4217.73486,1610.62476,1232.69385,2161.96216,10033,104.7561079218598,-7.765928374386514,4,0,1354,4,0,1355]
[1526298107317374346,3052596191147097088,4166.76562,2378.06641,6037.10742,3794.48535,1272.38501,10124.7529,10033,104.74639934000524,-7.76268902039466,4,0,1354,4,0,1355]
[1526298210057446376,3052596401610361344,1284.82947,1205.01501,1364.98535,1291.78308,1190.06274,1379.40063,10033,104.73469858766506,-7.754102630656933,4,0,1354,4,0,1355]
[1526298233110900897,3052596466028567808,2905.44287,1683.84326,5712.31055,1777.33826,1477.20508,2059.47803,10033,104.73361992880264,-7.753191031933626,4,0,1354,4,0,1355]
[1526298243768722603,3052596470329838208,3307.70581,1468.67004,6296.56982,1266.46667,1065.5022,1483.63403,10033,104.72467987645187,-7.747007675619812,4,0,1354,4,0,1355]
[1526298654208806792,3052597294963558272,1319.31812,1289.65759,1352.73279,1316.99023,1282.01843,1349.36267,10033,104.707152011617,-7.729251824887294,4,0,1354,4,0,1355]
[1526298654782858861,3052597294963558144,1833.10852,1616.7561,2204.86475,1871.93054,1585.71216,2255.11572,10033,104.70538973966428,-7.727614323339992,4,0,1354,4,0,1355]
[1526298655234293835,3052597294954488832,1892.70349,1209.75281,3679.84473,1580.00916,1376.96729,1856.18689,10033,104.70774347936585,-7.726841536159188,4,0,1354,4,0,1355]
[1526298655934169036,3052597294954487936,5097.4165,2951.17041,8571.15625,3245.3064,1977.63794,8038.91699,10033,104.70733523273796,-7.725483109480442,4,0,1354,4,0,1355]
[1526298658045005013,3052597290659775744,4204.08203,2983.61157,5494.09766,3643.94312,2533.2583,4764.31396,10033,104.70615564432804,-7.722535062872074,4,0,1354,4,0,1355]
[1526298759597474529,3052597496818206208,3068.55762,1933.96753,4941.59033,965.7052,729.772156,1809.8457,10033,104.69175533293854,-7.716656913333791,4,0,1354,4,0,1355]
[1526298760385821162,3052597501112918656,1658.34912,805.689941,3545.01294,1094.95398,889.423523,1351.32007,10033,104.6937291093226,-7.715505732889173,4,0,1354,4,0,1355]
[1526298760429986508,3052597501123038720,2348.12354,1084.52234,3840.93896,1521.84082,1271.15857,1773.08667,10033,104.69404626368224,-7.715420893443365,4,0,1354,4,0,1355]
[1526298783178188720,3052597565537683456,550.726074,448.140961,683.405884,581.41449,498.959778,694.055908,10033,104.689564967814,-7.714737671529319,4,0,1354,4,0,1355]
[1526298784635503600,3052597569842513664,3566.30835,2089.75,6973.85645,1290.51868,1028.95862,2537.99072,10033,104.69027640695136,-7.711270136970817,4,0,1354,4,0,1355]
[1526298785608061209,3052597569841465472,3944.78125,2656.28564,5994.66357,4364.83447,2734.14502,8512.80664,10033,104.68448976673557,-7.712186900222436,4,0,1354,4,0,1355]
[1526300260523373175,3052597569841464960,3560.97607,2907.86768,4417.77344,3623.94385,3096.15967,4257.57959,10033,104.67957922543626,-7.705812813362149,4,0,1354,4,0,1355]
[1526300269173373269,3052600520474141568,1045.25403,988.26593,1115.85229,1058.86243,999.264832,1113.50256,10033,104.67403278049125,-7.70065532615746,4,0,1354,4,0,1355]
[1526300269693984698,3052600520474141824,1533.56055,1242.91211,1964.0293,1438.4458,1032.47363,1786.59399,10033,104.67210619161852,-7.6994431518263715,4,0,1354,4,0,1355]
[1526300270912488820,3052600524778963072,3632.87817,2492.1167,7488.79443,3042.98608,2181.59351,4279.10889,10033,104.67523940022288,-7.69658401024953,4,0,1354,4,0,1355]
[1526300271793099886,3052600524769896064,3778.6875,2068.15283,5669.03418,6796.69092,5163.40479,9221.52246,20033,104.66951368195058,-7.697591529537842,4,0,1354,4,0,1355]
[1526300272544062343,3052600524780013056,1477.89771,834.197021,3177.10815,729.535828,621.893066,841.155762,10033,104.6738526974722,-7.695117626960888,4,0,1354,4,0,1355]
[1526300303892547554,3051099377864210944,3517.9187,1922.47998,5823.97998,1277.85596,1037.91614,2124.48804,10033,104.65896115031464,-7.691114834307215,4,0,1354,4,0,1355]
[1526300304218885179,3052600593498440832,2393.93774,2064.63159,2885.52905,2204.1355,2033.10376,2423.59351,10033,104.66139416714816,-7.68926836862912,4,0,1354,4,0,1355]
[1526300304995822329,3052600593498440192,3812.2439,1796.1189,6013.75928,1292.31055,1157.41174,1481.23694,10033,104.66196428246133,-7.6881795343632975,4,0,1354,4,0,1355]
[1526300306973059887,3052600593498440320,2407.25195,2119.07031,2745.52197,2287.26489,2054.84253,2538.55933,10033,104.660023356439,-7.686791954483791,4,0,1354,4,0,1355]
[1526300398506319393,3052600799647802240,5130.37939,2345.36841,7860.6626,6533.75928,4983.41162,8738.12695,20033,104.65594791685696,-7.685771111463914,4,0,1354,4,0,1355]
[1526300399049876969,3052600799656869888,3021.46558,2087.0564,4576.02881,1697.63477,1235.38086,2453.94824,10033,104.66016949752132,-7.684320246512966,4,0,1354,4,0,1355]
[1526300407853560451,3052600795352056960,4300.71924,1814.23218,8285.16309,1548.41345,1293.13025,1907.97205,10033,104.65384999176663,-7.678612239666022,4,0,1354,4,0,1355]
[1526300408099712754,3052600795352057472,5490.92139,3075.06885,8403.125,3588.77051,2608.45801,4958.85889,10033,104.6522573346635,-7.678647858986819,4,0,1354,4,0,1355]
[1526300408326654623,3052600799647798400,6211.19873,3509.7854,9562.76074,3347.74316,2536.99365,4689.1333,10033,104.6520237317234,-7.677901739808544,4,0,1354,4,0,1355]
[1526300408853524904,3052600799647802112,3574.90405,1781.74097,5684.11719,3482.41821,2980.73389,5494.62158,20033,104.64787621096724,-7.679209261615551,4,0,1354,4,0,1355]
[1526300408972177456,3052600799647803136,10837.8506,3158.82471,16151.2695,7045.24756,5302.5835,9973.64941,21033,104.6467709595948,-7.679808117179428,4,0,1354,4,0,1355]
[1526300435431509824,3052600864072576896,4663.07129,2535.89185,7618.92139,5063.35645,1692.08423,9310.7627,10133,104.64379972931062,-7.6732951928869,4,0,1354,4,0,1355]
[1526300440974592498,3052600868376347392,4349.42139,2581.33472,5902.91846,null,null,null,10099,104.64142656455282,-7.672351014088222,4,0,1354,4,0,1355]
[1526300441002815834,3052600864072577408,926.505737,816.789673,1068.87085,936.137207,848.564941,1038.03967,10033,104.64114041072966,-7.672023132371692,4,0,1354,4,0,1355]
[1526300441859002576,3052600868367276032,4056.25928,2012.12549,6170.22607,null,null,null,10099,104.6415623986505,-7.671026954097081,4,0,1354,4,0,1355]
[1526300441891045111,3052600864071537664,3518.77368,2055.10596,5916.75928,1327.9303,935.190552,4823.0332,10033,104.64142685799897,-7.670593352509142,4,0,1354,4,0,1355]
[1526300810377068969,3052601619985783168,1079.60278,504.985626,1567.64172,980.905273,827.150024,1153.37402,10033,104.63534502248012,-7.667290789510986,4,0,1354,4,0,1355]
[1526300810758629288,3052601624290592000,3743.47559,1874.57617,7209.98438,1107.1001,943.104187,1297.427,10033,104.63244404162678,-7.666860125738836,4,0,1354,4,0,1355]
[1526300812034952812,3052601624281518208,3011.12451,1545.39856,5529.2749,5486.62891,4612.39111,7001.21777,20033,104.63597675501674,-7.663803418397317,4,0,1354,4,0,1355]
[1526300813715378097,3052601619986823808,2971.21143,1732.91321,4776.65869,1534.76318,1302.92065,3151.14038,10033,104.63548358905138,-7.662001223693049,4,0,1354,4,0,1355]
[1526300821007459964,3052601619985788416,5160.03516,2881.82471,7405.6792,2037.64893,1631.77112,4014.95068,10033,104.62673684310896,-7.661329023309704,4,0,1354,4,0,1355]
[1526300821558809341,3052601619986824576,3786.58838,1687.69312,7334.00293,13253.0166,11153.9814,16735.8887,20033,104.62601472358293,-7.659786931723824,4,0,1354,4,0,1355]
[1526300822158019519,3052601624281516800,7556.95508,3129.37134,10448.457,6130.55566,4610.9248,8571.86816,10033,104.6307923019216,-7.658134610795958,4,0,1354,4,0,1355]
[1526300854682915857,3052601693009600768,2061.05981,1850.46179,2241.73877,1989.32153,1804.75305,2174.2998,10033,104.61937797397968,-7.650663010285799,4,0,1354,4,0,1355]
[1526300855511524104,3052601693009601536,1189.16138,1150.81714,1230.03931,1201.90576,1159.31726,1250.13623,10033,104.61549087919671,-7.651131878115823,4,0,1354,4,0,1355]
[1526300855574213769,3052601693009601280,1147.71582,1112.17993,1184.94189,1142.88074,1107.23962,1178.84656,10033,104.61585237855851,-7.650584511732583,4,0,1354,4,0,1355]
[1526300856908709463,3052601688706304768,3906.61548,2162.93774,6490.34521,1525.68762,1379.59546,1823.16284,10033,104.61595757712914,-7.648301894105742,4,0,1354,4,0,1355]
[1526300950152434093,3052601899159429504,4112.77637,2128.3147,7495.67188,7273.42627,5490.08057,9508.7168,20033,104.60730532268931,-7.646960307708162,4,0,1354,4,0,1355]
[1526300951000846256,3052601899168030720,627.593689,583.387329,663.800659,641.05188,592.689819,687.171387,10033,104.61370403963772,-7.644083224239225,4,0,1354,4,0,1355]
[1526300958522724429,3052601899158751104,5863.26855,2786.74854,9893.79785,2537.24854,2138.37988,3579.8479,10033,104.60613620191548,-7.641696689709897,4,0,1354,4,0,1355]
[1526300958613324306,3052601899158753152,5025.05029,2896.30859,6817.26367,5726.66699,1791.13794,10538.3447,10033,104.60410129181514,-7.641470987075814,4,0,1354,4,0,1355]
[1526300959544994165,3052601894863710976,2754.24097,1932.69983,4152.59912,2344.79053,1828.59998,2998.95557,10033,104.60740105047948,-7.6400296307736,4,0,1354,4,0,1355]
[1526300984289215656,3052601967887507840,1455.47571,1152.43909,2002.45276,1065.04382,949.601013,1283.44312,10033,104.60006988543785,-7.637021962264022,4,0,1354,4,0,1355]
[1526300984500771396,3052601963583190016,5795.93994,4056.45093,7160.67236,1480.39905,1186.49084,2836.4397,10033,104.59723808155248,-7.6373105959213055,4,0,1354,4,0,1355]
[1526306861177974780,3052613714614743296,4209.02344,2418.72729,7040.50977,3618.31177,2478.10669,6332.35059,10033,104.58882987270027,-7.625057828549299,4,0,1354,4,0,1355]
[1526306866744918553,3052613714615168640,4618.75488,2832.74805,8109.52344,2913.89722,2273.09619,4201.41016,10033,104.5838988549816,-7.62455514870728,4,0,1354,4,0,1355]
[1526306866960826533,3052613714613723648,2057.28516,1609.37769,2902.18359,2081.58447,1519.74377,2814.46167,10033,104.58451081760076,-7.623021271343301,4,0,1354,4,0,1355]
[1526306867611546942,3052613718908749184,2285.30737,1071.02795,4072.25464,1015.31226,556.481934,1650.4967,10033,104.58603894440046,-7.62280668442884,4,0,1354,4,0,1355]
[1526306867922963241,3052613714617230592,3250.70776,1508.66895,6487.74609,918.187744,733.010864,1179.67163,10033,104.58637521762172,-7.621786060446127,4,0,1354,4,0,1355]
[1526306894079381128,3052613783339454848,3613.63379,1812.1322,5774.54004,2314.75684,1898.74756,3790.26904,10033,104.57623744603156,-7.618192167412795,4,0,1354,4,0,1355]
[1526306894559342638,3052613783333206272,3384.95581,1957.55005,4918.38525,2875.07227,2015.80469,3861.54199,10033,104.57491954276018,-7.617720210993696,4,0,1354,4,0,1355]
[1526306902608550688,3052613787637506560,2354.86621,2092.85962,2708.61401,2416.94556,2148.21899,2718.78198,10033,104.57067365427002,-7.614284281009215,4,0,1354,4,0,1355]
[1526307004805290871,3052613989493102720,6191.24365,3794.28101,10126.4844,5161.10449,3639.1665,8996.61035,10033,104.56710209599646,-7.603616018299435,4,0,1354,4,0,1355]
[1526307031079917840,3052614058211132416,2970.17603,1722.20337,4708.13818,3451.85645,2540.09155,5124.65137,10033,104.56049403465911,-7.597995546682614,4,0,1354,4,0,1355]
[1526307031253948440,3052614062515413632,1644.24719,1365.76599,2123.20898,1682.52612,1420.63367,1961.93506,10033,104.55419467382175,-7.601460285651025,4,0,1354,4,0,1355]
[1526307033318556494,3052614058211134976,5220.35742,3256.33423,7032.61523,3579.37891,2765.67651,4664.7666,10033,104.55609143727769,-7.595593406045912,4,0,1354,4,0,1355]
[1526307039175250696,3052614062506131200,3621.51733,1963.31201,5823.69043,1860.08081,1345.00037,6777.42969,10033,104.55478713654418,-7.594909730721674,4,0,1354,4,0,1355]
[1526307408526037504,3052614818430122112,1471.45105,1307.05957,1699.99243,1565.19592,1380.67322,1772.34692,10033,104.55073045114196,-7.589545576603284,4,0,1354,4,0,1355]
[1526307410551111942,3052614818420375040,3530.01123,1617.72864,5750.57715,2443.3208,2131.21948,3118.98755,20033,104.54587845334972,-7.587583843469144,4,0,1354,4,0,1355]
[1526307411262040659,3052614818420374016,2424.41064,1064.04285,5177.4624,2194.32324,1879.52075,2870.43408,10033,104.54513902523564,-7.586308324741952,4,0,1354,4,0,1355]
[1526307417499538158,3052614814125393152,2879.25977,1423.64954,4433.08301,1628.79883,1344.70508,2821.17139,10033,104.54144962977956,-7.584665294845839,4,0,1354,4,0,1355]
[1526307417586176661,3052614814125393536,1318.10315,973.760071,2111.5415,1948.2522,1616.10681,2621.14136,10033,104.54335961317793,-7.584316879755522,4,0,1354,4,0,1355]
[1526307442883598240,3052614882851082368,4903.71729,2886.94043,9117.3584,3806.69922,1659.55493,6158.04883,10033,104.53980073859326,-7.580234514692935,4,0,1354,4,0,1355]
[1526307445658357184,3052614887149132544,1700.21033,1525.05115,1973.28625,1776.56641,1517.46704,2112.82056,10033,104.53474172130636,-7.576719016855036,4,0,1354,4,0,1355]
[1526307451011453905,3052614887149133696,2716.26221,2124.79688,3587.92822,2287.68384,2009.40662,2694.28296,10033,104.52867369869142,-7.57660732353642,4,0,1354,4,0,1355]
[1526307452596750152,3052614887149133952,2743.8623,1471.28125,4755.21777,2357.78711,2048.93945,2841.60767,20033,104.52700810765432,-7.575866210253634,4,0,1354,4,0,1355]
[1526307453929798754,3052614887149133568,2440.19043,1906.21118,3780.198,2096.16089,1780.94128,2597.02295,10033,104.52757381801273,-7.573440582216557,4,0,1354,4,0,1355]
[1526307548749942391,3052615089004307072,5428.0376,1876.71704,11780.5498,1418.85645,1189.88147,3131.59863,11033,104.5242686282099,-7.566925342158296,4,0,1354,4,0,1355]
[1526307556014878797,3052615093298283776,3220.4646,1046.55847,6478.62744,3001.6123,2349.7168,4691.0,20033,104.5141203608423,-7.565801571835164,4,0,1354,4,0,1355]
[1526307580067806473,3052615162027039616,6926.66211,4340.21387,10245.2695,4438.66846,2983.57593,6581.9458,10033,104.5163203204658,-7.562278012052686,4,0,1354,4,0,1355]
[1526307582614030942,3052615162017754240,4293.25146,2231.41089,8051.19238,2417.10107,2024.10144,3840.68359,10033,104.51415941866844,-7.558310654857378,4,0,1354,4,0,1355]
[1526307582898614698,3052615162027039360,1256.12988,1208.7854,1308.60046,1276.41882,1227.61279,1338.85364,10033,104.51263914255676,-7.558965369020456,4,0,1354,4,0,1355]
[1526307582957300819,3052615162017754496,2663.09375,1163.70605,4045.92822,null,null,null,20099,104.51356811366408,-7.558479630690994,4,0,1354,4,0,1355]
[1526307589466421728,3052615162027039232,4322.93018,3287.22266,6344.40479,4802.43164,3499.91553,6562.7041,10033,104.5094187931426,-7.556188277335072,4,0,1354,4,0,1355]
[1526309067400200445,3052618116955258496,2361.14771,1104.79956,3814.81128,3704.06689,3230.59375,5464.5083,20033,104.49512963113644,-7.547638344217351,4,0,1354,4,0,1355]
[1526309069102032606,3052618112661295872,4287.85303,2326.30786,6893.53809,1380.45154,1178.1554,1654.02454,10033,104.49623093533874,-7.54403869529882,4,0,1354,4,0,1355]
[1526309091662250344,3052618185684016640,2087.25537,1707.64868,2696.85596,2319.25146,1812.82678,2856.87793,10033,104.49057130526398,-7.543734060049644,4,0,1354,4,0,1355]
[1526309093305014282,3052618181379812096,946.973328,787.641479,1724.87268,854.747742,773.357117,956.991333,10033,104.48886639053718,-7.542341955542209,4,0,1354,4,0,1355]
[1526309093320647937,3052618185674733952,4372.9585,2404.97119,7721.71484,1596.771,798.595947,2440.74609,10133,104.48968887598106,-7.542350123672742,4,0,1354,4,0,1355]
[1526309102827707117,3052618181379823104,1407.25757,1048.39258,1847.99988,1469.41187,1224.61963,1834.49304,10033,104.4870304600712,-7.535899573339028,4,0,1354,4,0,1355]
[1526309103387023862,3052618181380777728,2225.1123,1483.7417,3848.24292,1606.79138,1147.36426,1969.9281,10033,104.48629311789531,-7.534714388635097,4,0,1354,4,0,1355]
[1526309193987789854,3052618387538252288,1400.40918,1064.48279,1735.48242,1927.49377,1600.53674,2502.74561,10033,104.48031061736556,-7.536498950903173,4,0,1354,4,0,1355]
[1526309203209148529,3052618391833164544,5323.71777,2060.28882,7542.70361,5494.67969,4146.771,8134.40869,20033,104.47397572685225,-7.530398737193559,4,0,1354,4,0,1355]
[1526309206247638645,3052618391833833728,4199.84033,2122.81274,7808.94189,5805.54834,4456.63672,7744.49365,10033,104.47379213639856,-7.525928438829047,4,0,1354,4,0,1355]
[1526309229603943304,3052618456257750784,2833.00415,2494.9624,3255.45654,2941.71533,2664.93213,3226.82739,10033,104.4738320678792,-7.523477576627157,4,0,1354,4,0,1355]
[1526309229918332052,3052618456257749376,4372.05273,2227.17676,7948.30127,2059.01343,1648.22546,3824.30493,10033,104.46904498516066,-7.523922832915804,4,0,1354,4,0,1355]
[1526309231673600636,3052618460552634752,4981.48389,3451.62427,6653.51074,3324.90381,2657.97046,4471.30859,10033,104.47055181607004,-7.521927919756817,4,0,1354,4,0,1355]
[1526309237758954231,3052618460552639616,3540.99219,2191.69556,5477.93799,1986.99683,1577.62036,4263.83984,10133,104.46321811445252,-7.520076304811993,4,0,1354,4,0,1355]
[1526309606220348553,3052619216466886912,3095.05566,1311.69727,6490.79346,1993.0083,1585.82263,6853.16309,10033,104.45735262662696,-7.518569885098508,4,0,1354,4,0,1355]
[1526309610128915943,3052619216476165504,1503.52466,1421.74585,1606.073,1491.90515,1411.11572,1558.42688,10033,104.4579982828751,-7.511623336695971,4,0,1354,4,0,1355]
[1526309617078118363,3052619216466884352,4134.43018,1671.74561,6915.36963,3964.39746,3034.50854,6101.28809,10033,104.4498084617554,-7.510242035528691,4,0,1354,4,0,1355]
[1526309617461046202,3052619216466884864,4348.83594,2686.68604,7008.67432,3115.70508,2399.09302,8271.79492,10033,104.44877198921232,-7.510058674256004,4,0,1354,4,0,1355]
[1526309617944110678,3052619216466880768,4189.17627,2432.82861,6001.36816,2796.28735,1740.9209,5247.64648,10033,104.45223281535876,-7.509159922791616,4,0,1354,4,0,1355]
[1526309640549594965,3052619285195644160,1454.36194,1375.25684,1531.44189,1465.74243,1379.28027,1547.61145,10033,104.4474009406579,-7.508740870661952,4,0,1354,4,0,1355]
[1526309641382219131,3052619280891502720,4097.55322,1969.26257,7932.72217,1924.69397,1094.9696,3170.08496,10033,104.4478494825953,-7.505864223842339,4,0,1354,4,0,1355]
[1526309643707891033,3052619285186356992,4255.79297,2035.72388,6268.66943,3990.95679,3297.63647,5245.08252,20033,104.4468735442783,-7.504486703719125,4,0,1354,4,0,1355]
[1526309644245014772,3052619285186356864,3895.26196,2070.03223,6169.60547,3019.12061,2631.97534,3644.30518,20033,104.44541497957698,-7.5033182619084355,4,0,1354,4,0,1355]
[1526309649050250348,3052619285185696000,3259.78345,1859.82031,6140.08789,null,null,null,10099,104.44148038169592,-7.504731181118755,4,0,1354,4,0,1355]
[1526309649999836798,3052619280891510912,3052.62476,2352.43042,4586.81641,3108.73975,2271.3833,4180.49316,10033,104.44136931438752,-7.501503230315119,4,0,1354,4,0,1355]
[1526309651074534567,3052619285186354688,2798.70166,1612.67407,4249.45264,1085.53333,881.909363,1895.67786,10033,104.4437697811866,-7.499325528447163,4,0,1354,4,0,1355]
[1526309653095236114,3052619285195641472,1399.65869,1327.48511,1478.02673,1440.99695,1357.09033,1527.98401,10033,104.44189202984889,-7.497244705930959,4,0,1354,4,0,1355]
[1526309744297411811,3052619491354074112,1174.10181,988.267273,1410.24365,1132.18835,1026.11804,1295.18054,10033,104.434396023271,-7.497710783660473,4,0,1354,4,0,1355]
[1526309745017492087,3052619491354071936,1978.11182,1713.18176,2338.64185,2013.62512,1794.58264,2298.15942,10033,104.439473219992,-7.49580608201708,4,0,1354,4,0,1355]
[1526309746667341084,3052619487050869632,3237.43848,1730.54956,5529.25586,1416.44141,1160.99695,1649.7334,10033,104.43284230294232,-7.494302865874381,4,0,1354,4,0,1355]
[1526309753460153651,3052619487050871936,4787.99463,2961.0498,9179.66797,3897.19556,1861.79736,7306.26709,10033,104.4347114902195,-7.49199950771397,4,0,1354,4,0,1355]
[1526309754853468434,3052619491344790912,5112.29541,2025.5177,8926.7627,4030.00659,3192.23291,5752.21777,10033,104.42660877475164,-7.491450999492046,4,0,1354,4,0,1355]
[1526309790191833422,3052619555770359424,964.976196,660.221375,1714.46765,961.922363,793.406738,1124.10754,10033,104.42125817299036,-7.478685282745629,4,0,1354,4,0,1355]
[1526333255646794957,3052666491172091648,1887.75378,1513.4873,2437.05371,2000.96692,1617.35144,2568.60254,10033,104.41324453302693,-7.4718958739596415,4,0,1354,4,0,1355]
[1526333258121497312,3052666495476159232,2388.31787,1987.70007,2940.55444,2347.95483,2022.19067,2742.56689,10033,104.40649429349592,-7.469695043183781,4,0,1354,4,0,1355]
[1526333258392587709,3052666495471923328,5149.05713,2968.63867,9345.3125,6647.6665,5323.49023,8721.19238,20033,104.408076623446,-7.468397582850157,4,0,1354,4,0,1355]
[1526333280842158192,3052666564191401216,4065.34448,2374.81494,8348.47363,null,null,null,10099,104.40432676327671,-7.468656321357743,4,0,1354,4,0,1355]
[1526333280844900684,3052666564195636352,2337.03784,1896.74683,3046.42651,2256.28906,1948.32422,2609.87573,10033,104.40403572889088,-7.468653083581838,4,0,1354,4,0,1355]
[1526333281130917253,3052666564191400448,3650.37817,2269.16455,5580.55713,2243.49292,1895.59265,2652.81567,20033,104.4058398188521,-7.46870597492785,4,0,1354,4,0,1355]
[1526333289722389603,3052666559892457088,3828.56714,2279.0896,7493.31494,1570.08215,1271.85425,3372.12305,10033,104.40068127594547,-7.463960655981145,4,0,1354,4,0,1355]
[1526333290600186001,3052666564195634688,3171.65552,2200.99341,5487.20264,2930.78247,2165.88647,3884.09229,10033,104.3997285430304,-7.461515333876953,4,0,1354,4,0,1355]
[1526333292119179385,3052666559895446912,3351.2041,2010.33154,4794.86328,3194.95166,2253.99609,6056.16602,10033,104.39992244920197,-7.46043107478184,4,0,1354,4,0,1355]
[1526333418725809789,3052666834772601856,5412.02734,3229.86475,7925.5957,4762.35498,1830.85986,7463.16602,10133,104.38390849140367,-7.4487838474381345,4,0,1354,4,0,1355]
[1526333796295540408,3052667590689895168,4443.34766,2736.93677,6888.5874,3275.39795,2081.27954,6747.80078,10033,104.36950352715208,-7.440587001815975,4,0,1354,4,0,1355]
[1526333797816380767,3052667590689533184,4637.66064,2852.36548,6627.44824,8646.34863,5827.26514,14667.5312,10033,104.36860139666854,-7.43969158987965,4,0,1354,4,0,1355]
[1526333806403237747,3052667590686799104,3590.73047,1889.80554,6944.73047,856.39624,714.407715,1056.37708,10133,104.36356515085475,-7.434893942215916,4,0,1354,4,0,1355]
[1526333807059448439,3052667659406323456,3544.03223,1931.71619,5583.05957,2206.34058,1830.76636,2667.11426,20033,104.3609864803415,-7.433391080413811,4,0,1354,4,0,1355]
[1526333807345529924,3052667594987785216,4964.95703,3338.78613,7015.72314,6298.0708,4467.81836,8491.79785,10033,104.36411254842858,-7.432995716924383,4,0,1354,4,0,1355]
[1526333830010041788,3052667663703028352,5245.97168,2359.68115,8140.86523,3333.44995,2851.68823,4015.39136,20033,104.360207116458,-7.432846897962734,4,0,1354,4,0,1355]
[1526333830696812794,3052667659406276352,1590.92896,998.835205,4321.08057,1157.42834,995.555969,1348.77783,10033,104.35866930799638,-7.430810959424072,4,0,1354,4,0,1355]
[1526333833036071898,3052667659406276480,4136.6626,2501.479,7023.73193,1648.46338,1326.0686,3225.25342,10033,104.35948500814295,-7.428659838946087,4,0,1354,4,0,1355]
[1526333839386439536,3052667659406324352,4293.34326,2345.67798,7043.88818,2399.81909,1953.19763,5873.82617,10033,104.35688384560918,-7.427034781614084,4,0,1354,4,0,1355]
[1526333839786537285,3052667663703092608,3576.30444,1450.6499,6520.46143,5481.54395,4091.72095,7848.11279,10033,104.35732003149936,-7.425383227479609,4,0,1354,4,0,1355]
[1526333936541164334,3052667869861457408,5685.48877,3653.76294,8912.79297,4232.42334,2964.04468,6678.79346,10033,104.34663676318098,-7.419187705294544,4,0,1354,4,0,1355]
[1526333936675257433,3052667869865692032,2289.95654,1928.45178,3006.32642,2034.20776,1823.57104,2470.49243,10033,104.34602108203434,-7.418574255175383,4,0,1354,4,0,1355]
[1526333936837173944,3052667869861454208,4691.35498,2714.69604,6578.63965,8484.57324,6644.49658,12236.3057,20033,104.34849102223824,-7.417452440704262,4,0,1354,4,0,1355]
[1526333943020032100,3052667869865691520,3147.87524,2500.3606,4494.18652,4243.59863,3513.38428,5053.81104,10133,104.34397684414692,-7.416406920793993,4,0,1354,4,0,1355]
[1526333943648872310,3052667865564755200,4561.36523,2373.4668,8618.33984,3381.77954,2690.07788,5290.66895,10033,104.3405894571125,-7.416539765441152,4,0,1354,4,0,1355]
[1526333967847476762,3052667934284232064,3018.07617,1720.026,4976.59912,1517.86414,1255.72815,1746.21838,10033,104.33465704963372,-7.41359608728482,4,0,1354,4,0,1355]
[1526333975866567616,3052667938585170944,4370.81152,3086.86523,6512.25146,3563.95288,2831.08276,4494.68896,10033,104.330863082758,-7.410386857547586,4,0,1354,4,0,1355]
[1526333977339205859,3052667934284186240,3849.5603,2246.59229,5437.14551,2368.51611,1812.85059,3546.6333,10033,104.33566926300108,-7.405365307752327,4,0,1354,4,0,1355]
[1526333978069155384,3052667938580935040,4301.39404,2422.62769,7270.56592,6138.77979,5068.81104,7860.39404,20033,104.32826247274328,-7.407250045901556,4,0,1354,4,0,1355]
[1526335445709241856,3052670893518432512,9920.89258,5660.04102,14336.2402,2258.23657,1703.42957,6751.52051,10133,104.32919609884648,-7.403457896127893,4,0,1354,4,0,1355]
[1526335447124445678,3052670893518433280,4075.67334,2544.00928,6463.8584,4550.47314,3580.28613,6469.8916,20033,104.3258160296516,-7.40152986023279,4,0,1354,4,0,1355]
[1526335448366488324,3052670893524089856,170.73053,158.136337,184.377014,173.251175,161.855774,187.137329,10033,104.32749438598898,-7.398256507645557,4,0,1354,4,0,1355]
[1526335455975840322,3052670893518434560,3922.35693,1512.8656,7397.8999,3010.78247,2524.44141,3937.81689,20033,104.31744059136147,-7.397072488309514,4,0,1354,4,0,1355]
[1526335479383560569,3052670962242145536,2666.95312,2374.3479,3028.45728,2419.3064,2179.78442,2664.82861,10033,104.3156541178826,-7.394842543474412,4,0,1354,4,0,1355]
[1526335479493872048,3052670957941371776,2674.78442,1511.73608,5620.31836,2607.93774,2037.69751,4353.74268,10033,104.31670699911312,-7.39378899008388,4,0,1354,4,0,1355]
[1526335479508349600,3052670962232201216,4113.01416,1865.12598,8905.65234,4518.43359,3148.64648,7303.03662,20033,104.31367042985006,-7.395646577740124,4,0,1354,4,0,1355]
[1526335480041794357,3052670962242144128,4191.61475,2639.19727,6614.70166,2571.65381,1876.55176,4142.03662,10033,104.31523143823284,-7.392341814942819,4,0,1354,4,0,1355]
[1526335483257681421,3052670962237900800,3274.43774,1555.48755,6494.79541,2008.09937,1744.64233,3053.11353,20033,104.31499387040316,-7.387866554303073,4,0,1354,4,0,1355]
[1526335491153466307,3052670962237900928,4596.87793,2569.67847,7187.23486,3386.11401,2107.6792,6954.46875,10033,104.31160746248312,-7.385318525170771,4,0,1354,4,0,1355]
[1526335584883536868,3052671164099595392,6136.09619,3101.36719,10470.2178,4087.77173,3024.34839,6188.46094,10033,104.29981088341032,-7.383100476096435,4,0,1354,4,0,1355]
[1526335585069171973,3052671168400574592,2185.38843,2055.1189,2357.90649,2156.38647,2008.27686,2316.34229,10033,104.3022508611377,-7.382164069709238,4,0,1354,4,0,1355]
[1526335585957833190,3052671168396336640,2918.95337,1786.96448,4709.1792,2135.39282,1422.77795,3473.06885,10033,104.30249707577308,-7.380707085441353,4,0,1354,4,0,1355]
[1526335586181910004,3052671168396330112,4572.90527,2448.43799,6639.84668,4529.36328,3618.60327,6293.96338,20033,104.30460842701538,-7.379368491074239,4,0,1354,4,0,1355]
[1526335586292327598,3052671164099640832,4771.0752,2723.13818,8198.02734,3588.07812,2990.30151,4833.10449,10033,104.30421688084516,-7.378798607635332,4,0,1354,4,0,1355]
[1526335590916276300,3052671168400574720,4808.15137,2667.82129,7376.88037,3019.98242,1727.6333,5560.98633,10033,104.2999726982215,-7.381413815725707,4,0,1354,4,0,1355]
[1526335591252432136,3052671164099596160,6099.1665,4071.36743,9216.27148,5442.61816,4021.81323,6851.47559,10033,104.2977711620707,-7.380855469958208,4,0,1354,4,0,1355]
[1526335593034742388,3052671164099597056,3646.21631,2141.9436,6388.75732,3571.20996,2133.45142,6532.17773,10033,104.29567728321796,-7.378572384942255,4,0,1354,4,0,1355]
[1526335616557749515,3052671237115817984,3816.14722,1951.10889,6607.59229,4690.78369,3663.39575,7690.69336,20033,104.29252475117438,-7.377099581776794,4,0,1354,4,0,1355]
[1526335617163105334,3052671237115915008,2570.35645,1337.01367,5017.19189,5738.10303,4692.42529,7357.98828,20033,104.2921373509249,-7.375483991470013,4,0,1354,4,0,1355]
[1526335618464214716,3052671232819075456,1077.88904,730.331726,1730.49207,1542.45325,1242.67993,3315.04395,10033,104.29490061407644,-7.372293468881469,4,0,1354,4,0,1355]
[1526335619634367870,3052671232819075200,5121.33545,3345.31226,7816.29004,3742.22485,2804.51172,6226.19922,10033,104.29353666798453,-7.373197861198183,4,0,1354,4,0,1355]
[1526335627881517379,3052671237120051712,2757.18188,2053.7981,4128.81055,2643.77563,1923.16895,3659.38892,10033,104.28284550376296,-7.368341025870757,4,0,1354,4,0,1355]
[1526335995241588784,3052671993034294528,570.402466,562.696106,580.419067,573.814636,566.227722,582.273438,10033,104.28313047023671,-7.365640201147909,4,0,1354,4,0,1355]
[1526335995594822475,3052671993030053120,5132.69092,2485.60229,7491.45459,2368.16064,2092.89795,3280.40063,10033,104.28488248522656,-7.365291021344692,4,0,1354,4,0,1355]
[1526335998297868344,3052671993034293888,2278.54175,2130.75562,2423.36035,2244.34961,2102.82129,2436.79639,10033,104.27989555221912,-7.361677822794568,4,0,1354,4,0,1355]
[1526336003239767863,3052671993030059136,4628.12646,2991.44141,6831.41895,3697.00684,2714.30151,5513.53809,10033,104.27808004679282,-7.362338814593343,4,0,1354,4,0,1355]
[1526336003343537850,3052671993034815232,3230.09204,1653.12427,6265.89746,3091.88745,2269.34546,4461.82275,10033,104.27870254666072,-7.36154284537646,4,0,1354,4,0,1355]
[1526336003484043286,3052671993034294272,1056.97693,1021.53986,1087.38367,1054.64648,1016.34979,1082.04053,10033,104.2779219956037,-7.360888335992737,4,0,1354,4,0,1355]
[1526336003614667081,3052671988733522560,4633.90625,2687.7876,7313.77588,3480.42334,1760.17163,5771.33984,10033,104.27635979591044,-7.361412531857885,4,0,1354,4,0,1355]
[1526336004616771702,3052671993030052992,5834.71729,2493.81372,11366.7383,3514.64624,2525.75879,5513.02832,10033,104.27818523627784,-7.359854432610325,4,0,1354,4,0,1355]
[1526336005513544868,3052671993030059264,3308.9458,1806.17395,5193.78906,3479.6311,2966.00977,4847.85547,10033,104.27452507163956,-7.359758390010032,4,0,1354,4,0,1355]
[1526336006057392425,3052671988733323008,3550.3335,2226.42578,5873.46582,1529.09534,1279.46887,1770.78479,10033,104.27330910927158,-7.358325215967478,4,0,1354,4,0,1355]
[1526336006435928202,3052671993030051328,3077.68872,1784.23767,5584.13965,4785.10449,3765.50586,7405.63428,10033,104.276568852011,-7.357444563214988,4,0,1354,4,0,1355]
[1526336006733026517,3052671993034293376,7984.5127,2767.22095,11539.8916,1285.00293,1051.2843,2823.7417,11033,104.27577648052636,-7.357677842156205,4,0,1354,4,0,1355]
[1526336030752708499,3052672061753768960,2856.94873,1681.38257,4425.26416,1208.60571,1033.84717,3066.12451,10133,104.2732863479774,-7.353654278160755,4,0,1354,4,0,1355]
[1526336176130199507,3052672336627512320,4226.88672,2388.91675,6785.67334,1966.24451,1591.82751,3864.91187,10033,104.24764786247108,-7.331940050379654,4,0,1354,4,0,1355]
[1526336176651520733,3052672336632199040,1837.05493,1690.0614,2007.45044,1834.46106,1703.84753,1947.61816,10033,104.24682849148014,-7.330749628647272,4,0,1354,4,0,1355]
[1526336178098427109,3052672332330715648,2676.18921,1728.73828,4176.23291,1496.37671,1267.80273,3478.60742,10033,104.24454414136665,-7.329736255772593,4,0,1354,4,0,1355]
[1526336178462962607,3052672336627429632,3709.57227,2183.98706,6140.12207,4843.53076,1865.23291,10261.3877,10033,104.24556513063388,-7.328354789722852,4,0,1354,4,0,1355]
[1526336179004256141,3052672336631673216,1962.11572,1894.62439,2035.11633,1970.89368,1875.2196,2068.57861,10033,104.2441976296344,-7.327115528525966,4,0,1354,4,0,1355]
[1526342042418012786,3052684087657962624,4954.65479,2846.37866,8485.45703,3727.71509,2928.74194,5664.03711,10033,104.2370091150861,-7.328700341002468,4,0,1354,4,0,1355]
[1526342043770782561,3052684087662195456,7226.86133,5094.25732,11211.3145,7075.42236,5412.47412,8327.1709,10033,104.240845911126,-7.324948663470609,4,0,1354,4,0,1355]
[1526342050791000479,3052684087657956352,3190.75244,1342.83167,5604.83301,2137.44653,1872.81714,2528.44849,10033,104.2340631330987,-7.323404611389837,4,0,1354,4,0,1355]
[1526342052610522024,3052684087658034560,3338.34961,1582.91724,6845.90381,1643.34729,1425.47278,2094.89575,20033,104.22930809649549,-7.322632532591252,4,0,1354,4,0,1355]
[1526342079154582853,3052684152080849280,3902.1416,1666.42322,6339.70215,2671.85815,2263.21436,3887.2998,10033,104.224070428442,-7.315775089237774,4,0,1354,4,0,1355]
[1526342085346281970,3052684152080779264,4576.87842,2586.09863,7779.73096,9834.25586,6781.50342,13753.3252,10033,104.21936488007913,-7.314626426984019,4,0,1354,4,0,1355]
[1526342085673198161,3052684152080779520,6011.29199,2373.57593,9585.9873,2746.57617,2053.25293,4847.58496,10033,104.22165669795922,-7.313009005488091,4,0,1354,4,0,1355]
[1526342087204317207,3052684152080779776,1554.40259,1300.70496,1922.22266,1390.04529,1200.08875,1646.81299,10033,104.21983080223052,-7.312438957517904,4,0,1354,4,0,1355]
[1526342179186798039,3052684358239210112,1665.45239,1168.35986,2642.21484,901.833008,786.470642,1765.83325,10033,104.2170775835426,-7.311562064244663,4,0,1354,4,0,1355]
[1526342181987811673,3052684358239210368,4172.35254,2654.98486,6029.03906,2894.2998,2081.38818,3845.18848,10033,104.21163306138544,-7.307550374953068,4,0,1354,4,0,1355]
[1526342187923683652,3052684362535865216,3283.39185,2124.55933,5535.729,4121.32861,3376.03369,5427.93066,20033,104.21070757906055,-7.306088604237283,4,0,1354,4,0,1355]
[1526342188053315602,3052684362535941888,4228.96338,2478.60522,6621.64355,5650.57959,4318.53174,7662.19678,20033,104.21280046519914,-7.305596614030675,4,0,1354,4,0,1355]
[1526342189748186757,3052684358239211392,4170.30762,2291.07275,7361.12646,3219.01367,2003.34241,4848.875,10033,104.21297550114232,-7.301812236040442,4,0,1354,4,0,1355]
[1526342191130384296,3052684362535859328,3305.00781,1970.52905,4978.21533,5183.46387,3550.57202,7249.50928,10033,104.21085450255136,-7.301730548932262,4,0,1354,4,0,1355]
[1526342213765637655,3052684426958688256,922.147278,762.955505,1193.70068,704.23645,631.97522,766.383728,10033,104.2069495348783,-7.30130069329806,4,0,1354,4,0,1355]
[1526342214156833750,3051183215629750400,2493.23926,1458.72119,4317.76611,2640.28223,2266.23315,4635.44141,10033,104.2031071734453,-7.30103451287822,4,0,1354,4,0,1355]
[1526342215445645784,3052684431259576960,1410.80896,1194.16638,1667.82825,1340.56348,1165.2644,1572.40674,10033,104.20933368908752,-7.29713591527462,4,0,1354,4,0,1355]
[1526342223521854170,3052684426958689536,4511.78516,2791.60205,6483.17725,3276.70483,2374.9436,4455.69824,10033,104.20411937304615,-7.293511519287904,4,0,1354,4,0,1355]
[1526342224195557447,3052684431259577088,2074.62305,1822.21558,2445.56738,1882.80713,1678.77466,2134.99756,10033,104.20227881798724,-7.291642766826846,4,0,1354,4,0,1355]
[1526342595660315954,3052685182872935552,4062.6272,2110.17114,6400.75439,5688.74561,2304.39966,8983.26074,10033,104.19359684358838,-7.284923621151687,4,0,1354,4,0,1355]
[1526342600101228343,3052685182872934912,2009.74072,1233.30933,3222.81104,1485.78345,1336.47388,1887.13428,10033,104.18949210648094,-7.287993295282376,4,0,1354,4,0,1355]
[1526342601894783952,3052685187173821440,2435.47461,2095.57642,2902.3501,2154.0332,1871.56116,2532.46851,10033,104.19033706582364,-7.283174973066815,4,0,1354,4,0,1355]
[1526342628196943787,3052685255889059328,4662.73486,2387.64941,6846.50049,6117.6084,4978.41455,8165.81104,20033,104.18064749284788,-7.279819634524463,4,0,1354,4,0,1355]
[1526342636084968083,3052685251592416128,1945.03809,1115.82031,4305.8584,1137.6698,983.410828,1336.56628,10033,104.18033044675566,-7.2748082138764,4,0,1354,4,0,1355]
[1526342637459213406,3052685255892285056,4189.63281,2383.16235,6731.98145,4883.50635,3644.71191,6876.16943,10033,104.175904683897,-7.273374580799151,4,0,1354,4,0,1355]
[1526342729902494735,3052685462050715136,5023.09277,3262.47437,8040.98389,4079.10669,2900.49878,8134.38232,10133,104.17298287375924,-7.270646353697124,4,0,1354,4,0,1355]
[1526342731705013034,3052685457750848512,5278.646,3423.74243,11394.6064,3566.64868,2062.80273,5452.11621,10033,104.16758299964816,-7.270269907364974,4,0,1354,4,0,1355]
[1526342737808280042,3052685462050715392,6587.44189,4611.31006,10525.9404,7508.90674,6560.26367,8603.57617,10033,104.16876721383292,-7.268022970716505,4,0,1354,4,0,1355]
[1526342738245288014,3052685462046386688,2551.44434,1267.60706,4598.32568,7007.76807,5568.40283,9118.85352,20033,104.165014619771,-7.267108982956856,4,0,1354,4,0,1355]
[1526342739497051185,3052685457750851456,5493.04297,3642.35034,9093.12402,3477.92847,2810.75488,4326.03076,10033,104.16931371529566,-7.264228874050055,4,0,1354,4,0,1355]
[1526342774268565716,3052685526470389376,7285.68018,3072.08813,13719.5713,3426.60913,2642.66675,4297.51807,10033,104.15485701087869,-7.256498001113931,4,0,1354,4,0,1355]
[1526344243019295337,3051187270083042304,5879.82666,3703.4978,8143.08203,3353.57812,2430.40869,4762.57373,10033,104.146508356804,-7.252632404534258,4,0,1354,4,0,1355]
[1526344249518364512,3052688485703362816,3076.23706,1644.64905,4847.21924,4078.10083,3125.12842,9367.33984,20033,104.14506674857024,-7.249620252705312,4,0,1354,4,0,1355]
[1526344250504632820,3052688485707691264,1425.27295,1283.77148,1613.8634,1382.90308,1261.61755,1539.87305,10033,104.1471117553249,-7.248087292915982,4,0,1354,4,0,1355]
[1526344276723094887,3052688550127316096,2489.51904,1383.25061,4369.81982,1167.69678,946.530151,1512.77893,10033,104.14083043288154,-7.242341235532283,4,0,1354,4,0,1355]
[1526344284179753487,3052688554427167744,4985.99414,3385.8894,7759.22559,7514.82178,3786.21411,9016.15137,10133,104.13541456253692,-7.238532180682395,4,0,1354,4,0,1355]
[1526344285622707633,3052688554429326080,2502.09497,1579.08459,5122.80176,1197.50415,931.402771,5768.01318,10133,104.13787892169483,-7.23587833493588,4,0,1354,4,0,1355]
[1526344381476871962,3052688756285855616,3849.16357,2244.45776,5446.70703,1787.45154,1506.66833,3655.45142,10133,104.1288847987964,-7.231111231629717,4,0,1354,4,0,1355]
[1526344382051980576,3052688760587755648,956.617004,930.734985,987.270081,964.600891,929.458679,999.431091,10033,104.12679621667466,-7.230206070229548,4,0,1354,4,0,1355]
[1526344390112011715,3052688756285803008,4066.07739,2365.85352,6952.36768,4745.69336,1647.60718,11042.7305,10033,104.12239775285776,-7.226652480942222,4,0,1354,4,0,1355]
[1526344415398466890,3052688829300745344,4088.32715,2164.3479,7678.1709,3162.59595,2366.32446,5189.11279,10033,104.11308554667885,-7.2226964543226115,4,0,1354,4,0,1355]
[1526344422765643197,3052688825005237632,4065.31299,2441.52368,8028.49756,2707.28564,1976.41125,4374.88721,10033,104.11336884028714,-7.218523595263536,4,0,1354,4,0,1355]
[1526344425371480107,3052688829306084608,3034.71167,2392.1731,4097.85986,2784.44653,2218.0896,3395.95898,10033,104.11178774639,-7.214103315467725,4,0,1354,4,0,1355]
[1526344793156155539,3052689585219319168,1215.922,1113.35315,1321.52991,1232.6925,1154.27563,1330.95984,10033,104.10242970447678,-7.214375968037987,4,0,1354,4,0,1355]
[1526344793720859501,3052689580919486080,4191.4165,2538.96802,8435.52246,1941.92017,1566.66663,3130.64771,10033,104.1062552720848,-7.212936900018517,4,0,1354,4,0,1355]
[1526344800396947668,3052689585214980224,4998.7793,2425.00879,8933.83105,3852.39258,3215.02075,5446.4502,10033,104.10514767735052,-7.209815480929267,4,0,1354,4,0,1355]
[1526344800743533179,3052689585219317632,1721.45483,1201.07312,2711.35059,1702.98975,1322.03076,4160.67725,10033,104.1034967085576,-7.20910994524129,4,0,1354,4,0,1355]
[1526344801312982661,3052689585214989184,4182.04395,1788.35913,7089.91943,3979.02319,3087.88672,7694.54932,20033,104.09892528780118,-7.210060721350114,4,0,1354,4,0,1355]
[1526344835202771113,3052689649639008512,1319.97546,842.825134,2123.85327,1485.70618,1214.80676,1725.3042,10033,104.09065410893812,-7.199500628416023,4,0,1354,4,0,1355]
[1526344837014270514,3052689653934454400,3548.38647,2180.01196,5680.1792,7276.14453,5517.90625,10110.0576,20033,104.09167028238994,-7.196964112828265,4,0,1354,4,0,1355]
[1526344928189889764,3052689860097225344,1377.09509,1303.4082,1479.04224,1349.3717,1284.15137,1424.42566,10033,104.08629643744234,-7.197721689525814,4,0,1354,4,0,1355]
[1526344929218097196,3052689860099384192,4914.81787,2971.98315,7109.12207,4544.40576,3395.65356,7542.85889,10033,104.08688635854836,-7.195386534836215,4,0,1354,4,0,1355]
[1526344936619891844,3052689860097225600,2315.19238,2217.43604,2435.96777,2315.53906,2230.71338,2402.83887,10033,104.07969242313564,-7.193192550953884,4,0,1354,4,0,1355]
[1526344936645367632,3052689860097225856,2206.10474,1801.59729,2929.68213,2001.30737,1717.04968,2512.80127,10033,104.07882764400114,-7.193605487012248,4,0,1354,4,0,1355]
[1526344937444517313,3052689860094134528,2993.91821,1823.5271,4804.02393,3529.77026,3006.39746,5196.5752,20033,104.07866711807009,-7.191495094924383,4,0,1354,4,0,1355]
[1526344937767771588,3052689860097224192,2868.78394,2410.98413,3584.47729,2619.77539,2352.70264,3207.86597,10033,104.082011917588,-7.191006262143228,4,0,1354,4,0,1355]
[1526344937993952119,3052689860092884736,3261.72803,1608.32349,6494.12988,7262.0708,5516.50684,10024.3047,20033,104.08281318256994,-7.19002507300075,4,0,1354,4,0,1355]
[1526344962723315212,3052689924516919168,4182.31885,2363.62573,6116.57959,2970.32495,2034.40222,6948.54883,10033,104.07431105160596,-7.187376931815329,4,0,1354,4,0,1355]
[1526344965292646747,3052689928816701824,2617.79004,1872.33337,3814.74243,2119.06396,1630.9978,2754.99512,10033,104.07141242003254,-7.184356168028571,4,0,1354,4,0,1355]
[1526344966084179281,3052689928816700800,1354.854,1237.29382,1495.90149,1330.92798,1219.04016,1447.08472,10033,104.07276184209027,-7.183532530222304,4,0,1354,4,0,1355]
[1526344973330716740,3052689928816701696,1095.66333,1011.46362,1178.72461,1180.89124,1067.8418,1313.48608,10033,104.06742805009142,-7.181216189079807,4,0,1354,4,0,1355]
[1526344973361659742,3052689928816701440,3943.9668,2701.05298,5800.36719,null,null,null,10099,104.06755419564684,-7.180582416748613,4,0,1354,4,0,1355]
[1526344973377399591,3052689928816701568,5212.58545,3923.59375,6849.43945,7582.45264,6405.34863,9945.0,10033,104.0670407738081,-7.180580727186403,4,0,1354,4,0,1355]
[1526344974122378218,3052689928812363520,5359.45947,3586.64648,7100.07861,2728.22168,2134.62598,4174.49365,10033,104.068212523633,-7.1799669135133,4,0,1354,4,0,1355]
[1526344974362308964,3052689928816699904,1827.15234,1691.22424,2065.23267,1886.51074,1751.01099,2028.74341,10033,104.06965795272508,-7.179027929075161,4,0,1354,4,0,1355]
[1526344974382884500,3052689928816699776,2396.53662,2013.95386,3192.63989,2419.60156,1948.05005,2767.63916,10033,104.0689867534406,-7.178901751662167,4,0,1354,4,0,1355]
[1526344974708666646,3052689924516530688,4886.04443,2978.08838,7894.60938,2444.32764,1977.19312,4360.22217,10033,104.0669972079966,-7.178477710665639,4,0,1354,4,0,1355]
[1549238273724748308,3098476547934418048,6464.71826,4775.62646,8699.81348,6144.97998,4719.27246,7465.09229,10033,101.25310512172186,-9.588640381534356,4,0,1354,4,0,1376]
[1549238277142966718,3098476547934417024,5648.31738,4108.18262,7328.74365,4199.57861,3547.4856,4990.16211,10033,101.25563327953746,-9.58525436235529,4,0,1354,4,0,1376]
[1549238277151604372,3098476547930923520,6181.95312,3541.84473,9218.43164,11942.7783,10197.0059,13780.4346,10033,101.25514834388883,-9.585370256578464,4,0,1354,4,0,1376]
[1549238279870480129,3098476543631540992,3000.93774,1968.98938,4711.48633,7270.25879,6023.81006,8251.29102,10033,101.25422723083804,-9.58322739877281,4,0,1354,4,0,1376]
[1549238289078776532,3098476582294153344,8892.05762,7078.64111,12133.5107,6335.67236,5329.27686,7382.79883,10033,101.26166141541655,-9.583499424403934,4,0,1354,4,0,1376]
[1549238289710197233,3098476582294153728,1558.39001,1372.76562,1825.91553,1453.32788,1318.39221,1616.68689,10033,101.25849060733148,-9.582236262264049,4,0,1354,4,0,1376]
[1549238290208303744,3098476577991279744,3063.1416,1795.51868,5151.03369,5035.06201,4259.69775,6129.4873,10033,101.26319714241671,-9.581415550152649,4,0,1354,4,0,1376]
[1549238290631784874,3098476582290648704,3665.83789,2103.79419,5801.38037,13803.4521,3081.46924,17354.3359,20133,101.26247501792452,-9.580542210068447,4,0,1354,4,0,1376]
[1549238291653678455,3098476577991280256,3218.56787,2176.97754,5234.69873,4193.25879,3292.72632,5592.04541,10033,101.25946229865698,-9.579235043633854,4,0,1354,4,0,1376]
[1549238291690190745,3098476582290653952,3719.60303,2409.94849,5647.67285,5933.45508,5116.99268,7316.74658,10033,101.25662191450542,-9.580818145280375,4,0,1354,4,0,1376]
[1549238294766711905,3098476582290634496,3529.43774,1936.0437,6424.78418,null,null,null,20099,101.26992652739185,-9.575722527174332,4,0,1354,4,0,1376]
[1549238294795573550,3098476582294148608,1789.05627,1719.12598,1859.07373,1778.84888,1715.23352,1831.41431,10033,101.27004510792533,-9.57508902254698,4,0,1354,4,0,1376]
[1549238295424542932,3098476577993241600,3051.69189,1762.41858,5921.84375,1606.76074,1343.52197,1853.97095,10033,101.269239957717,-9.573168207277584,4,0,1354,4,0,1376]
[1549238295665868009,3098476582295041408,1370.68945,1058.11621,1903.37683,1763.62915,1565.01709,1969.35925,10033,101.26395781883028,-9.575756447267736,4,0,1354,4,0,1376]
[1549238295935647488,3098476582290639232,2521.39307,874.390564,4593.21533,449.659119,377.418335,487.188873,10022,101.2651920187342,-9.57452744090149,4,0,1354,4,0,1376]
[1549238296327587665,3098476577991281280,936.283203,779.255005,1146.70203,962.7901,858.697998,1072.21643,10033,101.26473452978748,-9.574196340126022,4,0,1354,4,0,1376]
[1549238341428726859,3098476685369841408,3332.24878,1814.02625,6011.33057,2379.71143,2053.10229,2701.18018,10033,101.27320695792378,-9.571684336398611,4,0,1354,4,0,1376]
[1549238342235638011,3098476685373359360,3209.74658,2782.96021,3674.20752,2937.41479,2592.34253,3351.49536,10033,101.27460908434642,-9.570383323338346,4,0,1354,4,0,1376]
[1549238345183072363,3098476681070497792,2914.96777,2377.32031,3525.75854,2489.93921,2152.21655,2813.93555,10033,101.2798960965058,-9.568257682812584,4,0,1354,4,0,1376]
[1549238347010708610,3098476681070498304,3721.76147,2202.64746,5598.33057,3864.62598,3392.53809,4515.74268,10033,101.27505914268416,-9.567230709374842,4,0,1354,4,0,1376]
[1549238347335082219,3098476681070498816,3884.06592,2551.11548,5891.30762,1644.97913,1447.48621,1893.1106,10133,101.27735266613094,-9.565745085615758,4,0,1354,4,0,1376]
[1549238347943447115,3098476681070499584,4883.73145,3417.93335,7327.83789,3505.59595,3009.17749,4161.95605,10033,101.2743509083027,-9.564528072796382,4,0,1354,4,0,1376]
[1549238359631170684,3098476719733091968,6522.67139,4692.25928,8978.42383,4315.89941,3630.17188,5083.67529,10033,101.2853307592834,-9.560453619331083,4,0,1354,4,0,1376]
[1549238360344935633,3098476719729553024,4914.89941,1915.19019,8878.83008,5983.29639,5041.72754,7013.47705,21033,101.28161824596432,-9.560610499239155,4,0,1354,4,0,1376]
[1549238362973804119,3098476719733991424,2039.00366,1214.4314,3197.20728,5751.61084,4846.94336,7507.69092,10033,101.2883098451599,-9.557356656844645,4,0,1354,4,0,1376]
[1549238363048866731,3098476719729897088,2814.73462,1423.75867,6550.30029,2786.88477,2444.78931,3094.66162,20033,101.28871919757955,-9.55662363250824,4,0,1354,4,0,1376]
[1549238364001749282,3098476719729537536,3057.16528,1688.79126,5275.56543,4053.91455,3545.98901,4565.8335,20033,101.29133641994372,-9.554970204316971,4,0,1354,4,0,1376]
[1549238549587323314,3098477097690210304,2917.12939,1868.02161,4321.04004,2372.24292,2031.5033,2707.50903,10033,101.28997897341378,-9.551104459126613,4,0,1354,4,0,1376]
[1549238555067060498,3098477093387365376,5007.03809,3143.24292,8483.27637,4930.51709,4247.729,5702.55078,10033,101.29952055900556,-9.543664381325556,4,0,1354,4,0,1376]
[1549238564511141667,3098477132046753408,3246.44824,2182.37891,4672.41748,7063.67969,5999.89697,8626.61914,20033,101.30396567934898,-9.544632765441843,4,0,1354,4,0,1376]
[1549238565326123788,3098477127747105280,5777.92773,4001.51025,8130.35938,5563.60547,4478.05566,7100.65576,10033,101.30929828700236,-9.54205184773964,4,0,1354,4,0,1376]
[1549238566129209177,3098477127747104512,4382.05225,2621.92993,6442.41455,3444.87891,2811.89233,4748.12988,10033,101.30273317495008,-9.54314536721766,4,0,1354,4,0,1376]
[1549238567847632213,3098477127747106432,4491.00781,2612.94434,6722.27686,2809.66431,2586.79541,3169.77881,10033,101.30351265690992,-9.539263267360008,4,0,1354,4,0,1376]
[1549238570914685280,3098477127747107840,6686.08203,4796.07861,8926.80859,5305.83447,4206.49121,7037.13525,10033,101.3061725201628,-9.537578262811724,4,0,1354,4,0,1376]
[1549238571816098787,3098477127747108992,5533.45264,3705.82153,7823.23779,4980.00586,4139.65625,6389.57031,10033,101.31151074385158,-9.534923675579876,4,0,1354,4,0,1376]
[1549238617902426403,3098477230827792384,3323.93994,1730.64685,6733.50781,9121.44629,7797.65967,11275.0342,10033,101.31535307705016,-9.532922151405062,4,0,1354,4,0,1376]
[1549238618021190687,3098477235125966080,1593.54919,702.429016,2784.24854,3542.69458,3147.73462,3972.30371,20033,101.31400325276982,-9.53224660488994,4,0,1354,4,0,1376]
[1549238635542717376,3098477269488881280,3098.62769,2413.73047,4138.30566,2653.34448,2279.29297,3217.98657,10033,101.32291849879064,-9.522109264121044,4,0,1354,4,0,1376]
[1549238636117075212,3098477269488878976,3836.98267,2444.42236,5669.61279,4264.91797,3331.87134,6359.45605,10033,101.3280295543822,-9.521554883441375,4,0,1354,4,0,1376]
[1549238636139850996,3098477269488878592,4285.37939,3589.71875,5282.37305,3523.19727,3075.37598,4071.52783,10033,101.32837968873858,-9.521044332632668,4,0,1354,4,0,1376]
[1549238636501783084,3098477269485266560,2265.64844,1321.30688,3789.08862,8220.12402,6968.61963,9883.29297,20033,101.32484805569506,-9.520790502889897,4,0,1354,4,0,1376]
[1549238636884609504,3098477265186072448,2924.70605,1532.69849,5075.6123,1464.74902,1205.65796,1681.92847,10033,101.32702062060082,-9.518603442249477,4,0,1354,4,0,1376]
[1549238637029467849,3098477269488877952,4373.36523,3551.58984,5803.83984,3458.83081,3065.57495,4241.83789,10033,101.33186760160449,-9.522200194998296,4,0,1354,4,0,1376]
[1549238640162874860,3098477269488874496,1667.87939,1582.94897,1755.49939,1644.95667,1568.86584,1742.65747,10033,101.33242801582372,-9.517582786600975,4,0,1354,4,0,1376]
[1549239374089848767,3098478742656285824,2447.66919,1499.92651,3898.77759,2825.22363,2547.70703,3238.6875,10033,101.3341911799671,-9.51396673577843,4,0,1354,4,0,1376]
[1549239376946984624,3098478742654829696,4328.82031,2938.54028,8202.17285,1760.07886,1525.43774,1957.8335,10033,101.34574477991713,-9.509332880494902,4,0,1354,4,0,1376]
[1549239379584598248,3098478746957615232,1636.77185,1475.47974,1835.43799,1616.7793,1458.5957,1800.198,10033,101.34192419233648,-9.506390288292453,4,0,1354,4,0,1376]
[1549239388688722460,3098478781317351936,1163.03467,582.152832,1624.98035,3530.08325,3178.71313,4080.71094,10033,101.34797741802753,-9.507629820305272,4,0,1354,4,0,1376]
[1549239388699645476,3098478781313693312,2666.52832,1735.52283,3610.97021,3835.31226,3324.94946,4387.1665,10033,101.3483793017666,-9.507389872301912,4,0,1354,4,0,1376]
[1549239391901202733,3098478781313684864,4991.48584,2992.43066,9623.10938,4563.6626,3893.12793,5678.64062,10033,101.34810282611431,-9.503109841751002,4,0,1354,4,0,1376]
[1549239391956208494,3098478781317349376,8288.84668,6388.81299,10610.2803,5426.375,4535.47119,6619.83984,10033,101.34916417360068,-9.50244326499119,4,0,1354,4,0,1376]
[1549239392056649191,3098478777018756736,3112.86377,2248.72363,4703.17871,2841.21021,2417.74634,3649.86963,10033,101.3502058602658,-9.502190012072726,4,0,1354,4,0,1376]
[1549239393739565200,3098478781313675520,5444.36035,3704.14062,7898.74854,6018.01367,4983.21973,7464.56641,10033,101.35497324707823,-9.500262234004271,4,0,1354,4,0,1376]
[1549239393812034881,3098478781317347456,6120.98193,4234.79639,9027.14453,4376.25439,3308.66699,5655.51025,10033,101.35443927769586,-9.5004689980349,4,0,1354,4,0,1376]
[1549239394381831966,3098478781313671680,4391.66602,2805.88013,6501.95166,4619.32373,4048.24878,5371.6416,10033,101.35801281981377,-9.499038970559427,4,0,1354,4,0,1376]
[1549239441770254430,3098478884396558464,402.874176,359.527893,459.914795,437.357178,391.234314,484.741577,10033,101.36142527028424,-9.494668700722157,4,0,1354,4,0,1376]
[1549239447989854994,3098478880093804544,1859.24719,1107.89563,3020.23047,5324.35547,4504.98486,6102.65088,10033,101.36661729118372,-9.48762222746556,4,0,1354,4,0,1376]
[1549239457290330734,3098478914459650816,4348.6582,2313.01953,6545.26758,2837.0835,2529.8562,3129.27222,10033,101.37084311409032,-9.489044422818424,4,0,1354,4,0,1376]
[1549239457318222211,3098478914453540480,4090.48682,2609.59155,5670.29395,1080.30054,965.61908,1164.80493,10033,101.37199553361869,-9.488807182053929,4,0,1354,4,0,1376]
[1549239459021542056,3098478918756290048,6319.37891,4881.97021,8457.91016,4846.45752,3990.53027,5815.56104,10033,101.37120652112073,-9.485046662878167,4,0,1354,4,0,1376]
[1549239459239894376,3098478918752563584,3447.27734,2155.3313,6357.146,5788.89746,4980.56152,6758.84717,10033,101.37291649884656,-9.484681947935195,4,0,1354,4,0,1376]
[1549239459327939259,3098478914453548672,3603.1438,2363.05176,5538.24854,4489.72119,3615.0603,5635.61963,10033,101.3740822118268,-9.483661286831024,4,0,1354,4,0,1376]
[1549239459837187974,3098478918756290944,4297.09473,3382.67114,5263.64355,4937.88623,4235.29199,5750.14648,10033,101.36873276111514,-9.484997180653094,4,0,1354,4,0,1376]
[1549239460675026402,3098478918752563968,4589.48779,3570.92603,6157.13428,4087.59473,3662.20801,4513.64648,10033,101.371054363518,-9.483578075591446,4,0,1354,4,0,1376]
[1549239461589646274,3050440499825249280,1769.92773,1538.63733,2166.91821,1787.49976,1566.26575,2220.33374,10033,101.37714468907308,-9.484613695038025,4,0,1354,4,0,1376]
[1549239462283306077,3098478918756288128,4723.6416,3058.64526,7122.56689,3454.8584,3091.40747,3890.85278,10033,101.37537559547933,-9.482358425243692,4,0,1354,4,0,1376]
[1549239463079870390,3098478918752550272,4330.75488,2339.05273,7927.64844,11210.9951,9968.92969,13972.1328,20033,101.38042986690296,-9.480160895764644,4,0,1354,4,0,1376]
[1549239464058959219,3098478918756287232,2226.04395,1221.95483,3279.08911,1213.21216,1006.4729,1430.14026,10033,101.3758324704335,-9.480432131606689,4,0,1354,4,0,1376]
[1549239464891466596,3098478918752555776,3621.11401,2123.41162,5980.49365,3282.00537,2971.59546,3767.5769,10033,101.37575318764212,-9.479510220843087,4,0,1354,4,0,1376]
[1549239646904256159,3098479296713406592,2648.43286,2211.07642,3072.7644,2413.47266,2091.07104,2737.25854,10033,101.37984136763096,-9.478207015459285,4,0,1354,4,0,1376]
[1549239647507729204,3098479296713403904,372.310333,370.413727,374.402222,372.943604,371.066162,374.590973,10033,101.38469806822974,-9.476461378866308,4,0,1354,4,0,1376]
[1549239647677621769,3098479296713402880,1555.04028,1472.81641,1644.59583,1527.20422,1446.67444,1632.14673,10033,101.3866491012282,-9.475498173683588,4,0,1354,4,0,1376]
[1549239648304430340,3098479292412573824,1189.6842,1000.10834,1498.51892,1198.87695,1080.80786,1314.73669,10033,101.38482000830012,-9.474263372963351,4,0,1354,4,0,1376]
[1549239650186369642,3098479296709659264,3692.93677,2222.6001,5877.55957,4013.96387,3341.9082,4951.91553,10033,101.38097907721593,-9.472939866365437,4,0,1354,4,0,1376]
[1549239650413909528,3098479292410684032,2425.20605,1479.84656,3785.48511,1761.53394,1486.22046,2052.46973,10033,101.380898665833,-9.472128026588818,4,0,1354,4,0,1376]
[1549239650591706508,3098479296709653376,2983.96924,1789.89331,5224.80908,2759.62695,2447.69653,3108.24756,10033,101.38848847431667,-9.474641232572084,4,0,1354,4,0,1376]
[1549239652174352630,3098479292410685312,4064.85889,2723.93677,6148.2373,3992.39771,3414.7207,4869.43506,10033,101.38874000208683,-9.471326725601928,4,0,1354,4,0,1376]
[1549239652950815369,3098479296714350464,4938.00879,3238.19897,7293.1875,4870.53223,3883.81274,6367.96387,10033,101.38576062650684,-9.471885279766592,4,0,1354,4,0,1376]
[1549239653545611324,3098479296713401344,4763.57471,3115.52759,8022.31396,3161.82886,2574.19434,4061.78101,10033,101.38542470478212,-9.47004439464054,4,0,1354,4,0,1376]
[1549239653960102209,3098479296713400832,3709.61499,3132.35938,4508.07275,3175.16479,2754.5332,3739.97852,10033,101.38699853746704,-9.46940179732726,4,0,1354,4,0,1376]
[1549239664273876627,3098479331073136640,5622.77344,4580.49854,7059.78564,5064.58984,4397.38232,6001.12158,10033,101.39353671656458,-9.467631080042883,4,0,1354,4,0,1376]
[1549239664902853355,3098479331073135232,1963.38855,1834.86304,2130.2771,1955.46375,1849.14246,2065.90625,10033,101.39602301316974,-9.466330817764822,4,0,1354,4,0,1376]
[1549239666675050709,3098479326770430720,3989.76831,2809.63916,6535.67578,4051.09253,3346.93823,4849.51709,10033,101.39359795539022,-9.46565579504091,4,0,1354,4,0,1376]
[1549239667755416167,3098479331073134464,710.381348,701.206421,721.436584,713.770081,703.733887,723.076599,10033,101.39885905319876,-9.46563202725632,4,0,1354,4,0,1376]
[1549239668304056613,3098479326774574592,4582.12793,3086.06616,6578.70654,4019.92212,3513.79175,4654.69287,10033,101.39804308263092,-9.464134747465836,4,0,1354,4,0,1376]
[1549239670151189066,3098479331069329024,3577.72095,2210.6416,5271.18213,9324.14551,8045.0459,11496.8994,20033,101.39709679965976,-9.462029443058922,4,0,1354,4,0,1376]
[1549239715138471276,3098479429849653120,5685.78613,4016.93335,8137.30518,4541.65771,3534.86157,5960.60498,10033,101.40382365970324,-9.460175589554796,4,0,1354,4,0,1376]
[1549239716216307031,3098479429851076608,3423.63647,2145.56445,5166.81738,2244.70801,1968.54883,2518.81982,10033,101.40655771896644,-9.45755130392807,4,0,1354,4,0,1376]
[1549239717022420752,3098479434148528896,1970.64587,822.506409,3338.19067,2713.51782,2383.99854,2950.06519,20033,101.40690955539787,-9.45539064105892,4,0,1354,4,0,1376]
[1549239717130780054,3098479434148538240,3172.97729,1698.84692,6498.29102,3348.67896,2944.9668,3853.33276,20033,101.40090221744484,-9.458539237288432,4,0,1354,4,0,1376]
[1549239719465998239,3098479429849660416,3901.73364,2680.02954,5829.44189,6656.43018,5485.18115,7888.25928,10033,101.40878377793815,-9.455147316281783,4,0,1354,4,0,1376]
[1549239723458402947,3098479434149202816,3319.61133,1907.06519,7789.16455,9649.40332,8466.62012,11852.4062,20033,101.40901270996788,-9.448391022487588,4,0,1354,4,0,1376]
[1549239733822094397,3098479468508241792,3106.11792,1769.94385,4929.26465,11615.8398,9972.38477,13981.4658,20033,101.4165759894169,-9.44752643398446,4,0,1354,4,0,1376]
[1549239736719729909,3098479468513036800,2463.88184,2179.47119,2892.95801,2343.72681,2094.26758,2679.53687,10033,101.42173408988496,-9.44558435103834,4,0,1354,4,0,1376]
[1549239740613574147,3098479468512072704,1326.18835,1242.67932,1401.46082,1278.15125,1220.7666,1336.32959,10033,101.41958935636586,-9.439060344017072,4,0,1354,4,0,1376]
[1549242669936772416,3098485339724676224,3062.78467,1947.7887,6090.69385,6009.72705,5038.56494,7492.10693,10033,101.42669792985056,-9.441822507521731,4,0,1354,4,0,1376]
[1549242673312090441,3098485344028297088,4254.9873,2229.25293,10064.7588,3689.39355,3166.2168,4278.79541,10033,101.42590920992043,-9.43629237069437,4,0,1354,4,0,1376]
[1549242674189567150,3098485344023473152,2312.79224,1402.80054,4157.54932,5074.50439,4515.56201,5713.22363,10033,101.4315979195854,-9.437290170482434,4,0,1354,4,0,1376]
[1549242676687389841,3098485344027327744,2125.16235,1259.02002,3568.85815,3647.59155,3219.42749,4193.19141,10033,101.43033278417435,-9.43319150884738,4,0,1354,4,0,1376]
[1549242677572555964,3098485339724691968,1196.44067,1068.23413,1346.59583,958.125,900.067017,1016.20532,10033,101.43054153817666,-9.431847805035725,4,0,1354,4,0,1376]
[1549242678246986288,3098485339724697344,4422.66406,2807.54028,6998.23779,2616.39941,2341.50659,2912.8335,10033,101.43126771272632,-9.430003459047944,4,0,1354,4,0,1376]
[1549242687215140845,3098485378383201408,2548.07593,1133.90906,4654.28369,5940.16406,5227.5498,6951.49609,20133,101.4360484676326,-9.432152073255295,4,0,1354,4,0,1376]
[1549242687398012011,3098485378387062784,1410.53687,1292.87231,1594.88477,1408.73206,1287.32947,1573.02734,10033,101.4391039620783,-9.431026472702882,4,0,1354,4,0,1376]
[1549242688206232810,3098485374084434048,2075.37036,1205.55786,3694.60645,1435.21619,1268.59497,1600.13245,10033,101.4406883445525,-9.429758873975567,4,0,1354,4,0,1376]
[1549242689681048229,3098485378387062528,4662.4541,3297.71338,6376.16553,3976.27393,3117.29761,5714.89404,10033,101.43591795971848,-9.428031998501238,4,0,1354,4,0,1376]
[1549242691575195916,3098485374084440448,4332.53809,2947.61597,6971.59521,3641.88647,2957.36816,5138.81787,10033,101.44196439782525,-9.426899588549942,4,0,1354,4,0,1376]
[1549242692629627060,3098485374084444032,3998.33105,2457.15063,7282.58594,3385.2373,2822.63916,4118.63281,11033,101.44535017049434,-9.424644981799474,4,0,1354,4,0,1376]
[1549242693440653399,3098485378383169536,5894.17725,3271.10938,8109.69629,2597.63159,2288.59448,2992.1106,10033,101.44546713630412,-9.422104131983732,4,0,1354,4,0,1376]
[1549242694602784492,3098485374084447360,2363.10083,1568.20093,3543.97021,2317.40747,2041.93396,2586.07495,10033,101.44159382455108,-9.42326328075182,4,0,1354,4,0,1376]
[1549242741472676862,3098485477163669248,6230.40332,3712.07397,10419.042,5191.85645,4373.93262,6282.3374,10033,101.4439316911559,-9.418860688507214,4,0,1354,4,0,1376]
[1549242742777324427,3098485477163675520,5620.13916,3587.93066,8002.83301,3605.77856,2757.00415,5788.01172,10033,101.44676063125422,-9.415776317015666,4,0,1354,4,0,1376]
[1549242746351634531,3098485477163681024,6768.43994,4785.78125,9559.50781,4787.05029,3832.18848,5922.45264,10033,101.45315887879964,-9.412512914578109,4,0,1354,4,0,1376]
[1549242757223800290,3098485515825999616,2682.04468,2206.96484,3175.99316,2327.71118,2050.78027,2742.64795,10033,101.46342425632449,-9.409513424908702,4,0,1354,4,0,1376]
[1549242758312504807,3098485515822086656,4445.53076,2835.77075,5864.89307,2851.79395,2545.91602,3306.60742,10033,101.45676191580614,-9.41019638363194,4,0,1354,4,0,1376]
[1549242760327859920,3098485515825998848,3349.9873,2373.10962,4681.90039,3058.19678,2578.09717,3596.35522,10033,101.46560570014545,-9.408355004520658,4,0,1354,4,0,1376]
[1549242760675644881,3098485515822069760,2962.02368,1808.35083,4829.04297,3438.44214,3018.91919,3871.76172,10033,101.46340635244628,-9.407466444171398,4,0,1354,4,0,1376]
[1549242762626887018,3098485515822066816,3455.18628,2036.60559,4940.96338,4395.21045,3895.16064,5095.15967,10033,101.4624806689201,-9.405055254290298,4,0,1354,4,0,1376]
[1549242944963908291,3098485893783117184,1835.63074,1765.16064,1905.31384,1813.58716,1738.84277,1898.91223,10033,101.47025635772434,-9.403195036630974,4,0,1354,4,0,1376]
[1549242946569712890,3098485889481921536,714.499451,563.286804,928.00885,781.56665,629.59491,932.069641,10033,101.47155290885824,-9.399837742519106,4,0,1354,4,0,1376]
[1549242947495735680,3098485893783117568,2985.64282,2765.97266,3259.80444,2815.80981,2656.68726,3080.20459,10033,101.46646572428538,-9.400634154329676,4,0,1354,4,0,1376]
[1549242948003778560,3098485889480564736,2545.53809,1881.89966,3369.57056,2466.66382,2145.28491,2862.18164,10033,101.4691847512912,-9.399708214091405,4,0,1354,4,0,1376]
[1549242963053238079,3098485928138880896,8097.03809,5852.40723,10768.7012,5424.4834,4268.6875,6883.84961,10033,101.48329587527904,-9.392271819056504,4,0,1354,4,0,1376]
[1549242963678458208,3098485923840324224,5171.03564,3533.25024,8183.24951,4939.28564,4138.1582,6119.04004,10033,101.48148705661552,-9.390941570304426,4,0,1354,4,0,1376]
[1549242965420659528,3098485928142846848,6565.59766,5219.71533,7814.85352,4767.50146,3861.32324,5903.979,10033,101.48179159877014,-9.389283642847094,4,0,1354,4,0,1376]
[1549242965740854320,3098485928138880128,3260.81055,1893.09033,5394.81201,5397.9502,4603.10156,6089.97607,20033,101.47935576534636,-9.388681520956013,4,0,1354,4,0,1376]
[1549242966429528482,3098485928138873088,3012.3147,1576.39709,5093.09375,1817.14099,1606.86182,2107.25244,10033,101.48622775121568,-9.38918771413078,4,0,1354,4,0,1376]
[1549242966805444949,3098485928142845312,7301.99609,5278.31299,9901.15039,5143.41406,4088.55859,6614.2959,10033,101.48489705027562,-9.388779050105402,4,0,1354,4,0,1376]
[1549242967306178187,3098485923840326528,4458.66895,3005.56787,6669.8252,2146.67334,1918.09558,2306.06982,10033,101.48926154921644,-9.388020125034757,4,0,1354,4,0,1376]
[1549242968489012691,3098485928138870784,1198.62598,1063.81409,1370.63232,1165.79785,1064.09082,1266.12842,10033,101.48397075930232,-9.386971754370014,4,0,1354,4,0,1376]
[1549242968588454770,3098485928142844544,3867.56128,2377.89404,6390.73438,null,null,null,10099,101.48396158787934,-9.38656248847388,4,0,1354,4,0,1376]
[1549242970041778999,3098485923840334336,2839.84082,1773.41785,4635.14209,6282.77539,5102.95801,7656.02734,10033,101.48559461345847,-9.384128268007093,4,0,1354,4,0,1376]
[1549243017113223966,3098486026919560448,3947.30908,2415.0769,5700.57227,4842.58057,4216.46533,5933.40576,10033,101.49270797409837,-9.378894871615952,4,0,1354,4,0,1376]
[1549243018132574351,3098486031222051200,4161.41602,3220.78613,5807.86475,3315.95117,2503.32642,4299.07666,10033,101.4986990482296,-9.379021438245296,4,0,1354,4,0,1376]
[1549243021798793288,3098486026919568768,2550.82617,1473.17456,3718.5957,2462.06714,2150.88599,2746.25,10133,101.497638120491,-9.373834330299108,4,0,1354,4,0,1376]
[1549243031310935166,3098486065581787392,4802.0459,3603.19824,6316.79395,3978.61865,3206.89917,4924.21289,10033,101.50059138338904,-9.374763483800184,4,0,1354,4,0,1376]
[1549243033302497636,3098486061279312512,3571.36548,2294.26343,5521.31348,5114.04297,4418.604,6016.20117,10033,101.50078570324152,-9.371176973457027,4,0,1354,4,0,1376]
[1549243773454680973,3098487543050528128,4031.8457,3596.20435,4480.62012,4330.53467,3781.67578,4890.02881,10033,101.51383226460042,-9.359317668892054,4,0,1354,4,0,1376]
[1549243775991146071,3098487543046506368,2899.04688,1677.62207,3954.71484,4266.97119,3756.95459,4924.10254,10033,101.51547145662394,-9.3588225070015,4,0,1354,4,0,1376]
[1549243776276973504,3098487543050526080,4362.50195,3874.59668,5165.94678,4943.17969,4405.59277,5487.35645,10033,101.51726870618673,-9.357339965000012,4,0,1354,4,0,1376]
[1549243776738621285,3098487543046501760,4437.53955,2274.6355,8518.27051,3582.39478,3131.1394,4152.62646,10033,101.51679723541638,-9.356260153910098,4,0,1354,4,0,1376]
[1549243788751057611,3098487577410261760,3490.53052,1904.40906,6738.14258,4595.31396,4102.55762,5179.29883,20033,101.52155609296372,-9.354509581403322,4,0,1354,4,0,1376]
[1549243789187572257,3098487577411274496,2309.7085,1643.63879,3306.54004,null,null,null,10099,101.5236534054844,-9.352650922561748,4,0,1354,4,0,1376]
[1549243789202249772,3098487577406227584,7587.28857,5852.53516,9516.93848,8612.24512,6622.86035,10048.6104,10033,101.52357697392551,-9.352280407144326,4,0,1354,4,0,1376]
[1549243790442125169,3098487577406225664,1655.20776,1069.09448,2481.07031,2584.46436,2268.06616,2873.38745,10033,101.5239481752516,-9.350265416137251,4,0,1354,4,0,1376]
[1549243790685073764,3098487577410258816,298.708191,294.646881,302.03299,298.127228,294.058441,303.056152,10033,101.5251857402844,-9.349526121312556,4,0,1354,4,0,1376]
[1549243841421242677,3098487676187082880,3001.8562,1749.46387,4887.19824,2223.06519,1921.75476,2523.2356,10033,101.53624692969416,-9.34228122786072,4,0,1354,4,0,1376]
[1549243843551212863,3050449261558135168,3695.95337,2272.80103,5924.25586,2626.90186,2282.31006,3092.14795,10033,101.54520792954574,-9.339999031986473,4,0,1354,4,0,1376]
[1549243845373176810,3098487680485400832,2112.10864,1151.28455,3665.71021,1881.30054,1588.41931,2184.14111,20033,101.53865071284808,-9.338026782151378,4,0,1354,4,0,1376]
[1549243855772782867,3098487710546836992,2655.50562,1662.83911,4266.13525,909.766541,805.38916,1499.99707,10133,101.54831157999212,-9.33577035121116,4,0,1354,4,0,1376]
[1549243857962307589,3098487714849200384,6019.49951,4635.21143,7791.27783,6051.10498,4327.17383,7945.5957,10033,101.54267755743022,-9.335024094341575,4,0,1354,4,0,1376]
[1549243860385383517,3098487714849195264,1640.44836,1440.86755,1812.30029,1537.31287,1403.1001,1740.67554,10033,101.55193464669316,-9.331343041196993,4,0,1354,4,0,1376]
[1549244045252372980,3098488092806313984,3846.39185,3459.14941,4308.80127,3848.99414,3509.89771,4147.74805,10033,101.55662353131922,-9.325540814424947,4,0,1354,4,0,1376]
[1549244046199945335,3098488088503987328,5617.47412,3365.97778,9881.28906,3493.71875,2837.43823,6970.85986,10033,101.56094131445886,-9.323913468257658,4,0,1354,4,0,1376]
[1549244048206684634,3098488088503992704,4831.20557,3568.11499,6986.70557,5596.24072,3950.44385,6902.81934,10033,101.55539239096774,-9.32184256478972,4,0,1354,4,0,1376]
[1549244048600359972,3098488088503987200,5713.8916,3058.58862,8897.66113,3750.20435,2913.89209,6930.29199,10033,101.56313963243268,-9.32381759427941,4,0,1354,4,0,1376]
[1549244051891225290,3098488092802199424,2251.90771,981.644897,5513.21191,6810.31836,5799.375,7953.57812,20033,101.56407441106472,-9.31840513507234,4,0,1354,4,0,1376]
[1549244064675725493,3098488122863750528,954.766296,858.156006,1065.81689,1014.31384,936.034119,1114.922,10033,101.56905373819568,-9.314641045493342,4,0,1354,4,0,1376]
[1549244065479226560,3098488127166043520,4494.0498,2368.16162,7269.94141,3591.97607,3037.88428,4430.50342,10033,101.56919635456028,-9.312294859494305,4,0,1354,4,0,1376]
[1549244068298298327,3098488127162986624,3165.34204,1708.30994,4698.75928,11160.8828,9635.81641,13182.4209,20033,101.57257900843996,-9.310499314008991,4,0,1354,4,0,1376]
[1549244068310717366,3098488127161913472,1579.07568,945.591553,2576.58276,1451.34241,1237.01721,1643.94617,10033,101.57162310049225,-9.310675067495366,4,0,1354,4,0,1376]
[1549244068505080231,3098488127166041984,3845.72729,3072.3374,4766.83008,3407.70776,2691.50269,4390.55371,10033,101.57076584833004,-9.310510245994248,4,0,1354,4,0,1376]
[1549244114274975054,3098488225942984704,3613.30518,2379.82446,5431.58008,1925.16724,1727.14185,2170.9751,10033,101.5824993131828,-9.306237783263263,4,0,1354,4,0,1376]
[1549244116986839392,3098488230241113600,3353.66895,1755.20459,5312.37549,5749.0332,4868.14111,6897.25049,10033,101.57850786981356,-9.302449551119176,4,0,1354,4,0,1376]
[1549244118172172590,3098488230245248640,6474.61279,3523.0144,8542.38379,6960.56396,6130.52637,8330.58984,10033,101.58547023763116,-9.30244057885999,4,0,1354,4,0,1376]
[1549244118738596427,3098488230241097216,4188.96729,2461.48462,8072.50439,3563.41992,3193.27637,3956.59106,10133,101.58991017710127,-9.300622407161478,4,0,1354,4,0,1376]
[1549244132767474309,3098488264604983552,4963.46777,3676.65723,6530.13525,4323.21777,3696.51953,5075.7749,10033,101.5885198559604,-9.295763797615546,4,0,1354,4,0,1376]
[1549244135015308080,3098488260302755584,7258.48486,3465.54956,12343.709,6254.85156,5192.9668,7437.09375,10033,101.59506345578686,-9.294311746675742,4,0,1354,4,0,1376]
[1549255881558320066,3098511762362736896,3220.6394,2172.78296,4405.32178,2141.17773,1845.85339,2482.7085,10033,101.6144745433299,-9.279641156629909,4,0,1354,4,0,1376]
[1549255883575447237,3098511766666010240,2690.79858,2099.948,3943.77563,2525.95166,1939.95532,3510.01807,10033,101.6092646603212,-9.277925790981122,4,0,1354,4,0,1376]
[1549255883998579408,3098511766661809280,2934.32251,1591.36438,4865.83252,5624.9165,5039.125,6572.20898,10033,101.6089939019677,-9.276922197386412,4,0,1354,4,0,1376]
[1549255884398329532,3098511766662889856,1509.06433,875.476318,2172.04004,1853.56042,1452.76782,2186.47632,20033,101.6096071811835,-9.27518511804463,4,0,1354,4,0,1376]
[1549255884907721819,3098511766666007424,3152.38452,1644.78711,5835.72607,2782.57764,2471.94824,3133.41943,10033,101.61361445607255,-9.274552173385722,4,0,1354,4,0,1376]
[1549255885834512469,3098511766661790080,5898.5415,3768.43335,12143.5098,3265.77368,2846.38452,3913.14795,10033,101.62068525461572,-9.27501820769256,4,0,1354,4,0,1376]
[1549255887912316666,3098511762362737152,2143.02808,1495.10449,3510.46094,2048.87476,1837.04456,2329.89819,10133,101.61698364391866,-9.27336219475359,4,0,1354,4,0,1376]
[1549255935149257560,3098511865442544128,763.065369,633.947266,988.510498,755.469299,644.315674,852.938477,10033,101.62198034058252,-9.268720530152477,4,0,1354,4,0,1376]
[1549255935361347190,3098511869745215616,2526.60962,2199.63989,3039.98608,2324.60864,1995.69238,2728.30249,10033,101.62258504818188,-9.267383377265809,4,0,1354,4,0,1376]
[1549255938644362037,3098511865441952640,2316.34766,1598.57715,3926.05566,2316.87012,2011.35901,2673.16821,10033,101.63074518228548,-9.263959440352991,4,0,1354,4,0,1376]
[1549255950252555502,3098511904105234688,7120.479,4734.40918,10953.9707,5357.65869,4341.93701,6675.56592,10033,101.636591724335,-9.260911127627756,4,0,1354,4,0,1376]
[1549255950496164543,3098511904104947584,2971.75073,1662.57898,4470.50684,2696.67334,2325.58765,3211.55225,10033,101.63326690891029,-9.261037041607064,4,0,1354,4,0,1376]
[1549255951346752409,3098511904101838592,2887.43408,1728.74072,4353.76904,5826.63525,5014.35352,7144.92773,10033,101.63887966252716,-9.258582032696625,4,0,1354,4,0,1376]
[1549255951519676871,3098511904104945792,5762.53662,3832.18604,8551.86914,6985.38184,5020.62988,9028.14648,10033,101.63609743786468,-9.25925172899547,4,0,1354,4,0,1376]
[1549255954807106799,3098511899801691776,6156.39258,3999.74365,9215.83301,2933.52588,2630.31494,4295.74316,10033,101.63939739264448,-9.256357472973928,4,0,1354,4,0,1376]
[1549255955089507297,3098511904105234432,3007.35864,2061.35425,4160.37793,3266.35718,2819.93799,3928.95264,10033,101.64125889029468,-9.25502682328255,4,0,1354,4,0,1376]
[1549255956669152286,3098511904104943744,2574.34497,2236.0127,3077.5127,2533.52881,2131.08301,2971.57056,10033,101.63872744499687,-9.254038169103277,4,0,1354,4,0,1376]
[1549255957763177233,3098511899801692800,3283.79736,2218.05933,6792.49951,2224.49536,1919.90674,2578.62378,10033,101.64182559095102,-9.251722426146406,4,0,1354,4,0,1376]
[1549255958006831280,3098511904104942848,2586.98096,1493.22729,3690.86987,5532.21045,4860.67676,6418.48975,20033,101.63858971203318,-9.25182085992304,4,0,1354,4,0,1376]
[1549255958283357373,3098511899801693184,1627.71509,1292.62573,2187.63745,1311.38147,1190.11633,1463.35718,10033,101.639756533188,-9.250540188849753,4,0,1354,4,0,1376]
[1549256139110822907,3098512277758814720,5070.8335,3687.20874,7017.25146,4173.08252,3363.75269,5390.07471,10033,101.6458080399577,-9.251898370337786,4,0,1354,4,0,1376]
[1549256142230154290,3098512277758816000,873.548279,614.130066,1213.62207,1814.47375,770.191345,3855.08203,10133,101.64598515642918,-9.247500817667296,4,0,1354,4,0,1376]
[1549256142448641275,3098512282058958976,4286.11816,2489.55981,7259.61377,4623.28174,3873.03076,5915.58057,10033,101.64738788564394,-9.246860536465462,4,0,1354,4,0,1376]
[1549256142903398816,3098512282057785984,7435.53076,5159.42383,9558.56152,3056.74487,2756.29468,3465.85278,10033,101.64421531206553,-9.245640318122774,4,0,1354,4,0,1376]
[1549256145871650787,3098512282062058240,5787.90234,5064.8667,6830.55957,6917.42529,5790.8999,8553.00195,10033,101.64694511766557,-9.245121722733558,4,0,1354,4,0,1376]
[1549256146567398398,3098512277758816256,4734.21191,3045.87939,7041.52441,5269.28516,4334.125,7071.66748,10033,101.64998163369704,-9.243169684736957,4,0,1354,4,0,1376]
[1549256147466539919,3098512282062054528,3316.9436,2688.6106,4030.00928,4101.1626,3234.73853,4770.375,10033,101.6511665928214,-9.2397338910957,4,0,1354,4,0,1376]
[1549256158766954970,3098512316422094208,1854.16919,1024.13269,2878.3291,4100.81982,3467.78442,5003.81689,10033,101.65280213805002,-9.240179516092098,4,0,1354,4,0,1376]
[1549256159539661321,3098512316422093952,7144.89404,5296.46338,9579.58203,5180.81396,4091.53711,6419.47656,10033,101.65662948463168,-9.237486794354618,4,0,1354,4,0,1376]
[1549256159691629001,3098512316418695424,2762.38696,2024.47253,3681.88086,4946.87695,4172.45557,5898.79883,10033,101.657037204042,-9.237630962174803,4,0,1354,4,0,1376]
[1549256160914260912,3098512312118555648,928.604614,765.488098,1119.87939,1048.66821,922.900452,1163.09387,10033,101.66107475329736,-9.237856112039704,4,0,1354,4,0,1376]
[1549256161262566731,3098512312118556416,2296.83911,1638.2666,3414.18359,2030.30347,1657.01831,6069.69092,10133,101.66224667732185,-9.23619215687423,4,0,1354,4,0,1376]
[1549256163566658616,3098512316422093824,726.933594,691.909058,760.453491,749.609802,711.468079,786.677368,10033,101.65937728554658,-9.232721995261183,4,0,1354,4,0,1376]
[1549256164117867857,3098512312118557952,5477.04688,3243.17456,9352.57422,2643.99219,2310.28955,3103.33447,10033,101.6609222598794,-9.233401090105842,4,0,1354,4,0,1376]
[1549256214523236269,3098512419496674560,2851.19897,1380.35962,6270.49268,2403.44678,2067.31567,2736.20508,10033,101.67141703089877,-9.225045168519776,4,0,1354,4,0,1376]
[1549256215956242799,3098512419496670208,3200.04712,1802.49622,5077.37842,4458.58691,3973.6123,5197.55371,10033,101.67255688421804,-9.222633521401322,4,0,1354,4,0,1376]
[1549256226686831053,3098512453856393344,3599.48853,2468.90649,5255.48779,2594.89307,2264.12354,3007.50732,10033,101.68134078990008,-9.220020061516486,4,0,1354,4,0,1376]
[1549256226702429711,3098512449557513856,916.494324,760.216675,1113.18628,780.755615,700.56665,860.163513,10033,101.68058977643368,-9.220111070628368,4,0,1354,4,0,1376]
[1549256227779704778,3098512453860729344,5485.69775,3787.87915,7905.48242,4506.39941,2351.08521,9218.45801,10033,101.67544374135404,-9.219899117896226,4,0,1354,4,0,1376]
[1549256228969581340,3098512449557514240,1837.39282,1623.9458,2176.02393,1381.48181,1254.04321,2409.11011,10033,101.67807821549457,-9.217067444780294,4,0,1354,4,0,1376]
[1549256232987626244,3098512453856384768,2810.09424,1462.45471,4228.02832,4990.05957,4387.2666,5822.21826,10033,101.68238027294488,-9.213681965205176,4,0,1354,4,0,1376]
[1549256963617045555,3098513927026264832,3940.08276,2486.61035,6525.79443,4419.9502,3767.67578,5445.18262,10033,101.6898072001916,-9.214889972334197,4,0,1354,4,0,1376]
[1549256965196554795,3098513931330578176,1865.42151,1285.15942,2701.33179,947.550537,864.490112,1027.33801,10033,101.69180623112122,-9.211530734613705,4,0,1354,4,0,1376]
[1549256966382080344,3098513931329473152,1570.09143,1426.245,1834.65442,1500.66455,1346.7085,1678.09375,10033,101.6846542213319,-9.211216653641692,4,0,1354,4,0,1376]
[1549256966886802068,3098513927026266880,3937.25977,2958.98853,5342.17969,4470.43604,2495.84521,6591.24902,10033,101.6892262584627,-9.210215645795564,4,0,1354,4,0,1376]
[1549256969083952307,3098513927026267392,2151.62305,1146.64612,3785.19385,2833.44141,2509.17383,3195.625,10033,101.6976975655822,-9.207614764986856,4,0,1354,4,0,1376]
[1549256971413202013,3098513931325104768,4314.46973,1896.44348,7511.40674,9653.72852,8261.00586,11651.5625,20033,101.69658620658724,-9.204046805646431,4,0,1354,4,0,1376]
[1549256981421599744,3098513961386007424,2730.04712,2015.54626,3699.05029,2222.24316,1813.13269,3104.11255,10033,101.6984706644282,-9.203824320995995,4,0,1354,4,0,1376]
[1549256982869409076,3098513965684839168,3636.53613,2130.15503,6047.62256,13847.8613,11507.709,16478.4219,10033,101.69785532335172,-9.203485689684449,4,0,1354,4,0,1376]
[1549256987737736446,3098513961386440576,4337.15967,1238.86206,7063.52002,1921.12488,1725.65991,2165.99121,11033,101.7017617593438,-9.19722364939972,4,0,1354,4,0,1376]
[1549256988219108779,3098513965689194752,5017.87988,2998.25391,7445.35645,1815.96948,1660.50146,1975.39258,10033,101.70589520188912,-9.196755244273966,4,0,1354,4,0,1376]
[1549256988778900323,3098513961386009472,567.270447,452.299042,722.824646,595.347168,504.323517,709.313721,10033,101.70495936563316,-9.195086697188788,4,0,1354,4,0,1376]
[1549256988828534324,3098513965684817152,2635.4209,830.10083,7021.77881,null,null,null,11099,101.70508650734853,-9.194862132624936,4,0,1354,4,0,1376]
[1549257035642915864,3098514068768405120,4837.80957,3697.53174,6610.09521,3650.30859,3112.40234,4563.84082,10033,101.71098609289317,-9.190949649126406,4,0,1354,4,0,1376]
[1549257037653394154,3098514064465227520,4598.32422,2075.27295,11131.3027,3927.53564,3353.46484,4662.19238,11033,101.719685059752,-9.189245210227844,4,0,1354,4,0,1376]
[1549257039097656854,3098514068764009472,2382.44629,1384.90234,5431.12939,3401.25659,3058.07715,3865.49951,20033,101.71521488050412,-9.18774958244946,4,0,1354,4,0,1376]
[1549257049850491129,3098514098824969088,3139.17212,1785.99902,5260.34473,1922.48816,1675.6803,2175.8938,10033,101.72278754161822,-9.185389975893784,4,0,1354,4,0,1376]
[1549257050191831507,3098514103128136704,4396.66699,2993.88892,7032.37061,4989.45312,4275.62402,5660.91016,20033,101.72090640228063,-9.184628020581128,4,0,1354,4,0,1376]
[1549257050328554377,3098514103128135168,530.298401,493.501068,567.473999,495.638672,472.616486,522.562744,10033,101.72261781547805,-9.184081123392858,4,0,1354,4,0,1376]
[1549257238586166339,3098514476782094336,3052.20068,1491.61035,5474.38672,2387.29907,2097.33838,2672.71753,10033,101.73246571101436,-9.176742691021843,4,0,1354,4,0,1376]
[1549257241834135921,3098514476782097280,3825.01123,2310.15942,5748.01367,4189.00586,3665.08716,5030.00879,10033,101.7337062585863,-9.171759501577762,4,0,1354,4,0,1376]
[1549257242737994658,3098514481085246208,3775.16968,2086.19775,5891.98633,3110.25269,2504.19971,4979.12256,10033,101.73895755074648,-9.172715681779122,4,0,1354,4,0,1376]
[1549257257163308109,3098514515440504576,6226.85205,3361.2876,10277.0293,3393.15625,3024.1084,3855.31128,10033,101.74801186662994,-9.163274214760143,4,0,1354,4,0,1376]
[1549257257456496255,3098514515444976640,2439.71899,2176.70776,2883.89136,2370.70654,2084.729,2787.34741,10033,101.74721113511563,-9.163719779477129,4,0,1354,4,0,1376]
[1549257258600187193,3098514511141839232,2905.68677,1730.28259,5674.12402,2351.17041,2084.31934,2688.64697,10033,101.7421678984592,-9.1631463601582,4,0,1354,4,0,1376]
[1549257307472814262,3050476195290717184,2788.25024,1112.20862,5496.99121,10604.708,8873.31543,13147.0039,10033,101.75765036617932,-9.156945719506012,4,0,1354,4,0,1376]
[1549257314184502670,3098514618524182400,1804.31213,1613.90881,2044.56982,1878.4574,1610.19495,2321.53027,10033,101.7575549990366,-9.149856030801514,4,0,1354,4,0,1376]
[1549257314790437475,3098514614221060864,3385.88013,1995.78101,6306.14453,4928.28711,4193.68994,5888.17285,10033,101.76050918113653,-9.148619983207658,4,0,1354,4,0,1376]
[1549257328900710904,3098514652879393536,4663.12842,2834.14844,6311.85791,3750.93506,3344.33154,4154.32568,10033,101.7728764119498,-9.14326440805874,4,0,1354,4,0,1376]
[1549257329153421933,3098514648580804736,3222.93994,1903.19348,5212.78027,3271.39551,2833.29004,4096.06982,10033,101.77090552248228,-9.143186699212247,4,0,1354,4,0,1376]
[1549257329507975954,3098514648580806784,2699.91138,2081.10645,3874.89917,1947.16052,1585.78223,2706.78003,10033,101.7721834224854,-9.14132305272799,4,0,1354,4,0,1376]
[1549257329608748644,3098514652885070720,5212.06787,3162.60547,9692.61719,null,null,null,10099,101.77184439143436,-9.140991564494083,4,0,1354,4,0,1376]
[1549257332667165705,3098514652883908224,3902.64355,2257.35889,6372.5874,6774.10254,5701.71143,8109.896,10033,101.77196314638454,-9.137202381180886,4,0,1354,4,0,1376]
[1549260263159016922,3098520524096070528,2456.02661,1575.51941,3721.74023,1870.99072,1654.12341,2187.70288,10033,101.77968938659195,-9.137531897397864,4,0,1354,4,0,1376]
[1549260264282098933,3098520524096070784,3649.94775,2372.69189,7060.11084,1910.23645,1729.31213,2163.49902,10033,101.7755093903305,-9.137002390043603,4,0,1354,4,0,1376]
[1549260265618473863,3098520528399163264,3194.69482,1525.48889,5195.26074,2236.26489,2010.98413,2507.83716,10033,101.77951051287694,-9.133509880655613,4,0,1354,4,0,1376]
[1549260270615192158,3098520524096078208,3762.2937,2096.51855,7274.15771,4085.7793,3534.3457,4941.65527,10033,101.78227328774288,-9.126828089824212,4,0,1354,4,0,1376]
[1549260281888860493,3098520562758895104,6740.29248,5274.50342,8491.29297,4675.05273,3853.76758,6085.48145,10033,101.78648945388632,-9.12561774989933,4,0,1354,4,0,1376]
[1549260283688551916,3098520558455817728,3099.61841,1844.60657,4905.70166,2714.75928,2356.72314,3071.71582,10033,101.793387020049,-9.124957450756485,4,0,1354,4,0,1376]
[1549260286020009263,3098520562758889984,3527.09839,3245.82959,3833.72192,3505.17969,3240.52441,3829.229,10033,101.79325559449867,-9.121626473222712,4,0,1354,4,0,1376]
[1549260331140836270,3098520665833514624,4907.1582,2867.17358,7456.16797,3542.73145,3159.19263,3913.42334,10133,101.80119549500152,-9.11926126090875,4,0,1354,4,0,1376]
[1549260331236837097,3098520665838099840,4890.41309,3543.0752,6615.03906,5452.51025,4373.36328,6561.2334,10033,101.79998254436856,-9.11862092707793,4,0,1354,4,0,1376]
[1549260332478037758,3098520661535567872,2669.0542,1754.72559,5281.53711,2527.45679,2230.09302,2875.97437,10033,101.8017611340932,-9.11656143182457,4,0,1354,4,0,1376]
[1549260332855773750,3098520665838096128,2312.72803,1892.22302,3102.85425,1907.61145,1594.34167,2704.95825,10033,101.802187851597,-9.115246043595484,4,0,1354,4,0,1376]
[1549260336917362097,3098520665838092544,2808.09277,1523.0813,4839.62402,1349.58752,1110.61975,1591.84583,10033,101.80566060211892,-9.11148246937206,4,0,1354,4,0,1376]
[1549260337895927986,3098520665838095360,6222.13379,4316.86816,10614.6143,4880.95654,4012.90039,6026.35254,10033,101.79992720365064,-9.112223847672094,4,0,1354,4,0,1376]
[1549260349400396011,3098520695894786176,4167.3042,2854.95483,5905.29688,8982.48828,5543.05762,13352.0859,10133,101.81462594421473,-9.107316570249392,4,0,1354,4,0,1376]
[1549260353735625797,3098520700194934656,3154.77832,1198.02588,5832.44043,3191.23901,2752.58521,3621.89111,10033,101.81955191814384,-9.102885772132776,4,0,1354,4,0,1376]
[1549260354460671857,3098520695894789120,3824.44946,2048.00854,6983.37549,2667.26245,2317.85742,3074.94507,10033,101.81373134882536,-9.104160454418876,4,0,1354,4,0,1376]
[1549260538876064871,3098521073851916672,4775.06689,3135.84839,7520.80957,3144.92358,2818.479,3637.71533,10033,101.82472551212958,-9.097049508418808,4,0,1354,4,0,1376]
[1549260541497038791,3098521078150280192,2964.68555,1721.24573,4708.26709,5067.40918,4470.51855,5961.01465,20033,101.82839974903924,-9.096332163277063,4,0,1354,4,0,1376]
[1549260541841572227,3098521078154936832,2458.12402,2143.04517,2820.56396,2446.63794,2226.56738,2722.36646,10033,101.82609629505444,-9.095566254838706,4,0,1354,4,0,1376]
[1549260542186569401,3098521078154935552,2804.90723,2386.57251,3211.48828,2534.18799,2261.30444,2914.27124,10033,101.82626514054633,-9.094371168293767,4,0,1354,4,0,1376]
[1549260543719627133,3098521073856731008,2954.89648,1988.74561,4725.22168,1150.55737,1047.51245,1277.72571,10033,101.82601450035284,-9.093252830086588,4,0,1354,4,0,1376]
[1549260544161452113,3098521073851920768,479.978149,405.871002,580.073853,480.310181,396.28949,615.925598,10033,101.82289410313597,-9.092362208204856,4,0,1354,4,0,1376]
[1549260554148794590,3098521108211659008,3048.75073,2112.46997,4161.51318,2077.66724,1864.06628,2456.14307,10033,101.83186258892826,-9.092638033816014,4,0,1354,4,0,1376]
[1549260555359587437,3098521112514665728,2293.77002,1487.91321,3411.79736,1080.51367,966.041748,1201.16296,10133,101.83376714959724,-9.089539764456392,4,0,1354,4,0,1376]
[1549260555777718903,3098521112509991808,2591.07129,1038.8689,6093.30762,4849.70996,4201.4917,5678.35059,10033,101.8334202113122,-9.088719939615864,4,0,1354,4,0,1376]
[1549260556960362073,3098521112514668800,4633.4458,3845.42236,5975.72803,5409.54834,4347.13867,6327.88184,10033,101.8271090581042,-9.088593436676184,4,0,1354,4,0,1376]
[1549260558026203264,3098521112514665344,2976.20654,2106.04321,4686.95605,2090.16235,1879.00232,2484.21313,10033,101.83029516872804,-9.086063470772222,4,0,1354,4,0,1376]
[1549260558439209979,3098521112514662912,6489.82129,5035.68896,8979.07129,5037.0459,4003.30688,7026.49023,10033,101.83753502568432,-9.087920418514148,4,0,1354,4,0,1376]
[1549260606315703368,3098521215595081216,5795.93799,3942.25977,8130.44531,2658.67651,2414.54785,2984.9812,10033,101.84261313759818,-9.080875662297457,4,0,1354,4,0,1376]
[1549260606337260654,3098521215589175936,3445.56396,1602.88257,6144.81885,5104.91748,4332.89307,6084.97314,20033,101.84157217460977,-9.08141001822912,4,0,1354,4,0,1376]
[1549260606756910465,3098521215589171072,3032.22144,2011.52783,4651.49707,null,null,null,10099,101.84585079473976,-9.080899880883663,4,0,1354,4,0,1376]
[1549260606858538246,3098521215593871488,5769.59521,4247.05859,8418.49219,4268.65674,3301.28027,5835.9043,10033,101.84548938141012,-9.080506134097694,4,0,1354,4,0,1376]
[1549260608625777156,3098521215589173504,2332.43848,1196.43384,3963.64429,2109.60107,1754.42346,2438.85352,10033,101.8406668700395,-9.078424152415163,4,0,1354,4,0,1376]
[1549260610890595830,3098521211290889344,3225.42383,1860.81677,5752.98096,2788.4624,2442.53174,3132.24194,10033,101.84782287669664,-9.075768655343737,4,0,1354,4,0,1376]
[1549260612092855662,3098521215593867264,2332.29102,1962.02124,2927.19507,2041.75073,1720.30103,3856.4248,10033,101.84617346749076,-9.076408029811214,4,0,1354,4,0,1376]
[1549260614225621612,3098521215589140480,1992.95508,952.283752,3187.00439,2928.87183,2641.2251,3212.05957,20033,101.84879678502952,-9.069825634363744,4,0,1354,4,0,1376]
[1549260625047369774,3098521245650632832,2958.88916,1548.89636,5111.97461,2931.40479,2649.9895,3275.28027,10033,101.85232446607657,-9.070996206454812,4,0,1354,4,0,1376]
[1549260628565873340,3098521245650639360,576.653687,525.695312,675.884033,554.217773,498.921143,626.541321,10033,101.86405754549128,-9.064979094339872,4,0,1354,4,0,1376]
[1549260629246614543,3098521245650641536,4312.95508,2653.98633,7070.51221,1657.43567,1480.57617,1813.88647,10033,101.86195675586131,-9.06296626063225,4,0,1354,4,0,1376]
[1549260629881399921,3098521245650638976,4081.93066,2495.54028,6816.84521,2324.50757,2074.12085,2616.09985,10033,101.8562565149798,-9.065161470099142,4,0,1354,4,0,1376]
[1549261362199679876,3098522723126034432,4128.9292,2161.11182,6959.19824,2647.88843,2420.35449,2929.88599,10033,101.86415566372364,-9.062627047423456,4,0,1354,4,0,1376]
[1549261362233376261,3098522727422339712,5416.77344,3636.82227,8453.60352,2391.0686,1907.42517,8606.15137,10033,101.8630553008243,-9.062933046055624,4,0,1354,4,0,1376]
[1549261363620973186,3098522727417561600,2870.04639,1763.69958,4049.56909,6080.42822,5232.1333,6821.02686,20033,101.86704279417565,-9.058757306201263,4,0,1354,4,0,1376]
[1549261369042194888,3098522727417550976,4771.35352,2727.26196,9454.19531,4395.25684,3808.09692,5369.96826,11033,101.8683093979234,-9.053359571432576,4,0,1354,4,0,1376]
[1549261369872445880,3098522727422330112,7759.4541,5758.93652,10381.3428,7526.77637,5719.08594,10203.0742,10033,101.86949423683922,-9.052054700562834,4,0,1354,4,0,1376]
[1549261384113241619,3098522761782060288,1754.11719,1631.66516,1905.97705,1733.00781,1646.26758,1855.94495,10033,101.88462033344317,-9.048067157935376,4,0,1354,4,0,1376]
[1549261385620033586,3098522757479148416,4061.09204,2528.86963,9474.61426,2023.43335,1815.09753,2256.61011,10033,101.87939104911284,-9.046085461680129,4,0,1354,4,0,1376]
[1549261386152976212,3098522761777251584,5731.47949,3270.96948,7466.91211,5478.42627,4720.41943,6580.07324,10033,101.8785339717341,-9.04467653423568,4,0,1354,4,0,1376]
[1549261386281341014,3098522757479149568,3680.41724,2336.60693,5869.92676,1837.10999,1633.67236,2060.12915,10033,101.88194556634194,-9.045421072479844,4,0,1354,4,0,1376]
[1549261432291723518,3098522864861266560,3125.83765,2161.44824,5241.18555,1971.92993,1665.40234,2603.91187,10033,101.89065900161862,-9.03954824911357,4,0,1354,4,0,1376]
[1549261437436704580,3098522864856433152,3263.15747,2009.83228,5539.75732,2696.82349,2248.67017,3036.65283,10033,101.88729635036526,-9.036568840152963,4,0,1354,4,0,1376]
[1549261438392678275,3098522864861264128,3003.67407,2675.10083,3536.89697,2930.68506,2581.41284,3402.80347,10033,101.89120010190612,-9.034429472217044,4,0,1354,4,0,1376]
[1549261452710394736,3098522899220993920,3438.58862,3076.04126,3858.84326,3370.90869,3045.021,3675.1543,10033,101.90331978164112,-9.028509023782336,4,0,1354,4,0,1376]
[1549261455372290742,3098522899216111744,1584.20349,1398.08252,1772.99927,1504.52917,1340.11035,1754.1864,10033,101.90543074552996,-9.02439729879613,4,0,1354,4,0,1376]
[1549261456009866042,3098522899218077568,5483.14648,4071.29321,8153.08643,4026.14331,2831.26562,6166.36426,10033,101.90376405629894,-9.022925988948884,4,0,1354,4,0,1376]
[1549261637483282607,3098523277178110464,1467.89319,1317.98242,1689.16907,1601.00171,1094.61609,1731.38867,10133,101.9091357342508,-9.02295314922468,4,0,1354,4,0,1376]
[1549261638832195725,3098523277179363968,336.542419,335.109161,338.241791,336.268036,334.976746,337.715698,10033,101.90586120826846,-9.022849789421548,4,0,1354,4,0,1376]
[1549261641746366752,3098523277179360384,4478.87646,3076.16577,6822.30225,2375.34473,1968.90295,4201.0083,10033,101.91474896801884,-9.01848079223179,4,0,1354,4,0,1376]
[1549261642554907160,3098523277173208576,7162.75488,3452.15894,11339.7783,2801.52051,2532.24316,3096.35376,10033,101.91595111212794,-9.017275088357373,4,0,1354,4,0,1376]
[1549261658879592300,3098523311532915712,5750.60596,3398.77783,9067.02734,2937.57617,2561.15991,3652.6084,10033,101.9250720920954,-9.009366375772917,4,0,1354,4,0,1376]
[1549261659006111146,3098523311532912256,2467.76562,1476.20923,4378.05859,7454.65918,6450.79346,9027.71973,20033,101.92877067184294,-9.010075277689662,4,0,1354,4,0,1376]
[1549261660384627672,3098523311539096320,1427.37292,1339.95972,1518.62073,1450.86267,1352.6001,1567.46973,10033,101.92448721383704,-9.008462336163385,4,0,1354,4,0,1376]
[1549261706064430201,3098523414617045376,2045.10608,1249.36353,3387.55518,3951.84961,3464.81006,4903.76709,10033,101.93160622152148,-9.004804225003502,4,0,1354,4,0,1376]
[1549261706201120180,3098523414617045248,2682.86572,2144.52808,3622.20898,1829.19067,1603.61121,2604.90454,10033,101.93075623382026,-9.004100096474907,4,0,1354,4,0,1376]
[1549261706857486774,3098523414617043584,4029.6665,3460.5835,4884.60107,5113.55908,3401.18848,6186.8457,10133,101.93377359393118,-9.003452282845771,4,0,1354,4,0,1376]
[1549261709449507616,3098523414617041920,5811.33789,2252.42676,8499.51465,2777.82275,2492.2644,3037.28027,11033,101.93117350423528,-8.998894963679493,4,0,1354,4,0,1376]
[1549261709778930944,3098523414612091264,1116.53003,699.757446,2109.35938,1120.86902,941.686523,1297.30981,10033,101.93819180391198,-9.001298312943012,4,0,1354,4,0,1376]
[1549261712522563802,3098523414612088832,3426.00488,1908.19983,5791.48584,3804.85254,3375.61084,4304.09863,20033,101.93466617151604,-8.997489827342704,4,0,1354,4,0,1376]
[1549261712713048297,3098523414612085632,3622.04785,2170.5061,7004.10449,2915.56812,2603.85864,3203.8291,10033,101.93655388643162,-8.998089099490626,4,0,1354,4,0,1376]
[1549261722788944697,3098523448971809408,3392.18604,2366.01367,4754.26172,2701.09863,2373.22852,3203.21118,10033,101.94250608325578,-8.996185991478784,4,0,1354,4,0,1376]
[1549261728785752225,3098523448971797504,2822.2251,1179.76099,4600.47314,5401.61768,4917.40723,5949.66211,20033,101.9449862178286,-8.991395940631069,4,0,1354,4,0,1376]
[1549308641495300372,3098617285419254144,3190.72046,1952.01709,4894.94092,5312.88379,4753.2749,6263.00781,20033,101.9538751501636,-8.985395304785609,4,0,1354,4,0,1376]
[1549308642103163445,3098617285422716928,611.256165,603.207092,619.426514,611.14209,602.888855,620.541199,10033,101.95725183963565,-8.98455584203102,4,0,1354,4,0,1376]
[1549308644943308852,3098617281119272064,3583.66992,2392.10352,6905.25049,2219.92212,1960.71973,2497.31543,10033,101.95977969230428,-8.983473782510094,4,0,1354,4,0,1376]
[1549308645198348553,3098617285419243136,4052.04419,2409.42676,7686.54297,2892.99902,2569.34448,3207.17456,10033,101.96088319219068,-8.982410494468214,4,0,1354,4,0,1376]
[1549308645456374376,3098617285419245952,3537.58179,2048.36353,6566.40186,2074.46973,1846.39038,2288.81543,10033,101.95731071832284,-8.982329021967503,4,0,1354,4,0,1376]
[1549308647740168355,3098617285422716288,3134.72754,1913.62561,4672.29346,4448.26904,3879.98999,5321.78076,10033,101.95380261621764,-8.979306024548228,4,0,1354,4,0,1376]
[1549308664246428391,3098617319782446208,3819.95532,2411.8103,6821.46582,4425.37207,3879.40723,5190.6084,10033,101.96697976473808,-8.971718521536168,4,0,1354,4,0,1376]
[1549308712110715174,3098617422858148992,3851.09424,2473.95166,5552.66602,3466.23242,3165.48975,3847.85156,10033,101.97031367259484,-8.96590677515282,4,0,1354,4,0,1376]
[1549308716588076461,3098617418558229248,4069.31934,2897.48511,7977.5,2150.73804,1963.6748,2450.53125,10033,101.97760859254016,-8.960102383684736,4,0,1354,4,0,1376]
[1549308727434777457,3098617457217850752,2608.44067,1267.16492,4966.21826,6988.51807,6063.30273,8063.4126,20033,101.9849420566704,-8.957584373174813,4,0,1354,4,0,1376]
[1549308730364389195,3098617457217845504,2643.96484,1577.79126,4101.90869,1568.63647,1351.0509,1814.31128,10033,101.98406476929216,-8.954088337685347,4,0,1354,4,0,1376]
[1549308731267275736,3098617457222231424,4631.104,2415.04736,7305.80859,2760.677,2413.78125,3036.98096,10033,101.99248127865874,-8.953313172774525,4,0,1354,4,0,1376]
[1549308919362657326,3098617835178494080,1443.70386,1265.53235,1649.94519,1256.11621,1156.39355,1393.13708,10033,101.99539079458734,-8.94425166991543,4,0,1354,4,0,1376]
[1549308932705293139,3098617865234833024,2261.54199,1134.43823,3339.20996,2068.09204,1869.52551,2300.08618,10033,102.00911441779414,-8.940962494013577,4,0,1354,4,0,1376]
[1549308936717763371,3098617865235569024,3163.21997,1785.17188,4366.73242,5372.06641,4651.16846,6807.6709,10033,102.0088393260288,-8.93413633016929,4,0,1354,4,0,1376]
[1549308938289726877,3098617865234835712,4572.64941,3073.79858,7024.76807,2524.17529,2194.63159,2858.052,10033,102.01737301619424,-8.933406217235062,4,0,1354,4,0,1376]
[1549308939002096082,3098617865234836608,295.94223,259.919586,353.458557,302.821167,264.233856,365.096558,10033,102.01608608767248,-8.93121646715322,4,0,1354,4,0,1376]
[1549308985496059582,3098617968314786432,3456.15649,1921.05127,5024.45654,6279.80908,5387.32715,7581.3335,10033,102.0218732153498,-8.92813978727446,4,0,1354,4,0,1376]
[1549308987151238583,3098617972617424768,3240.13696,2799.31763,3736.0354,3072.59058,2801.36938,3368.18042,10033,102.01609606174154,-8.927294123610066,4,0,1354,4,0,1376]
[1549308990831245002,3098617972617418752,3952.24854,2569.40186,6749.6582,2475.67358,2109.46631,3451.98608,10033,102.02220900916844,-8.923708093014273,4,0,1354,4,0,1376]
[1549308991635268861,3098617968314057600,2927.71338,1561.49048,5498.63574,1933.92456,1706.526,2171.30029,10033,102.02198003940276,-8.921343978585437,4,0,1354,4,0,1376]
[1549308992134679381,3098617972617415424,2025.08765,1653.71057,2533.74829,1471.0675,1333.8313,1615.94067,10033,102.02506041091918,-8.920674400081198,4,0,1354,4,0,1376]
[1549309002183684002,3098618006977151616,2554.90527,2211.04004,3002.32178,2787.61719,2368.72144,3224.29443,10033,102.0298297586824,-8.920197469744966,4,0,1354,4,0,1376]
[1549309004003749868,3098618002673796992,4688.13867,2957.67603,7324.74951,3159.21362,2848.19482,3614.93628,10033,102.02837133723236,-8.917689255866728,4,0,1354,4,0,1376]
[1549309004991256213,3098618006977148928,917.138062,861.656677,972.743225,930.863708,885.188416,994.225403,10033,102.03118386142263,-8.916024865580928,4,0,1354,4,0,1376]
[1549309741130871455,3098619484446786176,3670.7627,1704.15808,7316.96631,2348.09326,2039.02271,2650.86401,20033,102.04089591749604,-8.909514218727901,4,0,1354,4,0,1376]
[1549309745165926275,3098619484442194688,1564.87268,1249.35095,2333.88965,1417.19409,1306.50256,1593.53528,10033,102.04482373915332,-8.905803439885462,4,0,1354,4,0,1376]
[1549309746567629658,3098619484445886976,8890.88281,6767.59766,12237.9336,8723.51758,7652.0874,12087.2617,10033,102.0437818125362,-8.905879110846357,4,0,1354,4,0,1376]
[1549309746661896836,3098619484442198400,5619.62646,3180.27856,8413.66797,3198.60425,2960.41113,3539.90869,10033,102.0432238694797,-8.905670925010583,4,0,1354,4,0,1376]
[1549309746955897520,3098619480142556416,3025.12744,1889.52258,6236.67822,2292.43262,2047.69263,2536.68481,10033,102.0443261689089,-8.904322291995337,4,0,1354,4,0,1376]
[1549309747841370628,3098619480142558592,3276.05884,1992.41809,9094.14551,2659.97705,2384.05884,2940.64868,10033,102.04638687043554,-8.902461309768608,4,0,1354,4,0,1376]
[1549309757658710834,3098619514503019648,1533.66003,1006.92047,2845.40552,2052.03711,1794.60217,2288.56714,10033,102.05282801301078,-8.90233292711351,4,0,1354,4,0,1376]
[1549309760813559623,3098619518801894656,4789.51562,3112.18213,6914.64941,9264.08789,7202.31689,11048.542,10033,102.05434707951788,-8.897548566009107,4,0,1354,4,0,1376]
[1549309761269510457,3098619518805614976,6485.71875,4940.45117,8711.59961,4617.47314,3862.7356,5432.36523,10033,102.0504475043786,-8.896462133964093,4,0,1354,4,0,1376]
[1549309762261297248,3098619518805612800,2293.15796,1973.23401,2724.46509,2860.64258,2201.10913,4258.81299,10033,102.05484815622864,-8.897304304275576,4,0,1354,4,0,1376]
[1549309810390416554,3098619617581521280,1187.87451,1041.30188,1394.04456,1060.72925,974.499817,1150.20459,10033,102.0673428999348,-8.889296243733451,4,0,1354,4,0,1376]
[1549309811561647052,3098619617581520384,1067.35376,910.862,1237.29724,868.739685,817.062988,919.537659,10033,102.05976699721158,-8.89033745057083,4,0,1354,4,0,1376]
[1549309814556504400,3098619621881514496,4289.98975,2782.39331,6660.396,4443.87451,3978.0481,5188.98633,10033,102.07295771307096,-8.88516118008565,4,0,1354,4,0,1376]
[1549309815953365843,3098619621881067776,4740.80908,2808.09009,7217.04346,null,null,null,10099,102.0632708599937,-8.885282041053424,4,0,1354,4,0,1376]
[1549309816164619149,3098619621885732608,1844.67297,1254.97168,2995.55957,1858.77197,1665.07983,2113.4563,10033,102.06628680662232,-8.884076951544134,4,0,1354,4,0,1376]
[1549309828133552295,3098619651941269504,5047.57178,3259.09644,7911.51074,2638.90649,2226.99414,3693.67578,10033,102.07114129756825,-8.882654878161953,4,0,1354,4,0,1376]
[1549309828363542168,3098619656240781952,1160.87317,789.707825,2076.77002,3317.08618,2889.75439,3768.18506,10033,102.0706629297869,-8.881363460452908,4,0,1354,4,0,1376]
[1549309829094057511,3098619656244547712,1572.52136,1517.3363,1630.37744,1562.46899,1503.57483,1621.28113,10033,102.07010803865968,-8.879697876506595,4,0,1354,4,0,1376]
[1549309829638449005,3098619651941270016,4697.73535,2530.37744,8229.81055,3839.46899,3376.52368,4412.20898,10033,102.0742083734716,-8.878331817454745,4,0,1354,4,0,1376]
[1549309830367050075,3098619651941267968,4787.3584,2092.89038,6991.01709,4397.2373,3784.54028,5076.11182,11033,102.07982132615048,-8.879757109796737,4,0,1354,4,0,1376]
[1549309832419879974,3098619656240765056,2613.49414,1456.79553,4088.81396,3912.36865,3521.38623,4346.56104,20033,102.07675852527426,-8.878111358536756,4,0,1354,4,0,1376]
[1549309833247391579,3098619651941273344,3076.03003,2091.15186,5107.2002,1924.04724,1744.68323,2266.35254,10033,102.07682930239832,-8.875338546594062,4,0,1354,4,0,1376]
[1549309833672464603,3098619656245469056,2370.99585,1446.83459,4272.1792,5776.46582,5090.95166,6768.41553,20033,102.078891251058,-8.874738874845562,4,0,1354,4,0,1376]
[1549310015222970625,3098620034201658880,4179.68604,3183.98877,5644.64307,3836.57373,3094.05396,4650.18311,10033,102.08661190917068,-8.874568932123694,4,0,1354,4,0,1376]
[1549310015638806328,3098620034201797632,1536.93945,1406.16638,1697.74573,1431.98279,1329.48047,1566.42529,10033,102.08329246630336,-8.873795132004792,4,0,1354,4,0,1376]
[1549310016702335990,3098620029898399488,6316.17578,4094.47437,9206.52246,3414.88892,3008.61719,4085.20898,10033,102.08582741501792,-8.87146885879638,4,0,1354,4,0,1376]
[1549310016755937419,3098620034198536960,4343.04834,2953.1687,5891.89746,10247.7061,8472.86816,12678.4805,10033,102.08549654816969,-8.870976780320792,4,0,1354,4,0,1376]
[1549310018207306442,3098620029905338624,6072.14551,3774.81494,8798.52637,2959.78101,2620.88013,3293.38867,10033,102.08463211014394,-8.870804652026075,4,0,1354,4,0,1376]
[1549310018971205537,3098620029898403200,4005.07886,2256.12891,6594.30469,2993.32788,2646.42358,3279.19458,10133,102.08338289814768,-8.867955886953654,4,0,1354,4,0,1376]
[1549310020115342172,3098620029898403584,2493.07056,1928.24622,3464.6333,1864.98596,1668.62415,2072.33521,10033,102.0903746203104,-8.867872685311056,4,0,1354,4,0,1376]
[1549310020456736599,3098620034197839488,4134.52734,2314.36743,7584.86377,4863.66064,4200.02393,5698.90918,10033,102.09270569300624,-8.868119208977825,4,0,1354,4,0,1376]
[1549310033209041142,3098620068557561728,1376.30408,852.273926,2017.13501,1598.44934,1334.03308,1837.88916,10033,102.09893526719516,-8.863873998855942,4,0,1354,4,0,1376]
[1549310033335114831,3098620064258147712,4555.27295,3384.64868,6375.6582,3477.43457,2751.20679,6107.60352,10033,102.09931149105816,-8.862616791971812,4,0,1354,4,0,1376]
[1549310035628613954,3098620068557557376,3620.89624,2530.47241,5642.8457,5174.67627,4396.53809,6316.61377,10033,102.09728489919564,-8.8603717044405,4,0,1354,4,0,1376]
[1549310037504752323,3098620064258151936,3369.67529,2296.39307,4874.64795,2567.49829,2300.6145,2922.51221,10033,102.1042044517601,-8.859193596450217,4,0,1354,4,0,1376]
[1549310038647340016,3098620068561381376,2025.33215,1603.47571,2888.625,1540.42456,1068.30676,2364.72729,10133,102.09928119422092,-8.85868505532389,4,0,1354,4,0,1376]
[1549310084193399499,3098620167337373440,1378.04883,1232.92346,1558.20544,1247.63745,1142.51575,1410.97021,10033,102.10851994250244,-8.85396054605755,4,0,1354,4,0,1376]
[1549310084740442591,3098620167337375488,4385.39746,2983.45215,6129.46387,3622.52002,3155.38916,4379.5166,10033,102.1068306649239,-8.852607594885551,4,0,1354,4,0,1376]
[1549310085505623602,3098620167337376512,6137.84375,3459.54761,9380.80859,6286.84131,5252.61035,7551.51953,10033,102.10879632037008,-8.851733249944559,4,0,1354,4,0,1376]
[1549310088132477364,3098620171641539840,1033.72534,909.310547,1194.06055,1088.44885,981.186523,1186.89966,10033,102.1114834036682,-8.851444592358856,4,0,1354,4,0,1376]
[1549310089896804915,3098620171637486592,3980.33545,1743.48901,8213.27734,9952.53516,8673.01953,11860.0557,20033,102.11511833669408,-8.84690137535332,4,0,1354,4,0,1376]
[1549310091501947734,3098620171636705152,4218.95117,2564.04443,5509.44531,3155.91772,2779.81177,3448.81885,20033,102.11339072076731,-8.845782320911384,4,0,1354,4,0,1376]
[1549310101345995843,3098620201697123968,3786.24414,2033.67456,6970.52246,4082.91284,3653.30493,4655.48926,10033,102.11942261561845,-8.844750450178882,4,0,1354,4,0,1376]
[1549310103101075158,3098620201697124864,4888.81934,3308.84839,7240.771,4137.57324,3533.67603,4964.14697,10033,102.1156927128446,-8.844255287637598,4,0,1354,4,0,1376]
[1549310105887842773,3098620201697130112,2273.50415,1473.25037,3534.70459,1782.87,1567.14587,1982.23267,10033,102.1222724120825,-8.840306046299762,4,0,1354,4,0,1376]
[1549310106864577290,3098620206000308352,3474.81689,2687.08887,4649.40674,1838.29224,1623.29382,3463.71875,10033,102.12509987385036,-8.83825797747366,4,0,1354,4,0,1376]
[1549313040268957938,3098626081516535552,3030.18066,1758.47095,5119.91406,2681.64868,2484.15112,2993.58008,10033,102.1303572887642,-8.833973123557591,4,0,1354,4,0,1376]
[1549313041531810103,3098626081511659648,4700.43457,1636.23682,7774.91553,5695.77148,5055.7876,6613.74023,21033,102.12450896585878,-8.833002842619461,4,0,1354,4,0,1376]
[1549313041694119265,3098626077212404352,4884.41504,3308.18945,7057.01172,3626.62061,2624.50073,6851.46875,10033,102.12546137538138,-8.832839173628022,4,0,1354,4,0,1376]
[1549313056064981385,3098626115871355520,3042.38672,1634.69043,6566.53516,4208.13184,3680.50195,4803.83838,21033,102.14100624308338,-8.82740645737575,4,0,1354,4,0,1376]
[1549313057316385697,3098626111572155776,3034.00024,2165.18457,4367.69678,2212.91699,1928.276,2764.94165,10033,102.14335705412674,-8.8238685017199,4,0,1354,4,0,1376]
[1549313057814386428,3098626115871345408,3022.271,1620.82275,5546.84619,3967.64087,3550.27246,4546.81299,20033,102.14188411099414,-8.823078243288082,4,0,1354,4,0,1376]
[1549313058232748579,3098626115871353856,3856.9856,2309.01392,7381.35645,2962.99146,2624.11987,3297.59839,10033,102.1389762240348,-8.824559060357041,4,0,1354,4,0,1376]
[1549313059193646140,3098626111572157696,736.9328,560.07373,1035.35779,913.754822,727.092712,1131.43835,10033,102.13929712999324,-8.822765011293425,4,0,1354,4,0,1376]
[1549313060244418198,3098626115876307456,4632.56787,2429.30225,6458.99756,7550.25879,6551.43604,9242.37305,20033,102.1448852064375,-8.822809663725723,4,0,1354,4,0,1376]
[1549313060464410863,3098626115871331840,3317.22363,1787.70496,5982.42383,7582.88184,6359.63037,9032.62891,20033,102.14712346652746,-8.82160270680058,4,0,1354,4,0,1376]
[1549313107591067521,3098626218955483264,3817.04639,1946.69714,6654.47803,3580.22656,3175.24097,4094.15674,10033,102.15095606508608,-8.817212566191175,4,0,1354,4,0,1376]
[1549313113907770655,3098626218950509184,2934.99023,1726.89539,4750.22852,5400.4502,4756.39111,6228.65869,10033,102.1531900062732,-8.811444646395827,4,0,1354,4,0,1376]
[1549313125161499178,3098626253310224512,3995.93896,2089.78857,5807.84375,3636.71387,3201.06226,4010.2395,10033,102.16123832280212,-8.80743600462679,4,0,1354,4,0,1376]
[1549313126316015354,3098626249011138304,6797.31836,4883.25391,8823.0752,4715.17627,3595.46948,8291.26855,10033,102.16241082536855,-8.804787398037778,4,0,1354,4,0,1376]
[1549313126736915930,3098626249011135744,2996.54565,2271.99487,4884.62598,2168.01245,1890.01025,2676.03735,10033,102.16014470298045,-8.806681512073922,4,0,1354,4,0,1376]
[1549313127276208750,3098626253314223616,996.860535,938.084045,1046.19507,1039.02771,976.334839,1103.20154,10033,102.1587474832547,-8.80537793472778,4,0,1354,4,0,1376]
[1549313128873277195,3098626253314216832,718.800964,702.483826,735.506897,723.853149,709.484009,739.9021,10033,102.1683479948866,-8.80433865681852,4,0,1354,4,0,1376]
[1549313129199704081,3098626253315216768,3801.51367,2320.80908,5965.7417,4684.64893,4124.77197,5301.60889,20033,102.16942150614727,-8.802502416784987,4,0,1354,4,0,1376]
[1549313131840122555,3098626253310190208,3634.67407,2351.57788,6072.27246,3698.53369,3239.14258,4333.65771,10033,102.16555913149092,-8.799447602366298,4,0,1354,4,0,1376]
[1549313132743604876,3098626249011148800,2860.52002,1742.70984,4524.99365,4945.49561,4163.84326,5589.81641,10033,102.16532597606592,-8.79806352187798,4,0,1354,4,0,1376]
[1549313133078113190,3098626253311198848,3692.65112,1756.95789,6296.47412,7261.90771,6168.46777,8587.61426,20033,102.16704901029388,-8.796140716079456,4,0,1354,4,0,1376]
[1549313313745064242,3098626631271331712,776.769043,748.176636,803.211548,765.998962,741.740601,795.365845,10033,102.17266507735302,-8.798485305003176,4,0,1354,4,0,1376]
[1549313317470574555,3098626626968281216,5151.14404,3620.83447,7253.05176,4656.25049,3802.91455,6337.25635,10033,102.17175472936007,-8.792813372814571,4,0,1354,4,0,1376]
[1549313319934814308,3098626626968279936,4479.95264,2338.27002,6667.46826,7117.85352,6127.12939,8792.87305,20033,102.17574085290823,-8.793028386879309,4,0,1354,4,0,1376]
[1549313338851468581,3098626661328046848,4581.40771,3176.68921,6532.29248,4078.15308,3399.94653,5125.33936,10033,102.18731255908148,-8.779831789158363,4,0,1354,4,0,1376]
[1549313385426723101,3098626764407267712,5134.58203,2398.21777,9279.57617,3861.07056,3381.45947,4423.96387,10033,102.1948849757018,-8.77675622147114,4,0,1354,4,0,1376]
[1549313385787366871,3098626768710253824,6666.6543,5473.77148,8252.28125,5653.72949,4632.53809,6747.6582,10033,102.19717034934423,-8.774538908176062,4,0,1354,4,0,1376]
[1549313387303441160,3098626768710252288,737.957642,684.027588,796.35614,733.152222,679.775208,776.330872,10033,102.19887416463212,-8.773465873592542,4,0,1354,4,0,1376]
[1549313389264421582,3098626764407275520,1458.22351,1050.3302,2433.75293,855.228027,769.536377,970.814148,10033,102.19696853942402,-8.772336865332006,4,0,1354,4,0,1376]
[1549313401272591874,3098626803065815168,2704.67676,1430.7467,5062.75146,2768.82153,2551.4707,3085.31372,10033,102.2084028260242,-8.767189627441752,4,0,1354,4,0,1376]
[1549313402119730094,3098626798767025408,4737.34521,2911.89917,7698.5957,4595.64111,3957.85254,5345.7251,10033,102.20175394956944,-8.767940553759246,4,0,1354,4,0,1376]
[1549313402728253382,3098626798767030400,3132.70459,2186.33472,4712.77295,3732.39673,3142.60229,4939.72803,10033,102.20672527858676,-8.765984624294024,4,0,1354,4,0,1376]
[1549313404487105996,3098626803069977600,1243.52893,1181.61157,1313.95312,1235.21045,1167.49719,1317.6875,10033,102.21135870706928,-8.764923740049161,4,0,1354,4,0,1376]
[1549313405521821862,3098626803069974784,2721.57495,1760.07935,4223.81592,4402.66357,3871.82715,4800.20605,20033,102.2129550631769,-8.762091783899468,4,0,1354,4,0,1376]
[1549313406251628292,3098626798767037312,1657.72205,1324.51697,2139.98804,1519.66235,1331.22986,1685.13013,10133,102.20967582730194,-8.762816079791978,4,0,1354,4,0,1376]
[1549314138808169009,3098628276235794944,2580.36377,1993.08411,3506.01538,2998.3252,2523.48267,3511.18286,10033,102.2150039376736,-8.760561507362391,4,0,1354,4,0,1376]
[1549314138979820868,3098628276235796736,6260.82715,4510.95312,8799.5127,4092.23633,3250.42358,5482.95117,10033,102.21690372247456,-8.759559352634259,4,0,1354,4,0,1376]
[1549314144851959671,3098628276235808896,4258.87842,2913.64648,5942.11768,6092.49658,5092.53564,7463.94336,10033,102.22134140210795,-8.753943670188393,4,0,1354,4,0,1376]
[1549314146240436455,3098628276235814656,3967.95117,2462.88916,6470.5127,3570.19067,2959.42261,4974.61523,10033,102.22154155763688,-8.75143250435032,4,0,1354,4,0,1376]
[1549314155452058093,3098628310595550592,3395.92432,2128.45752,5985.57471,4435.4248,3734.95044,5763.86377,10033,102.22749190995737,-8.752255949450998,4,0,1354,4,0,1376]
[1549314160604439023,3098628314898441856,3031.35767,1798.14624,5613.5752,1838.75134,1616.00232,2072.75635,10033,102.23345439889752,-8.744808538867964,4,0,1354,4,0,1376]
[1549314161178077296,3098628314898438784,4973.37988,4107.70312,6251.33057,6442.68066,5278.63623,7440.25586,10033,102.23688457301506,-8.743444433294451,4,0,1354,4,0,1376]
[1549314161279338330,3098628310595574144,4871.29297,3065.36768,7548.97754,2477.87305,2167.896,3042.37915,10033,102.23513587473622,-8.74427601398391,4,0,1354,4,0,1376]
[1549314162480424838,3098628314898444288,3591.20337,1894.11597,8030.7666,4659.47559,4114.84424,5440.9458,10033,102.22905670232112,-8.743811016119173,4,0,1354,4,0,1376]
[1549314163081269827,3098628310595577728,729.222107,299.918945,1148.98218,1537.97046,1355.25256,1780.55725,11033,102.2332810568534,-8.741667747837866,4,0,1354,4,0,1376]
[1549314210835809510,3098628417973403008,3981.94678,2683.97388,6637.854,null,null,null,10099,102.23738793989948,-8.736243280776794,4,0,1354,4,0,1376]
[1549314210840034266,3098628417973402880,2889.70874,2218.68042,3658.11865,2697.42432,2243.94385,3285.84692,10033,102.23701815504826,-8.736231779293101,4,0,1354,4,0,1376]
[1549314210933661014,3098628417977646976,3205.06982,2649.6748,3979.93311,2994.42358,2510.62598,3643.70068,10033,102.23932452406272,-8.73608833136999,4,0,1354,4,0,1376]
[1549314211518696759,3098628417973387648,2419.86621,1189.12927,4123.89209,5984.58643,5220.69873,6799.56006,10033,102.24631340406764,-8.736756526595324,4,0,1354,4,0,1376]
[1549314213839688479,3098628417973395968,2561.56177,1513.1792,3727.91089,4298.9043,3747.87842,5024.42139,10033,102.24057762927644,-8.73510627176238,4,0,1354,4,0,1376]
[1549314214446818700,3098628417977641216,593.632751,580.898987,607.0625,592.661072,579.09729,604.525574,10033,102.24520483035258,-8.733335891971715,4,0,1354,4,0,1376]
[1549314224788227096,3098628452333106304,3370.20532,1749.93701,5268.10156,3220.06128,2843.0813,3584.8645,10033,102.24876094689904,-8.731305922283072,4,0,1354,4,0,1376]
[1549314225387846249,3098628452333093760,2653.57959,1553.47107,5689.00928,2509.58545,2265.85303,2869.36987,10033,102.25403290625724,-8.730281334027694,4,0,1354,4,0,1376]
[1549314225896224748,3098628448034561664,617.516541,569.966187,674.187073,630.813782,586.654541,691.498718,10033,102.25250482773616,-8.729717531303297,4,0,1354,4,0,1376]
[1549314226017147105,3098628448034564992,1577.45312,1348.05725,1906.11255,1645.39062,1444.30908,1858.49487,10033,102.25321295055134,-8.728361108274097,4,0,1354,4,0,1376]
[1549314230367593671,3098628448034574464,4920.57764,2325.91187,9426.85156,3666.78882,3328.50171,4155.8125,10033,102.25682361170684,-8.723947864571189,4,0,1354,4,0,1376]
[1549314414144322184,3098628825992227584,4291.19775,2509.66309,9130.06055,1532.89758,1329.89697,1770.08362,10033,102.26436363563457,-8.721703940541493,4,0,1354,4,0,1376]
[1549314414421124517,3098628825991706112,4515.69141,2900.45361,6808.5293,4091.9834,3463.84961,4804.20703,10033,102.2655574036657,-8.720390640871923,4,0,1354,4,0,1376]
[1549314415454969475,3098628830294484864,4216.37158,3313.06738,5371.23145,3270.4541,2563.92139,4383.56494,10033,102.25900746065685,-8.720895391283845,4,0,1354,4,0,1376]
[1549314417192195117,3098628830290165888,2856.7041,1572.97327,5205.32471,2881.40796,2558.90063,3232.44067,21033,102.2596556444101,-8.716955667194457,4,0,1354,4,0,1376]
[1549314418437876523,3098628830294475648,2705.2019,2106.93604,3693.32202,2166.69458,1875.43457,2756.15918,10033,102.26977803198106,-8.717110003932165,4,0,1354,4,0,1376]
[1549314419330155354,3098628825991721600,3897.67651,2584.53125,5631.69873,2168.23413,1939.11597,2496.69678,10033,102.268542744374,-8.714481425814856,4,0,1354,4,0,1376]
[1549314430289006384,3098628864649882112,5197.16943,3637.41772,7420.58301,5129.32861,4182.97217,6562.53076,10033,102.27208254504578,-8.714366753980535,4,0,1354,4,0,1376]
[1549314431196397770,3098628864654210816,1041.5979,1009.85712,1089.10522,1063.45654,1022.82349,1103.42517,10033,102.2717926002814,-8.71163652451168,4,0,1354,4,0,1376]
[1549314431251130894,3098628864649873024,3237.5354,2091.90112,5214.10889,6394.87402,5367.12451,8008.00684,10033,102.27455148623714,-8.713085168837939,4,0,1354,4,0,1376]
[1549314436333491222,3098628864655384704,4936.21533,2787.39893,7128.70801,5822.08545,5200.77881,6963.68066,20033,102.27853906420394,-8.705494503353176,4,0,1354,4,0,1376]
[1549314438183386052,3098628864649840768,2878.58862,1715.81995,4448.89258,3889.41626,3363.41699,4488.90723,10033,102.27912884608136,-8.703238866115148,4,0,1354,4,0,1376]
[1549314438339203245,3098628860351493248,2696.8186,2110.9585,3588.08105,2463.65942,1748.85107,4383.38232,10033,102.27614251739207,-8.703791772729538,4,0,1354,4,0,1376]
[1549314483393173258,3098628963431200512,2352.84253,1107.08423,3735.53491,1581.26794,1354.9906,1750.00293,11033,102.28481470614756,-8.701982380584093,4,0,1354,4,0,1376]
[1549314484269727910,3098628963430712064,2838.65625,1544.25989,4248.05469,7596.18652,6565.51514,8847.52441,20033,102.28082565377856,-8.701834050045543,4,0,1354,4,0,1376]
[1549314484585882204,3098628963430716160,1215.47974,936.127014,1561.46082,951.257202,864.110962,1088.74377,10033,102.27794552459385,-8.701275532139062,4,0,1354,4,0,1376]
[1549314484628432183,3098628967733414016,1156.61597,665.824219,1964.86011,2444.34839,2158.97388,2733.35693,10033,102.27874401024464,-8.700868071133728,4,0,1354,4,0,1376]
[1549314485052922677,3098628967734511360,2488.72095,2118.0293,2918.62183,2244.92236,1955.75818,2827.86206,10033,102.28305039477812,-8.700083955096176,4,0,1354,4,0,1376]
[1549314485598370685,3098628963431203584,2868.50439,1903.7821,5395.29492,3477.41162,2954.02441,4205.69385,10033,102.28226232496516,-8.698724366598036,4,0,1354,4,0,1376]
[1549314486345834008,3098628967733405952,3242.66162,2606.21777,4263.93115,2918.42896,2378.12158,3612.69531,10033,102.29023992232844,-8.6996409683261,4,0,1354,4,0,1376]
[1549314486393204469,3098628967733405440,5978.46777,4364.50342,8076.14893,6404.3125,5037.9873,7801.63477,10033,102.290079079196,-8.698939267954175,4,0,1354,4,0,1376]
[1549314487747448103,3098628963430727168,3391.38086,2243.38672,5295.00342,5196.26709,4179.42822,7127.36035,10033,102.2901081316114,-8.696476146828742,4,0,1354,4,0,1376]
[1549314501960571644,3098628997790483200,5005.08545,3056.0022,7916.18604,6969.04199,5944.40332,8782.03125,10033,102.29107393616552,-8.690778974143008,4,0,1354,4,0,1376]
[1549314505713642832,3098629002093130752,3532.99731,2739.09961,4540.33398,3532.15771,2871.43359,4261.05176,10033,102.29820421780931,-8.687267780050933,4,0,1354,4,0,1376]
[1549326235476530162,3098652469790016384,2788.84985,1586.45544,5442.20801,4457.25098,3950.78735,5546.47705,10033,102.30028320027586,-8.68309697123181,4,0,1354,4,0,1376]
[1549326235562507093,3098652469794432384,5255.375,3375.50122,7509.52539,3190.64478,2590.63354,4890.59131,10033,102.30124215263416,-8.682132662676244,4,0,1354,4,0,1376]
[1549326235667213117,3098652465496440832,699.390442,620.232788,798.608643,808.370667,715.340332,904.992859,10033,102.30013050596776,-8.682165084330238,4,0,1354,4,0,1376]
[1549326236787458002,3098652465491825280,1979.42029,1572.76917,2568.74097,2417.85767,2072.33521,2765.77026,10033,102.30454831392386,-8.679790025827506,4,0,1354,4,0,1376]
[1549326251110282244,3098652504154155904,5314.08643,3399.83032,8459.90137,4332.6377,2576.87012,7226.54297,10033,102.3186914746319,-8.67428698293285,4,0,1354,4,0,1376]
[1549326257431118599,3098652499851603072,2579.72437,1457.59753,3780.59595,5465.146,4825.95557,6821.36084,10033,102.31865664138226,-8.666345943514157,4,0,1354,4,0,1376]
[1549326258344413189,3098652499851610240,5484.56787,3749.24829,7510.53271,4075.6333,3192.37378,5968.22021,10033,102.3222159896202,-8.664779973853552,4,0,1354,4,0,1376]
[1549326307422218593,3098652602930843392,6066.91797,3867.99194,8558.54395,4193.4209,3454.80884,5789.27051,10033,102.33361686654852,-8.659476568002836,4,0,1354,4,0,1376]
[1549326318678790919,3098652637290585216,5805.30615,4040.35913,8533.99707,3403.18652,2888.27393,5080.30469,10033,102.33731936387096,-8.658649314083643,4,0,1354,4,0,1376]
[1549326319028763101,3098652637290591616,1881.25122,1178.81897,2744.55713,4370.68311,3668.89453,5057.93604,10033,102.33945881242592,-8.65643117810772,4,0,1354,4,0,1376]
[1549326320364199030,3098652641593079552,2970.00928,1707.84424,4774.86328,3859.53931,3376.62549,4547.15381,10033,102.33948721348206,-8.654224221087688,4,0,1354,4,0,1376]
[1549326324099472822,3098652641593072128,4250.34033,3623.75684,4866.3501,3945.59741,3400.23901,4596.09375,10033,102.34701885396686,-8.65086998796944,4,0,1354,4,0,1376]
[1549326324309537200,3098652641593071232,2590.22705,1333.37048,3781.74097,13168.9736,10271.9824,15786.8887,10033,102.34735678945384,-8.650188568010757,4,0,1354,4,0,1376]
[1549326326660188295,3098652641588511232,3035.61694,1317.90295,5838.91553,3084.52881,2734.85669,3518.28589,10033,102.34470286558783,-8.646503026269825,4,0,1354,4,0,1376]
[1549326508506317188,3098653015247745792,3632.97021,2190.08105,5386.36279,4117.08887,3630.9812,4813.05811,10033,102.34924513149956,-8.646292430595212,4,0,1354,4,0,1376]
[1549326509563264778,3098653015247753472,4967.02295,3425.3833,7883.36182,6015.97852,5078.28564,9405.00098,10033,102.35131481374104,-8.6439290361451,4,0,1354,4,0,1376]
[1549326509927461700,3098653015247747840,4578.50879,3193.32739,6286.33594,3981.14917,3200.93018,5205.49658,10033,102.3457904332755,-8.646060995230306,4,0,1354,4,0,1376]
[1549326510442315962,3098653019547394560,2276.42603,1166.70374,4120.10645,5992.74414,5170.17236,7154.07568,20033,102.3437931465942,-8.64540860898446,4,0,1354,4,0,1376]
[1549326511532831004,3098653015247757440,3443.85767,1894.44116,6533.42822,6691.55762,5754.07227,7497.93506,20033,102.34690710518014,-8.642746128799345,4,0,1354,4,0,1376]
[1549326513494165022,3098653019550179584,5709.98633,5070.76904,6579.55957,6144.61377,5378.28906,6843.37158,10033,102.35844056782916,-8.639409265107318,4,0,1354,4,0,1376]
[1549326515370489785,3098653019550181504,4496.75391,3473.85986,5922.53516,5333.78857,4336.08838,8146.82275,10033,102.35448195674076,-8.63833876026627,4,0,1354,4,0,1376]
[1549326515435058303,3098653019545591552,3073.8374,1789.40808,4887.60889,3453.91284,3045.8606,4081.54053,10033,102.3557278849754,-8.638359321093146,4,0,1354,4,0,1376]
[1549326527790442239,3098653053909915264,513.805603,492.546356,542.136841,498.803772,477.740265,521.161621,10033,102.35650375288589,-8.635036948711589,4,0,1354,4,0,1376]
[1549326528916278321,3098653049607534080,5993.99365,4066.10693,8267.48242,4833.10645,2836.04297,10653.7451,10033,102.360606308112,-8.632038988963526,4,0,1354,4,0,1376]
[1549326532976897952,3098653053909905792,4115.65527,2776.1814,5879.9751,5143.10498,4308.27051,6450.67529,10033,102.36433347596612,-8.62816317116985,4,0,1354,4,0,1376]
[1549326577041539695,3098653152686762112,3039.08374,2103.53906,5060.60498,3323.79907,2904.78784,4017.16968,10033,102.36860889869072,-8.628394123049514,4,0,1354,4,0,1376]
[1549326578122065609,3098653152686770304,3741.104,2307.95435,7219.33203,4401.16699,3850.28638,5159.99756,10033,102.37091786308572,-8.626208696464099,4,0,1354,4,0,1376]
[1549326578452998136,3098653156984473728,3063.4165,1946.75366,4554.7793,2519.67383,2191.84644,2841.43701,10033,102.37369253439806,-8.62416684854533,4,0,1354,4,0,1376]
[1549326580328502763,3098653156989115008,2443.17358,2110.29004,2817.65063,2328.75562,2056.01172,2604.8728,10033,102.36943422314828,-8.623081178298497,4,0,1354,4,0,1376]
[1549326582262564320,3098653156989108736,1606.45142,1001.26062,2921.70776,1947.63062,1717.63806,2218.30493,10033,102.37759365049271,-8.622026797290022,4,0,1354,4,0,1376]
[1549326582717164561,3098653156989106688,2322.75635,2051.94702,2590.16162,2160.19287,1975.86389,2370.59424,10033,102.37808931362429,-8.61961807977628,4,0,1354,4,0,1376]
[1549326596977719559,3098653191344166784,3637.70312,2014.90088,5769.59131,null,null,null,10099,102.3818051586112,-8.614603947061934,4,0,1354,4,0,1376]
[1549326597370951147,3098653187046549248,486.830048,431.62854,553.896179,545.16217,476.801544,613.946655,10033,102.38150952041352,-8.614178833481642,4,0,1354,4,0,1376]
[1549326597511756960,3098653187046552576,4506.53662,2967.87231,7118.04297,3473.7085,3080.38599,4030.65186,10033,102.38055002210216,-8.613579844112929,4,0,1354,4,0,1376]
[1549326598430090906,3098653187046550784,3681.07349,2446.21558,4983.69434,2868.68921,2501.02979,3405.55884,10033,102.38659757428516,-8.61437752941902,4,0,1354,4,0,1376]
[1549326600307072351,3098653191344153472,4277.04199,2777.64502,7145.63477,5546.68408,4992.4082,6138.45508,20033,102.38668495859186,-8.612081537661208,4,0,1354,4,0,1376]
[1549326601936383134,3098653191348830336,3198.06641,2262.56714,4334.40967,2366.9541,2059.36035,2822.72656,10033,102.38823792693152,-8.608214223846646,4,0,1354,4,0,1376]
[1549327333645027080,3098654668817574656,4968.66016,3344.71777,8387.57031,3628.26978,2746.22388,5582.95703,10033,102.39622843422818,-8.60763040998662,4,0,1354,4,0,1376]
[1549327334902653898,3098654664518607232,4219.71826,2568.93506,8421.52832,3877.0542,3468.43433,4531.25439,10033,102.39128509927416,-8.606503218755927,4,0,1354,4,0,1376]
[1549327337704709073,3098654668818782848,2607.73779,2235.07642,3013.13135,2417.17358,2176.66235,2689.50439,10033,102.4013359444432,-8.603848066531626,4,0,1354,4,0,1376]
[1549327339532334384,3098654664518049664,3777.75977,2171.55518,6977.05176,1037.73083,888.945984,1178.77979,10033,102.39541454826458,-8.601874553656526,4,0,1354,4,0,1376]
[1549327350031995528,3098654703177303296,347.315002,344.151764,350.940979,349.267242,345.275238,352.862091,10033,102.40241963225844,-8.60028784475187,4,0,1354,4,0,1376]
[1549327350059846234,3098654703178519808,1962.07092,1064.5033,3115.09839,5044.0332,4375.40088,6005.31787,10033,102.40333591065225,-8.60016087877066,4,0,1354,4,0,1376]
[1549327350124774905,3098654703177807616,5014.60449,3401.4978,7936.14307,4485.72998,3700.45557,5788.04102,10033,102.40150838048145,-8.600113950154515,4,0,1354,4,0,1376]
[1549327351640438410,3098654703172580608,3142.3689,1519.9751,5119.08496,5846.72314,5133.7417,6645.06299,20033,102.40107570829176,-8.599184856229078,4,0,1354,4,0,1376]
[1549327351894374303,3098654703172575616,2910.54321,1588.22766,4315.87207,2148.58716,1912.1825,2404.63745,10033,102.40208619203322,-8.598188429629225,4,0,1354,4,0,1376]
[1549327352394148071,3098654703177301120,227.104156,216.728485,238.169601,227.999817,218.048279,239.783783,10033,102.40080963027248,-8.597402870498236,4,0,1354,4,0,1376]
[1549327352416561152,3098654703172574208,4648.23779,2939.8667,7141.01465,null,null,null,10099,102.40113169242416,-8.597091378734504,4,0,1354,4,0,1376]
[1549327353047166466,3098654698878361216,3928.76123,2295.01831,5702.72412,5787.84277,5060.53125,7076.7002,10033,102.40553170898788,-8.595172130296985,4,0,1354,4,0,1376]
[1549327355717948837,3098654703177288704,3100.73511,2686.49365,3632.68188,2801.41626,2410.53491,3183.22168,10033,102.41243506987183,-8.591765569958131,4,0,1354,4,0,1376]
[1549327358014311439,3098654698878383488,1327.62122,809.0,1994.49231,6399.96533,5640.27832,7703.61328,10033,102.40905764322648,-8.588601426834936,4,0,1354,4,0,1376]
[1549327401213761367,3098654806256501632,4824.19141,3413.07788,6884.50098,3850.16724,2892.03345,4803.42139,10033,102.414130843298,-8.59141444287465,4,0,1354,4,0,1376]
[1549327403286642085,3098654806251729792,4148.66553,3161.2019,5260.55322,3459.69019,2864.20337,4535.23779,10033,102.4112146561105,-8.589391647530203,4,0,1354,4,0,1376]
[1549327403305748052,3098654806256502144,3640.19312,2195.02563,7082.84424,null,null,null,10099,102.41089472174596,-8.589329591157416,4,0,1354,4,0,1376]
[1549327403708021252,3098654806256502656,2615.80786,1539.72681,4654.44531,5037.54492,4453.22559,6050.99023,20033,102.41005161127862,-8.588750194309696,4,0,1354,4,0,1376]
[1549327405115300187,3098654806251706368,2972.88428,1491.00354,4432.08203,2077.90625,1706.43909,2397.89233,20033,102.4146414743886,-8.584692123503357,4,0,1354,4,0,1376]
[1549327405478013400,3098654806256492672,2549.99316,2428.17651,2677.16797,2578.16626,2459.4248,2718.7063,10033,102.42017681148052,-8.586837630266098,4,0,1354,4,0,1376]
[1549327407337238623,3098654801957617920,4435.44727,2384.47974,7667.94336,6142.11377,5119.89404,7594.85742,10033,102.42219068858456,-8.58218566792964,4,0,1354,4,0,1376]
[1549327407662612198,3098654806256492800,916.497253,904.736816,931.393066,918.092285,906.43634,933.441406,10033,102.41679155481498,-8.584233379319503,4,0,1354,4,0,1376]
[1549327418268566769,3098654836317357184,4672.89844,3375.2522,6237.479,4992.80371,4068.22021,6229.37891,10033,102.42558278785177,-8.582339465676128,4,0,1354,4,0,1376]
[1549327421642849768,3098654836317375488,2715.03564,1258.73181,5969.79248,2460.22266,2164.67285,2953.59326,10033,102.42549503220656,-8.576672129020084,4,0,1354,4,0,1376]
[1549327423317161708,3098654836317382016,3073.8501,2529.20654,3792.1106,2877.23462,2444.79956,3402.62378,10033,102.43098831247173,-8.57556903901869,4,0,1354,4,0,1376]
[1549327424746692226,3098654840616219136,2049.69824,1772.8761,2643.03442,2110.36304,1845.95227,2431.48218,10033,102.42760030894124,-8.575498699077869,4,0,1354,4,0,1376]
[1549327425146325249,3098654840611403264,5557.36572,2786.7981,8787.47266,3773.69409,3388.22681,4348.76074,10033,102.42680183365115,-8.574972088548998,4,0,1354,4,0,1376]
[1549327608369260398,3098655218573331712,2180.48828,1908.10913,2439.24219,2096.62842,1901.93933,2304.63477,10033,102.43873115870804,-8.570618152490175,4,0,1354,4,0,1376]
[1549327609118402132,3098655218570442112,4660.35303,2509.32666,7900.74951,8211.20801,7032.83203,10047.2178,20033,102.43967486129289,-8.568298561858194,4,0,1354,4,0,1376]
[1549327613106989198,3098655214273911296,1908.99597,1244.56934,3466.65894,941.546631,811.979553,1094.57971,10033,102.44335963740642,-8.56480021260904,4,0,1354,4,0,1376]
[1549327625586120227,3098655252928180608,3100.20508,1937.65405,4462.65527,3247.38306,2819.13062,3765.7666,10033,102.4495439086388,-8.560811742269603,4,0,1354,4,0,1376]
[1549327626643783349,3098655248634296704,4272.48047,3088.50464,6417.68652,2336.61377,1868.86267,3692.15088,10033,102.44375291162432,-8.561034238346194,4,0,1354,4,0,1376]
[1549327626974833949,3098655252933057280,3846.20679,2804.96436,5570.35986,4648.16748,3886.17847,5734.58984,10033,102.4455642331958,-8.559464621153538,4,0,1354,4,0,1376]
[1549327630289922404,3098655252928151808,2727.87915,1621.51038,5404.52197,1988.48108,1730.89978,2252.27783,10033,102.45497082101974,-8.555736731372983,4,0,1354,4,0,1376]
[1549327630991472544,3098655248633660672,3789.12915,2508.55151,5513.31445,1517.94739,1293.12219,1714.1344,10033,102.45061212827612,-8.555648311367197,4,0,1354,4,0,1376]
[1549327632571104760,3098655252928150016,5199.56445,3497.28638,7513.85156,5570.92969,4733.58057,6726.32861,10033,102.45167369174456,-8.552745149319097,4,0,1354,4,0,1376]
[1549327676539687856,3098655351713539584,1020.44122,881.367798,1255.90222,1150.37085,1047.44324,1243.62109,10033,102.45658035254212,-8.553057827198588,4,0,1354,4,0,1376]
[1549327680419207976,3050616937083627008,5227.71436,3911.77222,6726.03271,4429.40088,3742.05615,5419.94287,10033,102.4654720304768,-8.549252784386862,4,0,1354,4,0,1376]
[1549327684120846468,3098655356007316480,2155.92432,1370.02222,3859.68823,2053.68188,1811.9812,2326.31885,10033,102.46242767353309,-8.543114610376008,4,0,1354,4,0,1376]
[1549327693809693892,3098655390371983488,6386.87695,5036.80566,9343.88281,8036.03467,6243.36133,9748.7832,10033,102.46775798549112,-8.542959817024823,4,0,1354,4,0,1376]
[1549327700379353740,3098655390371972352,3237.21655,2592.31787,4304.54883,2621.7605,2185.31421,3268.68921,10033,102.47321402371378,-8.53515217840013,4,0,1354,4,0,1376]
[1549327700842095028,3098655386073342848,3160.0708,1663.69214,6050.71289,3664.45972,3120.09692,4180.86133,10033,102.47695584822124,-8.534585363810494,4,0,1354,4,0,1376]
[1549330634058839664,3098661261587905664,3455.92822,2079.59741,7155.42432,4309.10498,3759.34888,5036.22412,20033,102.48002015281595,-8.53101477097957,4,0,1354,4,0,1376]
[1549330636067437989,3098661265887219200,4534.58057,3148.02515,5957.92969,2820.15063,2467.5979,3238.45312,10033,102.48503978346434,-8.528084164096445,4,0,1354,4,0,1376]
[1549330636192096641,3098661261588624896,4956.73193,2293.33398,7370.34668,4937.28662,4391.21973,5981.42969,10033,102.48913301266585,-8.528572692859344,4,0,1354,4,0,1376]
[1549330637218878495,3098661265882191104,3823.47974,2419.03247,6113.19189,3749.70898,3332.18384,4337.52734,10033,102.48870613789916,-8.525062937201108,4,0,1354,4,0,1376]
[1549330637249660899,3098661265887221632,4584.11035,3087.55786,6982.12451,4202.71924,2346.96875,7358.72363,10033,102.48320698411544,-8.528876760355107,4,0,1354,4,0,1376]
[1549330637905768404,3098661265887221760,3681.80347,2572.21973,4862.14209,2572.55176,2185.85449,4231.92139,10033,102.4811397830404,-8.527525363334057,4,0,1354,4,0,1376]
[1549330638609186547,3098661265882194176,2960.39331,1411.41284,5100.21045,1135.82617,902.802612,1341.32971,20033,102.48761285026534,-8.524989279225395,4,0,1354,4,0,1376]
[1549330639256018182,3098661265882195584,3056.20776,1807.04431,4658.52539,4609.18604,4093.18506,5109.71094,10033,102.48541079848906,-8.523614156888103,4,0,1354,4,0,1376]
[1549330651194851367,3098661300241914752,3684.71338,2047.42151,5646.02344,11700.333,10039.3125,13783.8779,20033,102.491497824848,-8.52213238678121,4,0,1354,4,0,1376]
[1549330651416232490,3098661300241908352,2982.47729,1569.57922,5456.75928,9767.66992,8468.5918,11446.1875,20033,102.49190382520644,-8.520565896766492,4,0,1354,4,0,1376]
[1549330652749970277,3098661300244126208,3588.72168,1591.78674,5982.44287,4166.00781,3745.63184,4817.89111,10033,102.49829800124978,-8.519521338430188,4,0,1354,4,0,1376]
[1549330652812938410,3098661300246943872,1879.69897,1619.96484,2205.05151,1984.41284,1709.33337,2385.60059,10033,102.49533771417104,-8.520856524029329,4,0,1354,4,0,1376]
[1549330654437899834,3098661295948400640,5615.77686,3990.37744,8413.04492,4329.15674,3358.09619,8399.41309,10033,102.49467212304954,-8.519299468495857,4,0,1354,4,0,1376]
[1549330654762022451,3098661295948404992,3902.85425,2562.51416,6022.68945,1422.34253,1266.59351,1595.91663,10033,102.49610200881904,-8.517745578941947,4,0,1354,4,0,1376]
[1549330703695987548,3098661403326144768,2693.37817,2562.31128,2859.06592,2821.38232,2609.79272,3073.72754,10033,102.50222782746351,-8.509256210474815,4,0,1354,4,0,1376]
[1549330706961909723,3098661399027662464,5786.03271,3644.70679,9621.86328,2668.75391,2486.73877,2967.96387,10033,102.50529808784312,-8.506803915963484,4,0,1354,4,0,1376]
[1549330717014226744,3098661437685872256,2218.18823,1961.81287,2579.32812,2146.71387,1880.35071,2496.39453,10033,102.51476061658887,-8.506077378398125,4,0,1354,4,0,1376]
[1549330717219113241,3098661433389814272,5066.13818,3184.60181,7036.50977,3904.24902,3330.10107,4621.09766,10033,102.51496084336178,-8.50482653894042,4,0,1354,4,0,1376]
[1549330724415967613,3098661437683077248,2340.53613,1221.59607,3764.76514,3886.56104,3432.85815,4431.84131,20033,102.51898197631088,-8.497198892361412,4,0,1354,4,0,1376]
[1549330907543420598,3098661811344575232,4138.47412,2826.23315,5724.2373,3059.99121,2268.37012,7857.09473,10033,102.52547423943317,-8.493083095163142,4,0,1354,4,0,1376]
[1549330910858611471,3098661811344585472,5769.93164,4002.3479,8365.20898,5361.72803,4468.48926,6769.38574,10033,102.53107401804206,-8.490534603460443,4,0,1354,4,0,1376]
[1549330911306951833,3098661815637793536,5063.29297,2839.76318,7635.396,5611.37402,4917.77002,6565.3501,20033,102.5325943642416,-8.489295434990135,4,0,1354,4,0,1376]
[1549330912188213803,3098661815637803264,3263.76953,1869.16638,5289.09033,4004.01489,3550.36206,4648.06787,10033,102.52763352790286,-8.49082564374913,4,0,1354,4,0,1376]
[1549330913357067032,3098661815644331008,2868.02563,2438.40674,3583.42285,2720.20142,2312.27295,3267.54004,10033,102.5288130369529,-8.488161293598433,4,0,1354,4,0,1376]
[1549330913589844606,3098661815642967296,4359.89795,2495.48657,7230.05957,2422.50195,2202.29785,2683.2876,10033,102.53061732915738,-8.487353358267429,4,0,1354,4,0,1376]
[1549330926022338437,3098661845704351104,4405.81543,2826.9563,7315.07031,2873.90674,2637.18701,3182.73926,10033,102.5330906378472,-8.482905612530347,4,0,1354,4,0,1376]
[1549330927550533739,3098661845704353408,3013.26709,2039.51245,4531.33447,3131.20703,2625.39062,3734.59009,10033,102.54152138276264,-8.482587564291423,4,0,1354,4,0,1376]
[1549330927883730857,3098661850000503552,2995.302,1687.54089,4571.83057,3198.51782,1807.2749,11601.5723,20033,102.53949769359504,-8.482097326718593,4,0,1354,4,0,1376]
[1549330929390243262,3098661850002695808,6031.14502,4592.36182,7396.62305,4355.91064,3502.5061,5917.56641,10033,102.53930626879982,-8.480855110916709,4,0,1354,4,0,1376]
[1549330974494337004,3098661953083281280,4322.35498,2426.37109,6643.05762,1759.45056,1487.12244,2079.48438,20033,102.54669485223909,-8.478669206325751,4,0,1354,4,0,1376]
[1549330976658744667,3098661953076686080,2997.23218,1535.20557,4671.14893,5648.3833,4895.64062,6606.20605,20033,102.5444980077977,-8.47610202298447,4,0,1354,4,0,1376]
[1549330977296564826,3098661953076685696,4128.09375,2175.33789,9190.44824,3595.93628,3085.5293,4909.12646,10033,102.5428563162624,-8.474589714036375,4,0,1354,4,0,1376]
[1549330977536647928,3098661948783602816,2108.70215,1445.75012,3828.90332,1657.95251,1484.32935,1937.20898,10033,102.54289293673152,-8.473645199124494,4,0,1354,4,0,1376]
[1549330979339300800,3098661953083275776,3096.57471,1883.30981,4700.69287,2567.21191,2253.18213,2939.9314,10033,102.55120932215624,-8.472654946274638,4,0,1354,4,0,1376]
[1549330979777803160,3098661953081895680,5488.47949,3189.99585,7917.8418,2765.51074,2414.91333,3163.75293,10033,102.55486194258128,-8.47228680027971,4,0,1354,4,0,1376]
[1549330982121966579,3098661953076641280,4094.77002,2148.78638,6356.66455,4666.479,3947.6853,5749.68506,10033,102.5517913689289,-8.468794134624588,4,0,1354,4,0,1376]
[1549330982544083144,3098661953081894656,5631.81787,4613.37598,7439.08838,6216.57227,4815.03271,7626.17969,10033,102.55084699755167,-8.468244516649705,4,0,1354,4,0,1376]
[1549330982606485068,3098661953083275136,4405.71973,2506.12573,7760.17139,9455.36328,8140.83887,11126.8896,20033,102.55020824982478,-8.46797677536122,4,0,1354,4,0,1376]
[1549330982667678150,3098661953079718784,2799.99561,1315.94446,5060.37451,5102.54639,4530.72803,5718.44629,20033,102.5509157059003,-8.467426167912565,4,0,1354,4,0,1376]
[1549330992561474364,3098661987436364928,2257.90625,1158.46436,4249.91895,5522.96387,4736.63281,6585.19678,10033,102.5566300435158,-8.466741854936346,4,0,1354,4,0,1376]
[1549330995063798530,3098661983143373952,2185.56421,1341.56226,3171.32788,873.488647,756.582275,1008.93488,10033,102.5589474392054,-8.464247433956134,4,0,1354,4,0,1376]
[1549330998825099333,3098661987443012096,4969.56299,3651.72192,7079.84033,4593.41504,2916.55908,6010.04004,10033,102.56023320350587,-8.460609970924018,4,0,1354,4,0,1376]
[1549331731547232792,3098663460612150144,2740.15698,1729.9259,4130.77344,1806.12183,1606.61035,2064.22119,10033,102.5701848058483,-8.457540854943119,4,0,1354,4,0,1376]
[1549331734416859689,3098663464905052416,3635.70703,2047.12256,5144.87061,11117.1924,9484.08105,12965.2539,20033,102.56925347428157,-8.452884431526172,4,0,1354,4,0,1376]
[1549331736609402558,3098663464910354432,1821.02344,1703.49768,1939.41931,1810.75464,1704.21289,1944.33154,10033,102.57739630267034,-8.449886513223667,4,0,1354,4,0,1376]
[1549331737901022847,3098663460610023168,3253.9668,2129.94556,4736.90381,2759.18433,2293.79199,3269.1748,10033,102.57466719050429,-8.450517129541675,4,0,1354,4,0,1376]
[1549331738157108548,3098663464905025280,1853.45227,1110.09644,2828.32837,7825.91016,6462.88086,9666.54297,10033,102.57604336193016,-8.449588104438305,4,0,1354,4,0,1376]
[1549331738433045048,3098663464905034880,2389.86841,1291.70044,4276.52344,8351.47363,6920.7085,10193.6748,10033,102.57293905871346,-8.449546642505338,4,0,1354,4,0,1376]
[1549331750754400463,3098663499270086656,1186.58496,1136.88464,1249.1842,1199.44104,1137.52844,1272.38831,10033,102.57899970925769,-8.446027590486185,4,0,1354,4,0,1376]
[1549331752054495945,3098663494969777792,4258.25146,2411.5625,6081.69092,2163.78174,1895.77087,2507.76367,10033,102.58640653792892,-8.445313217345749,4,0,1354,4,0,1376]
[1549331753173731487,3098663499264720640,2686.67627,1512.00293,4627.79834,6703.33105,5831.95361,7736.55322,10033,102.58892357897273,-8.442529361102062,4,0,1354,4,0,1376]
[1549331753376328365,3098663499264716544,4011.42017,2174.17334,5835.30518,3734.00098,3321.17993,4233.68311,10033,102.58887338614387,-8.441290003534368,4,0,1354,4,0,1376]
[1549331754382213485,3098663499264731776,3073.59009,1503.16187,4811.67285,8815.13965,7633.56006,10797.4248,20033,102.58270559154522,-8.44190448315006,4,0,1354,4,0,1376]
[1549331755863920552,3098663494969802368,4898.65625,2967.57227,7277.80811,2779.39233,2369.7312,3212.80591,10033,102.58467669513176,-8.438989694362961,4,0,1354,4,0,1376]
[1549331799355514547,3098663602349286912,3028.07861,1590.69385,6001.34814,1302.71094,1161.00122,1479.51379,10133,102.59174083608094,-8.439925036642753,4,0,1354,4,0,1376]
[1549331799404032472,3098663602343920896,3315.07861,2255.24463,5246.02881,1081.52527,901.182922,1234.55188,10033,102.5918892236399,-8.439703734388784,4,0,1354,4,0,1376]
[1549331801069009820,3098663602349283840,3020.88257,1791.6781,4158.62549,3830.29614,3365.83276,4451.91357,10033,102.59264639858569,-8.436008963517207,4,0,1354,4,0,1376]
[1549331806461155679,3098663602343901696,2555.9104,1130.36499,4681.24023,3561.07739,3163.68213,3996.13501,10033,102.59269737758548,-8.43120877492267,4,0,1354,4,0,1376]
[1549331816856350986,3098663636709012224,4348.22754,2931.07373,6318.54297,3572.69482,2963.61914,4955.08887,10033,102.60018219194237,-8.430121159631879,4,0,1354,4,0,1376]
[1549331817620750677,3098663636707003136,3562.57153,2103.1958,5397.61914,4144.65967,3714.61328,4618.70947,20033,102.60627768166908,-8.428140980539089,4,0,1354,4,0,1376]
[1549331819587440529,3098663636703609984,3481.0105,1995.36743,5958.26953,5955.59424,4954.73145,6889.70654,20033,102.60076022301902,-8.426735952759392,4,0,1354,4,0,1376]
[1549331822012524765,3098663636708997504,2168.87109,1998.18335,2358.48608,2132.47681,1948.81775,2292.03735,10033,102.610065505549,-8.423328831446593,4,0,1354,4,0,1376]
[1549331822943886809,3098663636709001472,1649.01233,1370.19202,2193.13867,1493.55444,1358.33752,1662.27832,10033,102.60584215831808,-8.42373979829844,4,0,1354,4,0,1376]
[1549331823120309380,3098663636710440832,4476.24658,2928.30615,6354.09082,5168.33838,4362.62549,5994.63135,10033,102.60558261506124,-8.423005381772356,4,0,1354,4,0,1376]
[1549332008474943661,3098664010370288000,2652.42236,1810.20569,3909.6106,1415.02502,1254.24683,1546.83875,10033,102.61308155093757,-8.417725135640103,4,0,1354,4,0,1376]
[1549332009910755294,3098664010365968384,4840.98438,3334.50049,6927.08838,2388.70996,2040.03906,3074.83691,10033,102.61892999268431,-8.415968553165802,4,0,1354,4,0,1376]
[1549332010646063466,3098664010365980160,5307.68945,2974.53198,8800.97852,3888.98608,3212.30591,5161.03857,10033,102.6214121943016,-8.414946224185181,4,0,1354,4,0,1376]
[1549332010876706492,3098664014660641280,4592.13086,2982.52954,13181.7285,3063.38403,2631.51489,3610.30078,10033,102.62206057708508,-8.414073518982205,4,0,1354,4,0,1376]
[1549332011369550238,3098664014666104448,3558.979,2999.83911,4441.27197,3318.41797,2889.77563,3891.51123,10033,102.6206151669348,-8.413406336522424,4,0,1354,4,0,1376]
[1549332012372297713,3098664014660657280,3056.9375,1277.03406,5410.41797,3930.45386,3566.06055,4414.8252,20033,102.61362704694216,-8.413508178623323,4,0,1354,4,0,1376]
[1549332023204582364,3098664049025838720,5013.37891,3694.75928,6868.56982,7245.07764,5034.85547,10866.5381,10033,102.62295343107128,-8.410900699949918,4,0,1354,4,0,1376]
[1549332030468135637,3098664049025828736,1832.28943,1659.64111,2070.11768,1818.17017,1646.44983,2074.76904,10033,102.6274128482842,-8.402467083990796,4,0,1354,4,0,1376]
[1549332076244186029,3098664152106509952,1444.276,1399.44031,1484.55151,1432.72144,1387.52234,1475.59937,10033,102.63062866753586,-8.40054924750903,4,0,1354,4,0,1376]
[1549332079106829878,3098664147804998912,3140.22461,1781.28748,4472.59229,5325.75439,4636.13477,6408.30469,10033,102.64031101815851,-8.396196547813949,4,0,1354,4,0,1376]
[1549332082412321027,3098664147805019392,4514.84717,2828.50684,9042.59375,1180.07275,1063.23486,1296.97949,10033,102.6392864043607,-8.391168700806707,4,0,1354,4,0,1376]
[1549332092272807725,3098664186464756224,1987.96216,1828.7323,2187.80518,1872.24084,1717.77856,2074.4248,10033,102.64864300741507,-8.391376508910254,4,0,1354,4,0,1376]
[1549332093865194915,3098664182164763520,1732.86633,1383.10742,2197.19702,1836.75012,1631.27698,2123.04248,10033,102.64216606659326,-8.390063158506035,4,0,1354,4,0,1376]
[1549332096641391089,3098664182164775680,4005.78345,2646.69238,5506.74365,4076.27637,3552.75195,4671.80908,10033,102.65286381360156,-8.38639407525027,4,0,1354,4,0,1376]
[1549519748701980374,3099039497888612352,2630.9375,2459.80054,2850.20239,2693.40552,2486.70068,2903.07397,10033,102.65948109478433,-8.380093158304032,4,0,1354,4,0,1376]
[1549519749701250576,3099039497884151936,4219.31738,2518.1521,5710.39648,7901.13916,6627.69775,9855.24121,20033,102.65261732161966,-8.380244096460414,4,0,1354,4,0,1376]
[1549519755138458806,3099039497888607616,3643.79639,2827.73364,4949.23535,3229.15015,2650.68311,4218.25684,10033,102.66220119878196,-8.37309409882946,4,0,1354,4,0,1376]
[1549519755141105684,3099039497884133888,5896.01855,3687.39478,8198.83887,null,null,null,10099,102.66180534492656,-8.373200920122407,4,0,1354,4,0,1376]
[1549519764647457954,3099039532248345088,5260.24121,3680.43164,8350.7207,4295.0835,3061.69214,7416.53662,10033,102.66532824059492,-8.374166905605279,4,0,1354,4,0,1376]
[1549519765229464852,3099039532248340608,1880.229,1590.55029,2214.72363,1690.77844,1462.58911,1981.71716,10033,102.66892797122894,-8.372382817985066,4,0,1354,4,0,1376]
[1549519767236006793,3099039532248341248,879.970337,849.843628,911.749939,893.345154,863.21991,932.889648,10033,102.66673669917598,-8.370867036784905,4,0,1354,4,0,1376]
[1549519767823662096,3099039532248339456,3405.13281,1758.76331,5016.78809,4533.99951,3875.12207,5980.6084,20033,102.66680754043682,-8.369065729470947,4,0,1354,4,0,1376]
[1549519769860161733,3099039532244215424,3365.07275,1965.50171,6034.96582,3321.56226,2986.47144,3683.96143,20033,102.67657071698736,-8.36587514149398,4,0,1354,4,0,1376]
[1549519770151042970,3099039527945589632,4664.03174,2363.86719,7663.95996,4741.89209,3698.31104,7308.70459,10033,102.67564710055686,-8.366448418848456,4,0,1354,4,0,1376]
[1549519770846525778,3099039527945589760,6664.19385,4273.81836,10295.375,4702.5791,3329.65894,7524.08984,10033,102.67102320780404,-8.366663735528224,4,0,1354,4,0,1376]
[1549519817525455201,3099039631024805632,5402.98291,3468.32935,8608.74512,2745.68115,2097.72168,3961.30664,10033,102.68024414449442,-8.36132954892571,4,0,1354,4,0,1376]
[1549519820124630072,3099039635327533568,3953.72461,2702.43115,6192.979,3125.09741,2393.3064,4297.71094,10033,102.68477247496406,-8.360003084133021,4,0,1354,4,0,1376]
[1549519821952934825,3099039631024806912,5109.09863,2938.22314,8288.73535,3086.36597,2743.94946,3457.60864,10033,102.686359360247,-8.355016155235514,4,0,1354,4,0,1376]
[1549519822709334828,3099039635323010688,4030.28467,2556.44263,5301.1416,3548.96582,3174.83301,4051.44263,10033,102.6799765119581,-8.35692195932542,4,0,1354,4,0,1376]
[1549519832981354341,3099039669687261952,1164.48083,964.968262,1504.01355,1408.69348,1265.12585,1577.66748,10033,102.69111129730751,-8.35556148150849,4,0,1354,4,0,1376]
[1549519834309135325,3099039669688284800,1478.51343,1435.68054,1529.28821,1486.50476,1446.71838,1525.98169,10033,102.69062288204054,-8.353425302675397,4,0,1354,4,0,1376]
[1549519836804556033,3099039669682696576,2764.63037,1273.66113,4575.78613,1496.57019,1293.57532,1711.18774,10033,102.69010899598398,-8.349189494772407,4,0,1354,4,0,1376]
[1549519837564708093,3099039665384546176,2978.86499,1955.68384,4275.23633,2849.68066,2474.13208,3558.88306,10033,102.69319746720642,-8.35069817901178,4,0,1354,4,0,1376]
[1549519838249791814,3099039665385020928,3131.78174,1749.19116,5691.93066,3002.79688,2613.03101,3429.55029,10033,102.69692511686948,-8.34877229475327,4,0,1354,4,0,1376]
[1549519839498384819,3099039669688283648,434.423767,405.975739,475.168213,418.596161,391.778625,451.64566,10033,102.69413684159436,-8.347775363355959,4,0,1354,4,0,1376]
[1549520025950096781,3099040047639764736,4159.3125,1874.04712,7854.91064,4868.58594,4041.91138,6044.97607,10033,102.70028191361936,-8.338845245460837,4,0,1354,4,0,1376]
[1549520027412159379,3099040043341671936,665.005249,582.265869,754.99884,718.469299,657.226501,808.324463,10033,102.7103579326291,-8.338519573011142,4,0,1354,4,0,1376]
[1549520027592598513,3099040043341671680,3452.38818,2123.26416,5455.61084,5184.6084,4071.66919,7366.46729,10033,102.70736765204757,-8.339257381102609,4,0,1354,4,0,1376]
[1549520039224317101,3099040082004090368,3414.83765,2076.14526,5332.28516,3630.73486,2942.30054,5044.5127,10033,102.71315218580524,-8.336110181043477,4,0,1354,4,0,1376]
[1549520039997591650,3099040082005136128,4243.03076,2154.34644,8017.2627,2373.43066,2062.54736,2697.33276,10033,102.71474918732515,-8.335146320986206,4,0,1354,4,0,1376]
[1549520047141033293,3099040082004080256,1500.15881,1449.54895,1551.35791,1503.66284,1459.271,1558.11743,10033,102.71496826671888,-8.326178132528975,4,0,1354,4,0,1376]
[1549520090779674050,3099040185078636032,4825.73047,1950.12781,9503.46387,6391.21094,5326.94678,8398.18066,11033,102.72439819260474,-8.326453942136737,4,0,1354,4,0,1376]
[1549520092091850992,3099040185083284864,4679.9209,2823.6106,10494.8906,2950.42505,2546.27661,3338.26587,10033,102.72478046547953,-8.324192789746283,4,0,1354,4,0,1376]
[1549520095107120076,3099040180780632704,6400.92676,4700.2998,10720.8623,5651.12207,4595.53125,7164.19531,10033,102.72869916780652,-8.322039286223692,4,0,1354,4,0,1376]
[1549520111027945315,3099040219443005440,3987.40479,2377.37451,6297.33252,3346.56714,2650.49536,4858.9458,10033,102.73276837605158,-8.313229505311734,4,0,1354,4,0,1376]
[1549520111743478421,3099040219438303488,2065.63794,800.082275,3244.70654,1945.40247,1669.49475,2263.86475,11033,102.73241524909388,-8.31152555135896,4,0,1354,4,0,1376]
[1549520113080123561,3099040219438283392,2658.8584,1525.21875,4241.05225,5708.15088,4857.02002,7167.42139,10033,102.74089943418907,-8.311533607672667,4,0,1354,4,0,1376]
[1549520115291954970,3099040215140378112,2535.82935,1435.67188,4777.58545,2525.14355,2251.32715,2826.34888,10033,102.73881388489066,-8.308715662684667,4,0,1354,4,0,1376]
[1549520846427631882,3099041692609127808,2768.56616,1529.33984,5305.82568,4000.9021,3299.70264,5514.67969,10033,102.74492493488032,-8.308698664956035,4,0,1354,4,0,1376]
[1549520847320170193,3099041696911739520,7795.9292,4003.13184,11959.1152,1935.23352,1721.39124,2113.11548,10033,102.74408607369826,-8.30631829882962,4,0,1354,4,0,1376]
[1549520848522330911,3099041696911741696,4558.34814,2703.31396,7037.48535,2137.32349,1869.28503,2479.30298,10033,102.742091741321,-8.306957600641072,4,0,1354,4,0,1376]
[1549520849244527290,3099041692609711744,3967.7583,2463.79907,5768.54932,2012.69763,1766.42932,2231.25366,10133,102.74014995647504,-8.304641097182463,4,0,1354,4,0,1376]
[1549520850894131659,3099041692617273216,3294.95532,2176.74463,4688.78027,1436.64233,1250.24963,1560.21582,10033,102.7512281847963,-8.303649371898132,4,0,1354,4,0,1376]
[1549520864339355121,3099041726968874496,4811.17969,3251.75903,7418.45947,3761.646,2769.27173,5561.57227,10033,102.755125684522,-8.29773815326051,4,0,1354,4,0,1376]
[1549520864606524595,3099041731271456000,1197.48047,1172.4834,1226.17212,1202.53662,1179.49377,1223.41858,10033,102.75746247544136,-8.297583336625172,4,0,1354,4,0,1376]
[1549520916298848432,3099041830048097408,4775.31445,3247.46802,6619.92334,4372.93799,3379.2356,5794.97656,10033,102.7689047279465,-8.287653315709228,4,0,1354,4,0,1376]
[1549520923515963681,3099041834345819776,4435.30566,2222.71875,9784.75879,2045.37073,1832.51599,2296.31934,10033,102.77062845381936,-8.278427015930028,4,0,1354,4,0,1376]
[1549520932514294203,3099041868710369152,1609.4082,1235.26611,2401.11963,1727.89819,1524.27075,1987.64099,10033,102.77790749575892,-8.280142302815834,4,0,1354,4,0,1376]
[1549520937442686842,3099041868710359424,5147.53271,3309.57739,8495.54785,4446.3418,2882.23145,9052.85645,10033,102.78210234213036,-8.273952258047304,4,0,1354,4,0,1376]
[1549520937676357534,3099041868710353536,3286.02808,1834.05005,8717.91797,2254.51855,1922.74792,2735.25537,10033,102.78560721873804,-8.273683287253558,4,0,1354,4,0,1376]
[1549520938171414658,3099041868710353920,3033.26025,1717.91162,5328.22168,2589.66528,2230.4646,2858.46753,10133,102.78378023601331,-8.272639382627421,4,0,1354,4,0,1376]
[1549520939098787119,3099041868710358656,933.535583,901.401184,963.666382,942.472473,915.578247,985.085205,10033,102.780544612585,-8.272387330249254,4,0,1354,4,0,1376]
[1549521122284967599,3099042246667462656,3830.22095,2254.46826,6504.53467,5544.84912,4443.11768,7533.55273,10033,102.7911493736297,-8.269458066469225,4,0,1354,4,0,1376]
[1549521123100252246,3099042246662593792,9279.79883,4527.75586,13417.7461,10201.9668,8766.66113,12211.3193,20033,102.79068603179545,-8.26713118106339,4,0,1354,4,0,1376]
[1549521124356257049,3099042242364977408,5550.76514,3291.88574,8640.64258,5923.33252,4929.03125,7439.45752,10033,102.78572980590116,-8.266003282618001,4,0,1354,4,0,1376]
[1549521125710875212,3099042242364978176,1706.23376,957.967285,2915.62646,2145.80396,1877.14636,2425.23975,10033,102.7939834776258,-8.265736058772722,4,0,1354,4,0,1376]
[1549521127040511081,3099042246662560384,5486.33252,3335.53882,7910.52881,8474.61719,7225.2749,10075.7031,10033,102.79806938744656,-8.262499984282169,4,0,1354,4,0,1376]
[1549521140579784357,3099042281027181824,851.354736,827.099854,898.725403,864.945251,836.532776,890.933655,10033,102.79707188953522,-8.259832474782176,4,0,1354,4,0,1376]
[1549521141141700843,3099042281027181056,8310.31836,6406.03418,12217.3457,5969.96924,4988.03955,7740.64746,10033,102.7958638540712,-8.258238657724789,4,0,1354,4,0,1376]
[1549521142316035899,3099042281027177344,5371.67773,4034.35449,7231.62598,4216.28076,3403.01953,5162.68408,10033,102.79688877435558,-8.25559616087536,4,0,1354,4,0,1376]
[1549521142817364226,3099042276724727552,4393.39404,2989.29199,5793.96631,2976.76587,2289.59692,4135.37158,10033,102.80416162139502,-8.257137191951331,4,0,1354,4,0,1376]
[1549521142831000613,3099042281022260992,3525.29834,1609.1908,5619.30615,null,null,null,10099,102.80363733085902,-8.257135573435505,4,0,1354,4,0,1376]
[1549521146132622027,3099042281027163264,542.755737,496.869873,590.466736,566.564575,523.650208,614.743408,10033,102.8045559051256,-8.251651246595628,4,0,1354,4,0,1376]
[1549521190945382096,3099042384106370560,1075.73022,1051.42102,1101.93616,1080.41602,1053.93469,1107.36206,10033,102.80975180237874,-8.249504890791556,4,0,1354,4,0,1376]
[1549521190995768888,3099042384106367872,657.307739,640.118347,677.642456,655.174927,636.163391,672.606995,10033,102.81312818987983,-8.250690354777339,4,0,1354,4,0,1376]
[1549521193409355451,3099042384106364160,3424.28906,2423.81299,5225.09082,5531.39697,4513.94385,6950.25537,10033,102.81178917663225,-8.247259528747916,4,0,1354,4,0,1376]
[1549521194405038828,3099042379805024128,171.629013,157.775558,187.675278,176.324097,157.843735,205.599991,10033,102.8157083905026,-8.247358174216396,4,0,1354,4,0,1376]
[1549521194656981951,3099042379812597504,2287.3186,1035.38599,3564.61475,null,null,null,20099,102.81644698933972,-8.246130991172901,4,0,1354,4,0,1376]
[1549521194677849662,3099042384106357120,4444.57422,2826.44653,6733.16553,5464.75488,4407.19385,7374.22607,10033,102.81678415616904,-8.246160370381014,4,0,1354,4,0,1376]
[1549521195030858100,3099042384101410432,4180.90283,2188.45337,6087.02979,9804.2002,8426.78613,11532.2744,20033,102.81589457188586,-8.245913948243151,4,0,1354,4,0,1376]
[1549521207713898948,3099042418461120128,3137.79028,2007.1936,4603.74609,7441.96631,6336.92041,8885.72656,10033,102.820472445446,-8.241761491453111,4,0,1354,4,0,1376]
[1549521207848981237,3099042418461118592,3572.95532,1773.96753,7728.2876,1400.77393,1161.73743,1660.40308,10033,102.82008365841786,-8.24114429051308,4,0,1354,4,0,1376]
[1549521212749501823,3099042418461062528,5949.00635,2873.16675,8861.75098,5147.49414,4391.97314,6044.97363,20033,102.83111857307956,-8.235142738932284,4,0,1354,4,0,1376]
[1549521214287876385,3099042418461082240,4593.1167,2227.8855,7245.21777,3779.45996,3183.31787,4898.78174,10033,102.82258563420152,-8.234180110221995,4,0,1354,4,0,1376]
[1549521214628148323,3099042418466066816,6211.55664,4936.71924,8029.64893,7698.51416,5536.70508,9271.32324,10033,102.82700236996004,-8.233989648465805,4,0,1354,4,0,1376]
[1549524147177287414,3099048293981321728,3569.56934,2648.75195,5152.95605,3007.36499,2468.05908,4084.43555,10033,102.8287308723516,-8.230934819204995,4,0,1354,4,0,1376]
[1549524152839524315,3099048289678988160,1983.15967,1080.60156,2972.37354,2612.18677,2333.89697,3022.1167,10033,102.83882270537646,-8.222546693846557,4,0,1354,4,0,1376]
[1549524153214109585,3099048293981301504,3076.53638,1883.79358,4551.56836,8274.27051,6947.4502,9833.43848,10033,102.8375697586427,-8.222154126770956,4,0,1354,4,0,1376]
[1549524163007513048,3099048328341033984,912.530334,843.841797,1000.92023,947.22467,888.487854,1008.60394,10033,102.84195698568784,-8.221614046346644,4,0,1354,4,0,1376]
[1549524164086512965,3099048328335969024,3900.97363,2439.52905,5887.08936,6020.74463,5127.71582,7419.71094,20033,102.8452192746388,-8.219245414179975,4,0,1354,4,0,1376]
[1549524165372631863,3099048324047565696,7925.5791,5428.41797,11186.458,8074.65723,6549.8833,9631.83105,10033,102.84358905535804,-8.218975095975845,4,0,1354,4,0,1376]
[1549524214959586603,3099048431420219648,5219.54785,3711.21753,6848.41064,3834.66699,2868.34546,4933.47754,10033,102.85791010291216,-8.211580952498238,4,0,1354,4,0,1376]
[1549524216206584370,3099048431420223488,4421.25439,3129.98218,7161.34766,5968.79932,4756.47705,7965.82324,10033,102.85300744246008,-8.210428421932646,4,0,1354,4,0,1376]
[1549524216692621700,3099048431415145472,4174.55615,2470.05615,6135.62109,6517.91309,5350.18311,8301.28906,10033,102.85036768801542,-8.209892327259432,4,0,1354,4,0,1376]
[1549524218097783743,3099048431415117440,4273.9126,1912.25891,10937.7266,6185.11328,5227.24072,7640.22705,21033,102.85914768688002,-8.20942569163353,4,0,1354,4,0,1376]
[1549524219724397506,3099048431421510144,3723.68066,2012.39624,5104.6167,6044.0791,5013.11133,7633.41992,10033,102.86068512675978,-8.205665072417313,4,0,1354,4,0,1376]
[1549524232174871814,3099048465779932928,1328.43188,1170.70471,1566.8916,1391.49084,1276.09314,1564.92773,10033,102.8699135342396,-8.201788934019449,4,0,1354,4,0,1376]
[1549524233353021882,3099048465774817920,4420.79004,2407.7583,7352.49463,10966.4775,9609.74609,12880.585,20033,102.86303533551104,-8.201286394969495,4,0,1354,4,0,1376]
[1549524233384133132,3099048465774814336,2559.04541,1284.83337,4103.86475,5722.33594,5045.69092,6793.08252,10033,102.8637336444753,-8.201133305177327,4,0,1354,4,0,1376]
[1549524234979454697,3099048461478218112,1753.83496,1130.16357,2453.29248,2000.1759,1755.75916,2283.74951,10033,102.86498315168257,-8.19781960550827,4,0,1354,4,0,1376]
[1549524235351318834,3099048465774791424,3599.40356,1695.74402,6085.61621,3794.52271,3281.58936,4770.74512,10033,102.8714985795284,-8.19978503102081,4,0,1354,4,0,1376]
[1549524235529860589,3099048461486755072,4160.02637,2899.45605,6058.50342,5257.93506,4177.96289,7545.64307,10033,102.8721286920817,-8.198783240646646,4,0,1354,4,0,1376]
[1549524238901507876,3099048465774772224,4429.48145,2404.79492,7652.72412,5243.29053,4484.20605,6793.93652,20033,102.86941299022877,-8.19470751461586,4,0,1354,4,0,1376]
[1549524422396201762,3099048843731855744,3333.22778,1983.90662,4902.11475,6438.79248,5267.60156,8640.84277,10033,102.87447138771724,-8.191367619863279,4,0,1354,4,0,1376]
[1549524422849946410,3099048839435947392,4375.77686,3090.32861,6124.44873,4125.73535,3409.97119,5145.62061,10033,102.87220474923336,-8.191116823129038,4,0,1354,4,0,1376]
[1549524424740270591,3099048843737027840,1440.01074,1233.82239,1690.43701,1719.74133,1534.84912,1950.20178,10033,102.8795076664093,-8.189639616178061,4,0,1354,4,0,1376]
[1549524427395503583,3099048839437459200,5744.87646,3352.12964,11442.6836,5366.37061,4403.2749,7611.82861,10033,102.8809644910532,-8.18641266533438,4,0,1354,4,0,1376]
[1549524438107354220,3099048878096749440,1459.49353,1330.42493,1582.83875,1435.64355,1342.68726,1543.81091,10033,102.88894004397385,-8.184514670336688,4,0,1354,4,0,1376]
[1549524438184422040,3099048878098095872,1758.86523,1032.21741,2927.76978,987.727112,872.28363,1122.37183,10033,102.88974249404052,-8.183745412404528,4,0,1354,4,0,1376]
[1549524438756929636,3099048878096747904,2344.34961,1215.95837,4294.44385,3011.52832,2658.25708,3458.95239,10033,102.88793975153273,-8.182207752170761,4,0,1354,4,0,1376]
[1549524439626126241,3099048878096754816,1379.96753,1350.76807,1417.88293,1382.5365,1353.87769,1416.24622,10033,102.88232170067296,-8.183461396360043,4,0,1354,4,0,1376]
[1549524439668104554,3099048878098096128,5219.58252,3296.9939,7750.5791,1152.52527,1025.05481,1499.68494,10033,102.88392266572026,-8.183025376387679,4,0,1354,4,0,1376]
[1549524443056784677,3099048873805338368,3036.19727,2186.84253,4827.5708,4253.19727,3479.98975,5673.16846,10033,102.89375820022946,-8.177429728267857,4,0,1354,4,0,1376]
[1549524443626959275,3099048878096740864,3910.26196,2030.85144,5926.9917,3992.61206,3117.6853,5413.67529,10033,102.8913082226451,-8.178930997197222,4,0,1354,4,0,1376]
[1549524444177358061,3099048873797201024,3771.77173,2120.88086,5562.06641,7618.98438,6100.5835,9314.96777,10033,102.89003646641916,-8.17739503853512,4,0,1354,4,0,1376]
[1549524444730567910,3099048878096733312,955.140869,905.102966,1044.48706,991.196472,940.581482,1070.55737,10033,102.89348044645828,-8.176254380732223,4,0,1354,4,0,1376]
[1549524444750569407,3099048873795715968,3083.37036,1807.42749,5094.52588,2689.96411,2266.97168,3397.58179,10033,102.89448850430378,-8.176316582378602,4,0,1354,4,0,1376]
[1549524445176880904,3099048878096734976,881.279968,866.331543,898.796143,887.437805,871.166321,903.388306,10033,102.89129180446096,-8.175305943976587,4,0,1354,4,0,1376]
[1549524489060486815,3099048981170708480,4704.40039,2487.29541,6892.79883,4979.04102,4261.62305,6431.90527,10033,102.89756131868876,-8.175963774542822,4,0,1354,4,0,1376]
[1549524489662419494,3099048981175938816,3707.76978,3013.80591,4920.02246,2909.38818,2456.05249,3417.7312,10033,102.90039915658537,-8.174842151939266,4,0,1354,4,0,1376]
[1549524491249223697,3099048981175942784,2709.29199,1863.62439,3886.48218,3283.94946,2697.50366,4233.76611,10033,102.89426697613392,-8.1731804096922,4,0,1354,4,0,1376]
[1549524491955270717,3099048981175934848,2834.11914,1948.34241,4871.80371,3015.146,2518.39307,4047.55615,10033,102.89964714944271,-8.17168938547202,4,0,1354,4,0,1376]
[1549524492620380956,3099048981175934208,3701.78223,2228.24878,5636.30225,5292.14844,4436.54834,7304.06885,10033,102.89772155530548,-8.169948630360318,4,0,1354,4,0,1376]
[1549524494145588669,3099048976874942464,3386.67798,2666.56714,4767.57129,2882.01196,2333.41675,3604.80908,10033,102.9084963609723,-8.169146093207665,4,0,1354,4,0,1376]
[1549524494546916666,3099048981175924352,3770.36914,3293.61572,4448.91016,3408.58691,2939.25415,4028.17163,10033,102.90483554049868,-8.168555614105827,4,0,1354,4,0,1376]
[1549524495876518806,3099048981175927936,2922.38867,2357.35205,3681.63477,2735.44751,2273.41089,3413.45337,10033,102.90019132383624,-8.167227086873348,4,0,1354,4,0,1376]
[1549524505994501859,3099049015535650944,172.747955,169.492599,176.084808,null,null,null,10099,102.91055934135385,-8.16649173062611,4,0,1354,4,0,1376]
[1549524505998102158,3099049015530385024,165.058243,162.36908,168.202179,164.912766,162.107391,167.776138,10033,102.91068228966272,-8.166349755822914,4,0,1354,4,0,1376]
[1549524506785792483,3099049015535647104,4404.76172,3047.3916,7927.06055,4978.8125,3936.95703,6500.91846,10033,102.91247701926989,-8.16518531989181,4,0,1354,4,0,1376]
[1549524507824229649,3099049015535657472,3034.59741,2479.854,3755.41284,2695.823,2278.70972,3304.75,10033,102.90593321286468,-8.1656235111942,4,0,1354,4,0,1376]
[1549524508029308914,3099049015535653760,3126.27197,2579.77979,3713.36108,3209.27026,2697.5752,3824.21509,10033,102.90626399968563,-8.164231728429453,4,0,1354,4,0,1376]
[1549524508791012723,3099049011234692992,2984.75171,1837.12012,5216.34131,6933.57617,5773.09131,9258.31641,10033,102.90653431046256,-8.162319770168072,4,0,1354,4,0,1376]
[1549524509496255822,3099049015530373376,4124.11133,2394.28345,7720.00781,7271.34277,6175.99219,9571.91211,10033,102.90839830976036,-8.161517406310793,4,0,1354,4,0,1376]
[1549524510340408218,3099049015535639040,4498.81787,4027.4231,5178.32031,4869.55469,3955.19116,5587.65576,10033,102.9153453910941,-8.161720826763451,4,0,1354,4,0,1376]
[1549524510562498827,3099049015535640320,4414.37012,3337.76172,6446.09424,4476.78955,3483.57959,5680.90527,10033,102.91349377362889,-8.16157780704269,4,0,1354,4,0,1376]
[1549524511398141447,3099049015535633024,4865.76709,4366.90771,5531.90674,5260.40771,4597.88818,5847.96875,10033,102.91766229473906,-8.159666537660067,4,0,1354,4,0,1376]
[1549525244759426023,3099050493004375552,3188.98999,2193.34546,5078.61865,3557.01831,2911.77075,4533.23389,10033,102.92067271883234,-8.157345520660426,4,0,1354,4,0,1376]
[1549525244885005216,3099050493004373376,3269.92188,2096.06348,5364.62744,1860.51147,1546.74084,2834.23218,10033,102.92135852936104,-8.155938742636701,4,0,1354,4,0,1376]
[1549525248939585247,3099050493000719616,4701.55225,2968.89575,8199.40918,4983.27637,3909.68823,6197.14795,10033,102.92688927413626,-8.152958149012187,4,0,1354,4,0,1376]
[1549525248960440585,3099050493004979456,2205.72656,1022.29889,3877.97729,4893.18945,4054.7373,6364.29395,10033,102.9264167661897,-8.152833266662721,4,0,1354,4,0,1376]
[1549525249257811298,3099050493004362112,4353.27637,2785.323,6190.34375,3368.57056,2607.71265,5579.68262,10033,102.92452078557788,-8.152710653818689,4,0,1354,4,0,1376]
[1549525250057880277,3099050493000718592,5384.0166,2074.40771,9153.92969,3385.88989,2943.29053,3801.17505,20033,102.93019928494044,-8.150354802745838,4,0,1354,4,0,1376]
[1549525251291685383,3099050493004357504,875.123718,808.605042,945.589111,823.610229,769.986511,880.927063,10033,102.92422832517416,-8.149266019042257,4,0,1354,4,0,1376]
[1549525252309508756,3099050488703469312,2666.19482,1906.79126,3838.32349,2743.18066,2268.47827,3398.11646,10033,102.92588020581904,-8.147572492986555,4,0,1354,4,0,1376]
[1549525261946767324,3099050527364717440,5948.76709,3967.31152,10170.0986,4907.32764,3849.23853,6628.06641,10033,102.93172666240578,-8.147756933339735,4,0,1354,4,0,1376]
[1549525262532572048,3099050527358759552,3224.25464,1734.50012,6029.28125,9902.59473,8289.94824,12176.0947,20033,102.93006028587376,-8.145993796176247,4,0,1354,4,0,1376]
[1549525267225117681,3099050527364716800,1206.78076,1062.47864,1383.81885,1471.28796,1293.08459,1668.99219,10033,102.94067151583492,-8.140804137822471,4,0,1354,4,0,1376]
[1549525269170916981,3099050527364716928,4508.39111,4202.65332,5077.50195,4444.91211,4188.85254,4742.4502,10033,102.93716268022902,-8.139044091017807,4,0,1354,4,0,1376]
[1549525269984566368,3099050523063228544,2407.91602,1421.4845,3846.28931,4518.50049,3636.15576,6465.31396,10033,102.9369649307213,-8.136529644714019,4,0,1354,4,0,1376]
[1549525315000412505,3099050630443931520,4553.34863,2685.70215,7592.76611,2616.76855,2279.27563,3161.80298,10033,102.94472113637772,-8.135113845516592,4,0,1354,4,0,1376]
[1549525316074706989,3099050630443931776,753.861694,515.924194,1509.83545,572.338196,496.359467,652.977661,10033,102.93918261823607,-8.135069443779493,4,0,1354,4,0,1376]
[1549525316816796008,3099050630443931392,5094.16211,3280.44995,6786.92041,4687.81543,3549.65698,6439.04395,10033,102.94354553037158,-8.132570253152117,4,0,1354,4,0,1376]
[1549525320190725983,3099050630443931264,901.075256,689.474487,1353.92395,750.114014,651.500427,865.220215,10033,102.9427752689563,-8.131379803104096,4,0,1354,4,0,1376]
[1549525331319612184,3099050664803669376,4996.43701,3121.92676,7601.09961,3653.20312,2928.48706,4623.86768,10033,102.95290786623772,-8.126624644394152,4,0,1354,4,0,1376]
[1549525332401102811,3099050664799406976,1139.9187,472.986389,1911.00354,1370.76099,1147.85779,1617.57214,10033,102.9501290655232,-8.128513732704194,4,0,1354,4,0,1376]
[1549525335827928916,3099050660503618048,4101.84424,2339.33105,6995.16211,5333.0332,4217.80664,7662.53809,10033,102.96132292716376,-8.122454408866572,4,0,1354,4,0,1376]
[1549525336959309194,3099050664804593024,4014.78735,2110.53442,6781.59521,4360.72559,2774.27271,9243.10352,10033,102.95558225175137,-8.121802704552529,4,0,1354,4,0,1376]
[1549525338423712225,3099050664803668608,4142.39551,1941.41846,6180.37891,4964.0835,3925.42603,7305.13574,10033,102.95772333058608,-8.119115767039538,4,0,1354,4,0,1376]
[1549525520347867928,3099051042760790144,3478.84326,2178.19824,5613.55029,3229.40552,2629.76538,4444.2168,10033,102.96608018160288,-8.118655810501224,4,0,1354,4,0,1376]
[1549525521957963803,3099051038459344000,2972.71094,2139.01245,4481.76074,2783.50854,2284.37012,3677.25977,10033,102.9592726845144,-8.117512629361263,4,0,1354,4,0,1376]
[1549525524930378985,3099051042756523648,6411.02197,3830.73145,9626.86816,3728.26196,2853.79639,4937.90674,10033,102.9733939732083,-8.1124773741558,4,0,1354,4,0,1376]
[1549525525129804536,3099051042760789120,3456.53906,2624.99951,4511.30078,2913.32422,2407.54272,3674.68872,10033,102.973475964183,-8.111337655018698,4,0,1354,4,0,1376]
[1549525525609476988,3099051042760789248,1772.38904,1683.95886,1893.40466,1737.36194,1666.20203,1822.45166,10033,102.97231143901092,-8.1107964814448,4,0,1354,4,0,1376]
[1549525526963207318,3099051042756524672,4630.76318,2599.73096,6841.36084,9866.56934,8165.01123,11510.9043,20033,102.9696283582137,-8.110721012212448,4,0,1354,4,0,1376]
[1549525539000916124,3099051077116480128,4641.69629,2121.86987,9734.19727,5288.40283,4716.23145,6573.32129,11033,102.97222730845684,-8.107618533752996,4,0,1354,4,0,1376]
[1549525541583382715,3099051077120526592,1671.15247,1285.32922,2182.92261,2578.21265,2202.69629,3273.39478,10033,102.9811531811074,-8.10426064853341,4,0,1354,4,0,1376]
[1549525543676654426,3099051072819109504,1734.63684,1309.01501,2743.98828,2004.30884,1730.7887,2523.11597,10033,102.97795492764423,-8.102297088975348,4,0,1354,4,0,1376]
[1549525544431574921,3099051072819115264,3801.28027,2656.09204,5903.38525,3016.00049,2287.22852,4984.57715,10033,102.98138128407078,-8.099951756696198,4,0,1354,4,0,1376]
[1549525588178727117,3099051180199740672,2496.16626,1692.30225,4358.48291,3812.85254,3061.9458,5385.48193,10033,102.98625839080808,-8.10101117624004,4,0,1354,4,0,1376]
[1549525588457748164,3099051180195472000,3365.39087,1872.5813,5934.09766,9731.78125,7896.11523,12466.2725,10033,102.98697859153506,-8.099894855045543,4,0,1354,4,0,1376]
[1549525589078474502,3099051180199740416,693.772644,680.33728,707.286133,696.369995,680.703308,709.76825,10033,102.9887045595284,-8.099607408186294,4,0,1354,4,0,1376]
[1549525589323407930,3099051180195471360,3540.58228,2034.3501,7213.65967,8630.47949,6881.35938,10739.6992,10033,102.99029601281237,-8.098448923487528,4,0,1354,4,0,1376]
[1549525591151978386,3099051175899704320,4893.38623,2954.01318,6809.19531,1219.32275,1064.96252,1395.21875,10033,102.98275758498356,-8.096118038183594,4,0,1354,4,0,1376]
[1549525591494879625,3099051180199740288,6213.68018,4205.48584,8960.10938,3995.65015,3042.19165,5319.89697,10033,102.98731295397052,-8.096036603546207,4,0,1354,4,0,1376]
[1549525592202489712,3099051180199740032,5569.16992,4368.94092,7335.44678,5470.20898,4607.47705,6512.10645,10033,102.98604974588515,-8.094009033987584,4,0,1354,4,0,1376]
[1549525593411659625,3099051175900452992,955.258484,626.574402,1975.7467,2506.5376,2190.51733,2743.65015,10033,102.99486041483472,-8.094572598184943,4,0,1354,4,0,1376]
[1549525595107259698,3099051180195470336,3315.26587,1528.52478,6210.6123,7286.05859,6099.74219,9125.31152,10033,102.98600468050093,-8.09331853128249,4,0,1354,4,0,1376]
[1549525611891000486,3099051214559476736,3065.83545,1832.47986,4997.69873,3502.05273,3077.1853,4121.53125,10033,103.000840559124,-8.084507197403196,4,0,1354,4,0,1376]
[1549525612699849040,3099051214559476224,5308.38135,3394.52197,9517.31836,3113.69507,2391.57642,4410.0127,10033,103.002541607222,-8.083160972542567,4,0,1354,4,0,1376]
[1549537339818681847,3099074682260780800,1147.47095,1128.93091,1163.15698,1144.7998,1125.92627,1160.69897,10033,103.00750016070792,-8.081235109945204,4,0,1354,4,0,1376]
[1549537343254819092,3099074682256500352,5428.41602,3486.9939,8939.85156,7428.604,6152.72754,9781.0752,10033,103.00742804730604,-8.075007180237536,4,0,1354,4,0,1376]
[1549537343297242175,3099074682260780160,1788.13257,1692.90808,1957.34802,1796.50171,1689.4679,1915.54443,10033,103.01374822749692,-8.078666299158796,4,0,1354,4,0,1376]
[1549537343723415457,3099074682256737920,3224.23022,1950.1687,5082.24463,8032.80469,6751.81738,9747.97168,20033,103.0137526469544,-8.076810676818356,4,0,1354,4,0,1376]
[1549537344438228983,3099074682256737792,4560.27393,2316.38184,7293.91943,4863.4248,4193.31787,6119.38818,20033,103.01729433492208,-8.075733424420447,4,0,1354,4,0,1376]
[1549537345481783413,3099074677961062912,5868.91992,4128.54004,7920.53027,3669.56665,2748.05518,4851.86426,10033,103.0103320830652,-8.076081281975748,4,0,1354,4,0,1376]
[1549537346896276494,3099074682260779008,4882.32764,3143.80933,6941.26074,3528.13599,2502.93726,5293.71338,10033,103.01540304667698,-8.07175225068179,4,0,1354,4,0,1376]
[1549537356524129502,3099074716620517120,5275.16309,3467.71973,8692.08789,3751.0564,2592.43872,6483.91797,10033,103.02129884062558,-8.072132573635477,4,0,1354,4,0,1376]
[1549537409176139727,3099074819699731072,4609.50732,2880.16455,7188.23389,3436.86938,2487.34839,5062.00781,10033,103.03331760991462,-8.060846982655702,4,0,1354,4,0,1376]
[1549537411353647738,3099074819699730816,301.292419,289.473785,313.364655,302.541656,288.300598,314.224457,10033,103.03069884362638,-8.057964841043784,4,0,1354,4,0,1376]
[1549537426973926925,3099074854059467392,1837.40149,1653.22742,2002.05029,1834.57654,1665.84558,2037.0155,10033,103.04355708343223,-8.049384453562753,4,0,1354,4,0,1376]
[1549537427478556931,3099074849760332416,848.199646,643.266479,1058.84399,788.250793,669.443848,912.824951,10033,103.03866998486966,-8.051001062957338,4,0,1354,4,0,1376]
[1549537427756633657,3099074854055182208,2970.41016,1935.79688,4625.87402,3461.53369,2963.2644,4346.96777,10033,103.03584552821668,-8.050738324476736,4,0,1354,4,0,1376]
[1549537428123862388,3099074854059468160,3905.52197,2811.3606,5703.77686,2968.98047,2340.95288,3936.22632,10033,103.04126985302452,-8.050344663020747,4,0,1354,4,0,1376]
[1549537430435582866,3099074854055178880,2813.04004,1294.73816,5732.55615,6196.39404,5135.55713,8116.59961,20033,103.0484583011096,-8.047306403101967,4,0,1354,4,0,1376]
[1549537431589300195,3099074854059467136,3952.06104,2000.88,6534.16797,2659.34692,1957.51086,5948.7373,10033,103.04490982164052,-8.04741374138379,4,0,1354,4,0,1376]
[1549537433376320604,3099074854055178496,3856.13599,2060.73315,6437.1123,null,null,null,20099,103.04514448957627,-8.042852263507609,4,0,1354,4,0,1376]
[1549537616964500347,3099075232016587904,3098.80615,2292.49536,4659.80615,3018.7666,2217.72388,5082.34131,10033,103.04885884789375,-8.04052964463091,4,0,1354,4,0,1376]
[1549537619103251700,3099075232012295680,5608.10107,3354.73438,9898.39453,6417.86426,5579.79883,8942.76367,10033,103.05656446593564,-8.03835869623621,4,0,1354,4,0,1376]
[1549537620540170870,3099075232016587136,5711.375,3624.84131,8057.11768,4256.16211,3313.60864,6261.3877,10033,103.0542517469216,-8.03751187022099,4,0,1354,4,0,1376]
[1549537631569642980,3099075262083766528,3176.7334,1974.85986,5913.62402,3920.46851,3521.12524,4627.8125,10033,103.06412123964422,-8.033568378583366,4,0,1354,4,0,1376]
[1549537633136076575,3099075266376323456,4499.51221,2965.10059,6477.23291,1715.07129,1545.14832,1927.92163,10033,103.06574591333062,-8.030565162935472,4,0,1354,4,0,1376]
[1549537634561239551,3099075266376323584,3584.38403,2047.18384,9024.30859,2756.27173,2297.56812,3392.88086,10033,103.06385320312268,-8.030546490479347,4,0,1354,4,0,1376]
[1549537635545319931,3099075262077176192,4179.72705,2028.90039,6633.06787,3305.59937,2973.40747,3794.75391,20033,103.0682787314372,-8.03066163970265,4,0,1354,4,0,1376]
[1549537638073765098,3099075266376322688,5923.50928,3595.25952,8903.71387,2964.9397,2523.30005,3787.73633,10033,103.06428848964453,-8.027717793472078,4,0,1354,4,0,1376]
[1549537638667997101,3099075266376322304,4992.53467,3603.81909,7004.1167,4093.53613,3009.41553,5669.40186,10033,103.0685475681194,-8.026161604257151,4,0,1354,4,0,1376]
[1549537683511668476,3099075369455633536,3124.07959,2376.99097,4351.5625,2792.04224,2145.46729,4041.17041,10033,103.07437824907517,-8.023582165715894,4,0,1354,4,0,1376]
[1549537685323482169,3099075369455537024,3583.91528,3094.36646,4202.74951,3067.76172,2682.63696,3508.94458,10033,103.0695810192826,-8.023021281020009,4,0,1354,4,0,1376]
[1549537685842982840,3099075369455633664,2085.72705,1785.95056,2507.02661,1977.92358,1653.5293,2404.19946,10033,103.07339974477291,-8.02218153384712,4,0,1354,4,0,1376]
[1549537687108981552,3099075369455633408,1634.91357,1363.63025,2067.78833,1385.37585,1239.04822,1590.6958,10033,103.07890711448862,-8.02111309688071,4,0,1354,4,0,1376]
[1549537687372012623,3099075369456476288,3522.09644,2071.84448,7103.39697,2914.21997,2594.2854,3440.69434,10033,103.0808497091238,-8.019721704934941,4,0,1354,4,0,1376]
[1549537687561178186,3099075365156391424,3514.34155,2253.53296,4806.14307,3299.63574,3002.68701,3827.85962,10033,103.07735725728922,-8.020600152679695,4,0,1354,4,0,1376]
[1549537688710793486,3099075365163043968,2269.97729,1529.09973,3688.60913,2354.50439,2009.0022,2805.38818,10033,103.0806812933228,-8.01743806118318,4,0,1354,4,0,1376]
[1549537688758125495,3099075365156411008,2712.93164,1631.36829,4419.34961,1284.22253,1099.63062,1483.21716,10033,103.08177660262275,-8.017916365677111,4,0,1354,4,0,1376]
[1549537706503860964,3099075403815371520,3348.37109,2449.27075,4661.82324,3315.14624,2463.46826,4759.38525,10033,103.08850259390849,-8.009309251351578,4,0,1354,4,0,1376]
[1549537707071502704,3099075399516243968,2506.63452,1510.49927,3459.96631,5382.85742,4478.64648,6729.95215,20033,103.08825663678432,-8.007955427236721,4,0,1354,4,0,1376]
[1549538439685370949,3099076881284964352,4883.56885,2962.10156,8177.76807,8117.79688,6595.51416,10016.4502,10033,103.09930092692473,-8.004949647682974,4,0,1354,4,0,1376]
[1549538439915566347,3099076881284019840,4918.51025,3436.5083,7055.84375,3840.70337,2954.07324,4942.95801,10033,103.10044908652158,-8.004020184618053,4,0,1354,4,0,1376]
[1549538440029518338,3099076881284019968,6175.13867,4514.31543,8177.45557,4333.0542,3431.91333,5573.57031,10033,103.09918592746244,-8.00358820370653,4,0,1354,4,0,1376]
[1549538460107865065,3099076915643756288,3805.02686,1571.71521,6995.22803,2954.4917,2597.57373,3459.74023,10033,103.11127826766167,-7.993736056989726,4,0,1354,4,0,1376]
[1549538462564206946,3099076915639449728,1645.0824,1351.70947,2169.21826,1540.52979,1348.6062,1780.43542,10033,103.10979972142955,-7.989645649522456,4,0,1354,4,0,1376]
[1549538462840255450,3099076911344497408,4928.05908,2454.83301,8238.95898,3591.84131,3100.79883,4155.9834,10033,103.10752635542316,-7.989526508286123,4,0,1354,4,0,1376]
[1549538462947115097,3099076915643755776,4411.4541,2780.28174,6737.93115,null,null,null,10099,103.10981242863892,-7.989198342529071,4,0,1354,4,0,1376]
[1549538463789162731,3099076911344078464,5358.31543,3312.01001,7743.8623,6809.95508,5153.81885,8400.26367,10033,103.11086777001444,-7.98756538957806,4,0,1354,4,0,1376]
[1549538464243860168,3099076911344079232,4832.95361,3123.97144,7070.97266,7581.09863,4331.83838,8751.50586,10033,103.11219178109172,-7.985592111690208,4,0,1354,4,0,1376]
[1549538513059955423,3099077014423295744,4589.88232,2546.77783,7390.4707,2607.90845,2317.02148,2957.34937,10033,103.12709471276332,-7.980046300283826,4,0,1354,4,0,1376]
[1549538515161683668,3099077014423296768,3200.56641,2030.98022,5449.88428,2474.7981,2156.30713,2943.40015,10033,103.12419540038722,-7.9777866935682304,4,0,1354,4,0,1376]
[1549538525058500342,3099077053082706304,3633.52148,1723.07678,6230.85059,1504.84729,1372.71729,1655.56104,10033,103.1279554977663,-7.977634611478447,4,0,1354,4,0,1376]
[1549538525610336106,3099077053078396672,5041.03418,3914.32495,5803.87793,2456.83716,2102.91113,2822.67212,10033,103.13071677241427,-7.97710322886667,4,0,1354,4,0,1376]
[1549538526567399789,3099077053078397568,3509.14722,2135.95752,5592.0498,4371.23438,3885.37769,5072.95752,10033,103.12641081526996,-7.977343405209159,4,0,1354,4,0,1376]
[1549538527176610523,3099077048783036800,5867.15967,2875.79272,11415.9268,4250.81934,3443.4397,6378.05225,10033,103.12484683603184,-7.975866914518452,4,0,1354,4,0,1376]
[1549538528057596346,3099077048783452800,4848.69873,3203.42334,7008.52832,2612.73853,2307.11597,2926.06494,10033,103.1287832423194,-7.973336108380346,4,0,1354,4,0,1376]
[1549538714321400642,3099077426740163328,5002.69775,2929.38916,8102.62988,1839.37842,1584.39075,2062.76611,10033,103.13908046539756,-7.967595244048896,4,0,1354,4,0,1376]
[1549538715330083919,3099077431039826176,1609.61743,1525.1886,1715.03442,1591.08716,1476.58618,1710.46375,10033,103.14310378656538,-7.96517408337708,4,0,1354,4,0,1376]
[1549538730829816221,3099077461099905024,4994.00439,3660.55737,6989.27588,5731.88721,3811.70679,7551.12158,10033,103.15206813945524,-7.960014013968708,4,0,1354,4,0,1376]
[1549538732354106864,3099077461099906048,6167.37842,3806.36108,8178.57324,3784.37305,2101.24512,6088.70068,10033,103.1510679626743,-7.956549115457901,4,0,1354,4,0,1376]
[1549538734260460341,3099077461099907712,2791.28467,1638.77795,4035.79443,2311.60742,1997.73022,2779.61353,10033,103.15253671831115,-7.953969608986365,4,0,1354,4,0,1376]
[1549538734609265200,3099077465395245056,2452.87695,1373.24084,3883.97949,4608.81006,3874.28979,5686.93799,10033,103.15041886633416,-7.954051405809725,4,0,1354,4,0,1376]
[1549538734858159550,3099077461100315776,1742.271,1001.01794,2931.30518,1491.69189,1222.21631,3184.39478,10133,103.15606687080344,-7.956393024269454,4,0,1354,4,0,1376]
[1549538738295551503,3099077461099910528,2261.49976,1636.82104,3507.05737,1192.76648,1083.6532,1286.04761,10033,103.15655848000848,-7.950315973160315,4,0,1354,4,0,1376]
[1549538738929281562,3099077465399561856,1312.15942,1075.72131,1644.6001,1219.81042,1119.43567,1342.74023,10033,103.15605422450513,-7.948941206188771,4,0,1354,4,0,1376]
[1549538739039322160,3099077461100595072,7133.26221,3590.35864,11841.5566,4122.2334,2062.71997,11094.6631,10133,103.15508717653586,-7.9487928424231935,4,0,1354,4,0,1376]
[1549538784228085968,3099077568479729536,2580.95776,1537.58521,4405.84082,4713.64795,3947.42114,5851.60742,10033,103.16424466144954,-7.945394330163887,4,0,1354,4,0,1376]
[1549538785705327492,3099077568478775552,2524.99243,2296.12549,2804.67725,2398.40552,2200.74072,2598.5874,10033,103.16346327540768,-7.9447790332437105,4,0,1354,4,0,1376]
[1549538786899639064,3099077564179128448,1224.8064,788.485352,2339.38159,2003.35803,1750.10071,2258.81616,10033,103.16825973106867,-7.944347147253915,4,0,1354,4,0,1376]
[1549538787336602109,3099077564179128832,4018.16724,2488.91895,5929.26953,2019.35706,1734.96252,2474.1543,10033,103.16635391674848,-7.9441006461965875,4,0,1354,4,0,1376]
[1549538789496013807,3099077564179130752,4524.82031,2878.67944,6423.20264,2542.04712,1841.64001,6841.63379,10133,103.16392749484946,-7.941580233574841,4,0,1354,4,0,1376]
[1549538790653930639,3099077568474452480,6943.94287,3030.10205,11650.5498,3306.33984,2952.01929,3705.02173,10033,103.1666897872656,-7.938594989430882,4,0,1354,4,0,1376]
[1549538801714740011,3099077602838512640,1321.44348,1284.90125,1375.64893,1305.58203,1257.18127,1352.53857,10033,103.17153134996218,-7.938508137153685,4,0,1354,4,0,1376]
[1549538804168248488,3099077598539273472,5283.59473,2856.54248,7752.23535,2490.76538,2144.85571,2891.58838,10033,103.17734842096527,-7.936162909882757,4,0,1354,4,0,1376]
[1549538805743884270,3099077602838512000,6357.979,5163.28564,8004.69775,4910.41699,4003.32715,8482.07227,10033,103.17501831584212,-7.935311645223936,4,0,1354,4,0,1376]
[1549538806839178693,3099077602838511360,5504.45508,4058.79688,7432.31836,8407.29492,7057.76025,10564.0244,10033,103.17840526587388,-7.932458154014628,4,0,1354,4,0,1376]
[1549538807486850194,3099077602838511488,2062.21655,1975.51819,2145.91235,2063.40894,1988.86694,2149.64575,10033,103.17628432273094,-7.93078166591638,4,0,1354,4,0,1376]
[1549541738818255694,3099083478354728448,1352.37341,1221.96582,1546.70715,1268.97266,1170.20276,1391.25305,10033,103.18389202348264,-7.928466825170664,4,0,1354,4,0,1376]
[1549541739549054734,3099083478353772032,1376.74622,1324.77844,1445.8114,1389.78662,1319.74316,1460.86145,10033,103.18277557720016,-7.928554784161362,4,0,1354,4,0,1376]
[1549541741661868112,3099083478353770880,1193.75586,1137.96643,1254.36792,1253.44702,1167.88086,1332.78296,10033,103.19131412722255,-7.926572820256576,4,0,1354,4,0,1376]
[1549541743038900057,3099083478353770752,2961.07202,2724.56006,3264.41333,2841.85547,2646.72705,3097.19385,10033,103.1909519907976,-7.923855515345055,4,0,1354,4,0,1376]
[1549541745449120752,3099083478349438336,4397.70703,2245.69482,7415.77246,2965.75146,2690.01611,3382.16992,10033,103.18932301366505,-7.920579291223144,4,0,1354,4,0,1376]
[1549541754606394348,3099083508413880832,3407.30371,2062.55786,5566.33398,1706.97009,1474.97388,1921.48938,10033,103.19664242786682,-7.921078093826722,4,0,1354,4,0,1376]
[1549541755519849838,3099083508414275968,4549.69385,2878.22412,6613.96729,3299.51733,2312.50366,5427.05908,10033,103.1971538678121,-7.919801686945452,4,0,1354,4,0,1376]
[1549541760175165765,3099083508413884288,4616.80176,2963.96045,7074.07275,2328.19092,1911.4137,3499.0874,10033,103.20154001718434,-7.914591148569886,4,0,1354,4,0,1376]
[1549541760699981304,3099083508413883008,1902.06421,1354.55774,3011.14893,1697.85693,1510.83826,1924.98315,10033,103.19729033076555,-7.916093347663137,4,0,1354,4,0,1376]
[1549541762610655802,3099083512713506432,2176.43945,1370.36108,3832.56958,2152.09448,1939.29712,2403.79907,10033,103.20104800041004,-7.911193791701029,4,0,1354,4,0,1376]
[1549541807601972487,3099083611493103232,1137.42981,966.233215,1359.91589,955.259583,869.309082,1049.63123,10033,103.20639667328808,-7.909114047451725,4,0,1354,4,0,1376]
[1549541808143022072,3099083615793681280,5057.87207,2967.59497,8236.68359,1904.15857,1695.26892,2152.91064,10033,103.20243610125053,-7.910150291870583,4,0,1354,4,0,1376]
[1549541808557753622,3099083615792721152,6400.8584,5497.87061,7383.91602,7044.96533,5584.55322,9050.37891,10033,103.20195514996712,-7.909454005873918,4,0,1354,4,0,1376]
[1549541809078788936,3099083615793681152,1104.34082,860.682373,1403.62561,2069.03125,1798.28235,2382.73511,10033,103.205926398086,-7.908576871597643,4,0,1354,4,0,1376]
[1549541811737579703,3099083611493105408,5504.89551,3424.21509,7702.50391,2186.19189,1969.4231,2459.06152,10033,103.21342471373686,-7.9051397700983745,4,0,1354,4,0,1376]
[1549541813207229301,3099083615792720000,3425.85889,2085.44702,6537.25439,2356.16382,2115.14526,2695.64111,10033,103.2084372847588,-7.903482539280039,4,0,1354,4,0,1376]
[1549541813705587847,3099083615788378112,5972.45605,2646.40161,8556.19727,4958.95557,4192.88379,5977.6333,21033,103.21120927346476,-7.902814193532437,4,0,1354,4,0,1376]
[1549541824449733042,3099083650152456448,6412.56055,4063.12524,9360.08984,828.072266,700.789978,958.973572,10033,103.21955207771693,-7.900173983035936,4,0,1354,4,0,1376]
[1549541828004365399,3099083650152455808,1822.17017,1183.12012,3188.00708,1425.9165,1284.60913,1583.16553,10033,103.2203438669508,-7.897318083413864,4,0,1354,4,0,1376]
[1549541828587689322,3099083650148107520,3841.39697,2219.71851,7113.39648,3019.04224,2708.34668,3465.20679,10033,103.22647560887356,-7.896291890549421,4,0,1354,4,0,1376]
[1549541828818955833,3099083645852851200,3970.4624,2257.17676,5573.00586,2373.3335,2104.09863,2662.69629,10033,103.2264164854818,-7.894763618442025,4,0,1354,4,0,1376]
[1549541829950240556,3099083650148110848,1169.61023,600.382507,2319.74927,4525.49609,3934.32617,5326.29932,10033,103.21752062801151,-7.8961763256611475,4,0,1354,4,0,1376]
[1549542012710934296,3099084023810357376,4732.64648,2790.44751,7374.56006,4298.3208,3593.43604,5104.46631,10033,103.22748290927068,-7.893128625456739,4,0,1354,4,0,1376]
[1549542013930993816,3099084028109717120,3165.8833,1634.04797,5732.25,1915.78894,1596.17969,2216.04517,20133,103.22954216937336,-7.889935421672505,4,0,1354,4,0,1376]
[1549542014794167713,3099084023810461440,4581.08887,2745.31055,7206.72314,4170.29443,3483.68921,5377.65527,10033,103.22366903802964,-7.89066984773864,4,0,1354,4,0,1376]
[1549542015831359380,3099084028105225728,3441.83911,1786.4978,5396.1333,2039.23376,1717.52441,2388.97021,20033,103.22499620675224,-7.888735643591913,4,0,1354,4,0,1376]
[1549542016093831516,3099084028105224192,5135.9209,3287.97192,7650.8335,5512.89453,4645.7168,7201.73438,20033,103.22728387786468,-7.887343721579594,4,0,1354,4,0,1376]
[1549542018354975757,3099084023809977984,3921.17993,2309.24854,7239.15088,3920.2981,3213.04224,5189.40381,10033,103.23025087025457,-7.888313371191413,4,0,1354,4,0,1376]
[1549542018928302005,3099084028105223040,4749.06494,2086.45972,7239.50537,3726.07886,3231.84399,4198.79736,20033,103.22858734289814,-7.886793081349859,4,0,1354,4,0,1376]
[1549542019513269955,3099084023809981440,4305.02051,2824.59082,6160.88281,2823.51855,2229.85205,4009.60693,10033,103.2338248426545,-7.885123287068241,4,0,1354,4,0,1376]
[1549542020415228580,3099084028105221504,2214.34326,732.812805,3396.66382,3301.63672,2858.52173,3720.53271,21033,103.232469465358,-7.882468806925555,4,0,1354,4,0,1376]
[1549542029635923407,3099084058170097920,4698.3999,2892.76245,8030.2998,1661.70691,1500.46228,1827.90308,10033,103.23713738703974,-7.884548408526069,4,0,1354,4,0,1376]
[1549542032302443021,3099084062469310976,2755.51025,2191.25122,3870.42163,2259.42676,1921.67017,2676.94849,10033,103.2356783159348,-7.879334493882695,4,0,1354,4,0,1376]
[1549542034701473684,3099084062469308928,2246.64111,1922.20557,2741.71973,1948.38757,1667.21692,2442.67822,10033,103.24627951495437,-7.877277899250709,4,0,1354,4,0,1376]
[1549542034712434697,3099084062464952832,3948.19409,2457.74097,5850.06592,null,null,null,99,103.2466604708258,-7.877189009155049,4,0,1354,4,0,1376]
[1549542037562703282,3099084062469308416,1392.78552,1307.27637,1480.29858,1334.57874,1269.34216,1420.02002,10033,103.24390113841444,-7.873235902339178,4,0,1354,4,0,1376]
[1549542080957796526,3099084165548523136,1438.34229,1328.547,1543.7887,1393.07605,1315.67249,1517.25916,10033,103.2515652138206,-7.875048185604721,4,0,1354,4,0,1376]
[1549542081384221455,3099084161248945792,5191.48828,2358.91187,7485.21436,1302.81372,1142.06946,1465.96082,10033,103.2485863303948,-7.873881426697949,4,0,1354,4,0,1376]
[1549542082862087716,3099084165544519680,2363.45288,1180.50244,3767.10498,10718.8379,9313.64062,12091.043,20033,103.24763261983942,-7.873402172767618,4,0,1354,4,0,1376]
[1549542083195215898,3099084161249543424,3787.97559,2739.14282,5628.72607,4046.10059,3102.79053,5286.79688,10033,103.2480151199699,-7.872106972291752,4,0,1354,4,0,1376]
[1549542083655810011,3099084161248948480,3846.55322,2739.59863,6109.12061,3955.60669,3229.03589,5194.4707,10033,103.24750292387532,-7.871140403649441,4,0,1354,4,0,1376]
[1549542098202212212,3099084199904257280,5558.7666,3481.74805,8572.1377,2181.09497,1893.50415,2488.27515,20033,103.2626043977752,-7.864622633766301,4,0,1354,4,0,1376]
[1549542098527428028,3099084199903891712,3861.94214,2095.58374,7077.41797,4570.19873,3970.31079,5505.07764,20033,103.25845488773642,-7.864819045292192,4,0,1354,4,0,1376]
[1549542100209619314,3099084195608694528,367.522491,330.419403,414.991516,352.703186,319.654816,392.419617,10033,103.25760853388766,-7.863123037061218,4,0,1354,4,0,1376]
[1549542100888557425,3099084199903888896,3780.80054,2253.20972,5455.00488,2130.84644,1918.71069,2432.14355,10033,103.25841471469386,-7.861032727689279,4,0,1354,4,0,1376]
[1549542101859472918,3099084199908258176,1623.72021,1436.36426,1886.77063,1651.64441,1365.77563,2140.04956,10033,103.26088073744488,-7.859655624518193,4,0,1354,4,0,1376]
[1549542106078717818,3099084195608703104,4149.96826,2695.14233,6397.91553,2512.52441,2123.03979,3254.1438,10033,103.26528085739932,-7.855084618523877,4,0,1354,4,0,1376]
[1549542838467215057,3099085677377979904,4179.32031,2124.63867,6993.73535,3176.24316,2779.41406,3788.39673,10033,103.27432655575164,-7.852568968153309,4,0,1354,4,0,1376]
[1549542841275235811,3099085677372626432,5279.7124,2825.5083,8351.71777,7047.81689,5665.4165,9014.3252,10033,103.27754719702072,-7.850877345900582,4,0,1354,4,0,1376]
[1549542843910311221,3099085673077461888,5369.82275,3520.00952,7275.11084,3241.95557,2485.3208,4697.25049,10033,103.27481192445887,-7.847200868325196,4,0,1354,4,0,1376]
[1549542854016717188,3099085711736742144,1861.91858,1796.52039,1923.67993,1848.49255,1807.71875,1921.8999,10033,103.2840969332058,-7.846695330982477,4,0,1354,4,0,1376]
[1549542855043317512,3099085711736740864,3817.68481,2781.43921,5772.88916,4053.12158,3403.15576,6694.28125,10033,103.28528144533624,-7.844323029579534,4,0,1354,4,0,1376]
[1549542860918365071,3099085707437210496,3253.82178,2040.43103,4881.10938,3709.59644,3163.82544,5182.42041,10033,103.28431805774656,-7.838703005972113,4,0,1354,4,0,1376]
[1549542862062962082,3099085707437212416,1092.71777,676.253784,2021.63806,3330.53882,2833.53296,3908.27734,10033,103.28817062601,-7.836364692616257,4,0,1354,4,0,1376]
[1549542905623810889,3099085814815953792,761.956055,734.190063,788.909729,757.947266,731.950928,785.221191,10033,103.29578046759389,-7.836646334518499,4,0,1354,4,0,1376]
[1549542908583881075,3099085814812162688,3531.02368,2033.95081,6046.84912,9094.48926,7962.94922,11234.3555,20033,103.29403033690446,-7.8332801107210654,4,0,1354,4,0,1376]
[1549542910108610127,3099085810516768128,4164.69385,2296.43628,6948.92236,1511.66968,1256.46655,1735.27869,10033,103.29790347686448,-7.832735700783569,4,0,1354,4,0,1376]
[1549542924180823412,3099085849175689216,4596.3335,3144.47656,6750.21387,3238.2749,2478.77148,4238.92773,10033,103.30516973983288,-7.8256019671224415,4,0,1354,4,0,1376]
[1549542925941875629,3099085844876508672,4550.85498,2777.79883,7024.00928,3145.69263,2775.83398,3849.78931,10033,103.3058103929523,-7.823371776858576,4,0,1354,4,0,1376]
[1549542927399870154,3099085844876185856,1318.68665,1155.55676,1515.18982,1241.50879,1118.61133,1375.6178,10033,103.3091785479038,-7.822292588905697,4,0,1354,4,0,1376]
[1549542929981987170,3099085844876188288,6697.48584,4231.29053,11016.7676,5009.58203,2547.04199,8449.92578,10033,103.31025194320706,-7.819684661194123,4,0,1354,4,0,1376]
[1549543112152100721,3099086222833312384,4157.80762,2634.57983,5884.18311,1994.73096,1780.48804,2375.9834,10033,103.31329003026524,-7.817493164369954,4,0,1354,4,0,1376]
[1549543114251424828,3099086227132809728,2317.23853,2116.38281,2691.93652,2163.60645,1953.39795,2371.56079,10033,103.31101750926528,-7.81577918835777,4,0,1354,4,0,1376]
[1549543116179794652,3099086222833318272,3714.93774,2606.85059,5374.59912,1905.03418,1654.12329,2129.80176,10033,103.32229783098622,-7.813212577706225,4,0,1354,4,0,1376]
[1549543128793749204,3099086261492544768,2050.76978,1863.1698,2211.55518,1904.64978,1787.10181,2145.1626,10033,103.3256722252984,-7.809342759262646,4,0,1354,4,0,1376]
[1549543129702620267,3099086261492543616,5743.14258,4284.85254,7885.01465,8372.4707,5891.12744,11280.2744,10033,103.3288998667342,-7.808193021657471,4,0,1354,4,0,1376]
[1549543135327510188,3099086261488108288,2262.06641,1156.37085,3923.51099,4599.77881,4023.92529,5518.36719,20033,103.33119342534091,-7.802106724860419,4,0,1354,4,0,1376]
[1549543136906274230,3099086261493521536,1249.96802,850.743469,1952.04126,1399.92432,1232.28552,1597.89417,10033,103.33073781935272,-7.798266583404577,4,0,1354,4,0,1376]
[1549543184431985040,3099086364571753600,762.966248,745.540283,783.430176,772.385071,751.717468,791.222046,10033,103.3428750160223,-7.796656179243692,4,0,1354,4,0,1376]
[1549543185030529164,3099086364571753344,267.667725,264.264374,270.708649,265.624176,259.3703,271.239563,10133,103.34161809977728,-7.794579893735364,4,0,1354,4,0,1376]
[1549543185346620871,3099086364567308160,4200.84473,2419.60205,7708.41211,3075.18652,2782.80591,3481.65845,10033,103.3430955363578,-7.793227054776499,4,0,1354,4,0,1376]
[1549543186307912650,3099086360272297472,4860.04492,2989.53979,8766.00977,2177.6875,1922.86316,2452.26611,10033,103.345614980296,-7.792090753307065,4,0,1354,4,0,1376]
[1549543187357029760,3099086364571753088,796.930054,757.829407,835.560181,785.626221,746.063782,828.618713,10033,103.33820504041825,-7.791603265573261,4,0,1354,4,0,1376]
[1549543198452151406,3099086394632335104,4290.23096,2338.47974,6517.25244,2862.16382,2586.32129,3276.20264,10033,103.3512240155357,-7.788712931472127,4,0,1354,4,0,1376]
[1549543199913023159,3099086398931488512,5436.68115,2869.72998,8276.46582,2821.84961,2374.09448,3596.75781,10033,103.34599167407036,-7.787263895515583,4,0,1354,4,0,1376]
[1549543200943947781,3099086398927034624,2998.34351,2131.17676,4299.10107,2562.78345,1965.16504,3462.34058,10033,103.34913994848483,-7.785397986606831,4,0,1354,4,0,1376]
[1549543201195787982,3099086398931487360,722.642578,711.426025,736.171631,718.363342,705.219299,730.0849,10033,103.34784277736492,-7.7847774350617,4,0,1354,4,0,1376]
[1549543203620495649,3099086394632050560,3536.98877,2166.15601,5600.81641,3007.56543,2568.28516,3664.04736,10033,103.35717128462488,-7.781081329283894,4,0,1354,4,0,1376]
[1549543203642881501,3099086398927714688,3699.92773,1820.43164,6079.62158,6403.71826,5389.99658,7793.11133,20033,103.35648267494476,-7.781652028756874,4,0,1354,4,0,1376]
[1549543203999402510,3099086394632049152,5662.90527,4069.07666,8038.01953,4876.68359,3614.51343,6350.26611,10033,103.35064828946751,-7.783418259999594,4,0,1354,4,0,1376]
[1549543205172384357,3099086398927880960,3337.18091,2032.93213,5166.18311,8667.67969,7169.71143,11156.9209,20033,103.35597863655822,-7.780639379151563,4,0,1354,4,0,1376]
[1549543205807344573,3099086398927027328,4436.67041,2704.43115,7458.49268,4901.77539,4089.65918,6451.65039,10033,103.35307386014516,-7.779279792729257,4,0,1354,4,0,1376]
[1549590119154943698,3099180235373361792,4909.85547,2553.02783,8556.19727,5853.32275,4798.0752,7293.90723,20033,103.3611682874226,-7.775310185064741,4,0,1354,4,0,1376]
[1549590119620371643,3099180235373362688,5514.54053,2694.0752,7975.21338,3879.94629,3448.49048,4356.90332,20033,103.3594894871908,-7.774736895278925,4,0,1354,4,0,1376]
[1549590122922906707,3099180231077131008,8736.15137,4748.94873,14623.9619,2455.56714,2224.28857,2726.72266,11033,103.36163708905907,-7.772503879057366,4,0,1354,4,0,1376]
[1549590123628240192,3099180231077627648,2840.1001,1874.50317,4899.91895,1351.75928,1062.88989,1593.23889,10033,103.36340572410056,-7.771590901818782,4,0,1354,4,0,1376]
[1549590135116876826,3099180269733094272,2178.77686,1280.57886,3667.48633,4465.6543,3925.29419,5523.60449,10033,103.36775431292648,-7.769023153022187,4,0,1354,4,0,1376]
[1549590135545506467,3099180269737387264,5072.38379,3760.46558,7229.06152,4881.3667,3615.06665,9605.81641,10033,103.36527624150568,-7.7689089339082225,4,0,1354,4,0,1376]
[1549590136017650645,3099180269737386240,1002.39386,971.737549,1039.46741,1013.04004,978.646729,1041.42163,10033,103.3710056483922,-7.767673172958624,4,0,1354,4,0,1376]
[1549590185108066107,3099180372812296832,9242.28125,2757.42871,12909.1807,6424.84424,5440.74072,10130.5088,21033,103.38101491339364,-7.760858690577068,4,0,1354,4,0,1376]
[1549590185450177629,3099180372812293632,4107.07031,1451.98547,7539.31006,3885.81592,3386.91919,4327.36377,20033,103.3847739190876,-7.760201246640265,4,0,1354,4,0,1376]
[1549590191264355246,3099180372812567296,3889.17773,2200.61401,6133.83154,5660.99561,4922.98389,6795.02832,20033,103.38291832076064,-7.754948480327047,4,0,1354,4,0,1376]
[1549590208690517560,3099180407172011520,2968.61279,1844.52332,4599.14209,3267.15405,2872.57983,3653.02515,10033,103.39512466774372,-7.744741370363408,4,0,1354,4,0,1376]
[1549590390503373902,3099180785133450624,5198.71436,3272.20117,8123.36865,2304.68091,1984.79919,5024.4126,10033,103.40452252819742,-7.743894509645513,4,0,1354,4,0,1376]
[1549590393884250441,3099180785133449472,941.822998,903.184448,989.085571,955.190918,918.025635,990.072327,10033,103.40311303354324,-7.738480188664552,4,0,1354,4,0,1376]
[1549590396603990658,3099180785129116672,4077.39185,2420.63989,6140.1626,null,null,null,10099,103.41155798324958,-7.735213133028656,4,0,1354,4,0,1376]
[1549590396610204682,3099180785133447552,4768.34814,2857.83569,7787.13428,1926.18201,1717.28284,2255.98145,10033,103.41206138495492,-7.735097542670528,4,0,1354,4,0,1376]
[1549590409393352737,3099180819488849920,3517.07251,1538.94043,5497.46729,3886.97412,3347.80127,4791.48682,10033,103.41497155772451,-7.730702033965851,4,0,1354,4,0,1376]
[1549590409419148151,3099180815191172864,4398.83057,3106.23657,5812.13281,3309.4397,2488.96997,4581.38672,10033,103.41572103318512,-7.730558453295408,4,0,1354,4,0,1376]
[1549590409782121858,3099180819493185536,1305.51025,1240.77637,1374.45679,1308.97314,1258.53418,1379.81067,10033,103.41125751265592,-7.732715554211653,4,0,1354,4,0,1376]
[1549590409892528941,3099180819488854016,445.963562,407.819641,521.301086,474.878174,421.148346,557.077026,10033,103.41087314289834,-7.732160667886412,4,0,1354,4,0,1376]
[1549590410889023216,3099180819488849664,3708.50781,2236.06958,5601.63184,null,null,null,20099,103.41513144033256,-7.730088282357442,4,0,1354,4,0,1376]
[1549590411248100711,3099180815192686464,3760.59326,2315.99609,5891.45361,1019.86279,858.85083,1177.73071,10033,103.41530353373729,-7.728505870570059,4,0,1354,4,0,1376]
[1549590412464324936,3099180819488848128,3534.88647,1889.90759,5009.85498,9248.1084,7742.51074,11136.4365,20033,103.41822450756732,-7.729266800983359,4,0,1354,4,0,1376]
[1549590412919165825,3099180819489122816,5451.72021,3148.69922,8096.18701,2549.53296,2236.13696,2820.39136,20033,103.42029812731082,-7.726825681866405,4,0,1354,4,0,1376]
[1549590415608063947,3099180815198059136,3967.81885,2099.94946,5725.06885,4015.7915,3473.18408,5070.96973,10033,103.421213154912,-7.723293544853208,4,0,1354,4,0,1376]
[1549590416069391637,3099180815191176320,1400.4342,1198.17725,1747.98523,1166.44409,1079.27808,1292.34448,10033,103.41932161062913,-7.722859025832726,4,0,1354,4,0,1376]
[1549590462828625441,3099180922568052096,199.903564,136.161407,278.887146,3242.75171,2805.11011,3599.33936,20033,103.42661106987092,-7.718941801876141,4,0,1354,4,0,1376]
[1549590465431144787,3099180922572393216,2799.8374,2461.22607,3307.07959,2677.55347,2368.35913,3041.10107,10033,103.43443362690292,-7.71535935883957,4,0,1354,4,0,1376]
[1549590477410450970,3099180956927776512,2163.64136,1040.45007,3448.63428,2531.54077,2223.22437,2903.07129,10033,103.43944308511084,-7.713942251678773,4,0,1354,4,0,1376]
[1549590478469488015,3099180956927782912,3900.66675,2103.72241,8604.33887,2447.59351,2211.89331,2719.39136,10033,103.4333778629286,-7.714313979947396,4,0,1354,4,0,1376]
[1549590480443665259,3099180956932129536,1430.45227,1382.09912,1500.54028,1439.53552,1387.99316,1487.32373,10033,103.43648602267815,-7.708718233280347,4,0,1354,4,0,1376]
[1549590482278753074,3099180956932128128,1666.15234,1515.02307,1879.40283,1568.42798,1432.38391,1774.23059,10033,103.44299015752554,-7.707765280147747,4,0,1354,4,0,1376]
[1549590482659853060,3099180956932127488,1190.92395,1056.34192,1313.29724,1286.74854,1167.36084,1431.21631,10033,103.443714574742,-7.706345926210101,4,0,1354,4,0,1376]
[1549590482711694182,3099180956927767168,4862.78809,3518.11621,6489.729,3721.63721,3033.948,4724.86328,10033,103.4450854033342,-7.705644289729479,4,0,1354,4,0,1376]
[1549590482747861856,3099180956932127104,1063.21521,1025.49915,1109.69202,1071.19812,1034.50452,1109.41492,10033,103.44433971052068,-7.705465267934675,4,0,1354,4,0,1376]
[1549590482895463754,3099180956927772800,4234.24805,2358.38843,6365.80371,6393.48926,5240.40967,8743.63672,20033,103.43852076549966,-7.708912720844668,4,0,1354,4,0,1376]
[1549591216860382273,3099182434400875264,1222.18591,1130.72632,1362.73743,1221.09058,1121.68347,1353.49438,10033,103.44869592742428,-7.702632719269316,4,0,1354,4,0,1376]
[1549591217366333662,3099182434396516480,5215.88232,2492.25977,10404.8604,3672.28125,3154.49902,4490.63281,10033,103.44341153941248,-7.703982484947522,4,0,1354,4,0,1376]
[1549591217413296272,3099182434400876416,462.196136,450.983826,476.310303,463.397339,449.987488,476.719696,10033,103.44452407338495,-7.703374531085732,4,0,1354,4,0,1376]
[1549591218827695873,3099182430098892416,3258.62573,2066.75293,5022.2666,4474.67773,3571.79761,5919.58887,10033,103.44635109972658,-7.701036542742432,4,0,1354,4,0,1376]
[1549591222802834301,3099182434396504064,2774.34888,1650.11963,4330.04736,6239.36426,5167.16846,8259.78223,10033,103.45238936731904,-7.696313902650472,4,0,1354,4,0,1376]
[1549591223174733588,3099182430098897280,3627.43335,2286.01855,5857.46533,null,null,null,10099,103.45219603541813,-7.695970359795796,4,0,1354,4,0,1376]
[1549591232286605880,3099182464458634240,2586.7312,1469.76318,4447.52002,1275.74182,1148.19458,1425.72742,10033,103.45807877592672,-7.697257789148982,4,0,1354,4,0,1376]
[1549591232869130617,3099182464458635904,6945.72559,1719.0415,10039.3506,1783.88489,1550.18774,1992.4386,11033,103.4572078359182,-7.695736172210512,4,0,1354,4,0,1376]
[1549591233323819491,3099182464458636288,2835.5144,1818.30078,4349.49023,4204.74219,3226.2522,6013.79102,10033,103.46160567309836,-7.69509275400834,4,0,1354,4,0,1376]
[1549591236283940764,3099182468760608640,5430.20361,4222.40137,7595.34619,4198.06787,3425.83252,5328.77539,10033,103.4585949419283,-7.690313355852023,4,0,1354,4,0,1376]
[1549591236690568369,3099182464458638592,4016.83984,2263.75439,6402.61182,6245.14795,5215.85449,7487.7002,10033,103.46339849898128,-7.691847995208927,4,0,1354,4,0,1376]
[1549591237589956784,3099182464458641792,6214.80859,4321.34668,9201.48535,4526.396,3246.36255,6991.49902,10033,103.46362372368424,-7.6888752770405855,4,0,1354,4,0,1376]
[1549591237616914834,3099182468761645568,740.758972,607.285217,964.30835,623.997681,564.663269,701.104919,10033,103.46686283664462,-7.690434243437761,4,0,1354,4,0,1376]
[1549591283990881931,3099182567537858688,5372.61279,3282.32959,7557.04004,3608.22949,2804.18213,5523.74365,10033,103.469866350182,-7.686875658857905,4,0,1354,4,0,1376]
[1549591287940836095,3099182567537863168,3480.80371,1958.53406,5873.48682,2004.46082,1813.21558,2242.02539,10033,103.46854229920312,-7.680634746207798,4,0,1354,4,0,1376]
[1549591288638675476,3099182571839820032,2078.74487,2029.25891,2140.21411,2069.31885,2008.79529,2120.17456,10033,103.47325271630407,-7.682143543763159,4,0,1354,4,0,1376]
[1549591288963506564,3099182571835436928,2515.42456,1122.68701,4317.19092,2016.71777,1693.47131,2308.14258,10033,103.47563882860516,-7.680298466034976,4,0,1354,4,0,1376]
[1549591289026691129,3099182567537864064,3700.66626,2498.7356,5257.604,3620.12695,2913.31714,5139.87402,10033,103.47453824005213,-7.680294905015815,4,0,1354,4,0,1376]
[1549591292197927798,3099182567537867008,1526.5238,1274.6499,1811.29163,1594.1012,1394.17676,1879.59192,10033,103.47522307297726,-7.675538880657017,4,0,1354,4,0,1376]
[1549591301792523732,3099182601897606912,3500.69263,2352.61499,4779.82129,3464.76147,2745.5769,5182.9209,10033,103.47996625615816,-7.676298010555079,4,0,1354,4,0,1376]
[1549591302697338689,3099182606199554688,5403.06934,4577.93604,6503.09131,5831.4126,5008.36963,6819.16113,10033,103.4810970255282,-7.674804499754835,4,0,1354,4,0,1376]
[1549591303017540932,3099182606195557120,3951.46777,2344.79224,6096.15967,5776.07861,4698.70215,7476.0752,20033,103.4824315149408,-7.673025191048288,4,0,1354,4,0,1376]
[1549591303864671413,3099182606195169024,5276.91504,2817.67285,8072.69678,7009.69922,5937.17188,8640.53516,10033,103.4763779354284,-7.673769984186598,4,0,1354,4,0,1376]
[1549591307656544364,3099182601899583744,3791.93115,2307.87012,6564.89893,3287.06299,2942.89502,3619.46826,20033,103.4829071214778,-7.669929143039917,4,0,1354,4,0,1376]
[1549591308394616445,3099182601899804160,900.527344,754.666504,1094.16785,1064.4917,929.920044,1195.46118,10033,103.48224908109891,-7.668174773109521,4,0,1354,4,0,1376]
[1549591309146010062,3099182606199552256,889.168701,815.447388,970.64032,923.387512,854.620361,991.209961,10033,103.48338013121948,-7.667694630736426,4,0,1354,4,0,1376]
[1549591309388725596,3099182601897614848,3377.51074,2144.84253,6558.08691,2752.17407,2396.21924,3503.80176,10033,103.48637456038608,-7.666100682692412,4,0,1354,4,0,1376]
[1549591490517430069,3099182984156790528,5591.78613,4533.97852,7042.51904,6260.23828,4744.57715,7457.27393,10033,103.4899934435985,-7.667832037108815,4,0,1354,4,0,1376]
[1549591494366448845,3099182984156670464,4501.81689,3911.1709,5358.92139,4166.56201,3731.90161,4766.33057,10033,103.4957814694807,-7.664153470819781,4,0,1354,4,0,1376]
[1549591497388113577,3099182979854744064,4490.95264,2576.47778,8776.98828,4055.77319,3363.00757,5299.07617,10033,103.49390143510766,-7.65884153809038,4,0,1354,4,0,1376]
[1549591498076195080,3099182979854744960,1155.75134,994.810852,1355.51892,1256.36304,1126.61865,1390.30017,10033,103.4963592971527,-7.657944195325762,4,0,1354,4,0,1376]
[1549591498373270095,3099182984156794112,3400.15576,1819.54785,5363.34814,3129.68921,2750.13818,3587.85156,20033,103.49723719146782,-7.656675359037951,4,0,1354,4,0,1376]
[1549591507175944379,3099183018516405760,3866.25977,2200.39233,6198.32129,2880.10938,2403.70703,3779.63623,10033,103.502797206858,-7.659591161785895,4,0,1354,4,0,1376]
[1549591509808131447,3099183018516528768,6181.96777,4328.68018,8717.62793,4171.2876,3117.21631,5609.80078,10033,103.49850339386744,-7.656429077640014,4,0,1354,4,0,1376]
[1549591513122037131,3099183018517456384,2884.87988,1510.90991,4263.48291,3032.93774,2703.18628,3573.03198,10033,103.50931632624837,-7.650962286438492,4,0,1354,4,0,1376]
[1549591561155038861,3099183117293712512,3863.47607,2138.47925,6383.22559,2403.39478,1982.12378,3147.53442,10033,103.51277397145644,-7.6462530251201475,4,0,1354,4,0,1376]
[1549591563472794320,3099183121595609344,967.507324,954.23407,982.418884,965.272156,952.767822,979.396667,10033,103.51987732947906,-7.642921697550145,4,0,1354,4,0,1376]
[1549591564591962532,3099183121591177984,3878.33203,2158.8916,6381.5874,1630.28271,1353.22864,3878.83154,10033,103.5198600950358,-7.642115802811919,4,0,1354,4,0,1376]
[1549591578278230616,3099183155955345664,1684.48425,1588.46619,1788.16846,1660.03418,1589.8717,1748.63293,10033,103.52251444433448,-7.637498615864295,4,0,1354,4,0,1376]
[1549591579331069257,3099183155955342976,1469.17883,1310.78003,1713.88928,1436.21021,1300.1145,1601.69629,10033,103.52559069927942,-7.635155763449426,4,0,1354,4,0,1376]
[1549591579826665481,3099183155950905984,2917.51367,1441.72571,5014.61816,5985.57764,5185.35645,7589.1792,10033,103.52230035630798,-7.634027368801551,4,0,1354,4,0,1376]
[1549591580016548950,3099183155955342592,1619.36963,412.544037,4096.68994,5082.41895,4424.16943,5936.45215,21033,103.5238866459136,-7.6332110052304385,4,0,1354,4,0,1376]
[1549591582145195024,3099183155955340544,4623.1416,3050.84546,6822.88232,4609.82617,3326.01562,6584.93311,10033,103.53154632873004,-7.631217942521733,4,0,1354,4,0,1376]
[1549594513954015770,3099189027170879232,4890.76514,3171.45288,7438.36865,3472.20557,2811.95459,5120.6333,10033,103.53694403059583,-7.629891168806627,4,0,1354,4,0,1376]
[1549594514665289289,3099189031466151936,1104.79053,637.801147,1939.53357,3737.86157,3292.98486,4270.2085,10033,103.5377652571994,-7.629587676703678,4,0,1354,4,0,1376]
[1549594515467280814,3099189027168736256,6634.67432,4807.71875,8710.1748,4143.54346,2960.10229,5040.15381,10033,103.53813376009356,-7.627195973469751,4,0,1354,4,0,1376]
[1549594515996069952,3099189031470600192,4778.66553,3121.32202,7111.01807,3293.03369,2517.06372,5961.48291,10033,103.5325229858735,-7.627583689725416,4,0,1354,4,0,1376]
[1549594517971784534,3099189031470597760,3124.323,2414.76123,4445.69775,2691.52173,2267.37109,3168.82324,10033,103.54157858317951,-7.626257823060944,4,0,1354,4,0,1376]
[1549594518304632434,3099189027170879360,3257.01392,1931.36377,6902.21777,2142.80444,1848.93518,2723.49194,10033,103.54183420678926,-7.62506899413605,4,0,1354,4,0,1376]
[1549594518402068406,3099189031466147072,2254.29785,1125.35889,4303.59229,6387.09912,5246.5835,8166.13574,10033,103.54202747371522,-7.624222370921417,4,0,1354,4,0,1376]
[1549594531882089926,3099189065825875712,2530.26025,1276.49304,4902.86475,4454.66211,3786.53467,5594.90576,10033,103.54833265934198,-7.61974425624528,4,0,1354,4,0,1376]
[1549594532225738290,3099189061528488704,745.491638,531.711853,1096.57043,1270.77625,1019.07886,1512.22131,10033,103.55094500129182,-7.617822457431117,4,0,1354,4,0,1376]
[1549594534917497757,3099189065830330368,1215.70825,1191.07947,1235.69165,1217.08618,1193.62976,1244.94495,10033,103.54660899366212,-7.614221317500034,4,0,1354,4,0,1376]
[1549594535147165176,3051150646897430400,272.381805,246.619751,310.812073,300.013306,271.696869,330.43692,10033,103.55300755745796,-7.616856487916769,4,0,1354,4,0,1376]
[1549594536099103511,3099189065825864832,4160.43213,2444.97241,6198.7832,4238.93945,3818.48755,4700.5708,20033,103.55135728283314,-7.614097900757765,4,0,1354,4,0,1376]
[1549594537944791782,3099189065825868032,4207.48389,1872.4165,7701.99854,8443.38867,7106.58936,10299.7861,20033,103.54765106753324,-7.613176926839064,4,0,1354,4,0,1376]
[1549594583183877397,3099189164609143936,3132.38818,1907.66113,4735.48047,1397.29321,1211.23523,1583.67712,10033,103.55761103175664,-7.610150632973874,4,0,1354,4,0,1376]
[1549594585147554279,3099189164607718528,3509.42798,2203.01855,5523.66162,4458.53906,3548.96118,6479.3252,10033,103.55258910321928,-7.608619590262043,4,0,1354,4,0,1376]
[1549594585523292046,3099189164607721600,4063.56665,2825.55322,5692.94629,3488.69092,2542.30078,4919.38525,10033,103.55438419669814,-7.606340696168659,4,0,1354,4,0,1376]
[1549594590475939238,3099189168909535488,3748.21436,1872.37537,7125.67334,4727.34229,4004.13892,5938.37744,10033,103.56185536342556,-7.60136423088216,4,0,1354,4,0,1376]
[1549594602083885316,3099189203270355968,4337.55859,2795.02686,7955.52881,3520.78491,3047.87891,4269.83838,10033,103.5661050703906,-7.599109597468941,4,0,1354,4,0,1376]
[1549594607535272489,3099189198967479680,4553.20947,2456.10376,11925.4453,5113.44287,4242.85352,6823.94727,10033,103.57223332780936,-7.593325768283118,4,0,1354,4,0,1376]
[1549594788887797681,3099189576924604288,3780.15015,2610.03784,6706.52197,1513.6167,1312.39294,1683.38196,10033,103.58035089902776,-7.592111082111886,4,0,1354,4,0,1376]
[1549594790020064338,3099189581221889152,3910.73682,2280.38501,5548.09766,3378.63379,2961.14014,3844.48267,20033,103.58324111926756,-7.589341374705861,4,0,1354,4,0,1376]
[1549594790134799833,3099189581221890816,621.028931,436.271698,933.226379,804.680847,675.223999,960.97699,10033,103.5805246758088,-7.589998739804689,4,0,1354,4,0,1376]
[1549594791306253005,3099189576924607872,3409.06885,2442.604,5064.16846,3598.2749,1955.83191,5458.46338,10133,103.57449224647578,-7.589801363130292,4,0,1354,4,0,1376]
[1549594792411960714,3099189581227476480,4867.7876,2386.48975,8628.10547,5386.65234,4752.37158,6602.89893,10033,103.57684623160353,-7.587273250251446,4,0,1354,4,0,1376]
[1549594793027871757,3099189581221887360,1610.55481,1428.32239,1868.36755,1505.80701,1370.66687,1665.92712,10033,103.58591182875368,-7.5884324117255,4,0,1354,4,0,1376]
[1549594793389398178,3099189581221887104,4607.90137,2862.71387,7395.07275,2669.02051,2145.27783,4076.23535,10033,103.58431738260369,-7.587393676449658,4,0,1354,4,0,1376]
[1549594793564178086,3099189581226384384,1283.38171,1097.29175,1712.81482,1374.11267,1181.75769,1661.44202,10033,103.5845951871249,-7.5873051197279615,4,0,1354,4,0,1376]
[1549594796152340050,3099189581226382976,1747.64807,1597.90601,1933.19836,1716.00122,1597.24512,1901.30847,10033,103.58377891785084,-7.583876058007237,4,0,1354,4,0,1376]
[1549594808607582091,3099189615581616384,3787.05688,2059.12793,7992.125,3441.52734,2945.99341,4040.94507,10033,103.58738067615371,-7.579986463813631,4,0,1354,4,0,1376]
[1549594811173378973,3099189615586114944,2561.36548,1387.06213,4770.60938,856.17865,726.079041,1007.55261,10033,103.59802973067612,-7.576788990725224,4,0,1354,4,0,1376]
[1549594813269599727,3099189611284372480,5734.80518,3699.1687,8028.39258,6578.41357,2546.56274,10246.8516,10133,103.59570819804512,-7.574455973911638,4,0,1354,4,0,1376]
[1549594860364459047,3099189714363597696,1735.49756,1204.15723,2778.97314,1791.06104,1602.79041,2015.58569,10033,103.59863324326872,-7.56913681911583,4,0,1354,4,0,1376]
[1549594862860071837,3099189718660800512,3307.02734,1626.68091,7567.37793,4925.4126,4096.77344,6278.97656,10033,103.61013982759646,-7.56692905499719,4,0,1354,4,0,1376]
[1549594865346027333,3099189718665323136,3837.14307,2503.33228,5824.7373,1984.573,1691.44592,2396.23535,10033,103.60532914688066,-7.563888578998529,4,0,1354,4,0,1376]
[1549594875239764065,3099189753020532352,3186.02954,1922.14587,5064.71875,2911.11743,2546.17773,3307.96191,20133,103.6128066449768,-7.563022565073266,4,0,1354,4,0,1376]
[1549594878329699338,3099189748723356544,3681.09814,2205.61963,5724.18604,4159.45068,3527.35107,5119.27979,10033,103.61055825268748,-7.558925953137895,4,0,1354,4,0,1376]
[1549594879591946188,3099189753025053312,5557.09912,3503.77612,7944.18164,2321.37036,1939.88159,3738.99951,10033,103.61836642633864,-7.557597289347956,4,0,1354,4,0,1376]
[1549594879736288901,3099189753025053056,3981.00757,2220.75586,5375.46533,4595.65723,3829.3208,6223.03662,10033,103.62045674573704,-7.558912782878568,4,0,1354,4,0,1376]
[1549594879839382618,3099189753026161408,3971.42603,2838.64404,5740.87988,7974.57129,3950.49805,10384.916,10033,103.62059611299657,-7.558047851319391,4,0,1354,4,0,1376]
[1549594881034579639,3099189753025054592,4911.01025,3291.73657,7058.41309,3823.83008,2909.06982,5484.29443,10033,103.6152827346985,-7.557338936654742,4,0,1354,4,0,1376]
[1549594882909738619,3099189748723370880,3090.96338,2043.26733,4783.35449,2248.45215,1870.64746,2783.03394,10033,103.61779697191264,-7.5527753858428275,4,0,1354,4,0,1376]
[1549595613156390077,3099191230493800960,2621.3335,1725.3125,5048.75293,1589.52661,1369.87463,1823.24609,11033,103.62286661843102,-7.555978032017539,4,0,1354,4,0,1376]
[1549595614189297012,3099191226192118016,4733.42139,3223.91333,7049.51855,4867.98828,3911.23486,6504.77783,10033,103.62632670685916,-7.554050187686708,4,0,1354,4,0,1376]
[1549595617524698724,3099191230493798144,4244.104,2576.56982,5877.29053,5283.57764,4445.66406,7158.33838,10033,103.62785252721436,-7.551455339225225,4,0,1354,4,0,1376]
[1549595619861908330,3099191226192131968,5528.59375,3683.36865,8535.49023,4250.854,2855.98608,8034.61914,10033,103.62740023083936,-7.547726659761932,4,0,1354,4,0,1376]
[1549595630360840261,3099191264853531776,1300.71423,1003.92853,1691.53845,1643.88928,1446.58752,1864.28186,10033,103.63501853225392,-7.546424745461963,4,0,1354,4,0,1376]
[1549595631259401926,3099191264853531648,2196.63428,1629.64429,2912.83984,1558.30823,1368.0752,2137.30786,10033,103.6328410180478,-7.543866873595339,4,0,1354,4,0,1376]
[1549595631918217357,3099191264849579136,5089.1416,3053.38696,7763.25928,6942.17383,5925.08643,8258.90332,20033,103.63571440704958,-7.543117448591198,4,0,1354,4,0,1376]
[1549595632232955939,3099191264848974976,1015.8562,943.741943,1096.18835,1008.05402,918.986389,1115.03064,10033,103.63727297916488,-7.541797417035735,4,0,1354,4,0,1376]
[1549595632278515918,3099191260551885568,7478.2417,4366.77344,10242.9434,null,null,null,10099,103.63770235448284,-7.541235960483172,4,0,1354,4,0,1376]
[1549595634440547796,3099191260551888000,3816.82983,2393.29004,5666.30908,3736.38574,3102.75171,5239.44043,10033,103.63360049997571,-7.539562883556486,4,0,1354,4,0,1376]
[1549595635169926713,3099191264853528064,4595.33496,2882.53857,9454.89941,2416.4917,2016.36755,3684.33008,10033,103.63814626251832,-7.54062010920027,4,0,1354,4,0,1376]
[1549595635800151183,3099191264848968960,4205.30176,2235.65356,5881.09424,3069.41382,2723.10913,3475.01465,20033,103.64221593950604,-7.539217744721681,4,0,1354,4,0,1376]
[1549595637018747624,3099191264848970112,8991.18945,6445.60547,11786.0928,7046.14502,4818.29834,12346.1191,10033,103.63849992538002,-7.538382417200858,4,0,1354,4,0,1376]
[1549595637090166997,3099191264853526784,3271.68481,2446.2937,4807.21289,2765.74707,2212.36206,3576.49707,10033,103.63868199762848,-7.538188278978524,4,0,1354,4,0,1376]
[1549595637981780752,3099191260551893504,5566.12744,3852.08325,8239.0459,3910.18237,2403.03003,7195.58838,10033,103.6389500483064,-7.536607303670124,4,0,1354,4,0,1376]
[1549595685617218250,3099191367932737536,4132.15723,2860.20044,7291.73145,3240.52661,2599.8999,4573.18652,10033,103.64315111364522,-7.531570995859912,4,0,1354,4,0,1376]
[1549595686745822041,3099191367932735360,3398.54224,2741.88086,4210.75146,3066.78589,2647.18604,3779.68921,10033,103.65020787781592,-7.53079391355417,4,0,1354,4,0,1376]
[1549595701469979933,3099191397990877952,8707.52148,5656.40479,11851.2334,4599.95947,3998.40601,5538.56934,10033,103.6545887242548,-7.524243502471577,4,0,1354,4,0,1376]
[1549595702308001449,3099191402292469248,2226.43701,1831.79834,2847.45947,2102.73364,1842.72217,2490.73096,10033,103.65681612032364,-7.522856027225357,4,0,1354,4,0,1376]
[1549595706307584954,3099191402292466048,5707.36377,3825.94629,8042.57129,4878.42529,3612.19043,7361.56641,10033,103.65866034005616,-7.518181261587714,4,0,1354,4,0,1376]
[1549595706744093032,3099191402292464768,3906.31421,2244.60107,6759.4292,4942.73389,4146.75293,6345.31982,10033,103.66183048499876,-7.517284793723475,4,0,1354,4,0,1376]
[1549595888048059344,3099191775948015104,5467.5376,3983.00269,7450.18945,null,null,null,10099,103.66747533120156,-7.518479758633694,4,0,1354,4,0,1376]
[1549595889465953556,3099191780249583872,3725.69507,2613.21021,5296.3125,3146.75122,2549.31274,4112.45605,10033,103.67079201333075,-7.514784557456407,4,0,1354,4,0,1376]
[1549595890682532475,3099191775948025600,3459.99829,2048.66455,5820.49268,3397.85986,2752.53857,4532.36182,10033,103.66301633825996,-7.515215241522119,4,0,1354,4,0,1376]
[1549595891142111473,3099191780249584768,3862.41357,2999.54712,5041.4873,3220.89502,2721.1377,3969.39917,10033,103.66413837029336,-7.5129058066719345,4,0,1354,4,0,1376]
[1549595892485504716,3099191780244990464,3753.93726,2067.87402,5588.31055,6151.55176,5190.0166,7764.25684,10033,103.67281657631216,-7.513056654904505,4,0,1354,4,0,1376]
[1549595893615966657,3099191780250720768,5014.43896,3524.61182,7271.0708,4024.896,3140.88794,5298.25049,10033,103.6766683704848,-7.510771901097218,4,0,1354,4,0,1376]
[1549595896185185127,3099191780249580288,4412.24121,2719.33691,6418.87939,5379.24609,4454.61182,6878.85352,10033,103.6706673314162,-7.50757192162866,4,0,1354,4,0,1376]
[1549595906404622268,3099191814609315456,1685.47412,1554.09534,1805.62976,1676.1637,1565.31067,1809.54211,10033,103.67949599407036,-7.506317763928849,4,0,1354,4,0,1376]
[1549595907378735807,3099191814609316608,685.575195,614.320618,798.739685,758.031494,682.449158,829.707275,10033,103.67581194714792,-7.506541465773412,4,0,1354,4,0,1376]
[1549595908906251993,3099191814610458240,3551.59839,2033.30383,5172.82031,3199.79395,2692.63086,3840.07471,10033,103.67938560677328,-7.501870526878863,4,0,1354,4,0,1376]
[1549595910743824714,3099191810307800320,3025.58276,2047.10071,4686.24463,2141.74829,1893.66235,4054.72192,10033,103.68668406597594,-7.5011227556322995,4,0,1354,4,0,1376]
[1549595911629762001,3099191814609313408,2951.7251,2796.80298,3099.32593,2940.72217,2778.44116,3107.60181,10033,103.6804855063146,-7.502341466978062,4,0,1354,4,0,1376]
[1549595961587157494,3099191917688522240,2886.27148,2191.43701,3982.96997,2575.51416,2157.93921,3823.12378,10033,103.69305122300294,-7.493630930424702,4,0,1354,4,0,1376]
[1549595962443058785,3099191917688518784,3213.17749,2674.37671,3887.52661,2920.52588,2542.03101,3448.56445,10033,103.69893096584278,-7.490947508997973,4,0,1354,4,0,1376]
[1549595963035389120,3099191913387043200,4693.91064,2866.55005,7022.54297,5475.83545,4038.2915,9796.24609,10033,103.69618527863192,-7.490011546942232,4,0,1354,4,0,1376]
[1549595963539414725,3099191913387039232,5383.73779,2864.32642,12937.5654,3045.16528,2513.03564,4375.69482,11033,103.69239158972316,-7.491475212486915,4,0,1354,4,0,1376]
[1549595964052587692,3099191913387044096,4517.65137,2889.81934,7269.48926,4662.75146,3932.46436,5653.67969,10033,103.69184179798334,-7.489765815103708,4,0,1354,4,0,1376]
[1549595974583654368,3099191947746785664,3771.87891,2397.71313,5451.96045,2587.67749,2206.7002,3411.84326,10033,103.69764145838492,-7.488638027328748,4,0,1354,4,0,1376]
[1549595975939292076,3099191952048254208,1789.25269,1706.52759,1871.0072,1774.87866,1712.91016,1840.59216,10033,103.7020181673212,-7.484913697795072,4,0,1354,4,0,1376]
[1549595976032096343,3099191952043628288,4248.26123,2634.14136,6883.77539,null,null,null,10099,103.69724331098072,-7.488339758980802,4,0,1354,4,0,1376]
[1549595976470128870,3099191947746792064,3218.44946,2215.32129,4814.48096,1900.88855,1658.6084,2243.5083,10033,103.69746451409746,-7.4862428423527,4,0,1354,4,0,1376]
[1549595977868238319,3099191952043618560,4795.6709,2530.50928,7626.57959,3337.58008,2953.65503,3782.90308,10033,103.69830536232564,-7.483456001885861,4,0,1354,4,0,1376]
[1549595980460602705,3099191952043611904,4853.60498,2831.94482,7732.7085,5337.67725,4325.15234,6919.53125,10033,103.70178021408064,-7.483032137752471,4,0,1354,4,0,1376]
[1549607708867091992,3099215415448118144,2992.55054,1842.22974,6390.81104,2298.01733,1950.14392,2778.74097,10133,103.71431051954389,-7.478460741823507,4,0,1354,4,0,1376]
[1549607709722764310,3099215415448127488,4151.58691,2829.7876,6897.4209,6090.97412,4940.44385,7754.0835,10033,103.71433633384676,-7.475515731571668,4,0,1354,4,0,1376]
[1549607711105316737,3099215415448129920,5889.83594,3234.05664,10142.5166,2108.93188,1847.99939,2319.94946,10033,103.71034947955069,-7.475765878663811,4,0,1354,4,0,1376]
[1549607711164770665,3099215419744896896,3191.8606,2017.7262,4587.86816,4481.94385,3038.75854,12782.0508,10033,103.71115635692792,-7.475275156205174,4,0,1354,4,0,1376]
[1549607713519201072,3099215419749549696,789.286377,726.200562,867.573547,762.917053,723.157227,808.051636,10033,103.72008114317607,-7.472317067628615,4,0,1354,4,0,1376]
[1549607713863332087,3099215419750708736,4684.10352,2757.67261,7127.87646,2533.63477,2271.66626,2950.50244,10033,103.71751444834594,-7.471838013436542,4,0,1354,4,0,1376]
[1549607726279298045,3099215449807885696,5885.979,3809.13159,8049.11426,2187.66699,1971.05615,2500.43726,10033,103.72582657156244,-7.468287962303012,4,0,1354,4,0,1376]
[1549607726636937677,3099215454109283840,4053.72412,3026.1958,6089.07178,4955.29248,3845.46094,6858.6875,10033,103.72413539271348,-7.467235716323367,4,0,1354,4,0,1376]
[1549607728712930651,3099215454105623680,4940.77051,3026.51709,7718.20459,4552.88037,4007.53833,5267.53613,20033,103.72046418032367,-7.465649425489113,4,0,1354,4,0,1376]
[1549607729177770760,3099215454109283072,4388.2373,3441.39844,6299.98535,3606.90479,2995.62524,4422.57959,10033,103.72170640933692,-7.463247387484893,4,0,1354,4,0,1376]
[1549607730541026002,3099215454105320832,4244.09375,2421.95605,5897.56104,9896.03809,8254.31445,12815.3447,20033,103.7315814119606,-7.463858017041606,4,0,1354,4,0,1376]
[1549607732885482400,3099215449807910144,4253.1416,2660.69043,6678.82715,3936.73291,3020.5293,5495.11719,10033,103.72821255727108,-7.4600274700809726,4,0,1354,4,0,1376]
[1549607778463894997,3099215552887131392,6563.24512,4437.3252,12302.2988,4437.98438,3091.73511,6895.17676,10033,103.73486472602156,-7.45730230586368,4,0,1354,4,0,1376]
[1549607779631509066,3099215557183815296,4115.39404,2466.4021,5834.44189,3572.86987,3115.49268,4324.21729,10033,103.72987826642134,-7.456471942547857,4,0,1354,4,0,1376]
[1549607780499848152,3099215552887140608,8490.19043,6081.68164,12370.8916,5743.34668,4387.81348,7750.04932,10033,103.73333678441546,-7.454961406617303,4,0,1354,4,0,1376]
[1549607781559748267,3099215557188491264,3281.47559,2461.15063,4460.25098,2766.28955,2347.4873,3265.74487,10033,103.7387468332864,-7.455376373798683,4,0,1354,4,0,1376]
[1549607782049002864,3099215557188489856,1156.8241,856.1875,1616.49719,2146.70996,1854.20264,2471.13159,10033,103.7408326690182,-7.454081307846863,4,0,1354,4,0,1376]
[1549607794233106505,3099215591548226176,3822.09229,2370.7998,6179.27441,2303.08032,1814.82104,3839.46631,10033,103.7433766899851,-7.45133436600497,4,0,1354,4,0,1376]
[1549607797535440648,3099215587246906368,4055.06421,2341.1189,7119.5415,3208.46826,2724.66772,4055.24854,10033,103.74238350043632,-7.446428218627658,4,0,1354,4,0,1376]
[1549607982839408796,3099215969500637056,4200.87305,2952.29785,7032.72217,5758.29395,4562.21143,8761.99707,10033,103.75469203267376,-7.442376870488029,4,0,1354,4,0,1376]
[1549607985615117169,3099215969500634112,6318.35205,4702.37891,9202.63086,4632.15625,3778.42651,6066.65479,10033,103.75193587016146,-7.438388613775523,4,0,1354,4,0,1376]
[1549607986537411538,3099215969505340800,1427.18164,1359.13098,1505.526,1416.62549,1349.15308,1470.20886,10033,103.7521686429619,-7.436934943585542,4,0,1354,4,0,1376]
[1549607987690954418,3099215969505338368,1281.90894,1087.21338,1623.78552,1351.31775,1197.49146,1494.45447,10033,103.75912396023088,-7.436036324869104,4,0,1354,4,0,1376]
[1549607988527794477,3099215969500617856,4608.75098,2921.02344,7258.63525,4547.9541,3450.52173,6124.39697,10033,103.762230447072,-7.435235555816705,4,0,1354,4,0,1376]
[1549607990314739119,3099215969505336960,1583.28979,1477.85938,1702.31421,1595.13757,1485.4646,1720.03723,10033,103.75979430170432,-7.433035272583377,4,0,1354,4,0,1376]
[1549607990659363134,3099215969501508992,2270.44507,589.938049,4434.14502,364.017426,302.939697,6789.56982,20133,103.75920778218985,-7.433116052794644,4,0,1354,4,0,1376]
[1549608001043540000,3099215999563821568,4505.34912,2315.61523,7243.37842,2264.48193,1969.16602,2789.90601,10033,103.76810313301644,-7.430824113140493,4,0,1354,4,0,1376]
[1549608002598140903,3099216003865072768,3282.03125,2482.53931,4496.05957,2412.63232,2027.99402,3014.37891,10033,103.7624545667983,-7.429373860287916,4,0,1354,4,0,1376]
[1549608002677334436,3099216003860350720,2984.82861,1979.6499,4781.90479,4359.90479,3624.02515,5842.60156,10033,103.76149770382068,-7.42955712108614,4,0,1354,4,0,1376]
[1549608002898717288,3099216003860347648,4652.6001,2318.94604,7058.5293,5192.61133,4456.70361,6088.56494,20033,103.76271637025678,-7.428618127333856,4,0,1354,4,0,1376]
[1549608007683211098,3099216003865065344,941.411743,872.419128,1028.18835,906.359558,849.141052,977.365051,10033,103.773401535662,-7.422723019349402,4,0,1354,4,0,1376]
[1549608051994794233,3099216106944280064,1885.76355,1771.87512,2067.88696,1900.92688,1741.42261,2062.19531,10033,103.774798112047,-7.423208935498273,4,0,1354,4,0,1376]
[1549608053019750541,3099216106944276608,1048.0166,986.785583,1140.20044,1089.26575,1010.36047,1179.96411,10033,103.77950489547597,-7.420516756078505,4,0,1354,4,0,1376]
[1549608057474320237,3099216106940339968,3453.05054,1840.61682,6034.53711,5750.69922,5019.97998,7234.6543,20033,103.78351046809055,-7.415056733193809,4,0,1354,4,0,1376]
[1549608058769346303,3099216102643094144,3852.45459,2453.18164,5889.86377,3275.01758,2599.08691,4821.8252,10033,103.77963291973803,-7.414531133576221,4,0,1354,4,0,1376]
[1549608068883572373,3099216141305209216,4392.11279,2801.96143,6114.11865,4381.93848,3452.29443,6385.54736,10033,103.78945776854782,-7.413336047623829,4,0,1354,4,0,1376]
[1549608069214910623,3099216137002835072,3171.69604,1905.00903,6625.34766,2793.64551,2355.82446,3298.8606,10033,103.78515662828602,-7.413488521511826,4,0,1354,4,0,1376]
[1549608070511897374,3099216141299245056,5580.24805,2884.08301,9293.14844,1953.07764,1599.97742,2260.59033,10033,103.7912564404904,-7.40945986982151,4,0,1354,4,0,1376]
[1549608073931094312,3099216141300200192,2354.87134,937.472961,4481.10742,7120.26465,5997.72852,9470.01367,20033,103.79594022224124,-7.407748442516138,4,0,1354,4,0,1376]
[1549608075256951902,3099216137002856960,958.286926,588.039062,2098.4231,841.394531,697.393738,1049.14319,10033,103.79167566347112,-7.406922314964878,4,0,1354,4,0,1376]
[1549608075654343573,3099216137002860032,697.429138,616.892517,831.557678,710.097351,634.405029,801.895325,10033,103.78839151656364,-7.406346206131321,4,0,1354,4,0,1376]
[1549608076253102989,3099216137002865792,2081.41479,1591.04077,2592.9043,2115.7981,1848.1864,2621.57324,10033,103.7929373710511,-7.404801223952291,4,0,1354,4,0,1376]
[1549608807339065112,3099217618767983360,1471.16882,1134.01416,1953.5304,1266.01733,1142.76416,1392.29797,10033,103.7993218723774,-7.405311423176831,4,0,1354,4,0,1376]
[1549608807555927452,3099217618772750720,6607.12305,4937.84912,8759.87891,5340.375,4357.13037,6668.3418,10033,103.80020237325188,-7.404476144127289,4,0,1354,4,0,1376]
[1549608807937356996,3099217618767984768,4352.17676,2543.25513,6301.75098,8735.89258,7589.61279,10741.3145,20033,103.79702856802338,-7.403882520591555,4,0,1354,4,0,1376]
[1549608812567923499,3099217614471637888,1870.14734,1153.72913,2407.74976,3374.14111,2958.01538,4228.3999,10033,103.80459705673842,-7.397406666579109,4,0,1354,4,0,1376]
[1549608812625120082,3051179199839777024,3561.86328,2013.25562,6719.48877,4705.96729,3713.45435,6357.01855,10033,103.80773125656044,-7.3987470103479716,4,0,1354,4,0,1376]
[1549608813026605957,3099217618767957888,1118.98145,739.420959,1700.94434,3906.45654,3260.26172,6650.13574,10033,103.80826644692486,-7.397066599903291,4,0,1354,4,0,1376]
[1549608813495749678,3099217614472665856,4708.28467,3108.47144,6901.29932,2952.2793,2592.55566,3723.69043,10033,103.80802234973916,-7.39589133052389,4,0,1354,4,0,1376]
[1549608814060474352,3099217618767962880,5974.75195,3429.13354,7710.2998,5528.17871,4589.06543,6791.00684,10033,103.8031947839516,-7.396861355413751,4,0,1354,4,0,1376]
[1549608827118444570,3099217653127692160,3785.26953,2231.87988,5475.42383,3743.23779,3304.1665,4328.98779,10033,103.80608629933847,-7.3929711467433235,4,0,1354,4,0,1376]
[1549608827323879196,3099217653128562304,2104.17725,1080.37634,2745.59741,1445.64246,1122.12524,1739.58044,20033,103.8062098809132,-7.39165562051609,4,0,1354,4,0,1376]
[1549608828294093081,3099217653127685120,6241.80176,3750.54395,11336.0791,2402.06152,2166.29248,2748.18701,10133,103.809357335096,-7.389698507600436,4,0,1354,4,0,1376]
[1549608832238719277,3099217648831415296,3506.93188,2468.59814,5329.58887,1902.53564,1692.64197,3765.04321,10033,103.8164835116662,-7.385825308939694,4,0,1354,4,0,1376]
[1549608880229453238,3099217751910653312,2152.31714,1254.31152,3638.62256,1562.19775,1382.40576,1802.00854,10033,103.8205225940356,-7.378597594397592,4,0,1354,4,0,1376]
[1549608880592835670,3099217751910650624,5115.4043,3284.9436,8041.73779,3665.74609,3024.12329,6477.22461,10033,103.82821285296488,-7.380892429156753,4,0,1354,4,0,1376]
[1549608881379470055,3099217751917612160,6228.41455,4185.52734,9161.54004,9447.45312,5018.86084,11837.5342,10133,103.82909531459208,-7.379641789195831,4,0,1354,4,0,1376]
[1549608883223901757,3099217756206874112,3108.44775,1748.31787,5388.20703,4472.14258,3844.05908,5881.65918,10033,103.8241174684986,-7.377590184741528,4,0,1354,4,0,1376]
[1549608883664070453,3099217751910658816,816.592468,727.147583,946.817871,991.011475,885.343506,1136.3761,10033,103.82554047212862,-7.376721368001592,4,0,1354,4,0,1376]
[1549608893510967242,3099217786271379712,1208.37366,648.35614,2349.04053,1724.70959,1445.24207,2040.23242,20033,103.83335866451624,-7.3759287505349,4,0,1354,4,0,1376]
[1549608895919836865,3099217786270410624,2347.08423,1425.92212,3596.29224,5228.44385,3443.90552,5679.24316,10033,103.82812729008208,-7.373629743512987,4,0,1354,4,0,1376]
[1549609085138619974,3099218168523698944,1446.48352,763.627319,3048.073,2027.8562,1720.48132,2316.4502,10033,103.84084165420664,-7.363171043245939,4,0,1354,4,0,1376]
[1549609086655754857,3099218164227573248,2699.60571,1865.76831,4608.67285,1589.9834,1401.74731,1814.44348,10033,103.84808315421417,-7.362165281623056,4,0,1354,4,0,1376]
[1549609101935946362,3099218202883416832,3434.01978,1723.34412,5996.24512,5413.16113,4472.4624,6982.10547,20033,103.8525598680022,-7.354086591459934,4,0,1354,4,0,1376]
[1549609106147135967,3099218202888268800,1947.9978,1637.65637,2482.79688,1725.86414,1494.33191,2014.9928,10033,103.85712493304338,-7.350250220627922,4,0,1354,4,0,1376]
[1549609106671046502,3099218198587362816,2817.92358,2037.50879,4591.54639,1581.1543,1383.4126,5377.2041,10133,103.85728993692106,-7.34835828494965,4,0,1354,4,0,1376]
[1549609107417102935,3099218198588266496,3580.97485,1834.73462,5328.23193,10485.0049,9230.77832,12696.124,20033,103.85872438893662,-7.347948439411469,4,0,1354,4,0,1376]
[1549609107647641650,3099218202883403904,3590.31665,1694.75562,5309.3999,3729.18188,3347.99756,4179.76855,20033,103.85890688289425,-7.347243070774095,4,0,1354,4,0,1376]
[1549609168867374492,3099218340322323456,6555.75342,4304.43604,9779.02344,3765.70215,3257.13794,4356.05811,10033,103.87577902598684,-7.337544920736654,4,0,1354,4,0,1376]
[1549609169836541678,3099218340322315136,5059.88623,2873.01831,8049.35986,2997.83252,2674.83838,3353.02783,10033,103.87705297170054,-7.335487538113824,4,0,1354,4,0,1376]
[1549609170896412778,3099218340327211520,2681.86841,2028.2135,3487.45581,2129.71582,1821.70435,2790.52173,10033,103.87096357588966,-7.3353310254448765,4,0,1354,4,0,1376]
[1549609171632845933,3099218340327207424,4839.85889,3737.86206,6438.31934,4379.66016,3374.26416,5826.5752,10033,103.877881269025,-7.333046877926377,4,0,1354,4,0,1376]
[1549609172872623855,3099218336026366336,2211.44434,1357.41687,3268.08936,1689.98206,1494.39673,1970.06506,10033,103.88018587866836,-7.3340643029454515,4,0,1354,4,0,1376]
[1549609174414454188,3099218340322283520,2759.68042,1321.63892,5811.47998,2695.07422,2340.47266,3024.24219,20033,103.8840100155178,-7.329411954819113,4,0,1354,4,0,1376]
[1549609176377340016,3099218336026388736,4393.19482,2841.75366,8184.86963,2101.46704,1848.97705,2365.23975,10033,103.88058256553242,-7.328256182868773,4,0,1354,4,0,1376]
[1549609176387470466,3099218340322284288,3164.0564,1810.75037,5428.89893,3472.08301,3032.5127,4477.23828,10033,103.88137773831068,-7.328043230925975,4,0,1354,4,0,1376]
[1549612106544951162,3099224215842463104,6777.4248,5528.22314,8341.68164,6430.1665,5568.33447,8264.39746,10033,103.88517951230916,-7.328336342702003,4,0,1354,4,0,1376]
[1549612106687249054,3099224215842462592,4276.37988,2845.57739,6176.08643,2495.99146,2072.89062,3452.21924,10033,103.88688591605488,-7.327536521614908,4,0,1354,4,0,1376]
[1549612107191941967,3099224215842803072,3312.39648,2197.61865,5191.33008,2160.59766,1776.8595,2639.24512,10033,103.89163058811972,-7.32663573981206,4,0,1354,4,0,1376]
[1549612109986098621,3099224215837533312,3799.08301,2340.2749,7143.47363,4663.75391,4162.7959,5533.66553,20033,103.88631722372548,-7.322607880750961,4,0,1354,4,0,1376]
[1549612112798162944,3099224215842460416,2374.84204,2226.78027,2521.70557,2375.07471,2204.66113,2542.48486,10033,103.88767898159952,-7.32214686580462,4,0,1354,4,0,1376]
[1549612123352696309,3099224245901418496,3581.479,2406.82812,6275.3252,3727.59351,2997.00049,5461.97803,10033,103.8984710932511,-7.319878175608324,4,0,1354,4,0,1376]
[1549612124059951327,3099224245901421440,1929.28442,1305.65845,3143.83667,3904.14917,3254.00293,5007.65186,10033,103.90007114783918,-7.318885433895046,4,0,1354,4,0,1376]
[1549612125094828019,3099224250198643712,4127.51318,2172.1853,7286.52832,5943.94727,5074.27197,7294.60547,20033,103.90032021271102,-7.31485922690704,4,0,1354,4,0,1376]
[1549612125581403822,3099224245901429632,6048.1416,3358.48511,9487.12695,3471.51611,2799.94141,5118.52588,10033,103.8961765042638,-7.316614763319386,4,0,1354,4,0,1376]
[1549612126816350276,3099224245902258432,1638.16565,808.835999,4433.37793,1688.89172,1368.71472,2004.7959,11033,103.89651506679512,-7.314786968953095,4,0,1354,4,0,1376]
[1549612128133834219,3099224250202540800,2552.32861,2128.53662,3184.23071,2383.30298,1966.16626,2835.45703,10033,103.90424779671758,-7.313712818565976,4,0,1354,4,0,1376]
[1549612129282879532,3099224245901447424,4174.20654,2472.32983,6151.95703,5909.11719,4671.26953,7443.21191,10033,103.90536507402072,-7.311252194195206,4,0,1354,4,0,1376]
[1549612176622500303,3099224348980693376,4325.93164,2824.88818,5708.56934,3655.14087,2704.83008,5699.3584,10033,103.91147950884272,-7.305702133538511,4,0,1354,4,0,1376]
[1549612178610356246,3099224353281755776,7037.90283,4835.0498,9592.74023,6616.16309,4371.06543,9141.24902,10033,103.9095393587345,-7.304127414402788,4,0,1354,4,0,1376]
[1549612179759745559,3099224348980692480,5391.52441,3137.67944,8725.21582,3638.75415,2682.03735,7389.33301,10033,103.91312967027564,-7.304243295215455,4,0,1354,4,0,1376]
[1549612180301793894,3099224348980697088,5382.45947,3730.15063,9749.6416,4461.72314,3221.92798,6373.82666,10033,103.91712066594992,-7.303067584006204,4,0,1354,4,0,1376]
[1549612180980597729,3099224353277533312,4487.88184,2740.71094,6382.09473,4106.80566,3003.2832,5841.62598,10033,103.91112655297906,-7.304491356954156,4,0,1354,4,0,1376]
[1549612191997165162,3099224383340442624,4419.83057,2317.46484,6249.59229,4098.43604,3268.76709,5477.80469,10033,103.920899634401,-7.300889270605094,4,0,1354,4,0,1376]
[1549612193070973403,3099224383340451840,4514.05078,3120.63574,6495.33301,4093.02856,3190.09131,5244.7998,10033,103.92371334573366,-7.298551954564116,4,0,1354,4,0,1376]
[1549612196969172163,3099224387636142592,2746.56079,1579.26599,4898.84668,4453.57959,3990.51538,5175.81201,20033,103.92454863981288,-7.29421544556083,4,0,1354,4,0,1376]
[1549612198215961858,3099224383340466688,4856.37012,2412.28467,6945.10498,4412.1001,3645.54688,5632.16699,10033,103.92297272471257,-7.294812243346286,4,0,1354,4,0,1376]
[1549612199252551422,3099224383340476160,938.917847,767.710022,1276.99487,889.61969,768.187439,1038.82141,10033,103.92586419631202,-7.292843161217624,4,0,1354,4,0,1376]
[1549612199712385352,3099224761297608704,4772.95654,3125.12476,7038.04443,4424.5835,3498.26758,6057.72998,10033,103.92675258779384,-7.290227923122615,4,0,1354,4,0,1376]
[1549612199855477942,3099224383340485888,1704.20825,1066.92932,2820.61157,2658.68701,2332.91235,3253.94482,10033,103.92450237604068,-7.290641566931284,4,0,1354,4,0,1376]
[1549612381762542786,3099224765599518848,5732.19678,2755.27368,8792.88281,4704.10889,3859.11816,6249.83447,10033,103.932900907554,-7.290740391237877,4,0,1354,4,0,1376]
[1549612382668923148,3099224765598251648,3360.18359,2258.20557,5504.69189,3597.34766,3169.52783,4163.38428,10033,103.93259119690843,-7.288045558466549,4,0,1354,4,0,1376]
[1549612384721542468,3099224761297625856,2586.79688,1410.18896,4232.21729,4448.83203,3664.51172,5619.86914,10033,103.93040334319817,-7.285717697472806,4,0,1354,4,0,1376]
[1549612385371073925,3099224765593242624,2394.97192,1000.354,3652.38818,2299.24756,1986.94739,2580.79639,10033,103.93710759201632,-7.286507174682966,4,0,1354,4,0,1376]
[1549612385928968590,3099224761297628416,2706.8772,1539.19714,4238.19434,2057.48975,1822.50452,2299.84839,10033,103.93526462281758,-7.285164315008296,4,0,1354,4,0,1376]
[1549612386385582730,3099224765593235968,481.518585,368.313202,640.894226,970.842041,774.569336,1208.47583,10033,103.94059934953503,-7.284333605523676,4,0,1354,4,0,1376]
[1549612386784475922,3099224765599517696,3572.26685,2084.15039,6545.92822,3811.61621,3126.28271,5042.51367,10033,103.93803234404604,-7.283419382004391,4,0,1354,4,0,1376]
[1549612387128741184,3099224761297624192,4737.00244,2334.65039,9019.93848,3136.3728,2733.14697,3691.32251,10033,103.93325171057612,-7.285924447676537,4,0,1354,4,0,1376]
[1549612387428557733,3099224765598249728,3718.77856,1921.06909,6432.57373,3830.9978,3344.18555,4359.71338,10033,103.93545374227726,-7.284527263850586,4,0,1354,4,0,1376]
[1549612387962304642,3099224765593242112,3618.16943,2055.94751,5345.1626,6152.97852,5084.63281,7837.50098,20033,103.93406172970948,-7.283494824793048,4,0,1354,4,0,1376]
[1549612388658931344,3099224765593234816,5238.27539,3459.7605,6942.94482,3553.91821,3055.8894,4534.0542,10033,103.9377085425624,-7.281239494502169,4,0,1354,4,0,1376]
[1549612398498548163,3099224795657376896,4365.63623,2876.33301,6147.26074,4471.00537,3488.98657,6251.76953,10033,103.93958910401368,-7.282317902350204,4,0,1354,4,0,1376]
[1549612399587442482,3099224799952963712,5345.6123,3048.25098,8052.76855,3978.99487,3315.06299,5178.77539,10033,103.94233694210502,-7.2795515627934435,4,0,1354,4,0,1376]
[1549612400738241860,3099224799957984384,200.46019,199.525497,201.636642,200.378738,199.335922,201.229111,10033,103.93766140869276,-7.278937556403029,4,0,1354,4,0,1376]
[1549612400878503857,3099224799952964608,3013.91504,1857.95532,4701.19678,7422.85254,6180.28223,9337.82129,10033,103.9399036061277,-7.278121084078468,4,0,1354,4,0,1376]
[1549612401089786901,3099224795658552064,4870.66211,3099.16187,7060.0415,4288.30762,2565.11133,7017.12012,10033,103.94148202238814,-7.278748378914851,4,0,1354,4,0,1376]
[1549612402423317840,3099224799952948480,2719.78052,1626.7937,4566.58398,3168.83276,2828.44482,3704.01587,10033,103.9488330144812,-7.277461572585455,4,0,1354,4,0,1376]
[1549612402655357165,3099224799957979264,4920.23242,2977.8457,7164.70361,2539.69897,2111.7312,3328.69849,10033,103.9485085572002,-7.276089232932252,4,0,1354,4,0,1376]
[1549612404077399668,3099224799957977728,4857.78369,3380.9751,6899.17432,4282.00586,2834.42114,6007.1748,10033,103.95045828743989,-7.273914997339172,4,0,1354,4,0,1376]
[1549612404279309514,3099224795657398272,4122.44678,2531.13208,7546.23633,3139.97192,2597.9729,5520.02637,10033,103.94428141163066,-7.276792057935521,4,0,1354,4,0,1376]
[1549612404571068567,3099224799957979904,1859.474,1703.2522,2050.31543,1834.95129,1669.30005,2038.10779,10033,103.94612678011748,-7.275070836721468,4,0,1354,4,0,1376]
[1549612405149377844,3099224795664613504,3848.03247,2179.9812,8526.5498,2680.63281,2332.3999,3229.48462,10033,103.94528631396824,-7.273784836775312,4,0,1354,4,0,1376]
[1549612405341833587,3099224799957979008,4571.79443,2794.92847,7587.90137,4427.3042,3602.74365,6019.12939,10033,103.94440705891934,-7.272540223816043,4,0,1354,4,0,1376]
[1549612406187792738,3099224799957978240,6807.13965,3851.12842,12048.542,3449.44263,2671.06934,4550.7583,10033,103.94705127772993,-7.271801504737259,4,0,1354,4,0,1376]
[1549612449432596423,3099224903037191424,6000.63428,3930.52026,8504.27051,3776.7373,3271.49658,5424.13965,10033,103.95263152016904,-7.273661320400913,4,0,1354,4,0,1376]
[1549612451607138969,3099224903037191168,6930.24951,3793.51392,10023.2188,3258.87891,2631.85376,4941.18359,10033,103.95083784967896,-7.27128034247378,4,0,1354,4,0,1376]
[1549612455247560666,3099224903037184128,1137.39001,1119.76868,1155.19287,1138.61169,1124.23401,1155.20142,10033,103.961756304556,-7.264806241913918,4,0,1354,4,0,1376]
[1549612457260223215,3099224903037183872,3954.49927,3542.02368,4466.09082,3906.28955,3673.79858,4183.74072,10033,103.95971341768347,-7.263111115038011,4,0,1354,4,0,1376]
[1549612466973957896,3099224937391860608,4403.39551,2215.9668,8294.86719,11436.4189,9970.73242,13552.7061,20033,103.96482987856156,-7.262866028446436,4,0,1354,4,0,1376]
[1549612467575094437,3099224933096415872,551.812256,511.152832,593.66272,520.324097,480.942383,557.958618,10033,103.96427677147464,-7.261256209453767,4,0,1354,4,0,1376]
[1549612468931447482,3099224937396921344,5245.82031,3043.46289,8390.34668,4365.66113,3571.1499,6139.79883,10033,103.96044241447912,-7.261367286052227,4,0,1354,4,0,1376]
[1549612470153529364,3099224937396918144,4361.1665,3427.56567,5557.32031,3842.41797,3261.26953,4928.48486,10033,103.96573449575864,-7.258257151104412,4,0,1354,4,0,1376]
[1549612470357392609,3099224937396919296,2446.82568,2167.05957,2910.48315,2333.06177,2069.49121,2698.98242,10033,103.96209930306162,-7.258731126133283,4,0,1354,4,0,1376]
[1549612470506782935,3099224937391854464,3124.76831,1607.80334,4967.85547,null,null,null,20099,103.96230396887672,-7.258203069208053,4,0,1354,4,0,1376]
[1549612471256247326,3099224937391848448,2197.22632,855.325195,3738.93774,3155.64087,2764.36841,3639.19067,20033,103.96961533448852,-7.258488792450421,4,0,1354,4,0,1376]
[1549612472949476997,3099224933096443520,2361.75073,1240.32007,3996.25903,4573.27734,3827.56348,6115.70068,10033,103.971903948414,-7.254186386773348,4,0,1354,4,0,1376]
[1549613205653629420,3099226410565846528,4053.23218,2581.55786,6222.9873,3163.00171,2755.27783,3526.93481,10033,103.97634036786472,-7.253650770409259,4,0,1354,4,0,1376]
[1549613206962196209,3099226414865662848,4577.97119,3479.36084,6369.12109,3993.79785,3129.65332,5169.12646,10033,103.97667877770196,-7.251605756484931,4,0,1354,4,0,1376]
[1549613209279581911,3099226410565852928,3034.42212,1386.54724,5381.1167,2283.15796,1968.82898,2590.49341,10033,103.97314947659528,-7.248291697723999,4,0,1354,4,0,1376]
[1549613211147026615,3099226410565224320,4781.96289,2913.33203,7122.33545,3064.50269,2561.89209,3871.86011,10033,103.9842648650406,-7.245947558713652,4,0,1354,4,0,1376]
[1549613211239707476,3099226414860564096,509.461334,452.880432,586.171326,637.336304,581.115234,854.398682,10033,103.98149847029092,-7.246946433675917,4,0,1354,4,0,1376]
[1549613211348917820,3099226414865659136,2189.63818,1975.77136,2422.10522,2174.06885,2011.2876,2405.55835,10033,103.98101850939337,-7.246497798319955,4,0,1354,4,0,1376]
[1549613212845917297,3099226410566256384,2673.7522,1782.43616,3720.03052,2629.54956,2219.80127,3386.46997,10033,103.97965538668812,-7.245780261852945,4,0,1354,4,0,1376]
[1549613222601601519,3099226449220295168,5835.62451,3443.96216,9099.25,3525.52466,2979.13135,4002.20093,10033,103.98492079688955,-7.245670588744738,4,0,1354,4,0,1376]
[1549613225165866774,3099226449226691456,2993.14429,1935.32568,4371.54248,2755.01147,2471.57251,3218.10889,10033,103.98198318979637,-7.242556387746142,4,0,1354,4,0,1376]
[1549613227816352274,3099226444924999936,4847.37695,2861.29004,8154.19971,2508.82935,2055.52417,3359.54199,10033,103.9911173197559,-7.2374810975104,4,0,1354,4,0,1376]
[1549613230339187912,3099226444925012992,3459.18115,2051.39233,5623.07324,3154.64795,2716.78662,3693.39551,10033,103.9934034355624,-7.234777819266956,4,0,1354,4,0,1376]
[1549613230719679212,3099226444925014656,3503.27539,1573.83179,5806.9707,5142.70361,4169.37256,6978.58301,10033,103.98980782927974,-7.234578865638309,4,0,1354,4,0,1376]
[1549613278094943578,3099226552299463424,4868.11914,2654.55054,8354.47754,6397.37646,5254.57129,9849.51953,10033,103.99735395077658,-7.22937906762819,4,0,1354,4,0,1376]
[1549613279376368567,3099226552304595200,2563.93237,2412.13672,2747.66821,2575.66943,2425.43066,2784.0769,10033,104.0050304083708,-7.229747062125095,4,0,1354,4,0,1376]
[1549613281395369826,3099226552304595840,1480.59229,1281.82227,1677.6908,1613.3645,1473.24097,1814.40588,10033,103.99865026033191,-7.226780114526262,4,0,1354,4,0,1376]
[1549613292533960161,3099226586659164672,3850.73511,2162.48926,6377.78076,3050.57544,2505.30664,4689.13965,10033,104.01158207943448,-7.223854671440862,4,0,1354,4,0,1376]
[1549613292675700748,3099226582364015616,6093.83203,3667.94141,9436.03223,4732.98926,2658.86206,6802.5957,10133,104.01120812605735,-7.223221388723687,4,0,1354,4,0,1376]
[1549613293341879197,3099226586664328960,2329.57129,2074.52417,2636.8252,2313.28979,2103.77905,2572.80566,10033,104.0049100811198,-7.224925541776755,4,0,1354,4,0,1376]
[1549613294376996895,3099226586659169664,4669.84229,2854.23364,7096.35205,5587.47363,3074.99951,11673.168,10133,104.0044090641601,-7.221350525535164,4,0,1354,4,0,1376]
[1549613296836543155,3099226582364032896,3611.08081,2286.22729,5150.80176,2780.11426,2142.77148,3999.6394,10033,104.01737256650868,-7.2191043853783805,4,0,1354,4,0,1376]
[1549613297935486384,3099226582364038272,4261.00342,3199.98438,5686.29346,4368.00146,3318.43726,5734.88379,10033,104.01101296243286,-7.218943857891872,4,0,1354,4,0,1376]
[1549613297993798124,3099226586659154816,3955.02393,2167.71606,6391.10889,3909.37012,3377.01245,4656.73242,10033,104.01200577639172,-7.218521077519305,4,0,1354,4,0,1376]
[1549613298090742301,3099226586664322560,3685.81372,2741.61914,4920.57373,3143.40454,2492.65991,4447.81836,10033,104.01086654693933,-7.217897843390103,4,0,1354,4,0,1376]
[1549613483154697405,3099226960321711360,2991.97241,975.916504,5962.35107,1000.08533,849.485291,1180.58594,10033,104.01542659237909,-7.21304677028196,4,0,1354,4,0,1376]
[1549613484856040149,3099226960321193472,2946.51392,1901.31079,4891.60254,2693.25171,2345.42554,3173.44849,10033,104.02610968324254,-7.2107253418172546,4,0,1354,4,0,1376]
[1549613484857695739,3099226964616242560,2289.84912,1403.02637,3632.72461,3823.66699,3299.81616,4523.48389,10033,104.02480539122033,-7.21175085323613,4,0,1354,4,0,1376]
[1549613486667172280,3099226960321195136,4126.00049,2688.63916,5596.51758,1845.21973,1632.41003,2040.44629,10033,104.02128842612152,-7.210225403102653,4,0,1354,4,0,1376]
[1549613487585236965,3099226964621434368,2888.83374,2405.59912,3896.76465,2664.76807,2273.84546,3362.84033,10033,104.0200217921828,-7.207768375963646,4,0,1354,4,0,1376]
[1549613487600559365,3099226964616241024,5581.97266,3164.48999,8135.01465,2891.63257,2466.99219,3485.51294,10033,104.02059203448094,-7.207477244335861,4,0,1354,4,0,1376]
[1549613487712558686,3099226964616237952,3930.15747,1482.46436,6435.83789,3959.41211,3434.24341,4428.77637,20033,104.02385966189448,-7.208465342507309,4,0,1354,4,0,1376]
[1549613488313945054,3099226960321211904,4333.37207,3113.14355,6150.26416,3468.18433,2608.14624,5667.82227,10033,104.02306908214048,-7.206735561484631,4,0,1354,4,0,1376]
[1549613488700601642,3099226960321220736,1932.93909,1500.97449,2659.11182,1570.55042,1419.08911,1869.5719,10033,104.0243516536986,-7.204975580519696,4,0,1354,4,0,1376]
[1549613497594380500,3099226994680950144,2810.42798,1719.96899,5678.44482,3121.90845,2452.93042,6993.81787,10033,104.02970245159597,-7.206997415089419,4,0,1354,4,0,1376]
[1549613499330936144,3099226994680966656,3392.42773,2038.64062,5304.27295,1882.1958,1658.78748,2122.52881,10033,104.03269759859526,-7.203008498304414,4,0,1354,4,0,1376]
[1549613500621755372,3099226998981165824,2496.36841,2287.84009,2713.99365,2416.87109,2235.49438,2624.00049,10033,104.0294280858477,-7.203300234911917,4,0,1354,4,0,1376]
[1549613501019851158,3099226998975945472,3678.39819,2133.16724,5385.95605,1944.08704,1719.45081,2148.15723,10033,104.03039769271768,-7.201606175782253,4,0,1354,4,0,1376]
[1549613501596391259,3099226998981162624,2373.92139,2195.64233,2567.58887,2346.87939,2197.53198,2529.11475,10033,104.02992542773045,-7.200030684615114,4,0,1354,4,0,1376]
[1549613501869867868,3099226998981161984,2932.47363,2095.37036,4128.76123,2278.07764,1257.53052,5645.1792,10133,104.034724092778,-7.202644468776255,4,0,1354,4,0,1376]
[1549613501921536142,3099226998971564032,4474.64697,2807.37598,7312.02539,8136.06494,6776.06104,9898.99316,10033,104.03662397611058,-7.202603412894462,4,0,1354,4,0,1376]
[1549613502031366231,3099226998981160064,6241.93799,3919.20044,9253.74512,3814.42065,2704.23218,5140.82861,10033,104.03684590639584,-7.201542961461209,4,0,1354,4,0,1376]
[1549613502284870908,3099226994687297536,4165.25439,2789.87402,6982.47998,4607.94287,1555.26843,8619.7207,10133,104.03410344058896,-7.201753276532742,4,0,1354,4,0,1376]
[1549613502421618310,3099226998975938176,2875.97363,1794.52954,6161.49023,2276.39307,2025.00745,2568.77759,10033,104.03334788043112,-7.20106255757067,4,0,1354,4,0,1376]
[1549613503213617254,3099226994681467264,3841.09009,2211.65576,5583.07471,1363.59595,1203.41248,1550.95239,10033,104.03880046402595,-7.199085304656712,4,0,1354,4,0,1376]
[1549613503343052990,3099226998975924096,4001.92139,2068.12988,6430.55127,2232.93066,1936.04956,2560.03735,10033,104.03733743987712,-7.1994129960603415,4,0,1354,4,0,1376]
[1549613504206957618,3099226998981677440,6193.20264,2988.05542,9508.95117,15932.8213,13785.8643,18493.7852,20033,104.03345163889314,-7.199535533519537,4,0,1354,4,0,1376]
[1549613504991546137,3099226998981159808,2326.68237,2225.78149,2429.73877,2315.68188,2191.73584,2452.9873,10033,104.03422707699568,-7.198805901833727,4,0,1354,4,0,1376]
[1549613549352950004,3099227097760686720,2898.75781,1934.60217,4260.73633,1466.7207,1247.67456,1637.80334,10033,104.04215024182098,-7.1969663251671925,4,0,1354,4,0,1376]
[1549613549972620897,3051188683119002112,4948.4165,2935.98999,12997.1006,3035.32935,2623.18433,3679.40234,20033,104.04379068830382,-7.1967596753814,4,0,1354,4,0,1376]
[1549613551060234353,3099227097760214272,4743.19629,3128.48169,7073.30566,5075.58154,2498.63159,6905.11182,10133,104.03751329962972,-7.196781121488604,4,0,1354,4,0,1376]
[1549613551264091488,3099227102055128576,4583.12646,2468.51123,6758.63184,3565.96484,3191.99854,4043.99927,20033,104.03738552466788,-7.195518209528445,4,0,1354,4,0,1376]
[1549613552577480122,3099227102060365824,2286.40674,2217.33813,2362.23145,2274.15991,2200.92505,2373.32153,10033,104.0417320482949,-7.192316433262191,4,0,1354,4,0,1376]
[1549613553133589823,3099227102055116160,5926.25293,3212.90283,11993.8389,8519.03711,7271.24854,10280.4482,10033,104.04056888333118,-7.190761016371073,4,0,1354,4,0,1376]
[1549613554394222507,3099227102060361600,1963.9845,1713.77747,2271.50928,1907.24097,1704.67871,2130.05005,10033,104.04808994225132,-7.191533006723881,4,0,1354,4,0,1376]
[1549613556941352142,3099227097760248064,3442.94092,2385.41406,5438.51123,2736.25854,2146.43457,4176.73438,10033,104.04454520827254,-7.188648197344576,4,0,1354,4,0,1376]
[1549613566720863772,3099227132119994240,489.106293,467.610046,510.407867,496.150024,475.980865,520.502441,10033,104.05071338570713,-7.187573988330438,4,0,1354,4,0,1376]
[1549613566868537394,3099227132120438912,1046.3147,834.551941,1350.29712,1479.78772,1325.79163,1710.99939,10033,104.05178180712086,-7.1875382773804,4,0,1354,4,0,1376]
[1549613567841773485,3099227136420092416,1921.97595,1660.46814,2322.01001,2129.49512,1816.21777,2682.76001,10033,104.05216447812788,-7.1854540969015765,4,0,1354,4,0,1376]
[1549613567917396687,3099227136414805760,4238.85205,2357.16943,8398.20801,4160.45654,2238.08008,10723.5625,10133,104.05266569045048,-7.184704523350692,4,0,1354,4,0,1376]
[1549613569713804494,3099227136420089472,2261.83325,2104.12109,2413.36377,2298.2605,2160.11816,2458.41309,10033,104.05239067911656,-7.182959403224191,4,0,1354,4,0,1376]
[1549613570411735036,3099227136420088576,2387.96802,2072.58594,2672.01929,2205.53271,2015.18762,2445.68213,10033,104.05687539846554,-7.18467315904583,4,0,1354,4,0,1376]
[1549613572444113182,3099227132116596352,4291.25879,2370.03589,7641.04199,2553.67334,2049.27197,3428.05029,10033,104.0595378292616,-7.17926463896136,4,0,1354,4,0,1376]
[1549613573265549365,3099227132117804160,3812.97852,2371.96802,6849.24658,2947.63306,2539.96631,3319.64502,10033,104.05315810516672,-7.180123908915851,4,0,1354,4,0,1376]
[1549613573809760108,3099227136420085376,1949.81482,1268.69055,3138.13843,1286.05164,1150.57568,1441.85315,10033,104.05668265427596,-7.179166571731289,4,0,1354,4,0,1376]
[1550364172936104514,3100728347749304576,3014.63867,1855.0448,4743.94727,2384.50928,1822.65637,3275.83228,10033,104.06480327768168,-7.177529893163704,4,0,1354,4,0,1377]