{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5432,"rows_kept":5432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1516587170591739629,3033174318979426048,3407.53101,2644.78271,4934.80762,3118.92261,2553.87695,4166.10107,10033,109.68919362152316,-12.032084681643685,4,0,1353,4,0,1346]
[1516587171715246054,3033174318969263872,2808.74536,1293.10645,4805.99463,1575.90637,1320.9646,1851.2699,10033,109.69128436517327,-12.029744156136024,4,0,1353,4,0,1346]
[1516587171790246428,3033174318969263616,4308.49414,1963.28699,6114.48096,2986.72803,2659.33301,3395.79126,10033,109.6920962851939,-12.02880830083525,4,0,1353,4,0,1346]
[1516587174503673212,3045183936590831488,5613.85352,2426.1228,8577.98535,4218.22705,3352.53735,6066.14893,20033,109.68755025502416,-12.025087594877624,4,0,1353,4,0,1346]
[1517337772597635670,3034675526007807360,3441.16333,2289.3457,4799.41357,2545.6499,2159.66113,3070.87866,10033,109.69231970570776,-12.02536026292971,4,0,1353,4,0,1347]
[1517337774364081405,3034675530308316160,1956.70703,1860.20227,2083.07568,1933.83679,1824.10376,2059.13452,10033,109.69006426649044,-12.02482268344489,4,0,1353,4,0,1347]
[1517337774784754666,3034675530299805440,5807.18018,3390.63525,8489.63867,3285.07983,2852.20679,4183.59766,10033,109.69014940472437,-12.022925998361012,4,0,1353,4,0,1347]
[1517337774913099514,3034675530308313600,2086.25977,1904.8147,2269.17358,2054.10645,1905.54431,2253.32324,10033,109.69396516386855,-12.023292340623437,4,0,1353,4,0,1347]
[1517337776758097218,3034675530299790720,5122.16113,2743.39771,8682.94531,4330.92432,3664.05249,5346.31738,10033,109.698458800299,-12.021240516080534,4,0,1353,4,0,1347]
[1517337778352642948,3034675530305076736,3413.625,1823.18506,7626.1709,4983.74512,4394.76855,5614.3584,20033,109.69680414724394,-12.020266287066928,4,0,1353,4,0,1347]
[1517337790942386817,3034675560367595008,5978.47803,4249.18994,8175.55811,4134.73975,3182.46533,5260.96191,10033,109.70171646795436,-12.01695282053524,4,0,1353,4,0,1347]
[1517337791408451952,3034675560367612672,7016.02148,3173.73145,11850.9395,3343.2583,2980.43823,4016.2395,10033,109.70288713162078,-12.0146874365544,4,0,1353,4,0,1347]
[1517337792222366140,3034675564668040960,1868.70361,1399.19653,2419.71802,1570.59216,1365.54578,2013.85999,10033,109.70413838332529,-12.013362643096412,4,0,1353,4,0,1347]
[1517337794903745462,3034675564668035968,3007.17139,2674.62476,3391.50757,2899.77124,2673.32129,3150.70239,10033,109.71101160141092,-12.00990493539724,4,0,1353,4,0,1347]
[1517337796945608119,3034675560367666304,3930.2041,1148.09436,5125.47559,986.171387,484.5914,2342.02954,11033,109.70884055620976,-12.00776453910838,4,0,1353,4,0,1347]
[1517337840790426619,3034675667747247104,3550.70386,3083.10327,4214.62061,3227.39331,2804.87842,3625.6814,10033,109.71624772401242,-12.00775352326606,4,0,1353,4,0,1347]
[1517337841658384610,3034675667747244928,4877.69434,3039.74707,8024.3335,5566.80469,4266.38477,7823.44971,10033,109.71925152222944,-12.006564578183818,4,0,1353,4,0,1347]
[1517337842763308141,3034675667738696064,6203.54199,3121.64258,10476.6211,1761.97156,1521.16626,2038.03516,11033,109.7131047820704,-12.00638328630526,4,0,1353,4,0,1347]
[1517337843856258505,3034675667747243904,4880.11035,3291.58691,7187.26807,2733.61377,2202.36694,3886.62183,10033,109.7165147060888,-12.003567851167809,4,0,1353,4,0,1347]
[1517337843879920963,3034675667738682624,4989.68018,3334.51001,7216.55811,null,null,null,10099,109.71682666775678,-12.003494048294057,4,0,1353,4,0,1347]
[1517337844330673254,3034675667747244672,5779.82812,3225.0144,8606.95508,2692.57935,2409.5415,3308.64551,10033,109.71353124420811,-12.002358996533,4,0,1353,4,0,1347]
[1517337844935200705,3034675663446913664,3837.40186,2244.54053,6660.48975,2492.55566,2137.58252,2991.80981,10033,109.72171436881428,-12.003508645804237,4,0,1353,4,0,1347]
[1517337858066431316,3034675697806689536,3857.44067,2766.68262,5422.07373,3076.79248,2504.85767,4230.91211,10033,109.72443115831322,-11.999115593774356,4,0,1353,4,0,1347]
[1517337858653474423,3034675697806704128,4618.81689,2935.05005,6460.53271,3156.92578,2638.41748,4557.35791,10033,109.72983550195924,-11.997355496369911,4,0,1353,4,0,1347]
[1517337860032913519,3034675697806715520,1473.54675,1402.76929,1578.92188,1489.37305,1395.00464,1611.59717,10033,109.7250995540906,-11.995895040478166,4,0,1353,4,0,1347]
[1517337864788971803,3034675702103820416,5796.68066,3145.93359,9177.87305,11493.1387,9848.85352,14128.1104,20033,109.72836231915636,-11.99046680955025,4,0,1353,4,0,1347]
[1517337865231892369,3034675702106965248,4296.98633,3025.29883,5942.60303,4455.80176,2579.75757,7327.4751,10033,109.731949375949,-11.989534281033652,4,0,1353,4,0,1347]
[1517337865397929455,3034675702106963712,918.328247,844.646179,982.44281,912.497864,848.0448,977.983215,10033,109.73363771486456,-11.988717587033369,4,0,1353,4,0,1347]
[1517337865527924489,3034675702106964224,621.619141,429.86972,939.710876,1848.12207,1565.5675,2141.74585,10033,109.7327514815688,-11.98827588729693,4,0,1353,4,0,1347]
[1517338046577025913,3034676075763880832,3725.02271,2626.55591,4933.24951,3235.12988,2668.49609,4184.21094,10033,109.73730921880863,-11.990157606982056,4,0,1353,4,0,1347]
[1517338047528860558,3034676075763905536,3884.86377,2169.49048,7798.73975,3376.56836,2737.83569,4179.56885,10033,109.73690280622708,-11.987022911276966,4,0,1353,4,0,1347]
[1517338050949516777,3034676075763922176,2882.74463,1675.27576,7733.11426,2687.58594,2372.02344,3182.28589,11033,109.74177818006083,-11.985280081392805,4,0,1353,4,0,1347]
[1517338053238427297,3034676075763948928,4921.29395,3163.71973,7738.13135,2312.44531,1956.01025,3386.04321,10033,109.7412814168013,-11.982022381350628,4,0,1353,4,0,1347]
[1517338064938709432,3034676114423811072,1707.14929,1623.98059,1793.27637,1686.40662,1602.07947,1768.14539,10033,109.75072552109653,-11.97777208040826,4,0,1353,4,0,1347]
[1517338065362794226,3034676114423811328,3579.46753,1997.14294,5128.21777,947.758484,841.355469,1093.14221,10033,109.7495461035456,-11.977229370223183,4,0,1353,4,0,1347]
[1517338070623881750,3034676114423806720,4748.64844,3437.48657,6399.96533,3315.68408,2621.62085,4214.80127,10033,109.75188016057024,-11.971300553809511,4,0,1353,4,0,1347]
[1517338071589833872,3034676114425595136,4438.87305,2538.11011,8153.9502,7447.59814,6379.22266,9247.18164,10033,109.75459785280184,-11.96994913882444,4,0,1353,4,0,1347]
[1517338115296048152,3034676213202979968,3547.85693,2002.04187,5244.93213,4989.53223,4389.47168,6212.62061,10033,109.75935389355872,-11.971106268158916,4,0,1353,4,0,1347]
[1517338115578937658,3034676213202989056,4384.1167,2236.71387,7157.87549,2791.54077,2305.46094,3726.48096,10033,109.76096141165,-11.96962688237323,4,0,1353,4,0,1347]
[1517338119525154761,3034676213203011456,1694.0614,1341.87573,2053.79565,2388.94116,2082.47852,2768.34668,10033,109.7642647295224,-11.966836990421994,4,0,1353,4,0,1347]
[1517338121595944407,3034676213203057152,4162.97363,1954.39209,6619.78467,8636.83984,7251.64502,10417.4727,10033,109.767399485606,-11.9608240280593,4,0,1353,4,0,1347]
[1517338133335270132,3034676247562810240,2571.60278,1730.88416,4081.91528,3057.85229,2509.19824,4132.73193,10033,109.76940805795252,-11.95915765107244,4,0,1353,4,0,1347]
[1517338134440575311,3034676251854054912,2023.44861,1318.9071,2866.79443,2493.86182,2174.65479,2878.27563,10033,109.7721311046095,-11.95639845177045,4,0,1353,4,0,1347]
[1517338135586926188,3034676247562835328,4171.79297,2295.13403,7189.73047,7709.68066,6302.11328,9573.45215,10033,109.76714447934005,-11.95573738237627,4,0,1353,4,0,1347]
[1517338135979889416,3034676251862739968,5540.51709,5035.64648,6051.51123,5640.04443,5157.42188,6158.50586,10033,109.77196255853976,-11.955350917386095,4,0,1353,4,0,1347]
[1517338137439344860,3034676251857704576,4271.51465,2421.67163,6030.36914,3240.08936,2838.10913,4029.66406,10033,109.77364486951156,-11.955060749226432,4,0,1353,4,0,1347]
[1517338137594890776,3034676247562852992,6015.13525,3426.34937,9785.29395,4954.40674,4240.85107,5907.17773,10033,109.77624507292862,-11.95397638863482,4,0,1353,4,0,1347]
[1517338137729180996,3034676247562853120,1276.61804,1052.9137,1736.16125,1304.89514,1173.73206,1441.66931,10033,109.77521842700877,-11.953636341475642,4,0,1353,4,0,1347]
[1517338137965129218,3034676251857704192,6393.75195,4511.60889,9212.95703,4945.96777,3928.83423,8235.44141,10033,109.77839860313416,-11.95384874596527,4,0,1353,4,0,1347]
[1517338138340415198,3034676251857704320,3933.40186,2147.09204,7486.46045,2553.33765,2220.49292,2844.99683,10033,109.77666352373728,-11.953300108651677,4,0,1353,4,0,1347]
[1517338140309377987,3034676247562866176,4015.83423,2386.19702,5978.00098,4334.6626,3681.19434,5695.50977,10033,109.77653322595908,-11.950881476620342,4,0,1353,4,0,1347]
[1517338871459700822,3034677729322776448,3653.56226,1681.63855,6886.90186,4600.4502,3888.46948,5763.93652,10033,109.78329345246188,-11.950837503495338,4,0,1353,4,0,1347]
[1517338871614846729,3034677729331803776,2182.28418,2049.9126,2366.40234,2111.93115,1998.62634,2277.89233,10033,109.78205583379273,-11.950102955850824,4,0,1353,4,0,1347]
[1517338871776885702,3034677729326453888,4743.11963,2942.39648,7176.14844,3840.88403,3013.77124,4997.26758,10033,109.77877833578864,-11.951246767679969,4,0,1353,4,0,1347]
[1517338872292966003,3034677729322772096,5151.37305,2297.57788,9624.66406,5247.30176,4640.31055,6136.71436,20033,109.78386569375944,-11.949458487937886,4,0,1353,4,0,1347]
[1517338874269912329,3034677725031645568,1635.21594,1223.63684,2407.06885,2898.73511,2514.22852,3517.49927,10033,109.77796680219372,-11.946806543279576,4,0,1353,4,0,1347]
[1517338874424504710,3034677725031645440,5169.43799,3313.55249,7489.7373,3618.6626,3128.96851,4666.25732,10033,109.78192522208542,-11.947015471542258,4,0,1353,4,0,1347]
[1517338876229021556,3034677729333288192,3133.70068,1652.6062,4739.08691,5665.01367,4778.61133,7299.18457,10033,109.78661919926316,-11.945524431793269,4,0,1353,4,0,1347]
[1517338877474108876,3034677725031678208,6013.54297,4503.38477,8434.7832,4403.22021,3284.50098,5634.88818,10033,109.78822638901316,-11.942069699133812,4,0,1353,4,0,1347]
[1517338877619830556,3034677729331803648,4954.91895,3626.33862,6901.14111,3471.94531,2915.16138,4438.26367,10033,109.78437095876538,-11.945129523797531,4,0,1353,4,0,1347]
[1517338877707408682,3034677729326453248,3687.80347,2214.44556,5956.37207,3124.85181,2666.17603,4088.06812,10033,109.78303840090922,-11.94486784581852,4,0,1353,4,0,1347]
[1517338877840930512,3034677729326452352,2301.66162,1706.89941,3156.43359,3106.14478,2589.73438,3807.91431,10033,109.785241332686,-11.944266447067598,4,0,1353,4,0,1347]
[1517338888470833503,3034677763682480640,3277.79004,1914.15527,4806.74072,4008.67236,3511.27271,4767.78809,10033,109.79116707622562,-11.942307228460953,4,0,1353,4,0,1347]
[1517338888502750783,3034677763682478208,4189.9292,2469.73242,7400.50586,4038.60669,3377.96826,5030.9292,10033,109.79232471926844,-11.94200729660495,4,0,1353,4,0,1347]
[1517338888854339367,3034677759391416704,6687.19531,4364.50342,9185.48047,4161.57861,3315.83496,6637.96777,10033,109.79016401693823,-11.942076400304382,4,0,1353,4,0,1347]
[1517338890058673032,3034677759391450880,6618.59717,4688.8667,8646.47656,7366.39893,5711.02002,9068.57715,10033,109.79304145545524,-11.938760151868289,4,0,1353,4,0,1347]
[1517338890329355194,3034677763691203584,4440.59277,4135.10693,4786.40771,4441.15479,4146.57764,4783.85596,10033,109.79432611716436,-11.937463339698814,4,0,1353,4,0,1347]
[1517338893714089773,3034677759392156160,4278.35498,2936.75146,6784.7334,3429.67554,2621.04907,4563.44678,10033,109.79996751929524,-11.935548872230852,4,0,1353,4,0,1347]
[1517338893913649555,3034677763691198592,7128.26123,5493.92188,9274.9375,4993.2002,4282.56689,6273.26221,10033,109.79999279583993,-11.934411748698526,4,0,1353,4,0,1347]
[1517338941511079015,3034677866761652352,7647.64307,5567.92773,10282.2832,6188.69092,4867.93066,7650.35596,10033,109.80463526923184,-11.929705247423964,4,0,1353,4,0,1347]
[1517338944157159817,3034677866761645568,5094.79248,2652.27979,7007.8501,8669.71777,7371.18164,10317.957,20033,109.80819458463652,-11.92877598860477,4,0,1353,4,0,1347]
[1517338945241153622,3034677862470710656,5556.08691,4147.18896,7971.06934,4303.99463,3511.28271,5540.26465,10033,109.81079680737456,-11.926165981131652,4,0,1353,4,0,1347]
[1517338946334185843,3034677862470708608,4595.34619,2484.89331,7879.70752,6903.89746,5939.47852,8653.40625,10033,109.80641236037454,-11.926204149363503,4,0,1353,4,0,1347]
[1517338947758073287,3034677862470720768,3234.5332,1917.07837,5059.12256,2235.30908,1988.39478,2569.36206,10033,109.80903511079352,-11.922285406300956,4,0,1353,4,0,1347]
[1517338958986613322,3034677901130135040,3580.83594,2878.37842,4431.68115,3253.68994,2662.18579,4130.24268,10033,109.81708737790925,-11.918770170398352,4,0,1353,4,0,1347]
[1517338962534181130,3034677901121345664,3649.14307,2145.50952,6413.28174,3544.32959,2994.51343,4448.10938,10033,109.82161426832474,-11.91619021579852,4,0,1353,4,0,1347]
[1517338962768599895,3034677896830475520,5366.2168,3795.05908,8220.95996,4874.56885,3663.53687,6922.69482,10033,109.82385665901388,-11.914736101861198,4,0,1353,4,0,1347]
[1517338962953808259,3034677896830473984,4599.14941,3217.67188,7494.31543,4522.00977,3536.94678,5792.17188,10033,109.8201331859024,-11.915612660012288,4,0,1353,4,0,1347]
[1517339146879715682,3034678279087250816,4723.375,4249.32666,5504.99072,5323.71094,4608.40332,6142.06201,10033,109.82569708609516,-11.911521818571954,4,0,1353,4,0,1347]
[1517339147446654710,3034678274791431296,1587.09607,1392.7074,1863.69482,1520.50281,1363.68567,1771.98828,10033,109.82983553940102,-11.910017733252138,4,0,1353,4,0,1347]
[1517339148231992308,3034678274787600768,3684.01807,2568.09814,5232.2373,3013.82227,2436.77612,3764.82007,10033,109.8223241017552,-11.91164764367238,4,0,1353,4,0,1347]
[1517339148952716799,3034678274787603328,4107.29297,2873.04883,7028.83105,3139.98486,2331.48486,4438.93604,10033,109.82249422712252,-11.90981730279533,4,0,1353,4,0,1347]
[1517339149756716831,3034678274787603456,3994.90308,2933.72095,5834.32275,3117.94604,2499.59961,4454.98486,10033,109.82374312704546,-11.90873329369724,4,0,1353,4,0,1347]
[1517339150066698253,3034678279087248512,639.841675,622.569824,653.219238,642.080139,629.24884,654.262146,10033,109.8246977578478,-11.90712130293221,4,0,1353,4,0,1347]
[1517339150301241189,3034678274788231808,5760.61816,3718.85596,8282.24902,2190.33594,1911.14709,5512.98926,10033,109.83083244275308,-11.909577638334616,4,0,1353,4,0,1347]
[1517339166194111294,3034678309142352384,4694.98389,3236.77271,6713.29395,3744.17163,3039.55981,4928.16602,10033,109.83372859650352,-11.899810013285776,4,0,1353,4,0,1347]
[1517339166326816960,3034678309150988416,4209.34668,2725.73828,6314.53125,3743.08179,3219.271,4561.79443,10033,109.83286495317805,-11.899258300735438,4,0,1353,4,0,1347]
[1517339168833681165,3034678309142404608,4144.28027,2815.39185,6508.57031,4185.125,3484.64941,5295.46387,10033,109.8451523308385,-11.89672297946098,4,0,1353,4,0,1347]
[1517339169089122823,3034678313438153216,3208.61865,1589.5614,5764.87402,4439.98242,3811.74561,5282.06445,10033,109.84332443578252,-11.896577613328724,4,0,1353,4,0,1347]
[1517339169263514831,3034678313438152576,604.283569,507.007568,723.655273,1742.81433,689.483276,2248.20605,10133,109.84182624031808,-11.895607226424731,4,0,1353,4,0,1347]
[1517339169267042830,3034678313446974080,5240.84961,2865.84717,9440.08105,null,null,null,10099,109.84196966559304,-11.895523516576231,4,0,1353,4,0,1347]
[1517339216871981065,3034678416526185600,1869.10767,1806.2135,1924.30554,1887.86218,1834.3269,1942.52258,10033,109.8444734745401,-11.893023670953738,4,0,1353,4,0,1347]
[1517339219002520015,3034678412221621248,2561.25391,830.542297,3457.10864,5856.18945,5017.55371,6814.08594,11033,109.85236067683287,-11.89093646735008,4,0,1353,4,0,1347]
[1517339220392494712,3034678416517331328,4908.51953,2719.64209,7111.08008,5330.86328,4493.27197,6742.50049,10033,109.85659900351897,-11.886876816147522,4,0,1353,4,0,1347]
[1517339222406957948,3034678412221656704,3851.72485,2192.11377,6484.85645,4135.77783,3301.54834,5624.61426,10033,109.85191739820088,-11.884995528440829,4,0,1353,4,0,1347]
[1517339232822870985,3034678446581404928,6965.13574,4936.96045,10521.8896,4804.3457,3948.44092,6374.39258,10033,109.85697262400276,-11.88333212687841,4,0,1353,4,0,1347]
[1517339236535833041,3034678450885909376,1061.23535,1014.711,1105.49512,1076.29919,1035.27502,1122.72021,10033,109.8658203443764,-11.87925235407692,4,0,1353,4,0,1347]
[1517339238488425412,3034678446581435648,2870.69336,1726.56287,4422.69824,4575.66113,3998.28003,5394.98535,10033,109.86030953403755,-11.877962414704555,4,0,1353,4,0,1347]
[1517339238747847866,3034678450877049088,5623.63379,2809.72607,7518.59521,9776.81836,8348.70508,11551.0459,20033,109.86181050995836,-11.8769642742709,4,0,1353,4,0,1347]
[1517339239562051562,3034678446581451392,3663.82837,2476.81689,5482.54688,3454.34766,2815.81885,4184.25195,10033,109.86299097360305,-11.875584344644055,4,0,1353,4,0,1347]
[1517339240010730671,3034678450885907840,3148.37842,1754.3407,6114.28955,1775.59277,1478.89343,2091.82544,10033,109.8624863372434,-11.87486124539734,4,0,1353,4,0,1347]
[1517339240329917454,3034678446581466240,4964.90576,3205.34595,7392.32227,3796.45215,3211.45483,5709.95508,10033,109.86371306894286,-11.873142842793692,4,0,1353,4,0,1347]
[1517339240410231618,3034678450877039232,6573.62061,3184.89624,9882.16113,null,null,null,20099,109.86333545987118,-11.87307745163959,4,0,1353,4,0,1347]
[1517342171922182105,3034684322096724480,3909.55347,2850.04956,7239.09229,2943.24414,2290.82275,3757.04834,10033,109.86529318448198,-11.873848756485,4,0,1353,4,0,1347]
[1517342172173854527,3034684322096735360,798.303528,687.112793,927.722046,734.024414,663.523376,825.70459,10033,109.86805289655024,-11.87205573040376,4,0,1353,4,0,1347]
[1517342172895836197,3034684326403032704,5685.18164,3380.54956,9681.1582,null,null,null,10099,109.86834250696934,-11.871709625240715,4,0,1353,4,0,1347]
[1517342174296048369,3034684326401160064,1633.54163,1416.18079,1945.5321,1891.72583,1683.33276,2142.18604,10033,109.87637987968309,-11.869848229150874,4,0,1353,4,0,1347]
[1517342174443923682,3034684326401159936,243.446548,240.280045,245.805267,243.867111,241.112015,246.273315,10033,109.87543935663216,-11.869163392436011,4,0,1353,4,0,1347]
[1517342175402447219,3034684326401157376,4474.104,3594.19629,5787.77051,3965.06104,3240.67358,4794.41211,10033,109.8790385122644,-11.86713612473332,4,0,1353,4,0,1347]
[1517342177091274119,3034684322096768384,4301.01953,2622.82104,6505.25146,4151.61572,3341.88159,5259.375,10033,109.87151381446864,-11.865975665366484,4,0,1353,4,0,1347]
[1517342187309332887,3034684356456513920,706.365906,626.375854,799.716492,765.298645,706.950439,850.442444,10033,109.88163677285296,-11.864514395037226,4,0,1353,4,0,1347]
[1517342189122772816,3034684356456515072,6142.77588,3611.97607,11205.3818,4263.46436,3775.42529,5275.68848,10033,109.87677372855676,-11.863901655682575,4,0,1353,4,0,1347]
[1517342189909177115,3034684356456529024,3584.47656,1608.00793,6567.91553,5291.82666,4668.77832,6499.71533,10033,109.87632770464168,-11.86177086996629,4,0,1353,4,0,1347]
[1517342189931097768,3034684360752004480,2566.93994,1416.33398,4061.26758,2763.62939,2496.67871,3134.47998,10033,109.87648061466436,-11.861501802565485,4,0,1353,4,0,1347]
[1517342191797762584,3034684360760890240,485.109863,410.984375,600.863953,452.426605,375.004486,579.43158,10033,109.88330812794248,-11.860457745149953,4,0,1353,4,0,1347]
[1517342239759714106,3034684463840097536,638.5755,632.983887,645.637146,638.533508,632.280579,645.291138,10033,109.89476205341045,-11.853458560669742,4,0,1353,4,0,1347]
[1517342240403099426,3034684463840097408,838.794067,634.433533,1134.30334,null,null,null,10099,109.89306407906574,-11.85178166694871,4,0,1353,4,0,1347]
[1517342240424534834,3034684463831182464,4474.6543,3112.75244,6953.22021,4161.34863,3405.42651,5621.45166,10033,109.89280152063898,-11.851744199682235,4,0,1353,4,0,1347]
[1517342240654981875,3034684459535802496,6901.55518,4406.29297,10906.6611,4283.21875,3353.38672,5841.22949,10033,109.8872346963094,-11.854407786175878,4,0,1353,4,0,1347]
[1517342240970243367,3034684463840098816,2078.14038,1982.6991,2142.40649,2056.82471,1972.01001,2137.47095,10033,109.88849520825784,-11.852741156200205,4,0,1353,4,0,1347]
[1517342241191753327,3046694081450058368,1299.05994,1071.98621,1526.19836,1158.12756,1074.38782,1309.90503,10033,109.88587787061306,-11.853226609475357,4,0,1353,4,0,1347]
[1517342242238382244,3034684463840097664,2872.4812,2608.62793,3266.73438,2770.30688,2477.83545,3403.36182,10033,109.89032773985709,-11.850513233211826,4,0,1353,4,0,1347]
[1517342243182323326,3034684463840095232,2462.04395,2386.0686,2541.18066,2498.30078,2406.24072,2582.07373,10033,109.89751356978078,-11.849871838453684,4,0,1353,4,0,1347]
[1517342243519689028,3034684463831174272,3860.70996,2475.12427,5411.43604,4133.63721,3382.6499,5123.72656,10033,109.89599571668866,-11.849795863389222,4,0,1353,4,0,1347]
[1517342244095290444,3034684463840093312,7814.37988,5453.86572,11433.5918,7993.27979,5935.53809,11749.8076,10033,109.90137462523518,-11.84810330123322,4,0,1353,4,0,1347]
[1517342245445964970,3034684459535821696,4766.37012,3247.70679,6588.85107,4088.01685,3123.83252,5141.85693,10033,109.89229880164008,-11.848505535611928,4,0,1353,4,0,1347]
[1517342245865313396,3034684459535835776,3064.29492,1717.14673,4995.32666,2881.10059,2511.63232,3385.51904,10033,109.89365274491736,-11.84616038871533,4,0,1353,4,0,1347]
[1517342256004046887,3034684493895578496,3802.92529,1897.38611,8171.05713,2941.57129,2573.98608,3471.00024,10033,109.902403789589,-11.845558685778474,4,0,1353,4,0,1347]
[1517342256884428734,3034684493895584640,4698.84229,2879.55835,6593.54492,3437.62866,2798.71753,4318.34277,10033,109.90599737034805,-11.844573700820291,4,0,1353,4,0,1347]
[1517342258015494646,3034684493895587840,2975.91431,1930.74426,4808.27783,3459.26294,2904.20605,4461.63721,10033,109.90018452934883,-11.843834692815978,4,0,1353,4,0,1347]
[1517342258777427618,3034684498190897280,4788.40527,3013.30054,6577.48389,3046.48511,2701.91797,3400.93359,10033,109.90213866516702,-11.84312859030601,4,0,1353,4,0,1347]
[1517342260867022258,3034684498201712384,4794.03125,2860.47681,7021.0332,4052.44385,3502.72998,4817.22803,10033,109.90723786133196,-11.83942482974692,4,0,1353,4,0,1347]
[1517342444783214899,3034684871852755456,2480.89111,1519.71143,4034.33618,3809.91626,3217.10815,4593.96973,10033,109.9126513153618,-11.836578112745398,4,0,1353,4,0,1347]
[1517342445915041986,3034684876154097408,3593.09888,1937.05273,5409.18408,4159.86914,3659.68091,4567.10938,20033,109.91693603907514,-11.834387490164316,4,0,1353,4,0,1347]
[1517342446336507742,3034684871852768512,2484.72437,2215.92871,2885.15942,2473.92627,2215.03467,2856.28345,10033,109.91391152062508,-11.833878046674954,4,0,1353,4,0,1347]
[1517342446752949556,3034684871852755584,5011.4292,3258.97339,7075.09033,5142.90967,4222.71387,7036.1582,10033,109.91130238910212,-11.835273092591652,4,0,1353,4,0,1347]
[1517342447102042219,3034684876147995264,4467.62451,2459.03003,6598.49756,2824.38208,2436.25342,3125.51196,20033,109.91021469552462,-11.834243326491784,4,0,1353,4,0,1347]
[1517342449712696460,3034684871852786304,4726.63916,2108.23779,9488.41016,3426.27637,2954.77905,4080.17603,10033,109.91907054797228,-11.830382263469977,4,0,1353,4,0,1347]
[1517342449944187445,3034684871852782592,5534.77295,3239.33057,8585.71094,4651.61768,3971.70142,5620.16992,10033,109.92075987383924,-11.830855633688389,4,0,1353,4,0,1347]
[1517342450465674359,3034684876147979776,4166.57959,2239.22656,6192.70459,null,null,null,99,109.91898349994082,-11.829960652406394,4,0,1353,4,0,1347]
[1517342451123650167,3034684871852788224,2468.56079,2202.20825,2809.35596,2375.84766,2150.78394,2624.53882,10033,109.91517611376092,-11.83036192814973,4,0,1353,4,0,1347]
[1517342451881669733,3034684871852795264,3999.92212,2344.70239,6238.96826,8483.84961,7058.4541,10255.6875,20033,109.91617764756508,-11.828030291551515,4,0,1353,4,0,1347]
[1517342452650663834,3034684871852804096,3041.45605,2195.16138,4423.86523,3182.05444,2720.17969,3939.16748,10033,109.91761683609624,-11.827043978322449,4,0,1353,4,0,1347]
[1517342464751433077,3034684910516670464,1294.62976,1270.99561,1320.17859,1292.55103,1265.14026,1319.8009,10033,109.9213935433741,-11.82343248131487,4,0,1353,4,0,1347]
[1517342465448174601,3034684906212572032,5110.68994,3108.78467,8265.84473,3334.97144,2985.32788,3795.85449,10033,109.92487269171284,-11.82125295765119,4,0,1353,4,0,1347]
[1517342467156999172,3034684910507687296,180.445267,151.248657,207.47467,196.794022,164.125793,234.04364,10133,109.93282569495346,-11.82106924250979,4,0,1353,4,0,1347]
[1517342467484026332,3034684910516663936,5954.67188,5028.28955,7438.81348,5092.49512,4369.82178,5997.46338,10033,109.93298014213676,-11.820073296879746,4,0,1353,4,0,1347]
[1517342467692678291,3034684906217756928,4078.86597,2907.57886,6205.83496,2919.39209,2378.57202,4257.97705,10033,109.93168796136348,-11.819719197844831,4,0,1353,4,0,1347]
[1517342513436823597,3034685013586894336,1260.23706,805.14325,2103.12354,858.25116,741.572327,1029.68079,10033,109.93469750870544,-11.818584512513151,4,0,1353,4,0,1347]
[1517342514263281096,3034685009291818368,2217.74463,1308.20081,3530.13745,1823.27124,1466.02588,2082.36206,10033,109.93518713905524,-11.815717011053648,4,0,1353,4,0,1347]
[1517342514377417208,3034685009291814912,5008.62695,3355.24097,7105.60498,3693.7644,2892.82642,5522.15186,10033,109.93821793586956,-11.816711979471348,4,0,1353,4,0,1347]
[1517342515854562786,3034685013595877376,5767.97461,4147.13525,8660.01074,4218.34424,3306.96289,5361.42871,10033,109.93337098702644,-11.814839917524935,4,0,1353,4,0,1347]
[1517342516732013456,3034685013595875712,5432.8623,3813.18481,7879.92822,3538.36133,2953.52051,4741.82227,10033,109.93608948350794,-11.813546146097767,4,0,1353,4,0,1347]
[1517342530671893979,3034685047957515904,3538.10767,1970.86047,5162.59033,5061.23535,4189.74658,6103.92627,10033,109.94580361637222,-11.808240915415286,4,0,1353,4,0,1347]
[1517342530928121259,3034685043651603584,1429.50293,1314.65344,1523.09338,1417.39758,1318.57397,1531.0,10033,109.946631040757,-11.807341359888284,4,0,1353,4,0,1347]
[1517342531082422186,3034685047955608064,2551.88184,2213.85938,2966.77368,2444.72363,2094.91357,2861.80273,10033,109.94496131605024,-11.807540257176845,4,0,1353,4,0,1347]
[1517342534613520790,3034685043651626496,5095.02734,3279.24512,7088.38965,3800.34863,3244.34204,4961.1748,10033,109.9445908087304,-11.801984835600996,4,0,1353,4,0,1347]
[1517342535619357695,3034685043651626368,3828.771,2554.35986,6787.02881,3838.38013,3135.0918,5152.35352,10033,109.95138911810668,-11.802026723570384,4,0,1353,4,0,1347]
[1517343270390421406,3034686525415324416,3912.24683,2191.09302,5806.92285,4203.8623,3683.56714,5037.49365,10033,109.95908658703836,-11.796947959297237,4,0,1353,4,0,1347]
[1517343271715208053,3034686525426262400,3225.52051,2382.70557,4785.72852,2734.54834,2239.14673,4430.54199,10033,109.95449609115262,-11.7960965727517,4,0,1353,4,0,1347]
[1517343272028186268,3034686525424349312,3069.78345,2452.60376,3945.01025,3001.57715,2474.6958,3816.20044,10033,109.95177907363453,-11.795702562184069,4,0,1353,4,0,1347]
[1517343272563215309,3034686525424347008,2246.1709,2112.23535,2388.93335,2203.59668,2084.15332,2326.93701,10033,109.95620111615204,-11.79440317241948,4,0,1353,4,0,1347]
[1517343273143598937,3034686525426261888,3354.13696,1541.90576,5244.70703,2291.8938,1924.41394,2637.802,20033,109.95498152845973,-11.793163989145476,4,0,1353,4,0,1347]
[1517343273197176733,3034686521121532544,754.982849,684.364136,826.677612,798.153931,748.653137,864.235474,10033,109.95701075084446,-11.793017294692014,4,0,1353,4,0,1347]
[1517343273549654950,3034686525415316736,3550.94531,1811.85266,8901.61621,2392.41846,2080.05762,2702.07031,10033,109.96269638796451,-11.794882782696185,4,0,1353,4,0,1347]
[1517343274264159989,3034686521125478528,317.421143,297.73114,332.865265,328.714844,310.064636,348.9888,10033,109.96228316187914,-11.793106119839376,4,0,1353,4,0,1347]
[1517343274421214728,3034686525424344064,766.552063,743.286011,791.840393,755.075806,733.514343,787.827942,10033,109.9611856772216,-11.79248230855097,4,0,1353,4,0,1347]
[1517343276590638941,3034686521120448000,2920.08813,2174.50293,3817.64209,2469.64307,2014.92065,3199.48828,10033,109.9585517566888,-11.789812342564115,4,0,1353,4,0,1347]
[1517343277096169942,3034686525415309568,3302.49683,1893.86792,5588.61621,8936.39844,7605.74414,10879.1123,20033,109.9629753409936,-11.788824602861066,4,0,1353,4,0,1347]
[1517343277521028980,3034686521120451072,4880.84961,2922.11621,7323.92383,4249.59619,3556.90674,5311.55029,10033,109.96186127123994,-11.787974882472133,4,0,1353,4,0,1347]
[1517343287020696001,3034686555480183680,3733.0083,2380.29858,5517.88184,2578.6792,2316.96216,2922.78833,10033,109.9659576054635,-11.78893663124428,4,0,1353,4,0,1347]
[1517343288668908399,3034686559784079232,3046.21997,2282.35205,4053.50244,3875.9292,2392.64795,5245.83154,10033,109.96427482239253,-11.78728183060902,4,0,1353,4,0,1347]
[1517343289255664221,3034686555480199808,5322.70703,3117.45264,7521.11035,4177.48389,3363.24243,6637.73779,10033,109.96323351949098,-11.785868937991784,4,0,1353,4,0,1347]
[1517343290745889965,3034686559784075136,4147.09863,3499.58154,5106.03662,3921.08203,3341.55396,4671.28076,10033,109.97378466713116,-11.785014213654344,4,0,1353,4,0,1347]
[1517343291001127325,3034686555480207616,1035.9895,911.643921,1175.18445,936.278259,856.318359,1028.12939,10033,109.97505530116746,-11.784015351999267,4,0,1353,4,0,1347]
[1517343291506750400,3034686559784074368,4656.85498,2787.09033,6958.28271,3392.11719,3000.61548,4494.0,10033,109.97378830688304,-11.783167669981776,4,0,1353,4,0,1347]
[1517343291965630122,3034686559784072576,1586.349,1537.24341,1650.04199,1561.72827,1515.31543,1623.30017,10033,109.97577854839042,-11.781775866400084,4,0,1353,4,0,1347]
[1517343292799317913,3034686559784075264,1495.97656,1415.9928,1574.64807,1499.04346,1436.5354,1596.36853,10033,109.97065770543142,-11.783388645161596,4,0,1353,4,0,1347]
[1517343294596186105,3034686555480235008,2696.74414,1491.08936,4346.43701,9720.57129,8451.37695,11588.0264,10033,109.97157805191964,-11.77890152209936,4,0,1353,4,0,1347]
[1517343338393645708,3034686658559454464,4147.3291,2544.58374,6083.26025,3689.26001,3152.28931,4707.91699,10033,109.98015919162296,-11.778517657051331,4,0,1353,4,0,1347]
[1517343343420016494,3034686658559474688,594.432739,541.535889,663.502808,552.053833,509.475861,604.629822,10033,109.98586108005904,-11.773192722828233,4,0,1353,4,0,1347]
[1517343344953477981,3034686662854222720,3427.29419,2015.19543,5553.07568,1810.19873,1581.29639,2078.31519,10033,109.9805566094959,-11.772262418399762,4,0,1353,4,0,1347]
[1517343345276000630,3034686658559486720,1719.84705,1512.62244,1990.35413,1676.15991,1491.77209,1927.71399,10033,109.98114227615608,-11.770881999557844,4,0,1353,4,0,1347]
[1517343345929124409,3034686662863279488,3324.5437,2375.20508,6388.67773,2509.07104,2160.17139,2983.60474,10033,109.9828071513844,-11.770673306909098,4,0,1353,4,0,1347]
[1517343355190388956,3034686697213949440,3859.91089,2152.95752,6120.09033,4913.49561,4269.21289,5952.67969,10033,109.98901545159929,-11.771245635041774,4,0,1353,4,0,1347]
[1517343357443406052,3034686692919236864,1956.64612,985.853271,3647.16797,2366.16431,2114.55444,2686.69702,10033,109.98639182797112,-11.76790154212008,4,0,1353,4,0,1347]
[1517343358407034532,3034686697224944256,3833.31787,1897.62244,5821.81152,5709.1875,4923.86768,6575.29297,20033,109.98888426107352,-11.76664512919282,4,0,1353,4,0,1347]
[1517343358660066920,3034686692919253632,2734.80762,1446.64209,4893.05127,4499.04443,3653.53174,6024.45361,10033,109.99163982272884,-11.764763736814611,4,0,1353,4,0,1347]
[1517343359087727612,3034686697223011968,2689.39819,1330.49817,5182.23486,2246.78442,1947.776,2533.21777,10033,109.98941482421998,-11.764640651164823,4,0,1353,4,0,1347]
[1517343361538469253,3034686697213933952,4391.08008,2197.17749,6509.21191,2372.10742,2113.37817,2724.81421,10033,109.9920228385795,-11.764322106302536,4,0,1353,4,0,1347]
[1517343545463817873,3034687070876409600,6893.61621,4888.44043,9336.18555,5497.86084,4361.79541,7208.70068,10033,110.00562180709228,-11.757863847658603,4,0,1353,4,0,1347]
[1517343545822736069,3034687070876409728,1048.5575,865.390991,1291.38452,1189.75061,1024.16675,1323.45056,10033,110.00092571633677,-11.75758669625616,4,0,1353,4,0,1347]
[1517343551224588754,3034687075180124416,2032.91772,1715.77051,2462.61426,1978.20874,1726.54089,2273.0415,10033,110.00192354004442,-11.752593718619904,4,0,1353,4,0,1347]
[1517343551999703217,3034687075180121088,3536.80957,2748.57568,5089.91846,3558.46753,2725.34741,4629.89746,10033,110.00665814270674,-11.750534841259473,4,0,1353,4,0,1347]
[1517343552051041867,3034687075180120320,5797.83057,3932.89697,7689.40234,3822.88257,2439.99146,8408.38965,10033,110.00710848125212,-11.750175871290296,4,0,1353,4,0,1347]
[1517343552404118113,3034687075171014016,3242.92725,1924.87073,5095.19629,2918.81934,2561.02832,3701.0376,10033,110.0062984149184,-11.749887434248214,4,0,1353,4,0,1347]
[1517343563173973124,3034687105236195712,3482.23462,2578.41455,4713.22852,2842.66919,2365.61963,3991.47339,10033,110.01543713084988,-11.747212191272832,4,0,1353,4,0,1347]
[1517343563748268805,3034687109530742784,1103.55396,992.601685,1256.09668,null,null,null,10099,110.01108463750288,-11.748008049707307,4,0,1353,4,0,1347]
[1517343563750212133,3034687109539857536,3648.40186,3171.29907,4520.14697,3200.95361,2579.2583,3763.72632,10033,110.01070475432611,-11.748080975545845,4,0,1353,4,0,1347]
[1517343564129881387,3034687105236192000,4554.82373,3230.67749,6416.75146,3797.94971,3050.84277,5114.38232,10033,110.0070484708986,-11.747825086402692,4,0,1353,4,0,1347]
[1517343564822127952,3034687105236201600,2754.68384,2049.85132,3967.96558,3002.2168,2524.26611,3731.65405,10033,110.01379576014205,-11.745618030978251,4,0,1353,4,0,1347]
[1517343564859308792,3034687105236201728,6803.98877,4497.50732,10429.5068,4586.90967,3745.2832,5932.33301,10033,110.01234353432288,-11.745937856431729,4,0,1353,4,0,1347]
[1517343566624836565,3034687105236204032,3818.57544,2805.04492,5726.56885,3158.09229,2469.77856,4127.26562,10033,110.01946954057846,-11.745202055382869,4,0,1353,4,0,1347]
[1517343567366323093,3034687109539852288,5092.54248,3680.08643,7355.21875,3753.78149,3036.16138,4878.00537,10033,110.01858906089998,-11.742793587297385,4,0,1353,4,0,1347]
[1517343569225147400,3034687109541796736,3842.44995,2305.25635,7699.79688,6892.9209,5535.05566,8740.02344,10033,110.01872853294194,-11.74046676146578,4,0,1353,4,0,1347]
[1517343569667103397,3034687109530726400,4894.9917,3094.22656,6976.86035,4811.97949,3734.27319,6424.09473,10033,110.01636087110452,-11.74036230852118,4,0,1353,4,0,1347]
[1517343613145071995,3034687212619065088,6058.35596,4809.68652,7609.55762,6930.16211,5177.30957,9027.64453,10033,110.02444093600862,-11.740843420881347,4,0,1353,4,0,1347]
[1517343614241747076,3034687212619063680,4904.47607,3786.87305,6538.61426,3786.31714,3288.24609,4633.90625,10033,110.02646631783068,-11.73896640340165,4,0,1353,4,0,1347]
[1517343614529911353,3034687208315445376,2809.55396,2044.80237,3902.79297,2186.73657,1882.75891,2616.60718,10033,110.02309388106671,-11.738906928317714,4,0,1353,4,0,1347]
[1517343615080614852,3034687212619065856,2558.19092,2281.49243,2920.96899,2519.59937,2265.09814,2805.07007,10033,110.01926521221132,-11.73985407074302,4,0,1353,4,0,1347]
[1517343617285488126,3034687212609930240,5128.40576,3326.29224,6964.80176,2931.77832,2508.0686,3338.65894,10033,110.0275839127666,-11.737117480722722,4,0,1353,4,0,1347]
[1517343617963260019,3034687212609927040,4571.22461,2686.96387,9503.13867,3862.8938,3387.02222,4323.70947,20033,110.02837458800668,-11.735056856317325,4,0,1353,4,0,1347]
[1517343618617327427,3034687212621188864,3548.29443,1950.54041,5478.23877,4090.46118,3518.17432,4557.29248,20033,110.03249711418164,-11.733322696288544,4,0,1353,4,0,1347]
[1517343620119928457,3034687212609925888,5499.22559,3487.90356,8486.13379,3329.17871,2997.59399,3826.27588,10033,110.02623405291725,-11.732509949985612,4,0,1353,4,0,1347]
[1517343620564571197,3034687212609922688,4398.25098,2651.71069,6618.90576,3378.96997,2971.28687,3809.30664,10033,110.02984376424072,-11.732048274901285,4,0,1353,4,0,1347]
[1517343632432307219,3034687246978798464,2970.1145,2644.92578,3293.10376,3004.44434,2760.0752,3312.11279,10033,110.03353215943596,-11.729311874806902,4,0,1353,4,0,1347]
[1517343633412158848,3034687246978797440,3867.71021,1894.04614,6388.04736,6490.8916,5463.87646,7676.86621,20033,110.0333688582512,-11.727103895465437,4,0,1353,4,0,1347]
[1517343635172425735,3034687246978797056,4659.05371,3253.97559,6443.01025,3667.09375,2968.11719,4772.41016,10033,110.03816148789208,-11.72601015267553,4,0,1353,4,0,1347]
[1517343635687071206,3034687246978796032,1859.86267,1811.65442,1902.64978,1873.06995,1822.55261,1918.84546,10033,110.0441329588148,-11.724231073774256,4,0,1353,4,0,1347]
[1517343636320225252,3034687242675246080,3675.9126,2822.92188,5222.00439,2868.88721,2361.49438,3542.01733,10033,110.04226219145178,-11.722934898222915,4,0,1353,4,0,1347]
[1517343636767512855,3034687246969639424,6257.1709,3651.17163,11889.2344,11519.8203,10243.6602,13137.9795,20033,110.0381443761439,-11.724160124911169,4,0,1353,4,0,1347]
[1517343636926716145,3034687242675239168,1691.68079,1445.52429,1987.52649,2109.36182,1860.8197,2394.43311,10033,110.03534240324576,-11.725173888819697,4,0,1353,4,0,1347]
[1517343637361566654,3034687246978796672,4337.86768,3115.59863,6102.11621,4960.94385,4027.0271,5930.06641,10033,110.03550514679814,-11.72322095800264,4,0,1353,4,0,1347]
[1517343637617183107,3034687246978796544,2406.45215,1699.24829,3624.71582,2652.54419,2211.46509,3201.94409,10033,110.03828797086312,-11.723290359366317,4,0,1353,4,0,1347]
[1517343637631977335,3034687246969638144,4603.99902,2802.46826,7468.91748,null,null,null,10099,110.03855107584036,-11.723158280384482,4,0,1353,4,0,1347]
[1517343638074636140,3034687246969635456,3146.02515,1970.97791,5020.17285,12320.4551,10507.9248,14588.2705,20033,110.03846470749468,-11.722163296587048,4,0,1353,4,0,1347]
[1517355365582545898,3034710714670931328,3362.72168,1841.16174,8253.84473,2152.00537,1926.29297,2391.06934,10033,110.04518269910994,-11.719481915330814,4,0,1353,4,0,1347]
[1517355367325952623,3034710710376574976,4188.05078,2251.39844,6452.0625,4482.01807,3868.81567,5502.19629,20033,110.04607010959914,-11.717555757716694,4,0,1353,4,0,1347]
[1517355368991044510,3034710714681158272,4701.76709,2621.68433,7448.01172,3588.31934,3035.44678,4834.25488,10033,110.05019857756936,-11.7160829085932,4,0,1353,4,0,1347]
[1517355370046926431,3034710710376590208,3964.33691,2634.26514,5717.0708,3465.62085,2750.51245,4271.04199,10033,110.05357290741104,-11.713768093969849,4,0,1353,4,0,1347]
[1517355371211764002,3034710714681158528,1930.84387,1871.99451,1986.83044,1920.85474,1874.51562,1980.3855,10033,110.0466487081722,-11.713638895211394,4,0,1353,4,0,1347]
[1517355381116115291,3034710749040893824,2597.24194,2325.96777,3033.84912,2568.09521,2269.23535,3007.54907,10033,110.0554181170218,-11.713761332420814,4,0,1353,4,0,1347]
[1517355382124129968,3034710749030645248,4104.11523,1758.29236,8553.61816,7396.62012,6287.57227,9563.3623,10033,110.0591180875714,-11.711508170999217,4,0,1353,4,0,1347]
[1517355384371331723,3034710744736350336,3006.28052,2362.96948,4227.0918,2852.11743,2443.98486,3517.09033,10033,110.05496049172623,-11.70867182581564,4,0,1353,4,0,1347]
[1517355384619417599,3034710749030643328,3978.26538,1507.35132,7353.24023,null,null,null,20099,110.05609988285345,-11.707948630967037,4,0,1353,4,0,1347]
[1517355384641198925,3034710744736350464,3099.05786,2413.7229,4497.7251,2837.26147,2347.68896,3837.1355,10033,110.05613551119347,-11.707612665417203,4,0,1353,4,0,1347]
[1517355385233164695,3034710749030642432,3954.23315,2331.99146,6668.62012,2863.02588,2511.00562,3273.87769,20033,110.05527223440872,-11.70592566070562,4,0,1353,4,0,1347]
[1517355386983357131,3034710749030633984,3967.34766,2282.52173,6430.24121,7247.63037,6079.62939,8840.39551,20033,110.06296749972688,-11.705316184108868,4,0,1353,4,0,1347]
[1517355387283741776,3034710749040887040,3306.91699,2627.88159,4417.25635,2860.70264,2457.31274,3623.24097,10033,110.063498394994,-11.704469240642558,4,0,1353,4,0,1347]
[1517355388783132089,3034710744736365184,4674.06885,2478.02563,7260.88379,3083.78198,2616.12744,4875.61035,10033,110.06226953523232,-11.703644521455107,4,0,1353,4,0,1347]
[1517355433259625344,3034710847815584768,5593.85352,4214.68262,7227.71875,5910.98145,4630.72656,8185.7627,10033,110.0656398505132,-11.7024514141437,4,0,1353,4,0,1347]
[1517355433760271756,3034710852109836672,2153.62451,1426.08728,3368.50488,1388.36316,1237.60107,1531.18481,10033,110.06869084278364,-11.701687298317864,4,0,1353,4,0,1347]
[1517355436168850123,3034710852109835008,3644.52368,2002.66443,6270.79492,2955.50049,2622.40918,3293.71558,20033,110.06688351487526,-11.69819218174414,4,0,1353,4,0,1347]
[1517355436435228173,3034710847815600128,2909.66553,1765.84827,4064.07568,2914.54541,2514.02441,4066.84644,10033,110.06389042748997,-11.698253714260142,4,0,1353,4,0,1347]
[1517355436645914308,3034710847815605888,4501.98535,2407.12183,6366.07764,3373.52393,2846.61206,4421.37891,10033,110.06736128069458,-11.696918246946874,4,0,1353,4,0,1347]
[1517355436811745284,3034710852109831680,4444.29248,2001.52148,7656.90381,6317.54688,5395.87256,7528.09717,20033,110.07223358690962,-11.700236071626518,4,0,1353,4,0,1347]
[1517355449690918974,3034710886479832192,4185.38232,2491.66187,6539.65186,3111.29712,2693.09351,4472.26904,10033,110.07763790344264,-11.695527074655786,4,0,1353,4,0,1347]
[1517355450167761702,3034710882175358080,3740.62329,2609.2561,5336.47461,3055.48511,2509.65967,4070.5481,10033,110.07939462719176,-11.693104943277266,4,0,1353,4,0,1347]
[1517355453343968612,3034710882175371392,3405.87476,1934.21545,5604.86816,5547.896,4907.29248,6732.61816,10033,110.07777934607776,-11.688843911542214,4,0,1353,4,0,1347]
[1517355453818297752,3034710886481055744,5946.38477,3640.53809,8541.22754,5021.97461,2906.16479,11372.0234,10033,110.0780036982458,-11.687448891509415,4,0,1353,4,0,1347]
[1517355454128246607,3034710882175367680,5421.0293,3965.37891,7429.94238,3341.54541,2572.2854,5543.23828,10033,110.08292261849653,-11.690047074652345,4,0,1353,4,0,1347]
[1517355454825748946,3034710886476039296,4184.31494,2032.88245,6242.85547,1979.05652,1651.25403,2293.17407,20033,110.08258296359246,-11.688073828226328,4,0,1353,4,0,1347]
[1517355455762331658,3034710886479825280,1803.59351,1622.6886,2006.07007,1739.15356,1584.04907,1933.87476,10033,110.08319801830672,-11.6863418952165,4,0,1353,4,0,1347]
[1517355458093879861,3034710882175392128,3730.36108,2521.04321,6114.76758,5091.52246,4333.84424,6083.33154,10033,110.08377387971731,-11.68280397701574,4,0,1353,4,0,1347]
[1517355639141641801,3034711260132512384,3328.46362,1580.48779,5433.72461,4383.65137,3695.84766,5278.39941,10033,110.0898467456396,-11.68353398736977,4,0,1353,4,0,1347]
[1517355639260134284,3034711264426649856,3419.4502,1680.03906,5739.15625,6023.30225,5275.67041,6960.48926,20033,110.0877894570558,-11.684571978552311,4,0,1353,4,0,1347]
[1517355639448941069,3034711260132515584,4706.99463,3771.79932,6353.62451,3584.63232,3031.67334,4262.75244,10033,110.08723377142482,-11.6832367972796,4,0,1353,4,0,1347]
[1517355640287718499,3034711264426644608,1831.91248,1020.34131,3332.42407,840.536133,706.434814,1077.52368,10033,110.0903412366374,-11.682344575415383,4,0,1353,4,0,1347]
[1517355640627683221,3034711264426641152,5202.44141,2514.4021,9330.17773,6767.75879,5662.58984,9238.75195,10033,110.09212186707896,-11.68052878540582,4,0,1353,4,0,1347]
[1517355642868355883,3034711264436942336,2553.03271,2342.93579,2846.54712,2482.79883,2293.57275,2740.3728,10033,110.08785136385808,-11.67794872428533,4,0,1353,4,0,1347]
[1517355643518529355,3034711264436941696,4179.35059,2725.49902,6247.87549,3327.29468,2806.2334,4292.62549,10033,110.0930022340434,-11.67971996953624,4,0,1353,4,0,1347]
[1517355644650100282,3034711264426636032,2754.97363,1270.11096,5332.74365,1252.03296,1088.20007,1464.85291,10033,110.09658623383902,-11.676942904045294,4,0,1353,4,0,1347]
[1517355657612082840,3034711298796675584,2833.13184,2721.67529,2956.18945,2890.53833,2715.14917,3080.70142,10033,110.1004832722152,-11.671988536046133,4,0,1353,4,0,1347]
[1517355658172759079,3034711294492285568,3917.76123,2434.23535,6393.34619,4644.64453,4096.45947,5474.69678,10033,110.09631139467776,-11.673078096606266,4,0,1353,4,0,1347]
[1517355661081856126,3034711294492300800,2343.97607,2008.16553,3020.7627,2379.79688,2078.06396,2823.23218,10033,110.10415227207882,-11.668801951335078,4,0,1353,4,0,1347]
[1517355662125458793,3034711294492307584,3335.01099,2513.94238,4496.54004,2935.16626,2437.55542,3564.85278,10033,110.10792981725778,-11.666044003646268,4,0,1353,4,0,1347]
[1517355662546738974,3034711298797912576,4336.37158,2732.90405,7121.04053,3099.12866,2633.63745,4109.51953,10033,110.103623549049,-11.668495928642644,4,0,1353,4,0,1347]
[1517355710789816071,3034711397571539328,5551.4541,3861.09253,9899.48633,4718.19629,3924.16821,6081.60303,10033,110.10958335100732,-11.661210503491422,4,0,1353,4,0,1347]
[1517355711500851540,3034711397571548544,1191.60876,1074.2218,1305.64062,1194.44702,1096.98315,1291.4657,10033,110.1113800441824,-11.658893239459749,4,0,1353,4,0,1347]
[1517355712038919194,3034711401875880832,3136.7644,2952.67065,3337.62158,3005.36011,2836.33252,3195.14722,10033,110.11840775178068,-11.659980535395142,4,0,1353,4,0,1347]
[1517355713143331890,3034711401865541760,3918.57373,2541.99951,5954.38379,3105.21875,2529.14746,4248.06738,10033,110.12089666132006,-11.657451111975828,4,0,1353,4,0,1347]
[1517355713147094505,3034711401865544960,6092.16602,4224.19922,9823.94824,4152.77246,3508.58374,5459.63477,10033,110.11933924197372,-11.65837652996161,4,0,1353,4,0,1347]
[1517355713813183201,3034711397571557888,5852.77979,3730.44214,9002.09766,3148.60181,2664.15527,3990.70776,10033,110.11852678172347,-11.6556614395838,4,0,1353,4,0,1347]
[1517355715680336038,3034711401875879424,5832.01611,3989.33081,7910.04883,5812.20166,3327.2627,9777.66309,10033,110.1145469533134,-11.65481680798908,4,0,1353,4,0,1347]
[1517355726496121997,3034711431931309312,5151.6333,2681.83301,8990.32129,8244.19434,6748.33105,9944.3916,10033,110.12407990246632,-11.652148286509462,4,0,1353,4,0,1347]
[1517355727262088870,3034711431931304576,2045.12964,1725.94226,2555.18091,2160.07153,1883.62366,2562.3313,10033,110.11794936394251,-11.653669592447468,4,0,1353,4,0,1347]
[1517355728924595773,3034711436225267712,4879.93799,3354.0022,6948.45752,null,null,null,10099,110.12787186484904,-11.652151826338558,4,0,1353,4,0,1347]
[1517355729553134425,3034711431931313664,3115.89771,2308.66895,4415.32715,2583.94849,2266.59229,3192.08936,10033,110.12511403404508,-11.650562737695992,4,0,1353,4,0,1347]
[1517356463475403026,3034712913694006912,7576.64014,3474.15308,12066.4453,5083.04248,4637.47803,5992.82227,11033,110.13179609805664,-11.64702894653071,4,0,1353,4,0,1347]
[1517356464015100084,3034712909400080640,2831.59253,2377.43066,3660.12158,2592.71265,2304.052,3003.65381,10033,110.13056554687935,-11.6457599085277,4,0,1353,4,0,1347]
[1517356464495642521,3034712913694003328,4047.84937,2468.80029,5935.31055,2924.02979,2638.35059,3308.34424,20033,110.13583893771764,-11.644297961898213,4,0,1353,4,0,1347]
[1517356465439233283,3034712913694007680,4226.26807,2545.68579,5957.4209,2533.40332,2168.4187,2984.76685,10033,110.12968768827103,-11.645801743560895,4,0,1353,4,0,1347]
[1517356466852767129,3034712913704357120,1689.60742,1446.70618,1991.33533,1556.85828,1358.99121,1822.22021,10033,110.13460101610688,-11.641495686867383,4,0,1353,4,0,1347]
[1517356468328307317,3034712913693997952,4582.2749,3016.68506,7223.12354,6063.84717,5179.93994,7079.31982,20033,110.13679368822876,-11.64090035052064,4,0,1353,4,0,1347]
[1517356468898299757,3034712909400097920,5658.61426,3425.12598,8239.64453,1899.90063,1633.47742,2191.50928,10033,110.14057909035115,-11.639432535247447,4,0,1353,4,0,1347]
[1517356481483352361,3034712943759847296,2178.87476,1158.75427,3325.68506,4864.43262,4019.83521,5921.81689,10033,110.143586387356,-11.634894662718668,4,0,1353,4,0,1347]
[1517356483906413071,3034712948064089856,4356.60596,3472.70532,5989.87402,4232.02832,3350.84521,5359.18066,10033,110.14332941566974,-11.632479599897424,4,0,1353,4,0,1347]
[1517356486577276203,3034712943759861120,2239.2334,1335.03833,4628.78613,3253.03247,2753.02393,3871.57129,10033,110.15036695602086,-11.62918101147117,4,0,1353,4,0,1347]
[1517356487313839516,3034712948053712512,3283.08643,2047.02576,5713.97949,3490.99463,3042.41699,3912.38257,10033,110.1482267496125,-11.62876667292015,4,0,1353,4,0,1347]
[1517356487450479722,3034712948064088704,2200.80981,1906.02454,2651.4104,2218.2207,1985.44104,2635.35767,10033,110.1448704035625,-11.63029514494724,4,0,1353,4,0,1347]
[1517356487827237985,3034712948064087680,2456.10596,2114.09131,2893.7478,2412.37573,1982.14331,3125.09326,10033,110.14642108144892,-11.62812421880651,4,0,1353,4,0,1347]
[1517356488157954214,3034712948064087040,4142.06396,2666.23242,6383.59814,null,null,null,10099,110.1480021905745,-11.62819847451809,4,0,1353,4,0,1347]
[1517356488171456998,3034712948053711232,4898.6084,3474.56079,7665.56689,3553.81323,2653.31274,4939.75293,10033,110.14828044822576,-11.627989900278717,4,0,1353,4,0,1347]
[1517356534776581566,3034713046839087616,4009.10498,2494.08105,5930.8252,3380.68896,3023.05518,3814.26343,10033,110.15096484091582,-11.62460328998282,4,0,1353,4,0,1347]
[1517356535647712330,3034713051139554688,4243.4585,2501.25659,6059.85156,6823.57031,5972.14014,7977.21436,20033,110.15504429437988,-11.622310981580515,4,0,1353,4,0,1347]
[1517356536257152683,3034713051132909696,1049.26099,589.353699,2212.62646,2050.93799,1786.80115,2344.55127,10033,110.15473024065156,-11.620449998192107,4,0,1353,4,0,1347]
[1517356538404142784,3034713046839104384,3416.49658,2059.31226,5098.67188,3618.85059,3123.14062,4161.49756,10033,110.16302209012602,-11.618086097273602,4,0,1353,4,0,1347]
[1517356552087691429,3034713081198853376,5036.67236,2485.7998,8543.0166,3497.77539,2988.46582,4266.30469,10033,110.16129000337378,-11.614628715231136,4,0,1353,4,0,1347]
[1517356553197266436,3034713081198860288,4128.74023,2634.82422,5854.31738,2875.35156,2372.85107,3962.88647,10033,110.16359896781115,-11.611846302438977,4,0,1353,4,0,1347]
[1517356554677449087,3034713081198861696,4127.24561,1799.71191,6949.19482,4316.55029,3744.146,5187.69189,10033,110.17420490735948,-11.611303302304234,4,0,1353,4,0,1347]
[1517356556165427747,3034713081198866688,5210.96924,3219.73608,8560.66699,4284.35205,3631.0498,5364.52588,10033,110.16957714289322,-11.609212624807055,4,0,1353,4,0,1347]
[1517356556636854343,3034713081198868480,4965.74707,3342.74854,7404.53369,2967.2439,2263.7793,4401.5542,10033,110.16746874306033,-11.608574196126838,4,0,1353,4,0,1347]
[1517356741109707472,3034713459155997952,4306.75732,2146.36523,6297.9585,1890.33765,1655.77307,2109.39795,10033,110.17236731990008,-11.60461885205538,4,0,1353,4,0,1347]
[1517356742198822581,3034713459156002432,1925.27942,1489.79858,2564.50146,2202.41602,1905.44189,2635.72217,10033,110.17654275425916,-11.602868815751204,4,0,1353,4,0,1347]
[1517356742576967616,3034713463449733120,4965.44287,2856.21265,6943.23145,4305.02344,3753.83398,4994.99609,20033,110.18227095718844,-11.604185673863688,4,0,1353,4,0,1347]
[1517356743787641149,3034713463449728000,3351.41919,2660.73389,4161.75586,2785.41382,2477.94165,3249.07104,10033,110.18466227160587,-11.601288810656172,4,0,1353,4,0,1347]
[1517356743899318193,3034713463460142080,2767.33569,2529.38062,3029.88135,2696.49438,2435.03198,3055.65405,10033,110.18674699497772,-11.600738736760706,4,0,1353,4,0,1347]
[1517356745728596779,3034713459156008704,4715.73975,3757.20435,6145.64941,4422.49805,3415.82446,6066.9375,10033,110.18135051715052,-11.60011192316063,4,0,1353,4,0,1347]
[1517356746033824875,3034713463460141952,4925.79395,3612.81934,8289.78027,3457.3457,2897.49878,4277.21924,10033,110.18385104263992,-11.598528526660054,4,0,1353,4,0,1347]
[1517356756106698856,3034713497809460480,3082.9834,2154.68823,4482.87793,3050.88501,2646.48242,3671.12671,10033,110.18656805473007,-11.597819854328987,4,0,1353,4,0,1347]
[1517356756209608384,3034713497819879040,1084.83862,1015.67548,1144.63599,1150.71008,1075.96777,1243.79883,10033,110.18742759127328,-11.59746287777094,4,0,1353,4,0,1347]
[1517356756552370669,3034713497809448448,5124.2627,2632.70068,8721.5752,4851.59473,4315.13916,5714.54297,20033,110.19093826796164,-11.59669526861143,4,0,1353,4,0,1347]
[1517356756568491650,3034713497819878656,817.948914,801.080811,840.687073,835.552551,814.737854,855.680786,10033,110.18945986969725,-11.597347180616682,4,0,1353,4,0,1347]
[1517356762099667691,3034713497809446912,5045.67871,3189.59985,7864.45654,1692.67908,1437.61609,1919.83276,10033,110.19132960614446,-11.591710053744222,4,0,1353,4,0,1347]
[1517356763631762515,3034713493515774592,3209.44971,1613.41321,5444.07861,2662.32397,2376.7644,2979.07642,10033,110.19180993204426,-11.58812343678178,4,0,1353,4,0,1347]
[1517356807993985388,3034713600888648192,2442.09448,1490.31885,4174.88916,4561.06836,3935.11353,5426.81689,10033,110.20075577990362,-11.588524316115896,4,0,1353,4,0,1347]
[1517356810341044720,3034713600899086592,1691.4812,1597.81421,1789.29797,1660.04431,1583.62402,1774.26074,10033,110.19869284249532,-11.584514667549096,4,0,1353,4,0,1347]
[1517356810790405819,3034713596594998016,2936.70947,2397.20923,4094.76685,2736.5625,2187.65112,3783.49854,10033,110.19601510363374,-11.584340613963896,4,0,1353,4,0,1347]
[1517356811862789881,3034713600899086080,1241.57495,1171.44177,1328.28394,1316.48657,1254.41748,1400.45386,10033,110.2016887345946,-11.584365688686296,4,0,1353,4,0,1347]
[1517356813687078228,3034713596595002752,5003.14893,2874.36963,7897.08936,3434.36084,2999.59229,4398.8667,10033,110.20379554755914,-11.581698575677123,4,0,1353,4,0,1347]
[1517356826397991601,3034713635260102400,4397.21826,2136.27734,6788.42529,4031.38306,3396.92896,4820.87744,10033,110.205620457379,-11.577886950659648,4,0,1353,4,0,1347]
[1517356829297263103,3034713630954755840,5223.01318,3455.68896,7177.94434,1968.74561,1723.41956,2196.25024,10133,110.21555316457004,-11.572991653620512,4,0,1353,4,0,1347]
[1517356830881374729,3034713635248354432,4184.16846,2719.0769,6076.39746,4560.77734,3853.13843,6262.16113,10033,110.21379622037348,-11.572291795445052,4,0,1353,4,0,1347]
[1517356831425139930,3034713630954761600,4213.91846,2613.90381,5544.24365,3961.29614,3407.6189,4756.43408,10033,110.21230920118404,-11.570969145669608,4,0,1353,4,0,1347]
[1517359762391529969,3034719510774076672,1217.60352,1165.25964,1274.2981,1237.88586,1188.1322,1294.74451,10033,110.21942369094204,-11.570275292973587,4,0,1353,4,0,1347]
[1517359766536852879,3034719506470032256,4242.36865,2366.16406,7003.80127,4623.80811,4075.08911,5461.91357,10033,110.22646106134452,-11.565195990065996,4,0,1353,4,0,1347]
[1517359779749673050,3034719540829782144,2243.84985,1682.00977,3394.26123,2337.53271,2077.0105,2717.83984,10033,110.23013042659254,-11.559940416444238,4,0,1353,4,0,1347]
[1517359780164694675,3034719540829783552,3648.61182,1986.15076,6026.47949,1188.52661,1053.72083,1358.375,10033,110.2350015593078,-11.559198097082756,4,0,1353,4,0,1347]
[1517359782925435867,3034719545123329280,4694.75391,3374.48999,6442.59814,3478.03271,3046.67163,4048.12183,10033,110.22943520416769,-11.555440826826146,4,0,1353,4,0,1347]
[1517359784113170500,3034719540829789696,3572.65161,1903.74915,5601.53223,7792.97656,6721.1499,9795.81348,10033,110.23669112537482,-11.55527915576726,4,0,1353,4,0,1347]
[1517359784374086712,3034719545123318528,4149.21826,3198.94214,5647.61719,3408.10181,2806.23438,4185.97559,10033,110.23967544655748,-11.555388393998475,4,0,1353,4,0,1347]
[1517359785582937131,3034719545133807872,3645.76685,2915.94043,4965.51025,3095.34814,2562.55347,3756.7627,10033,110.23328875690709,-11.55481921589041,4,0,1353,4,0,1347]
[1517359785613091287,3034719545133807744,6601.42627,3917.74976,11093.9873,4107.375,3219.49707,5414.22656,10033,110.23362642879992,-11.55414526808554,4,0,1353,4,0,1347]
[1517359831258149111,3034719648213020288,2833.49048,2429.97314,3723.99854,2732.37231,2402.80786,3135.38135,10033,110.23983140358268,-11.550758013416836,4,0,1353,4,0,1347]
[1517359831846950522,3034719643909015424,4233.5625,2341.6604,9234.57812,5151.81885,4452.77148,6552.04688,10033,110.24514912550062,-11.548928708872422,4,0,1353,4,0,1347]
[1517359833202954376,3034719643909016960,996.511475,706.055542,1482.64587,850.592529,748.0896,1019.7113,10033,110.2404043991812,-11.54791041771538,4,0,1353,4,0,1347]
[1517359835087741389,3034719648213017216,4159.69385,3199.02173,5570.57129,3354.1626,2534.62793,4449.39062,10033,110.24750914644792,-11.546449140863691,4,0,1353,4,0,1347]
[1517359836518768773,3034719648202521600,5023.13672,1843.71802,7460.3291,3485.85498,3074.10986,3939.84033,10033,110.24984615392692,-11.544071519824104,4,0,1353,4,0,1347]
[1517359849600237627,3034719682562253696,1675.87195,1047.24231,2286.6543,2248.81128,1931.50562,2614.03003,10033,110.25475484608782,-11.537802062841008,4,0,1353,4,0,1347]
[1517359850105930999,3034719682572753024,4820.63135,3451.32861,6648.35889,2447.04834,2021.18848,4146.65137,10033,110.2502303109368,-11.539731851685486,4,0,1353,4,0,1347]
[1517359851883155627,3034719682574043264,3752.27295,2519.91797,5596.22412,null,null,null,10099,110.2539116067401,-11.534794943781064,4,0,1353,4,0,1347]
[1517359853019421487,3034719678268775168,2391.52783,2093.90942,2813.75806,2144.80176,1864.82471,2432.21631,10033,110.25783657674182,-11.53499519844914,4,0,1353,4,0,1347]
[1517359853781939617,3034719678268774272,5767.68652,4088.21948,9068.875,6136.31055,2931.05054,8594.66895,10133,110.25991867258035,-11.534229385392775,4,0,1353,4,0,1347]
[1517359854626120912,3034719678268775296,5752.92676,4002.35181,8348.80859,3355.9895,2153.06079,8004.37158,10033,110.25682337258765,-11.533769929107686,4,0,1353,4,0,1347]
[1517359854843460455,3034719682562250880,5394.96338,3800.50122,8033.0166,4640.83301,2680.25195,7914.29248,10033,110.25408766378996,-11.53442315853846,4,0,1353,4,0,1347]
[1517360037103715556,3034720056225900928,4093.18701,2582.59619,5941.38574,2786.32349,2210.93848,4668.25,10033,110.26634469198692,-11.531255611499653,4,0,1353,4,0,1347]
[1517360037494671971,3034720060531164928,2606.02686,1348.80872,4970.7251,1985.70886,1588.8136,2530.98389,10033,110.2628944845708,-11.5308738834831,4,0,1353,4,0,1347]
[1517360039221129781,3034720060519361792,4147.0918,2293.50903,6295.1416,5091.21729,4307.39258,5769.7168,10033,110.26322975494392,-11.52948232375585,4,0,1353,4,0,1347]
[1517360041484678734,3034720056225907968,2218.07666,1610.46924,2922.37354,1906.53674,1670.87268,2330.47095,10033,110.27157977205805,-11.526561426554435,4,0,1353,4,0,1347]
[1517360042847331255,3034720056225910272,4689.52588,2507.43555,8803.91211,3903.31006,3458.35376,4512.34961,10033,110.2709604795371,-11.524066499361508,4,0,1353,4,0,1347]
[1517360044693838564,3034720056225913984,3389.41162,1951.95496,5728.1333,2586.79395,2268.28467,2984.83984,10033,110.27136441132356,-11.521918203188376,4,0,1353,4,0,1347]
[1517360045043433139,3034720056225914112,3338.11719,1849.37354,6047.75684,2553.84229,2260.18335,2962.4458,10033,110.27003088313025,-11.52170703029073,4,0,1353,4,0,1347]
[1517360055514431457,3034720094889604992,2738.49707,2467.51855,3074.80151,2590.32495,2346.25146,2898.08789,10033,110.2771780195522,-11.520441687481656,4,0,1353,4,0,1347]
[1517360060237377863,3034720094890902272,1434.92566,691.88446,2812.74976,7093.46484,6122.84229,8292.4248,10033,110.2825770468433,-11.513784352307054,4,0,1353,4,0,1347]
[1517360106563264439,3034720193664878208,3765.38574,2625.14209,5692.93408,3131.94019,2614.79468,3874.08521,10033,110.28972510900414,-11.511979557498892,4,0,1353,4,0,1347]
[1517360107896561623,3034720197968815872,3465.75977,2873.2417,4389.92871,2885.70605,2464.37988,3458.51489,10033,110.28478022159804,-11.510668824230358,4,0,1353,4,0,1347]
[1517360108428774497,3034720193664880896,4330.23145,3018.92358,6022.73975,2629.4397,2158.7124,3946.44751,10033,110.28348725955291,-11.509449851289371,4,0,1353,4,0,1347]
[1517360111002233399,3034720197968813568,4481.71289,4110.53076,4848.50977,4423.50391,3997.43115,5016.60156,10033,110.29419572844208,-11.50648170291883,4,0,1353,4,0,1347]
[1517360111903810892,3034720193664883200,5659.30713,3870.63037,9829.50879,4635.4375,3664.8125,5787.54785,10033,110.28890415659112,-11.507280953349948,4,0,1353,4,0,1347]
[1517360111962815209,3034720193664883328,2287.06201,1334.09802,5204.53174,2284.90601,2011.05078,2573.39478,10033,110.2899411373548,-11.50659703469441,4,0,1353,4,0,1347]
[1517360122791660525,3034720232318015872,3629.78955,2235.64746,5439.6167,2820.87573,2437.94116,3426.24292,10033,110.29685200539625,-11.504058617786535,4,0,1353,4,0,1347]
[1517360123605802946,3034720228024627328,4637.54248,2790.47363,7873.26465,3590.72583,3067.99731,5436.45996,10033,110.29666715730784,-11.501487126397022,4,0,1353,4,0,1347]
[1517360124168445239,3034720228024629248,4023.08813,2269.35034,6471.32129,5607.67188,4822.16797,7227.49463,10033,110.30184007735764,-11.500187626651076,4,0,1353,4,0,1347]
[1517360124365244467,3034720228024628736,3633.8855,2294.12231,5034.71533,5883.39111,5055.84131,7265.74268,10033,110.29816122372638,-11.500995169065984,4,0,1353,4,0,1347]
[1517360126006818387,3034720228024630144,3796.17627,2308.54517,5777.23877,5442.41553,4547.27148,6512.73291,10033,110.29615997352585,-11.499376644505926,4,0,1353,4,0,1347]
[1517360129353150800,3034720232325139072,3298.63013,1971.69751,4911.46924,10181.0264,8606.14062,12446.3818,20033,110.30111660660502,-11.49657243534252,4,0,1353,4,0,1347]
[1517360863393703288,3034721705493389056,4259.43359,2769.33472,6959.3252,5452.17627,2453.77539,11301.4629,10133,110.30967508960948,-11.49008760715438,4,0,1353,4,0,1347]
[1517360863754352309,3034721709793980160,4018.7146,1906.11975,6622.58105,9038.49609,7790.38135,10736.25,20033,110.30673714713504,-11.49233182104863,4,0,1353,4,0,1347]
[1517360864115535542,3034721705493387648,1655.92114,1210.87146,2420.14648,1425.40955,1282.28345,1624.84106,10033,110.30486206415344,-11.491219017554174,4,0,1353,4,0,1347]
[1517360866585120538,3034721705493390464,3665.25513,2184.86743,5275.01709,2929.72998,2482.1355,3737.74902,10033,110.31291613622616,-11.487896420214856,4,0,1353,4,0,1347]
[1517360868388991139,3034721705493391232,4281.97363,2629.98828,6886.97363,2736.46582,2334.37549,3324.44141,10033,110.31042596481312,-11.486796962849674,4,0,1353,4,0,1347]
[1517360879324914305,3034721744157030656,1082.16089,1063.4928,1102.28882,1080.80078,1057.98877,1106.01807,10033,110.31921731169392,-11.48390139314631,4,0,1353,4,0,1347]
[1517360881092289866,3034721739853133824,1806.04382,1402.99963,2357.50659,1729.2605,1520.59961,1973.64636,10033,110.3174641542956,-11.481780150777858,4,0,1353,4,0,1347]
[1517360881150072117,3034721744146476416,2530.03296,1439.8092,5259.38037,3724.03394,3111.68652,4479.17285,10033,110.31821502168552,-11.48139921907872,4,0,1353,4,0,1347]
[1517360883187342869,3034721744146472576,3125.76392,1912.55103,5295.66602,3863.35254,3445.74561,4378.89111,20033,110.32665351135503,-11.47932485842396,4,0,1353,4,0,1347]
[1517360884475522748,3034721744157028608,1336.12695,1242.8999,1478.72388,1290.55286,1219.95044,1386.45081,10033,110.32608362869416,-11.477353850677783,4,0,1353,4,0,1347]
[1517360886102428403,3034721744157028224,1193.95435,1041.41479,1366.67749,1114.27246,1024.30444,1249.76074,10033,110.3254540558561,-11.47619879147254,4,0,1353,4,0,1347]
[1517360931027134511,3034721847236241152,2484.70215,2241.90503,2729.47266,2422.89648,2184.6333,2673.13428,10033,110.32977336358412,-11.473250705497604,4,0,1353,4,0,1347]
[1517360932430470466,3034721847236241920,2997.7915,2591.95996,3571.08423,2748.47949,2429.92358,3152.74927,10033,110.32769687036676,-11.472866268787316,4,0,1353,4,0,1347]
[1517360932771537036,3034721847236242048,2649.97363,2401.7915,3038.95947,2429.35718,2189.74146,2707.76489,10033,110.32637472183433,-11.472686024547324,4,0,1353,4,0,1347]
[1517360932883489384,3034721847237554816,3542.99048,2172.64697,5634.49707,3408.58496,2928.03296,4268.35693,10033,110.32531201883,-11.472563912016422,4,0,1353,4,0,1347]
[1517360934016741846,3034721847225678464,5194.51221,2929.04395,7302.1543,2024.60999,1812.22021,2202.20947,10033,110.32892521029032,-11.469659366505946,4,0,1353,4,0,1347]
[1517360934923389742,3034721847236238592,3598.74902,2185.30981,5446.63477,3767.04785,3309.22559,4279.58008,10033,110.3338663992932,-11.470604679736306,4,0,1353,4,0,1347]
[1517360934994356126,3034721842932582528,2729.33032,1735.87659,6425.51562,3003.51392,2536.80957,3627.61523,10033,110.33477828245351,-11.469883990349356,4,0,1353,4,0,1347]
[1517360935393831902,3034721847236237568,2282.70972,2164.19019,2403.83521,2279.37842,2166.0188,2396.48535,10033,110.33538513690604,-11.4681828412546,4,0,1353,4,0,1347]
[1517360949630548478,3034721877292100096,4205.396,2133.95215,7978.37646,5127.86963,4497.22363,5853.62646,10033,110.33813811401006,-11.463235558398909,4,0,1353,4,0,1347]
[1517360950317052192,3034721877292101248,5471.05859,2920.39209,8086.00977,2303.19727,2023.02698,2997.97217,10033,110.33894518890769,-11.461204637333518,4,0,1353,4,0,1347]
[1517360950642183769,3034721881595972992,4368.3418,3222.58911,6094.79199,3252.69922,2466.43604,4657.20117,10033,110.34057448739324,-11.461412934422931,4,0,1353,4,0,1347]
[1517360951931078965,3034721877292106368,4618.70801,3006.59912,7057.22021,3087.76733,2419.49878,6734.51025,10033,110.3486634330378,-11.459910161149098,4,0,1353,4,0,1347]
[1517360954870591084,3034721881595970816,4936.4458,3753.5105,7012.89795,3968.69702,2974.99829,5164.43848,10033,110.34740287239528,-11.45660424858506,4,0,1353,4,0,1347]
[1517361137082208308,3034722255249228544,393.148987,369.289337,422.298035,414.571838,386.523956,451.228546,10033,110.35221051292632,-11.454649809839369,4,0,1353,4,0,1347]
[1517361137709711064,3034722259542514304,4744.66357,3085.13574,7200.86572,3868.28076,3167.07275,5110.95703,10033,110.3558302286384,-11.453337583461307,4,0,1353,4,0,1347]
[1517361137906965015,3034722259553091328,2076.1792,1918.34717,2258.01855,2073.21606,1936.13049,2240.16772,10033,110.354180988605,-11.453327062062725,4,0,1353,4,0,1347]
[1517361138062518929,3034722259544083840,5926.61572,3130.69751,11907.085,1713.41101,1476.80151,1998.60791,10033,110.35317172731726,-11.452722681485165,4,0,1353,4,0,1347]
[1517361138134297110,3034722259542514432,3301.1499,2058.67627,5423.16504,null,null,null,99,110.35467441456976,-11.452555877581052,4,0,1353,4,0,1347]
[1517361139241812654,3034722259542516736,4711.46924,3097.0376,7104.74219,2120.91919,1868.1438,2527.78882,10033,110.3502928873419,-11.452218292940683,4,0,1353,4,0,1347]
[1517361139328131021,3034722259542518016,2818.62354,1232.05945,5057.83496,9219.34277,7918.73877,11011.1982,20033,110.34879870052532,-11.452058877548533,4,0,1353,4,0,1347]
[1517361154160400342,3034722289608968064,5414.0918,3289.18457,8393.54395,3842.61255,3363.61621,4819.73389,10033,110.36203039080816,-11.4454174001844,4,0,1353,4,0,1347]
[1517361154276147017,3034722293902245376,2066.68433,1217.54626,3886.95703,3106.42188,2849.78857,3540.13257,10033,110.36371765086238,-11.445169720812975,4,0,1353,4,0,1347]
[1517361158632732645,3034722293914145792,2302.1875,1011.21356,3650.72339,3389.62231,2821.38574,4307.04053,10033,110.36819360311678,-11.440478870013555,4,0,1353,4,0,1347]
[1517361160823475425,3034722293912824704,2470.87549,2285.57397,2680.56104,2369.87744,2199.32007,2569.14941,10033,110.36490771482048,-11.437589447415268,4,0,1353,4,0,1347]
[1517361161479133761,3034722293912823808,2277.24829,947.553955,6193.39893,6152.60791,5351.25635,7687.43506,10033,110.36762451676178,-11.437001451119231,4,0,1353,4,0,1347]
[1517361161494959204,3034722293914145408,4075.56567,2392.87061,6194.97998,1376.91125,1189.79517,1585.08838,10033,110.36686915641774,-11.437048721606663,4,0,1353,4,0,1347]
[1517361206785564038,3034722396988655744,2837.40308,1437.49426,5125.10986,3497.2644,3119.44141,3967.91602,20033,110.3752566941222,-11.43358907354413,4,0,1353,4,0,1347]
[1517361209741926400,3034722392688185856,4533.75879,3105.37305,6547.47754,3623.62183,2521.43066,5375.01416,10033,110.380577467229,-11.43115203021812,4,0,1353,4,0,1347]
[1517361210030404678,3034722392688185984,784.037537,711.957275,870.131409,932.688599,874.721008,1015.39905,10033,110.37836538366172,-11.4308004761087,4,0,1353,4,0,1347]
[1517361212055610937,3034722392688186240,3411.77881,2371.96045,5150.5752,2350.38794,1711.11682,3393.24438,10033,110.37469927620408,-11.429772636183198,4,0,1353,4,0,1347]
[1517361212164066934,3034722396981429760,4384.42285,2059.28369,7842.68994,6401.06592,5549.12109,7510.64502,20033,110.37515344547089,-11.428566590400454,4,0,1353,4,0,1347]
[1517361222705778137,3034722427047924864,5348.50684,2563.79443,10127.1553,4289.7915,3776.76831,4899.31396,10033,110.38404987834444,-11.427367744385151,4,0,1353,4,0,1347]
[1517361223595376911,3034722431353098240,3657.81201,2222.03345,5502.06836,3116.63379,2786.4082,3478.58594,10033,110.3887595231007,-11.42496716536895,4,0,1353,4,0,1347]
[1517361226010496941,3034722427047925248,5726.00244,4112.41553,8040.95312,6481.26318,4808.06738,7834.13135,10033,110.38321043058046,-11.42262855146186,4,0,1353,4,0,1347]
[1517361227349177638,3034722427047925376,2923.59033,1912.41418,4323.20264,2687.82397,1300.78101,5142.9707,10133,110.39000649234016,-11.421555067960922,4,0,1353,4,0,1347]
[1517361229163215871,3034722427047925504,3788.22974,2874.08447,5223.34277,3901.99707,3058.69702,4957.68701,10033,110.38716762820567,-11.420288692604744,4,0,1353,4,0,1347]
[1517361230232317895,3034722427047925632,2496.05737,2132.77051,2888.63843,2523.42383,2171.6062,3011.2373,10033,110.38923579784796,-11.4176438378881,4,0,1353,4,0,1347]
[1517408141158710645,3034816267795156096,4867.69092,3005.92554,8586.7168,2711.91357,2274.0083,3719.86206,10033,110.3964637580552,-11.4171294447548,4,0,1353,4,0,1347]
[1517408142751762926,3034816263494477952,570.345825,459.63208,763.587952,485.593323,429.637817,549.574829,10033,110.39476456301352,-11.416323028503797,4,0,1353,4,0,1347]
[1517408143282522277,3034816267795156352,1144.54517,1089.45667,1205.37781,1134.77026,1084.95166,1214.11353,10033,110.3917372897107,-11.414280938252949,4,0,1353,4,0,1347]
[1517408143551424759,3046825889699463424,3391.02026,1746.06604,5882.87354,7822.13867,6502.35107,9340.02734,20033,110.39304184992562,-11.413067542010738,4,0,1353,4,0,1347]
[1517408143808987806,3034816263493131520,4465.62695,2412.14209,8872.06543,1196.88367,1079.0835,1382.50537,10133,110.3961807973613,-11.413315700404098,4,0,1353,4,0,1347]
[1517408144856614541,3034816263493129984,5691.479,3950.23633,8720.90625,5561.42285,2733.55493,8152.20654,10033,110.40213778385144,-11.41330442385671,4,0,1353,4,0,1347]
[1517408145479873420,3034816267786842368,4147.36377,2562.56763,7510.94043,2452.73169,2170.68506,2812.80688,10033,110.40117077388402,-11.412162819422315,4,0,1353,4,0,1347]
[1517408146532773168,3034816267786837888,6137.34863,2878.6499,10687.3721,4781.0,4263.36182,5762.31445,20033,110.40492248780669,-11.409767381005087,4,0,1353,4,0,1347]
[1517408146981531607,3034816263493135872,1624.07141,988.114136,2641.72192,2781.35767,2485.14038,3192.89893,10033,110.39892422171414,-11.411409486284484,4,0,1353,4,0,1347]
[1517408147758391163,3034816267786841344,4242.29736,2381.01611,6892.00928,3405.95166,3015.39136,3749.65918,10033,110.39792650802626,-11.40919864428532,4,0,1353,4,0,1347]
[1517408159143995667,3034816302146573056,3475.30493,1912.55298,5447.74121,6711.18701,5735.05762,7897.44824,20033,110.40878258102258,-11.40642526746496,4,0,1353,4,0,1347]
[1517408159802567441,3034816302146575616,5526.90234,2994.18311,8058.75781,1271.59521,1065.56421,1620.88916,10033,110.4038245513337,-11.407148789728344,4,0,1353,4,0,1347]
[1517408161173101861,3034816302154889472,754.662476,711.535034,801.627136,731.573242,689.178711,775.612061,10033,110.40746515832755,-11.403542878261058,4,0,1353,4,0,1347]
[1517408164645035710,3034816302154888832,4260.85791,2122.99707,7695.62061,5550.26611,4721.09961,6558.67334,10033,110.40781583836451,-11.40098705875471,4,0,1353,4,0,1347]
[1517408164655743270,3034816302146569600,3875.34009,3155.17847,5155.50586,3199.54077,2810.552,3806.1665,10033,110.40812481536965,-11.400895083525135,4,0,1353,4,0,1347]
[1517408214306049834,3034816400932160128,4260.96729,2955.65869,6024.5835,3884.01318,2146.77783,6328.86035,10133,110.42285389374554,-11.392649032248697,4,0,1353,4,0,1347]
[1517408216590097691,3034816405231079296,4494.9624,2198.05542,6672.44189,3840.04443,3436.52271,4267.25537,20033,110.42400925161172,-11.390908281438913,4,0,1353,4,0,1347]
[1517408227092345333,3034816439585512960,4417.39844,2563.60059,7515.11719,4884.22607,4244.59766,5679.31396,20033,110.42912169414384,-11.388277862713862,4,0,1353,4,0,1347]
[1517408231697848889,3034816439587611392,8106.50342,3332.32788,10036.0723,6273.9707,5392.5498,7607.66406,11033,110.43818718822313,-11.383051220014186,4,0,1353,4,0,1347]
[1517408233824746330,3034816439593837056,6847.63574,5043.08008,9259.74316,6482.43848,5641.38037,7832.77637,10033,110.43535158788372,-11.3810199033295,4,0,1353,4,0,1347]
[1517408416036591328,3034816813249069952,4829.8916,3082.69214,6391.29883,5607.46484,4874.45947,6764.75391,10033,110.44040238436472,-11.37909318339276,4,0,1353,4,0,1347]
[1517408417120159516,3034816817552493952,3713.46216,1900.49768,5532.0127,3623.86548,3211.73999,4131.12939,10033,110.44286672633982,-11.376552270878262,4,0,1353,4,0,1347]
[1517408417527637143,3034816813249075200,5299.60547,3219.17432,7328.39258,3170.4751,2453.08276,5266.00928,10033,110.43688481298952,-11.37813780920333,4,0,1353,4,0,1347]
[1517408418476310817,3034816813249082752,2027.9519,1424.2865,2965.22192,2339.13721,1991.90686,2834.51196,10033,110.4399358420476,-11.3764165188098,4,0,1353,4,0,1347]
[1517408420810236796,3034816813249093632,5800.55664,3969.03491,7991.13379,6603.70117,3850.07129,9515.31445,10033,110.448588200824,-11.372963325857311,4,0,1353,4,0,1347]
[1517408421933231565,3034816813249092608,4335.02979,2035.50061,9383.51562,2410.29761,1980.32495,2980.2395,11033,110.44405062822284,-11.373340661450282,4,0,1353,4,0,1347]
[1517408432931813425,3034816851902359040,1839.50305,967.091858,5021.3252,null,null,null,1099,110.44982411314692,-11.371017984753786,4,0,1353,4,0,1347]
[1517408432951158258,3034816851910693504,3811.94507,3324.41943,4381.62207,3365.03687,2983.13037,3702.04663,10033,110.45002915901672,-11.370620856568424,4,0,1353,4,0,1347]
[1517408433663851714,3034816851902355072,5458.67432,3791.18457,10368.3506,2246.2605,2025.0697,2593.74487,10033,110.45298084257156,-11.368395549704882,4,0,1353,4,0,1347]
[1517408434999001179,3034816847608849664,6866.21338,4262.57129,9746.68262,6323.39941,4050.85352,8606.62109,10033,110.4491623432196,-11.367369208733493,4,0,1353,4,0,1347]
[1517408435748952338,3034816851907761536,2773.67358,1246.55786,4397.84424,6756.29492,5783.03076,7937.84131,20033,110.45175143710276,-11.365829125064591,4,0,1353,4,0,1347]
[1517408438937144510,3034816847608860288,5192.29688,3417.51392,7812.73193,4962.8916,1887.65186,8766.00781,10133,110.45419260680096,-11.364233788123263,4,0,1353,4,0,1347]
[1517408439890716943,3034816847608872576,3483.11694,1236.32568,6331.43945,5085.60352,4378.37207,5985.04248,10033,110.45354289340818,-11.360868734526584,4,0,1353,4,0,1347]
[1517408490290461582,3034816954989902848,1812.70032,1642.62366,2023.74585,1865.90649,1645.88696,2180.97607,10033,110.46914587438464,-11.351963773877822,4,0,1353,4,0,1347]
[1517408490362272604,3034816950691573376,5561.69287,3867.24292,8099.91748,3196.71118,2482.28784,6226.3501,10033,110.47032777388053,-11.351331917253292,4,0,1353,4,0,1347]
[1517408502164302676,3034816989350082688,6464.25293,3777.94604,9993.20898,null,null,null,99,110.4723933213196,-11.349172411971262,4,0,1353,4,0,1347]
[1517408502173688748,3034816985046234368,1364.46423,1334.64661,1400.78467,1361.51025,1325.1134,1404.52209,10033,110.47298390685626,-11.348960959743764,4,0,1353,4,0,1347]
[1517408502914383812,3034816989349640320,1093.729,830.449768,1600.88403,3869.58667,3178.1875,4818.01172,10033,110.4739560564725,-11.348227046040778,4,0,1353,4,0,1347]
[1517408504478566741,3034816985051311872,794.184143,737.14801,842.367737,972.050171,764.941772,1019.14349,10133,110.47218551199386,-11.347692039201142,4,0,1353,4,0,1347]
[1517408505524676396,3034816985047873536,2668.90479,1525.26318,3696.13037,2077.59106,1866.50391,2439.1499,10033,110.47890952627186,-11.347175902613158,4,0,1353,4,0,1347]
[1517408505843901522,3034816989341288576,5583.96094,2987.70654,8421.30762,6152.63867,4893.75781,7682.69385,10033,110.47951166141402,-11.34595174195726,4,0,1353,4,0,1347]
[1517408507617862913,3034816985047877248,2438.70044,1891.21021,3431.36377,2008.2373,1738.92603,2440.3103,10033,110.4756390780179,-11.34519913473016,4,0,1353,4,0,1347]
[1517408507980946034,3034816985047881984,3901.52563,2769.62134,6390.98975,3010.65161,2326.9375,3992.67261,10033,110.47705841272705,-11.343804700121636,4,0,1353,4,0,1347]
[1517408509098313007,3034816989349639296,1415.68286,1229.2218,1673.91504,1367.35193,1212.86792,1525.64673,10033,110.47927035727348,-11.340911846092911,4,0,1353,4,0,1347]
[1517408509135751057,3034816989341286528,1022.31128,921.953064,1188.76636,null,null,null,10099,110.47956948915927,-11.340966261200087,4,0,1353,4,0,1347]
[1517409243018763063,3034818462516650880,3612.11206,2259.98389,4997.93066,5954.94238,1651.55725,9220.81543,10133,110.48165130793512,-11.337487868077275,4,0,1353,4,0,1347]
[1517409243055118950,3034818466810033920,1453.82532,940.678711,2019.92249,4775.40527,4098.01758,5500.20898,10033,110.481285344968,-11.337080131093852,4,0,1353,4,0,1347]
[1517409245624240699,3034818462516660480,5112.76562,3026.58252,8159.42725,4282.8833,3708.67871,5099.96387,10033,110.49317773721803,-11.334623615233635,4,0,1353,4,0,1347]
[1517409257064047617,3034818496876403840,4164.02148,2687.13477,5856.97021,2712.42871,2219.61768,4189.5835,10033,110.49467065008574,-11.33383150689433,4,0,1353,4,0,1347]
[1517409259528707092,3034818501169764992,4363.38135,2240.51562,7614.28564,1344.77002,1044.73193,1652.21509,10033,110.494700585389,-11.329704882207194,4,0,1353,4,0,1347]
[1517409259958378223,3034818496876424192,3464.14795,1569.71558,5611.79883,3431.43896,3020.96216,3960.86377,10033,110.49042828025642,-11.328884957019593,4,0,1353,4,0,1347]
[1517409261056851572,3034818496876429184,4509.26807,3038.3186,6686.7168,2650.1543,2168.99243,4572.23193,10033,110.49489805818652,-11.326976950153975,4,0,1353,4,0,1347]
[1517409261279058244,3034818501169763200,5372.12744,2757.99683,9426.00977,6880.77539,5939.74023,7992.16309,10033,110.49545059444412,-11.325359055664205,4,0,1353,4,0,1347]
[1517409261543579839,3034818496876426624,1791.89734,1184.56262,3769.85938,2427.09985,2150.79492,2885.99902,10033,110.50085772741244,-11.32787864593886,4,0,1353,4,0,1347]
[1517409262006519577,3034818496876427392,5101.13281,3453.77832,7055.09229,6023.71484,2351.66016,11876.4619,10133,110.49842057134452,-11.327396771661734,4,0,1353,4,0,1347]
[1517409265457288624,3034818496876448512,3776.54297,2206.57202,7100.51514,5210.57617,4556.46338,6219.08105,20033,110.5010549230878,-11.321123448361874,4,0,1353,4,0,1347]
[1517409309220185444,3034818604248975488,4005.22974,2378.54785,6664.60156,3579.99878,3130.34668,4343.07129,10033,110.50493987010448,-11.32224738778938,4,0,1353,4,0,1347]
[1517409310702391106,3034818604257337984,1277.77295,1225.29517,1348.22327,1291.01331,1232.32275,1343.47278,10033,110.5088894785948,-11.318032370989028,4,0,1353,4,0,1347]
[1517409311097939728,3034818599955667200,5088.81592,3710.05762,7063.93359,4527.25146,2940.33472,6561.43311,10033,110.50503499156224,-11.319860055317324,4,0,1353,4,0,1347]
[1517409312528444731,3034818604257338240,2995.54883,1805.05823,4887.62939,1184.34204,1032.99072,1355.26331,10033,110.50450738425528,-11.317564324122497,4,0,1353,4,0,1347]
[1517409313698127910,3034818599955677440,3883.97339,2422.44897,6410.65137,2127.77612,1932.00488,2536.46753,10033,110.51184449518011,-11.316938873951296,4,0,1353,4,0,1347]
[1517409315130963951,3034818599955680256,6469.00684,3363.78662,9256.89941,1811.88989,1567.96155,2068.96899,10033,110.50941702382242,-11.316175994200988,4,0,1353,4,0,1347]
[1517409326017591686,3034818634315429120,5706.75098,3685.23901,8083.70459,6925.7832,5871.65186,7939.96582,10033,110.5182854481566,-11.313958491740932,4,0,1353,4,0,1347]
[1517409326157005338,3034818638614072832,3987.08472,1956.80859,7227.26611,7789.68799,6545.53711,8879.29785,20033,110.51786774545528,-11.313162444300245,4,0,1353,4,0,1347]
[1517409331678174642,3034818638617073664,3589.01538,2513.40649,4742.47656,3396.2981,2784.22144,4403.4668,10033,110.52395822275066,-11.306437687176349,4,0,1353,4,0,1347]
[1517409517026928182,3034819012272588672,3063.38452,2197.25928,4332.4043,2552.08911,2161.9436,3072.98242,10033,110.52477442578991,-11.302289099333322,4,0,1353,4,0,1347]
[1517409517661756755,3034819016575657472,5373.46631,3900.50757,7128.05811,4895.13965,4053.36279,5988.94092,10033,110.52385265134116,-11.300345612387115,4,0,1353,4,0,1347]
[1517409519900058395,3034819016565818624,4528.94873,2654.53809,7111.97656,6923.97998,5767.37598,8444.01855,10033,110.53431113950164,-11.297730642286863,4,0,1353,4,0,1347]
[1517409520608514684,3034819012272608128,5920.34961,3652.62256,8313.16895,4001.67114,3147.59473,6600.87305,10033,110.53689594933832,-11.295669206223453,4,0,1353,4,0,1347]
[1517409532410637461,3034819050933931264,3065.87891,2450.14746,4245.11182,3018.49487,2411.77612,3767.13647,10033,110.53986844976426,-11.293493007042482,4,0,1353,4,0,1347]
[1517409534050347452,3034819050925554048,2730.0708,1476.94043,4863.03955,2162.56494,1912.36829,2359.47998,10033,110.54175474955404,-11.28925906879487,4,0,1353,4,0,1347]
[1517409534123085965,3034819046632355584,1469.66809,1154.14697,1826.97705,1325.81409,1160.50085,1494.47778,10033,110.53685309363686,-11.29310774199953,4,0,1353,4,0,1347]
[1517409535500354265,3034819050925554176,3650.9436,2046.72388,5813.88135,4217.62109,3576.25439,5194.96094,10033,110.54076327524749,-11.289219371939476,4,0,1353,4,0,1347]
[1517409537547668757,3034819050925552128,5083.85645,1954.43567,8810.77832,1322.49158,1199.51099,1437.72742,11033,110.54882358942515,-11.287683613737396,4,0,1353,4,0,1347]
[1517409537625998950,3034819050925551232,4699.21826,3086.28564,7126.2168,5907.79297,5099.04443,7192.81299,10033,110.54924181797418,-11.286803119422348,4,0,1353,4,0,1347]
[1517409538166355636,3034819046632379520,3950.35864,2397.84204,5946.90137,9435.95312,7772.88135,11713.9453,20033,110.54823248451716,-11.285660663161163,4,0,1353,4,0,1347]
[1517409583712289728,3034819154013145088,1308.7135,1129.37732,1546.41956,1085.32751,1009.27112,1195.91345,10033,110.54994822044144,-11.284482554111417,4,0,1353,4,0,1347]
[1517409586673613241,3034819149711610112,3638.33667,2115.40112,5915.49854,2782.70654,2354.85205,3725.21948,10033,110.55009638095774,-11.281630278877229,4,0,1353,4,0,1347]
[1517409588774695302,3034819149711622912,2709.67578,1605.05493,4163.63916,3892.04858,3410.41821,4629.18311,10133,110.55550649485536,-11.277770055938094,4,0,1353,4,0,1347]
[1517409589024036127,3034819154013143936,6482.35889,4342.28369,8596.39453,4107.57812,3358.65894,5371.76367,10033,110.5579938878129,-11.278190360784585,4,0,1353,4,0,1347]
[1517409591447487502,3034819154014610048,5197.01221,2789.41821,7077.78516,9115.75781,7465.27637,11032.6387,20033,110.55678507281586,-11.274296311214922,4,0,1353,4,0,1347]
[1517409601071084601,3034819184071370496,5063.60449,2824.49634,7975.68994,2398.0061,2112.78711,2707.14331,10033,110.5611302730838,-11.27483456386859,4,0,1353,4,0,1347]
[1517409602927241825,3034819188364497664,4112.52295,2317.97803,5340.08789,7422.46729,6384.13428,9316.60645,10033,110.55778201724506,-11.2737142220924,4,0,1353,4,0,1347]
[1517409603258084342,3034819184071380864,4198.07422,2674.99048,7291.90479,2760.73853,2389.23364,4810.98682,10033,110.559553259906,-11.271957002592162,4,0,1353,4,0,1347]
[1517409606195261775,3034819188372880128,3134.72729,1914.68762,6117.98291,3035.42822,2557.3252,3600.00977,10033,110.56910116299883,-11.268864523637786,4,0,1353,4,0,1347]
[1517409606549612102,3034819188364492416,3953.58374,2193.97339,9927.7373,2793.44824,2399.87305,3219.88843,10033,110.56806599486126,-11.268458477401037,4,0,1353,4,0,1347]
[1517409606790094670,3034819188372879744,1205.02527,1152.16931,1256.84155,1204.20142,1153.6322,1264.59351,10033,110.56797861505665,-11.26673692194493,4,0,1353,4,0,1347]
[1517409607383492354,3034819184071393792,5944.04736,4119.92236,8295.59863,7423.61816,5101.76123,8734.44434,10033,110.56471910869162,-11.268160896993342,4,0,1353,4,0,1347]
[1517409607964053490,3034819188364492544,4031.94824,2076.27393,5679.93896,6709.7041,5891.48633,7842.92334,20033,110.5648934197476,-11.266471397662157,4,0,1353,4,0,1347]
[1517409608122614054,3034819188364411520,5943.26611,3672.72705,8727.96094,5389.38916,4647.12939,6188.4458,10033,110.56321011768812,-11.265800646398167,4,0,1353,4,0,1347]
[1517412538658732383,3034825059586661888,5193.37695,3414.88086,7600.18555,3306.08618,2536.65942,5019.27637,10033,110.57337969880176,-11.266178284641205,4,0,1353,4,0,1347]
[1517412539182044362,3034825063879751168,3667.06201,1891.33289,7087.7666,3676.4707,3249.20435,4264.1123,10033,110.57024418839184,-11.264447565002524,4,0,1353,4,0,1347]
[1517412540980913934,3034825063881513856,4019.89868,2291.83398,6983.75293,2783.38647,2408.16333,3130.97217,20033,110.5694075249742,-11.262839819398756,4,0,1353,4,0,1347]
[1517412541666102288,3034825063889608960,1854.51062,1577.97949,2218.39233,1706.38416,1522.72461,1928.3241,10033,110.57168518240164,-11.262008852640816,4,0,1353,4,0,1347]
[1517412541802408341,3034825063881508480,3633.57495,1863.90015,5761.73926,5961.93115,5225.51562,7038.28906,10033,110.5712273818578,-11.261335963822562,4,0,1353,4,0,1347]
[1517412544285809324,3034825063889608448,4024.53735,2531.86279,5836.33691,2217.93604,1939.95886,2515.27319,10033,110.58141625234596,-11.25724097575795,4,0,1353,4,0,1347]
[1517412545504254171,3034825063879749120,4897.60889,2966.81055,8838.44727,2495.53345,2165.14209,2762.15381,10033,110.57240651961114,-11.25865298385102,4,0,1353,4,0,1347]
[1517412545840447833,3034825063890059904,4318.91846,2367.92285,7010.04639,6588.18896,5621.58398,7898.63135,20033,110.5744015518484,-11.256820854883069,4,0,1353,4,0,1347]
[1517412555728838939,3034825098239484928,5005.05957,2469.32056,9412.43066,3151.62964,2725.36108,3970.48828,10033,110.58246343338202,-11.256835294199597,4,0,1353,4,0,1347]
[1517412557877558186,3034825059586693504,6082.50244,3648.6311,8718.61719,3003.24927,2648.74976,3429.26367,10033,110.57908382679928,-11.25492313558448,4,0,1353,4,0,1347]
[1517412559302838393,3034825098239481600,5734.04053,3275.67334,10414.4346,2637.37891,2343.6123,2963.52441,10033,110.58394581133838,-11.25028247904776,4,0,1353,4,0,1347]
[1517412559873001989,3034825098239481472,3007.55151,1783.0155,4365.10449,2300.36182,1964.56799,3156.24609,10033,110.58836447914555,-11.252993754897645,4,0,1353,4,0,1347]
[1517412560004868550,3034825098239480960,3994.96875,2101.1853,5861.28223,2934.44849,2513.46338,3681.25781,10033,110.58767496211068,-11.252467950862783,4,0,1353,4,0,1347]
[1517412560510072971,3034825098247877248,2554.38818,2381.96875,2746.33862,2416.5376,2281.12915,2561.23511,10033,110.58721660918091,-11.250932909859642,4,0,1353,4,0,1347]
[1517412561926638663,3034825093946453888,4159.38721,2685.68799,6418.27295,2441.96289,1909.19775,3710.12964,10033,110.59064358880909,-11.247235051271806,4,0,1353,4,0,1347]
[1517412612429002622,3034825197025689856,2441.43433,1612.5741,3802.58179,2242.51001,1975.79517,2670.77441,10033,110.5995830752315,-11.239862060994476,4,0,1353,4,0,1347]
[1517412612696669949,3034825201318676864,3897.35205,2215.21631,8203.19238,2826.22632,2443.79834,3429.19873,10033,110.60259331888356,-11.239702432703789,4,0,1353,4,0,1347]
[1517412613203832028,3034825201318677504,2764.90723,1079.75854,5567.62158,6717.69141,5938.53809,7846.46484,20033,110.5998966474697,-11.23884512834512,4,0,1353,4,0,1347]
[1517412614914043846,3034825201324183936,4182.64404,1920.16504,7788.01025,5700.2832,4980.41992,6691.44775,20033,110.60088350298558,-11.237413219849186,4,0,1353,4,0,1347]
[1517412813558639103,3034825609342612096,2624.74194,2089.97852,3187.57764,2028.83765,1777.06396,2462.92993,10033,110.61753315388545,-11.227834001897474,4,0,1353,4,0,1347]
[1517412814247819010,3034825613635522048,6616.29053,4258.42676,9339.3457,3885.53198,2261.88086,8435.04688,10033,110.61492467398924,-11.225936251369577,4,0,1353,4,0,1347]
[1517412814788840825,3034825613643949440,1190.76868,1167.41589,1224.38831,1198.68237,1166.68787,1236.76416,10033,110.61939793749464,-11.2247639823774,4,0,1353,4,0,1347]
[1517412815531118529,3034825613643949824,906.751587,850.453918,969.676392,921.104187,869.379761,980.934631,10033,110.613988718375,-11.225821308440567,4,0,1353,4,0,1347]
[1517412819783558464,3034825613635516160,3272.95288,2274.30688,4600.92236,4355.28418,2134.11987,7529.64697,10133,110.61933091616945,-11.221568556705272,4,0,1353,4,0,1347]
[1517412820126017923,3034825609345659648,4634.91406,3194.04907,6323.03223,2920.52051,1670.28064,5729.38281,10133,110.61961394412364,-11.22025932457368,4,0,1353,4,0,1347]
[1517412831996435633,3034825647995252480,5510.50537,3000.01807,8427.80664,8182.53955,2091.0376,11111.5273,10133,110.6310094067074,-11.21508629791646,4,0,1353,4,0,1347]
[1517412833174047723,3034825643702360064,3698.17139,2663.23267,6264.13818,3949.04858,1844.84778,6940.36084,10133,110.62243984184438,-11.215814610346367,4,0,1353,4,0,1347]
[1517412833390777919,3034825647995253504,3837.03223,1834.32263,6293.70117,1971.29468,1748.03821,2200.79028,10033,110.62264281127192,-11.21445637241219,4,0,1353,4,0,1347]
[1517412833558150517,3034825647995253376,4247.85107,2662.04688,6244.15234,2604.43384,2179.57251,3393.81104,10033,110.62376480701096,-11.214105517648289,4,0,1353,4,0,1347]
[1517412837012017159,3034825647995252096,3946.896,1315.53784,6468.01514,2402.57617,2060.74072,2689.31787,10033,110.6300552360898,-11.21153599945723,4,0,1353,4,0,1347]
[1517412838283764522,3034825647995250688,3739.92554,2377.96509,5611.13135,4024.31494,3570.70874,4578.10059,20033,110.63359501613854,-11.208683350950322,4,0,1353,4,0,1347]
[1517412839003220288,3034825647995250304,4408.64502,3118.11475,6177.68408,2911.21045,2343.99414,4662.60498,10033,110.6321143118037,-11.206509659112513,4,0,1353,4,0,1347]
[1517412882128978210,3034825746781584512,3824.24707,2259.82959,6076.49463,3416.97778,2986.26099,4249.9668,10033,110.63707794648045,-11.209654817853696,4,0,1353,4,0,1347]
[1517412882417555259,3034825751074465280,2977.9939,2025.38647,4487.57227,2697.40796,2396.46777,3187.69385,10033,110.63822224359386,-11.208457777649327,4,0,1353,4,0,1347]
[1517412882456091686,3034825751082901248,4487.56445,2877.81934,6955.4043,3120.45874,2348.84937,4836.00244,10033,110.63933527476416,-11.20801255155229,4,0,1353,4,0,1347]
[1517412883438625813,3034825751074463872,3176.62305,1740.79138,5243.40527,3048.46655,2661.32935,3494.05151,20033,110.64234289798404,-11.205703174152076,4,0,1353,4,0,1347]
[1517412884963867433,3034825751082900992,2351.67529,1422.73779,4406.0625,1135.86389,960.339905,1392.20227,10033,110.635496856854,-11.205139203097758,4,0,1353,4,0,1347]
[1517412886499773929,3034825746781598976,2003.03674,1487.10754,2907.58887,2602.19434,2224.11963,3053.47705,10033,110.64370839868629,-11.204134220215463,4,0,1353,4,0,1347]
[1517412887952781994,3034825751084366336,3880.80469,1662.82581,5642.88232,7570.17969,6381.125,8915.375,20033,110.64540006469912,-11.20169773553094,4,0,1353,4,0,1347]
[1517412888105522658,3034825751082899584,2714.57959,2419.89478,3024.06152,2583.89355,2342.71753,2864.48315,10033,110.64497168488028,-11.200780556756174,4,0,1353,4,0,1347]
[1517412899518978909,3034825781141351808,5435.38818,3043.90552,7740.01465,4075.35327,3453.3103,6658.64307,10033,110.65128588818465,-11.198783727410763,4,0,1353,4,0,1347]
[1517412899631443028,3034825785434198272,2187.71655,1058.44458,3820.98364,2425.08057,2094.39673,2778.24121,10033,110.65007627487932,-11.198709648561358,4,0,1353,4,0,1347]
[1517412901063225275,3034825781141362176,2456.39551,2037.94824,3202.69238,2233.18066,1967.99939,2653.36597,10033,110.65210199088392,-11.195726806685473,4,0,1353,4,0,1347]
[1517412904190706858,3034825785434197632,3383.37744,1629.0697,5283.44775,17923.1445,4314.35938,21692.3438,20133,110.65216322393242,-11.19364768369644,4,0,1353,4,0,1347]
[1517412906215940741,3034825781141370112,219.737198,178.181717,286.555634,1911.62524,1631.00232,2229.27686,10033,110.65072784670126,-11.192001324163517,4,0,1353,4,0,1347]
[1517412907619561748,3034825781141379072,3862.97363,2523.46021,5936.89111,1253.48938,1092.39404,1424.32593,10033,110.65379445208096,-11.188515766602622,4,0,1353,4,0,1347]
[1517413638352292907,3034827262911386496,3663.30273,2925.32153,4594.28613,3273.35791,2699.49438,3921.92407,10033,110.66072290147709,-11.189041262957703,4,0,1353,4,0,1347]
[1517413640668984830,3034827258610134144,2098.32202,1482.50867,3625.73315,1068.4917,951.175537,1230.22229,10033,110.6567469114717,-11.186942879373756,4,0,1353,4,0,1347]
[1517413641802670578,3034827258610141056,5283.94238,2727.61816,7323.38867,3948.66626,3439.55859,4717.33301,10033,110.65766159850703,-11.184610792553263,4,0,1353,4,0,1347]
[1517413655495219706,3034827297271123840,2738.37915,2211.39844,3596.5437,2442.32153,1867.54529,3114.64502,10033,110.67186371742469,-11.179901748528552,4,0,1353,4,0,1347]
[1517413656537599103,3034827297271123712,654.714722,474.102509,1311.56494,null,null,null,10099,110.67575527638526,-11.17725991425212,4,0,1353,4,0,1347]
[1517413656547020959,3034827297262680064,3700.63306,2083.58789,6021.771,2180.71997,1938.43481,2465.89917,10033,110.6755879224378,-11.176981667413363,4,0,1353,4,0,1347]
[1517413657497506422,3034827297272592512,4662.16992,3207.45288,6632.5166,4422.57373,3610.31909,6646.85254,10033,110.66962240766352,-11.178224434495304,4,0,1353,4,0,1347]
[1517413659436855825,3034827297262679680,4893.25293,3338.02295,8502.69336,5317.47412,4414.93799,7049.85352,10033,110.67695527094052,-11.17669839980562,4,0,1353,4,0,1347]
[1517413660102699877,3034827297262679552,4123.01025,2428.47803,6464.69336,1611.31482,1400.4823,1847.526,10033,110.674030450399,-11.174619379741063,4,0,1353,4,0,1347]
[1517413660487445086,3034827292969900800,5281.54346,3857.23315,8633.89551,4647.37988,3152.25024,7399.16748,10033,110.67842830796964,-11.174397599170849,4,0,1353,4,0,1347]
[1517413660875057589,3034827292969903616,3892.36963,2003.54199,10048.9443,2733.63721,2286.35645,3461.65381,11033,110.68000678154704,-11.172605864088162,4,0,1353,4,0,1347]
[1517413660982986292,3034827292972855040,505.399933,417.692749,625.710266,657.990051,546.350586,806.671082,10033,110.67769799974756,-11.173613788884683,4,0,1353,4,0,1347]
[1517413661996507822,3034827297262679040,2935.67017,1474.61572,4211.92725,2923.77808,2553.8418,3232.09741,10033,110.67464175998192,-11.172422700468363,4,0,1353,4,0,1347]
[1517413663241241494,3034827292969909760,3124.73364,1762.43713,4817.60742,3730.10352,3132.63745,5625.73096,10033,110.67533583566788,-11.170179861741303,4,0,1353,4,0,1347]
[1517413707402261549,3034827396049127168,1059.68884,725.690063,1885.74658,3706.06348,3168.72266,4466.45703,10033,110.68045616610742,-11.1696233836264,4,0,1353,4,0,1347]
[1517413707640550400,3034827400341893760,3092.27197,1511.44263,4954.78027,6006.59863,5223.98877,7115.23486,10033,110.68208725082346,-11.16858433655305,4,0,1353,4,0,1347]
[1517413707899736491,3034827400350338560,2918.54932,807.197876,4276.01025,3088.04492,2740.84863,3602.35156,11033,110.6842572922135,-11.168793223344096,4,0,1353,4,0,1347]
[1517413708170951973,3034827400350338304,3356.49927,2545.84033,4743.53418,2480.93359,2082.36523,3085.30957,10033,110.68600183176258,-11.16745712744046,4,0,1353,4,0,1347]
[1517413712717391298,3034827400341891584,581.559143,447.964569,833.801392,2457.36572,2235.56323,2775.3501,10033,110.68801610995008,-11.162729260531911,4,0,1353,4,0,1347]
[1517413713577213567,3034827400347645312,3538.32373,1761.55261,6764.84131,2869.26782,2612.20117,3173.97144,20033,110.68597844481738,-11.162424950279783,4,0,1353,4,0,1347]
[1517413715116673997,3034827400350337536,3126.58936,2942.61938,3364.81055,3167.61255,2933.10303,3464.25391,10033,110.6863734895624,-11.159437215223951,4,0,1353,4,0,1347]
[1517413724667279190,3034827434710075648,3281.31567,2803.82031,3995.95361,2910.87378,2527.26196,3376.18384,10033,110.69349304759648,-11.160050214857767,4,0,1353,4,0,1347]
[1517413725094805222,3034827434701628672,5154.65918,2981.98926,8475.39453,3354.32593,3011.38525,3739.14453,20033,110.69575155280071,-11.158999594898717,4,0,1353,4,0,1347]
[1517413727252384197,3034827434711545216,2590.31616,1542.91943,4030.10376,4649.86377,4027.2854,5798.04492,10033,110.6922973258576,-11.156746526176272,4,0,1353,4,0,1347]
[1517413728404446113,3034827430408894464,5871.95459,4091.88037,9211.23145,3915.89526,3092.77563,4946.88477,10033,110.69933833358128,-11.156481313843146,4,0,1353,4,0,1347]
[1517413728757165929,3034827434703051648,3050.229,1460.35767,4670.50098,6336.5498,5471.25195,7807.55029,20033,110.69763629156752,-11.155532065203872,4,0,1353,4,0,1347]
[1517413913714090537,3034827812664505472,4646.25732,2681.07837,6506.29736,13531.5527,4126.7583,17734.4863,20133,110.70293430521228,-11.150526085006756,4,0,1353,4,0,1347]
[1517413914197541104,3034827812658748672,2436.43945,1012.20374,4378.83398,1909.72131,1604.21777,2199.979,20033,110.70847749494436,-11.148971272071773,4,0,1353,4,0,1347]
[1517413914425531694,3034827808366035200,2120.41846,1764.34998,2700.62988,2116.56616,1873.47656,2434.62769,10033,110.70469647911553,-11.149528011086346,4,0,1353,4,0,1347]
[1517413914454706678,3034827808368930688,4183.04004,2604.62842,6074.59912,3152.44702,2516.98462,4737.90234,10033,110.7059441878428,-11.149227419614276,4,0,1353,4,0,1347]
[1517413917624810362,3034827812667196672,2736.68604,2102.50977,5108.91943,1822.62378,1603.979,2203.49902,10033,110.70833572676464,-11.147221939937571,4,0,1353,4,0,1347]
[1517413918631816794,3034827808366049408,5447.09277,4300.88721,7116.9458,4639.58252,3911.02368,5728.16357,10033,110.71382528822852,-11.143642846976212,4,0,1353,4,0,1347]
[1517413918644328759,3034827812658748160,1801.46155,1222.71814,2383.92773,1173.771,1047.81812,1290.30322,10033,110.713062938945,-11.143756709571694,4,0,1353,4,0,1347]
[1517413919830804330,3034827808366047232,1197.75537,1072.57446,1346.63733,1307.13965,1196.9801,1450.5166,10033,110.7056156505723,-11.144316896375338,4,0,1353,4,0,1347]
[1517413920596265208,3034827808366049536,3346.38452,1592.86292,6026.10449,1205.28076,979.506348,1428.69238,10033,110.71050238176193,-11.142313521950452,4,0,1353,4,0,1347]
[1517413930130255195,3034827847018486400,4657.59131,2728.3667,7552.86328,2759.81934,2186.09814,4201.78174,10033,110.71346322650112,-11.14297446966584,4,0,1353,4,0,1347]
[1517413934652904923,3034827847018485504,5475.78076,3233.68652,9532.61621,2874.35303,2339.8938,4834.375,10033,110.7209324525137,-11.137379263401051,4,0,1353,4,0,1347]
[1517413936975284842,3034827842725805568,6304.62207,4243.4043,8551.40723,5703.79639,3398.72949,8430.2334,10033,110.71547946585572,-11.135259073679077,4,0,1353,4,0,1347]
[1517413938172644058,3034827847024243968,4016.87939,2609.28735,5787.34326,3332.09985,2948.30713,3825.90112,20033,110.7178291333969,-11.132520380811178,4,0,1353,4,0,1347]
[1517413981679562792,3034827945805024768,2877.57666,1347.56628,4982.14746,2502.73535,2209.48608,2869.47314,10033,110.724967204498,-11.13324906957733,4,0,1353,4,0,1347]
[1517413986163088304,3034827945805037184,3975.14429,2637.5127,6480.87061,4132.5415,3544.08447,5086.50586,10033,110.73315583582452,-11.127428793026102,4,0,1353,4,0,1347]
[1517413988702346563,3034827950097699712,4213.88477,2283.30249,7003.31348,6432.89746,5355.58105,8172.49707,20033,110.72743200881024,-11.124402342558916,4,0,1353,4,0,1347]
[1517413990067495087,3034827950097699456,1725.72656,1028.80518,2700.9397,3881.25684,3454.42627,4451.26367,10033,110.73109825583953,-11.120797208575528,4,0,1353,4,0,1347]
[1517414000636896089,3034827980164794240,4076.68604,2518.85522,6042.27295,1258.15356,1078.64722,1517.56274,10033,110.7403055163516,-11.119347245992152,4,0,1353,4,0,1347]
[1517414003273458140,3034827984465887872,844.424133,806.805603,876.604065,857.366638,833.486267,881.368286,10033,110.74350344105328,-11.118642358787172,4,0,1353,4,0,1347]
[1517414006606798448,3034827980164806656,4921.61963,3328.86011,7398.63281,3017.95337,2509.85645,4011.31323,10033,110.74322216252943,-11.113543027277894,4,0,1353,4,0,1347]
[1517425736035798689,3034851452167902336,4549.7041,3839.73022,5556.52783,3918.44482,3337.11963,4565.58496,10033,110.74956664621996,-11.10905595335322,4,0,1353,4,0,1347]
[1517425740154424874,3034851447866130432,5797.14648,3308.33765,10450.3125,8986.66211,7128.23096,11098.1182,20033,110.75352598172996,-11.104777956873845,4,0,1353,4,0,1347]
[1517425740380010451,3034851447866131968,4164.07666,2520.00903,6827.46045,8820.67188,7545.47656,10436.1162,20033,110.75531183179277,-11.104081958707583,4,0,1353,4,0,1347]
[1517425751606667359,3034851486527640576,3139.54712,2306.82397,6308.18115,2581.82373,2124.39062,3341.84277,10033,110.76152459315315,-11.100841001170274,4,0,1353,4,0,1347]
[1517425753255722019,3034851486527640448,1694.77515,1659.31274,1733.49768,1685.85193,1649.60962,1722.16357,10033,110.76014725086436,-11.099155149967311,4,0,1353,4,0,1347]
[1517425754505954823,3034851482225881344,3541.24902,2868.24341,4549.25977,3131.70874,2593.60205,3755.10449,10033,110.76541691039144,-11.098395466047588,4,0,1353,4,0,1347]
[1517425755177605091,3034851486519684352,2459.84277,1174.22986,4313.16699,4279.24561,3725.56592,5059.00244,10033,110.76734360968858,-11.09782219793753,4,0,1353,4,0,1347]
[1517425755501254347,3034851486527946240,3502.13721,3280.60254,3749.59497,3442.75098,3255.14307,3650.30151,10033,110.7676750334019,-11.096589179497904,4,0,1353,4,0,1347]
[1517425756295885698,3034851486527640320,5318.26514,3858.76709,8267.01855,3699.08008,2951.85742,6314.09424,10033,110.7610372748604,-11.098015776791186,4,0,1353,4,0,1347]
[1517425756412993499,3034851482225881856,963.532959,743.810181,1300.88049,1448.53918,1322.11353,1634.1239,10033,110.7628246202583,-11.097736222709685,4,0,1353,4,0,1347]
[1517425757246395929,3034851486529112320,4008.53955,2641.94556,7817.83154,5214.58838,4440.99609,6465.74658,10033,110.76433878038512,-11.095986903910768,4,0,1353,4,0,1347]
[1517425804965309302,3034851585305113472,2874.92065,1559.88464,5231.90576,4917.21094,4051.88647,6298.64648,10033,110.77140556086096,-11.088653466649369,4,0,1353,4,0,1347]
[1517425818548334210,3034851619664857088,3483.79834,2399.77612,4669.73975,2814.12646,2470.54028,3746.32007,10033,110.7812865866428,-11.085655575519748,4,0,1353,4,0,1347]
[1517425819322227604,3034851623966882816,5186.91162,4308.2915,6187.40918,5124.64258,4365.97998,6589.35303,10033,110.78156478170504,-11.083494137124973,4,0,1353,4,0,1347]
[1517425820175687662,3034851623958579456,4223.69873,2772.84814,6512.00732,4456.59766,3817.04224,5729.51172,10033,110.7812453465762,-11.082674381161404,4,0,1353,4,0,1347]
[1517425821197925626,3034851623958588160,4212.34814,2413.56274,5939.94189,3460.77759,2704.80737,4717.69678,10033,110.77739932660738,-11.08246775317894,4,0,1353,4,0,1347]
[1517426008096656458,3034852001915666688,2333.43457,1322.27246,3611.45825,1413.96863,1230.81848,1628.82214,10033,110.78968450588384,-11.075323406726184,4,0,1353,4,0,1347]
[1517426010291243765,3034852001923993216,1977.97314,1853.27979,2173.80908,1946.41174,1813.41919,2087.38818,10033,110.78773842619546,-11.07258591134227,4,0,1353,4,0,1347]
[1517426010522775661,3034852001923992576,2981.83325,2855.50073,3114.56152,2921.74609,2813.10571,3017.52148,10033,110.7878283611077,-11.071819871588058,4,0,1353,4,0,1347]
[1517426011234521846,3034852001915653248,3916.9563,2146.81201,7085.09912,3634.65552,3235.84546,4307.94336,10033,110.79084687340011,-11.070829739280091,4,0,1353,4,0,1347]
[1517426012261013183,3034851997622533888,2564.75488,1648.16138,4647.68408,2854.18921,2458.32104,3508.10059,10033,110.79612733432982,-11.071050455824825,4,0,1353,4,0,1347]
[1517426014101939725,3034852001915640576,2690.22192,1294.78564,5057.46826,3449.4043,3075.21167,3785.28101,10033,110.79448663464566,-11.068323569326427,4,0,1353,4,0,1347]
[1517426015797956025,3034852001923982848,754.706787,618.801575,961.529053,null,null,null,10099,110.79769909636526,-11.06488218987306,4,0,1353,4,0,1347]
[1517426015839988297,3034852001915629824,1065.17224,932.637512,1170.02234,946.638977,870.535767,1008.37402,10033,110.79792569703216,-11.064434963610676,4,0,1353,4,0,1347]
[1517426026245621369,3034852031981761280,4256.44971,2953.19336,6773.55176,3710.56958,3030.5769,4600.10498,10033,110.8041698938856,-11.063705948564342,4,0,1353,4,0,1347]
[1517426027599819020,3034852036283718912,1677.48621,1639.5802,1707.78845,1680.65771,1641.85791,1729.48657,10033,110.800596604206,-11.062707251791274,4,0,1353,4,0,1347]
[1517426029790257183,3034852036275342208,3439.88184,1905.5542,5765.16113,1729.90784,1478.13672,1971.80603,10033,110.8084115740436,-11.059826696053207,4,0,1353,4,0,1347]
[1517426031592115675,3034852036275345792,3705.53247,2267.63037,9069.99121,null,null,null,10099,110.80425526119484,-11.058989417545405,4,0,1353,4,0,1347]
[1517426031636921883,3034852036283713792,3845.78027,2587.74341,5498.24561,3245.98071,2539.47656,4351.29248,10033,110.80443501501036,-11.058916303040712,4,0,1353,4,0,1347]
[1517426079904564012,3034852135060988160,2913.91089,2258.03418,4129.95605,2281.80859,1955.26416,3145.39697,10033,110.81231084800112,-11.052155310865755,4,0,1353,4,0,1347]
[1517426080592831816,3034852135060987008,3142.03223,1643.63831,4731.6001,2060.47388,1836.33533,2307.80957,10033,110.8178249651928,-11.05268758771368,4,0,1353,4,0,1347]
[1517426094273290482,3034852169420737536,176.257172,172.62645,180.192444,176.776291,172.762192,181.260361,10033,110.82366760197816,-11.045740067113488,4,0,1353,4,0,1347]
[1517426094299302377,3034852173714225920,4352.12549,2692.96484,7213.0918,null,null,null,20099,110.82379997679072,-11.045221753602087,4,0,1353,4,0,1347]
[1517426094919594255,3034852173722644480,2263.25635,1714.33447,3337.45239,1969.88342,1599.19238,2552.65186,10033,110.82591662190416,-11.04524385017055,4,0,1353,4,0,1347]
[1517426095430344062,3034852169420743168,6360.74072,4382.48096,9874.05762,5664.77539,4600.69971,6981.74072,10033,110.82728521344067,-11.042524110917066,4,0,1353,4,0,1347]
[1517426098872743013,3034852173714205056,3386.9563,2275.25781,4682.50586,2790.02271,2360.94775,3422.13965,10033,110.83288162092926,-11.04055634564472,4,0,1353,4,0,1347]
[1517426098917919480,3034852173722639744,3286.96436,2388.64746,4587.57373,3871.44189,3060.60596,4745.19873,10033,110.83234841605363,-11.040071805948331,4,0,1353,4,0,1347]
[1517426099553403024,3034852173722638336,3588.85938,3023.27661,4555.07861,3396.53418,2936.177,3920.72339,10033,110.83347884919408,-11.038656680930051,4,0,1353,4,0,1347]
[1517426100326317211,3034852173719292288,5485.11914,2936.06543,12670.0752,3310.19678,2890.65308,3718.88574,21033,110.82565738468604,-11.04004358754638,4,0,1353,4,0,1347]
[1517426101292920424,3034852173719198720,4472.69824,2271.06543,8550.8584,5649.05518,4767.6416,6754.86133,20033,110.8315843287318,-11.036883217629946,4,0,1353,4,0,1347]
[1517426838362455355,3034853646889512960,344.276276,333.025208,353.464447,340.358521,327.082977,354.581909,10033,110.84346885752528,-11.02896419531879,4,0,1353,4,0,1347]
[1517426838632536940,3034853646889508608,4472.40283,2750.39185,6508.54053,3162.67749,2467.96973,4927.47168,10033,110.8382565245958,-11.03130789330095,4,0,1353,4,0,1347]
[1517426839233041275,3034853646889514368,2483.8396,1909.49072,3556.98071,2061.76123,1689.11206,4675.01025,10033,110.8372293783432,-11.029714037919062,4,0,1353,4,0,1347]
[1517426849413324160,3034853681249252608,2668.09595,1843.61646,3721.55762,3179.99072,2820.83398,3723.53003,10033,110.8457482207876,-11.028449565444944,4,0,1353,4,0,1347]
[1517426850293244157,3034853685542639104,3638.63647,1729.96313,5821.43262,1565.74634,1346.14868,1867.22522,10033,110.84954566762246,-11.0274053481967,4,0,1353,4,0,1347]
[1517426851573577500,3034853685551113216,2631.81787,2465.67944,2866.13916,2587.47192,2411.98901,2754.2561,10033,110.84352438423365,-11.026210023416803,4,0,1353,4,0,1347]
[1517426852354766316,3034853681249258112,580.184387,499.426849,696.891846,536.495422,476.937042,599.54895,10033,110.84309588618088,-11.023909064475076,4,0,1353,4,0,1347]
[1517426856012775706,3034853681249264000,5703.29785,3452.78052,9297.45898,5431.98486,4214.48828,6961.78418,10033,110.85191270238126,-11.020674513246783,4,0,1353,4,0,1347]
[1517426856337716915,3034853685551108736,2106.02075,1996.31714,2253.45264,2102.33496,1947.83606,2262.4126,10033,110.84704109043228,-11.020903345042068,4,0,1353,4,0,1347]
[1517426856834200563,3034853681249263872,5624.08105,3935.92773,8173.72949,6770.2627,4741.72119,8793.08594,10033,110.85242632242516,-11.019456629647166,4,0,1353,4,0,1347]
[1517426902033150466,3034853784328482304,4123.08105,2371.9187,7992.78662,4084.58789,3389.15039,5026.85254,10033,110.86042849510171,-11.0167875151952,4,0,1353,4,0,1347]
[1517426907098181265,3034853784328491648,5474.8584,3867.43628,9036.67676,2459.31787,2146.19482,2670.48804,10033,110.86478962484524,-11.010004581277354,4,0,1353,4,0,1347]
[1517426907277533239,3034853784328488832,5447.31445,3680.35352,9766.18555,4901.96729,3910.04712,6242.44482,10033,110.8609397480775,-11.012450506019224,4,0,1353,4,0,1347]
[1517426907977081782,3034853784328490752,3370.2688,2703.72192,4479.40527,3616.31494,2973.21924,4507.07568,10033,110.8585250297222,-11.01049005720794,4,0,1353,4,0,1347]
[1517426908067645187,3034853784328491776,6369.23926,3305.51978,8908.14355,2435.2251,2101.16064,2862.60107,10033,110.8603146547274,-11.009955496947374,4,0,1353,4,0,1347]
[1517426909169419378,3034853784328494464,1670.61182,1289.74414,2310.56787,1644.48865,1451.79553,1862.09875,10033,110.86378069133131,-11.007553867156895,4,0,1353,4,0,1347]
[1517426918011142083,3034853818688229888,5106.9541,3945.19971,7412.32812,4459.83154,3531.21167,5811.64209,10033,110.8689272025822,-11.010193256784584,4,0,1353,4,0,1347]
[1517426918966104841,3034853822981524736,160.349777,135.208023,190.199997,165.564819,148.975311,241.062714,10133,110.86883591023752,-11.00694714336071,4,0,1353,4,0,1347]
[1517426920190615058,3034853818688232704,3994.07349,2779.34033,5552.87793,4106.6499,3365.63574,5097.24365,10033,110.86603478131892,-11.007565116159594,4,0,1353,4,0,1347]
[1517426922483355573,3034853822990040320,5177.06543,3719.3833,7268.5835,4683.10107,3541.09668,6703.3584,10033,110.8740229968938,-11.004348252150663,4,0,1353,4,0,1347]
[1517426923930505956,3034853818688239232,3153.34351,2198.5603,5541.57861,3419.5459,2920.85718,4069.04126,10033,110.8766236875481,-11.001491766305154,4,0,1353,4,0,1347]
[1517426924076720231,3034853822981509120,3420.0957,2095.24561,5889.7876,7978.88232,6808.5957,9853.67285,20033,110.87509140690224,-11.001103705667644,4,0,1353,4,0,1347]
[1517426925258323417,3034853818688240256,3570.43091,2200.52637,4738.71924,4712.51562,4049.49731,5698.32617,10033,110.871678130507,-11.000751804235772,4,0,1353,4,0,1347]
[1517427107152131066,3034854200947158912,10012.7607,7933.88184,12887.9053,9178.75586,8250.75488,10352.416,10033,110.87940909372377,-10.999815704967093,4,0,1353,4,0,1347]
[1517427109442160514,3034854196645367040,5274.02881,3075.22437,8154.44385,6559.52197,5552.77686,7817.0752,10033,110.8785530110466,-10.99672531928286,4,0,1353,4,0,1347]
[1517427109906452251,3034854200947158144,2799.34058,2474.16724,3224.81396,2622.43213,2332.28833,2963.50977,10033,110.87630884413262,-10.996342713980788,4,0,1353,4,0,1347]
[1517427111512400537,3034854196645369344,4015.41431,2791.43555,5520.82812,5956.15137,4941.80225,7360.3999,10033,110.88602181217244,-10.99511876814609,4,0,1353,4,0,1347]
[1517427112251519775,3034854200947152512,4352.30566,3798.73853,5378.98389,4198.7627,3845.40601,4687.41748,10033,110.88484922367874,-10.99275690964387,4,0,1353,4,0,1347]
[1517427112837782010,3034854200947151360,2805.14893,2154.47778,4109.28613,2162.24756,1726.3822,3389.57349,10033,110.88670868732324,-10.992749855053171,4,0,1353,4,0,1347]
[1517427176117333313,3034854338386091008,3454.95728,2593.47852,5205.77441,3924.84546,3238.75708,4827.74756,10033,110.90286996089228,-10.979659137111026,4,0,1353,4,0,1347]
[1517427179046684575,3034854338377503872,6133.97119,2980.82153,9798.89941,5792.37549,5064.87744,6570.45264,20033,110.9006976264566,-10.97637104119616,4,0,1353,4,0,1347]
[1517427182073513885,3034854338377497472,1603.22119,784.960205,3251.7395,1535.5105,1269.14075,1838.57214,10033,110.90422757828765,-10.975434192114312,4,0,1353,4,0,1347]
[1517427182778429469,3034854334084346496,3510.86304,2118.72217,6203.86914,4432.28125,3744.65479,5729.76416,10033,110.90186519568852,-10.973315034240825,4,0,1353,4,0,1347]
[1517427184048703858,3034854334084352384,3064.74121,2264.37109,4506.83398,3540.4502,2934.02759,4612.66113,10033,110.9078078028032,-10.969442687990217,4,0,1353,4,0,1347]
[1517427194393322239,3034854372747186688,4486.20215,2641.63086,7014.45752,3291.34839,2914.34155,3655.99194,10033,110.9165458796172,-10.967779010234974,4,0,1353,4,0,1347]
[1517427194531588444,3034854368444091648,4788.5835,2431.98608,6971.31494,4498.10986,3918.5498,5265.09863,10033,110.91406848833618,-10.968399242641135,4,0,1353,4,0,1347]
[1517427194815968806,3034854372737200512,5082.93066,3401.78711,7320.34619,4831.79395,3895.92773,6656.4165,10033,110.91580257332872,-10.966938825184156,4,0,1353,4,0,1347]
[1517427195422759411,3034854368444451840,3313.55396,2189.99585,5245.63818,1710.01733,1486.20825,1925.53845,10033,110.91024799012555,-10.968036685794564,4,0,1353,4,0,1347]
[1517427195740030162,3034854372737216768,5944.08008,3292.34619,11687.6504,5697.31738,4825.61279,6886.80908,10033,110.9078650697416,-10.967783101246756,4,0,1353,4,0,1347]
[1517427197498778085,3034854372745812992,3314.66284,2613.18408,4715.59473,3402.54443,2775.40503,4230.98193,10033,110.92009969760817,-10.965655222841807,4,0,1353,4,0,1347]
[1517430130715235418,3034860248261070336,2098.76855,1291.00452,3786.10107,2760.85938,2402.38525,3166.24536,10033,110.92279478975313,-10.962686185063918,4,0,1353,4,0,1347]
[1517430130912519371,3034860248252439040,3261.95288,1739.16528,4937.11377,2575.74243,2279.10547,2921.95776,10033,110.92534737977284,-10.961619121151635,4,0,1353,4,0,1347]
[1517430131559533124,3034860248261068288,3882.95166,3110.99048,5022.02246,3315.35498,2897.65454,3910.07593,10033,110.92289007938544,-10.959925738254604,4,0,1353,4,0,1347]
[1517430132194828887,3034860248261067264,1183.85437,1107.16833,1270.51428,1179.81543,1105.75769,1251.88562,10033,110.92481901191196,-10.959570528542736,4,0,1353,4,0,1347]
[1517430132744370854,3034860243959363456,2181.51465,1743.85864,2751.51343,2767.06372,2341.31055,3235.53638,10033,110.92087131511909,-10.960584085302123,4,0,1353,4,0,1347]
[1517430135570758449,3034860243959366144,2274.20996,1235.0238,3959.09253,4790.99902,4068.91187,5817.27393,10033,110.9263989713603,-10.95662244642488,4,0,1353,4,0,1347]
[1517430136437293304,3034860248252410624,5298.74023,3282.0,8019.56445,5153.65381,4250.43848,6565.18115,10033,110.9335360798432,-10.95341632822293,4,0,1353,4,0,1347]
[1517430147804193609,3034860282620797440,1172.04041,1090.45728,1273.76855,1164.57825,1098.63489,1218.42358,10033,110.93473315959444,-10.953224991176478,4,0,1353,4,0,1347]
[1517430148637660624,3034860278319118976,6033.25391,4725.71826,8092.01855,5941.98145,4847.91846,8194.91211,10033,110.93553085344236,-10.95080220096676,4,0,1353,4,0,1347]
[1517430149084139261,3034860282612136192,5398.28418,3496.50464,8849.90918,10802.2686,9153.37207,12994.9346,20033,110.9369360850385,-10.94970932189079,4,0,1353,4,0,1347]
[1517430149618122911,3034860282620793728,1601.6333,1480.41589,1788.68616,1681.47339,1576.71399,1822.21497,10033,110.93603578132256,-10.948417197136395,4,0,1353,4,0,1347]
[1517430150687763251,3034860282617262080,3330.42212,1734.77966,6299.92383,9932.80762,8501.57715,11569.9619,20033,110.93034178927417,-10.948556909172453,4,0,1353,4,0,1347]
[1517430150986473590,3034860282612137344,4071.10107,1939.51953,6638.24268,2689.24561,2424.76172,3021.95093,10033,110.93482992219312,-10.949024737987877,4,0,1353,4,0,1347]
[1517430153119973700,3034860282617260416,3736.9292,2128.49365,6350.03223,5012.21924,4201.37256,6235.23096,10033,110.94258288469732,-10.946802638022827,4,0,1353,4,0,1347]
[1517430155715319772,3034860278319120000,4509.38818,2187.60449,12177.5264,3907.52271,3358.91211,4536.08447,10033,110.94019659171278,-10.942146465948165,4,0,1353,4,0,1347]
[1517430156021558495,3034860282612114944,3786.51538,2408.28345,6064.41162,3958.01489,3261.70728,6572.43506,10033,110.9388527133349,-10.941830979319352,4,0,1353,4,0,1347]
[1517430200234571576,3034860381403422336,4120.84375,2387.9314,6385.84473,2076.38159,1849.63647,2465.92285,10033,110.94482557927142,-10.941308042832391,4,0,1353,4,0,1347]
[1517430201393279818,3034860381398332928,5406.70264,3647.87109,8603.86914,4231.42334,3772.79468,4906.83691,10033,110.9486750403764,-10.93796186422564,4,0,1353,4,0,1347]
[1517430201564521311,3034860385691321856,4792.21484,3153.53271,7157.08496,4510.03369,3840.2688,5661.88672,10033,110.94319859654075,-10.940692973586865,4,0,1353,4,0,1347]
[1517430202776148548,3034860385699998080,3557.37427,2753.85547,5200.23193,2902.27588,2499.96289,3762.41919,10033,110.94530795884964,-10.937612965881744,4,0,1353,4,0,1347]
[1517430207057994373,3034860385699993856,1635.83032,1561.1123,1732.69202,1655.8291,1561.80151,1731.14014,10033,110.95082410512286,-10.933209376018077,4,0,1353,4,0,1347]
[1517430217069565092,3034860415758077824,4727.33789,3053.05127,8996.31543,4950.34912,4100.58789,6062.25342,10033,110.95496891491624,-10.932957578189862,4,0,1353,4,0,1347]
[1517430220807136609,3034860415758080768,5011.75586,3716.59448,7032.34863,5818.56836,4598.05762,7026.02588,10033,110.96133381380706,-10.929765805227316,4,0,1353,4,0,1347]
[1517430221039635301,3034860415758081536,2142.34888,1663.58093,2900.55933,2172.93677,1880.43652,2592.27954,10033,110.9630814119796,-10.928999256827318,4,0,1353,4,0,1347]
[1517430221162661970,3034860420059723264,3737.84399,2856.29053,5254.24902,3312.35571,2769.10498,4086.12012,10033,110.96410097860483,-10.927527042371343,4,0,1353,4,0,1347]
[1517430221363172690,3034860415758080896,6019.65527,4180.2207,11370.9033,4617.60107,3677.33887,5778.54004,10033,110.96051885432796,-10.928198349575649,4,0,1353,4,0,1347]
[1517430222417851438,3034860420051010816,4996.23389,2689.43066,6617.13281,1059.16089,885.518372,1997.13574,10033,110.96265655483384,-10.92622881659,4,0,1353,4,0,1347]
[1517430223244572259,3034860415758409216,4362.60303,2574.04004,7171.72217,4179.78418,3666.04688,5431.6665,10033,110.96045661836264,-10.92571720911126,4,0,1353,4,0,1347]
[1517430224024444552,3034860420051010304,4683.104,2883.33057,7212.86133,9252.03711,8052.67578,11349.9365,10033,110.96161686362628,-10.925014823876351,4,0,1353,4,0,1347]
[1517430405846533443,3034860793715207424,3513.76733,2782.55688,5159.28369,3482.38086,2953.37646,4380.94287,10033,110.96955774196591,-10.922795857127172,4,0,1353,4,0,1347]
[1517430406128488580,3034860798008125952,2814.00903,1827.93018,5118.56152,5434.18652,4448.18408,6775.27539,10033,110.96504099770408,-10.92354597266202,4,0,1353,4,0,1347]
[1517430407355536173,3034860798016839808,5439.63672,4968.1875,5924.37793,4963.74121,4684.55908,5288.37451,10033,110.97051295544316,-10.92016761181581,4,0,1353,4,0,1347]
[1517430407695848286,3034860793715207936,2722.63989,2001.4613,3945.22046,3583.1377,2992.77271,4203.06543,10033,110.96512829249492,-10.92220752775906,4,0,1353,4,0,1347]
[1517430408356179447,3034860798008123392,5019.96289,3036.97095,8492.61133,2308.146,1997.02612,2559.08105,10033,110.96377703062493,-10.920246257834911,4,0,1353,4,0,1347]
[1517430409738071812,3034860793715211008,3183.02026,1878.38342,8346.06934,3017.25464,2560.22192,3701.87817,10033,110.96748785247762,-10.91633299070085,4,0,1353,4,0,1347]
[1517430409748254221,3034860798016838784,680.053528,640.165161,720.886353,675.048889,641.269348,711.940613,10033,110.97293133335972,-10.920558661064698,4,0,1353,4,0,1347]
[1517430423247085953,3034860832367832320,3047.01147,1393.97485,5178.77148,4213.47607,3650.70337,5059.30566,20033,110.97805636084836,-10.913991750961934,4,0,1353,4,0,1347]
[1517430424180680932,3034860828074951552,4900.875,3218.14771,6946.78662,2215.66113,2024.14075,2553.83667,10033,110.98220477198775,-10.911086740382014,4,0,1353,4,0,1347]
[1517430425237177756,3034860832376570368,2720.2373,1597.22668,5041.72412,2349.87256,2068.94092,2687.96387,10033,110.9761013283159,-10.911109183510725,4,0,1353,4,0,1347]
[1517430425551287328,3034860832367831168,1443.54724,1322.62793,1570.32031,1378.40344,1264.74377,1487.42004,10033,110.97411514307828,-10.910777313004605,4,0,1353,4,0,1347]
[1517430425667045057,3034860828074952064,1171.1261,992.573608,1379.5719,1350.77966,1231.99915,1486.74182,10033,110.97687153165504,-10.910311524752686,4,0,1353,4,0,1347]
[1517430427804092205,3034860828074952960,5161.08203,3528.79492,7392.65527,5060.20264,4110.979,6409.88672,10033,110.98433968696108,-10.908140688379428,4,0,1353,4,0,1347]
[1517430428949762779,3034860832376563712,5209.24072,2612.91162,8041.4082,1549.43213,1322.32886,1786.72644,10033,110.98583278741664,-10.905569412888992,4,0,1353,4,0,1347]
[1517430429783013661,3034860832367812480,977.573303,541.147339,1749.57397,1546.98621,1211.20862,1869.98315,10033,110.97870384341292,-10.90662083724618,4,0,1353,4,0,1347]
[1517430430169366209,3034860832376564992,5939.50928,4362.96582,7995.74463,4543.85107,3726.19922,6032.47754,10033,110.98414293636064,-10.905996527122172,4,0,1353,4,0,1347]
[1517430475187151395,3034860931154171520,4596.00098,2985.79102,6733.57861,3752.38965,3055.10815,4868.14209,10033,110.9893084687892,-10.902649249635315,4,0,1353,4,0,1347]
[1517430475348408184,3034860931154171264,4385.62354,2183.69116,6546.03369,3937.79077,3476.23511,4849.17822,10033,110.99263389205666,-10.902946368914488,4,0,1353,4,0,1347]
[1517430476656985448,3034860935447009280,2851.99683,1579.96472,4398.979,6218.83887,5140.22461,7503.91699,10033,110.9888905471122,-10.902057410675267,4,0,1353,4,0,1347]
[1517430477290915382,3034860931154172672,5269.30127,3382.15137,7368.62891,4083.42383,3329.61475,5224.46143,10033,110.9857978439926,-10.900759273548896,4,0,1353,4,0,1347]
[1517430480105985910,3034860931154174592,4247.77734,3401.56982,5784.1958,3478.03882,2929.21411,4037.3833,10033,110.99602977246852,-10.89790573363802,4,0,1353,4,0,1347]
[1517430480495096753,3034860935446984960,5264.00049,3249.63184,7798.52148,4716.09766,3868.05103,6461.87695,10033,110.99741517765736,-10.896048693899784,4,0,1353,4,0,1347]
[1517430482338276702,3034860931154176512,5870.48242,2758.31763,9093.84375,5672.79346,4694.69287,7141.0835,10033,110.99428258071596,-10.894549847265838,4,0,1353,4,0,1347]
[1517430491387021344,3034860969815507968,2504.56079,2400.64233,2611.08618,2470.74805,2358.66187,2582.05322,10033,111.00015934234315,-10.896485608138244,4,0,1353,4,0,1347]
[1517430493167027193,3034860969806710144,3675.65747,2496.21265,5316.49512,5652.01318,4525.16895,7093.46143,10033,111.00167504908246,-10.89213440075584,4,0,1353,4,0,1347]
[1517430493988843356,3034860969806712832,3606.65161,2216.34814,5347.2168,3017.85498,2589.32715,3399.15869,10033,110.99916023176156,-10.891829074979515,4,0,1353,4,0,1347]
[1517430494169633425,3034860969806719616,3875.58643,2421.78613,5483.54785,2530.59668,2106.64771,2822.62695,20033,110.99581023311252,-10.892697614537644,4,0,1353,4,0,1347]
[1517430494301111446,3034860969806714368,4170.40479,2176.6272,6728.26221,3863.54858,3416.84033,4400.80371,20033,110.9975147427796,-10.892228002605735,4,0,1353,4,0,1347]
[1517430494574070541,3034860969806712192,4508.39648,2699.37549,7324.16309,2883.96802,2539.13501,3264.33081,10033,111.00042801024738,-10.892040943268103,4,0,1353,4,0,1347]
[1517430494676946473,3034860969815505024,3224.44995,2210.25952,4752.97461,2128.53052,1801.25,2959.30566,10033,111.0006112010594,-10.89125129428247,4,0,1353,4,0,1347]
[1517430494768166436,3034860969806709120,4215.54785,2362.12378,6643.07471,null,null,null,10099,111.00037816261572,-10.891170239581877,4,0,1353,4,0,1347]
[1517430495406255253,3034860965513917568,4025.85938,1943.86548,6500.04932,2874.01172,2536.8374,3302.69507,10033,110.9999744724026,-10.88964283625842,4,0,1353,4,0,1347]
[1517430495727244481,3034860965513916288,5763.12988,3965.97827,7878.98584,5521.83643,4469.95752,7348.18945,10033,111.0067472909264,-10.891332905527014,4,0,1353,4,0,1347]
[1517430497981864826,3034860969815502464,1236.94617,996.007019,1505.27502,1415.19495,1252.59497,1556.45667,10033,111.00226831664138,-10.888557559875146,4,0,1353,4,0,1347]
[1517430499315466964,3034860965513919616,4261.58008,1756.17395,6483.49316,5572.44043,4786.87256,6690.75098,10033,111.00648077730914,-10.885180488279593,4,0,1353,4,0,1347]
[1517431231047927792,3034862442982669824,3323.86279,1932.02771,5484.42188,5850.2793,4801.49561,6909.27051,10033,111.0108188359019,-10.884045433022768,4,0,1353,4,0,1347]
[1517431231471360806,3034862442982670464,3467.70605,2383.06079,4884.11572,3606.33203,3000.65698,4667.70508,10033,111.0150456879134,-10.883281576765205,4,0,1353,4,0,1347]
[1517431233472936343,3034862447275427328,3437.27246,3081.69653,3923.17212,3260.77393,2857.09326,3741.61182,10033,111.01031026458108,-10.881747299211977,4,0,1353,4,0,1347]
[1517431234019203039,3034862447275426560,3178.09351,1437.68494,6673.54688,11144.5146,9576.91895,13254.625,20033,111.00895764947995,-10.880423930445836,4,0,1353,4,0,1347]
[1517431234323447993,3034862442982672000,2766.15039,1781.59155,4396.38135,2241.86328,1886.65137,4586.46094,10033,111.01123376212256,-10.878847922348957,4,0,1353,4,0,1347]
[1517431236386075736,3034862447275402112,3952.63159,1807.0332,4862.60059,3098.875,2773.67114,3479.30884,21033,111.02035751359448,-10.876444082865293,4,0,1353,4,0,1347]
[1517431252058017961,3034862481635119488,3430.50293,2033.16687,5469.19678,9322.76172,8075.09961,11002.0703,20033,111.02952074853802,-10.870163654008806,4,0,1353,4,0,1347]
[1517431252160958659,3034862477342412800,3261.92944,2374.51245,3931.59644,3578.12744,2966.37061,4500.9043,10033,111.0270971184637,-10.871498826027183,4,0,1353,4,0,1347]
[1517431252692615694,3034862481643968128,1869.87683,1811.36169,1935.81848,1829.38843,1776.57178,1902.76794,10033,111.03068454294544,-10.870010179316695,4,0,1353,4,0,1347]
[1517431299505713590,3034862584724620800,2415.02393,2228.83374,2736.33496,2306.68213,2174.50781,2533.85449,10033,111.03096554657994,-10.866420410782858,4,0,1353,4,0,1347]
[1517431299876157352,3034862580421629184,4858.56494,3091.5791,7355.08105,6466.27197,5187.53223,8179.53711,10033,111.0360196164486,-10.86607425474987,4,0,1353,4,0,1347]
[1517431299905808299,3034862584714317440,6611.55273,3767.6123,9082.51367,7696.771,6481.65625,9363.76367,10033,111.03643271056504,-10.8654759816714,4,0,1353,4,0,1347]
[1517431301393745054,3034862580421629952,4965.48486,3187.03418,6942.00635,9403.86621,7504.56201,11473.3643,10033,111.03064523686449,-10.863943437587524,4,0,1353,4,0,1347]
[1517431302638001660,3034862580421630976,3351.15039,2117.84717,5306.27588,4292.83057,3575.24707,5418.75635,10033,111.03260237531858,-10.861709031395527,4,0,1353,4,0,1347]
[1517431316273483212,3034862619082908288,928.794556,879.265808,989.934082,973.892395,925.766602,1017.0592,10033,111.04581490706477,-10.857448695638023,4,0,1353,4,0,1347]
[1517431322156660905,3034862619082899328,2933.17993,2624.17163,3250.40894,2906.70581,2649.42505,3218.01074,10033,111.05252603319404,-10.849450134065002,4,0,1353,4,0,1347]
[1517431505342629343,3034862992738494848,1839.81238,1405.69446,3187.19922,2071.8772,1798.93225,2433.61914,10033,111.05693302549945,-10.847083593960535,4,0,1353,4,0,1347]
[1517431507037640493,3034862997031102592,4652.48779,2907.08228,6435.87305,4806.42383,4224.00977,5874.0166,10033,111.05738699552232,-10.843184608333692,4,0,1353,4,0,1347]
[1517431507620651738,3034862992738494976,3857.83569,2690.15625,5231.5542,3771.23633,3057.08887,4762.19092,10033,111.05342441643344,-10.844225545670566,4,0,1353,4,0,1347]
[1517431508981643346,3034862992738495232,3699.14673,2953.22607,5549.64893,3399.63379,2841.79565,4114.02979,10033,111.05407300401863,-10.84147584358511,4,0,1353,4,0,1347]
[1517431510116250512,3034862997040014208,2940.25171,2703.25708,3302.36035,2823.67163,2531.25195,3164.33838,10033,111.0609730241509,-10.8415593960692,4,0,1353,4,0,1347]
[1517431510211827614,3034862997040014336,2066.53564,1914.50195,2282.61182,2174.52026,1967.38391,2441.41772,10033,111.06034801710568,-10.841496450556392,4,0,1353,4,0,1347]
[1517431510295897269,3034862997031097344,3905.04907,2088.22974,6619.57764,6791.30322,5877.76221,8160.81787,20033,111.06031587746354,-10.84086807914207,4,0,1353,4,0,1347]
[1517431510994689380,3034862997040011904,6812.66699,5924.31836,8027.14844,6110.71094,5566.59229,6631.13086,10033,111.06291176457408,-10.839743022044646,4,0,1353,4,0,1347]
[1517431522601748827,3034863027098234368,4542.33496,2705.0188,7325.31934,3003.0752,2575.03076,3489.13843,10033,111.0666806780868,-10.83750595191948,4,0,1353,4,0,1347]
[1517431526105091554,3034863031401206400,5667.5415,3817.28003,8483.36035,4872.12061,3911.5,6225.76416,10033,111.06506208015328,-10.83267239262874,4,0,1353,4,0,1347]
[1517431527105122133,3034863031390809728,2980.31006,1417.14221,4871.25537,3220.12549,2829.78174,3594.71729,10033,111.0698581069376,-10.8334969216067,4,0,1353,4,0,1347]
[1517431527935863486,3034863031401205248,5334.63672,2826.67334,8949.29199,null,null,null,20099,111.07542572543449,-10.83067653429245,4,0,1353,4,0,1347]
[1517431527969569119,3034863027100421120,2858.69189,1731.99255,4480.55127,8407.31641,7133.38965,10018.1748,10033,111.07504933970957,-10.830356896846768,4,0,1353,4,0,1347]
[1517431528218784639,3034863031399741184,5849.48584,3453.57202,8996.54688,7413.25537,6197.97607,9203.77246,10033,111.0723680725236,-10.830580315302017,4,0,1353,4,0,1347]
[1517431528403603932,3034863031401205120,4387.0874,2556.24829,6885.8999,4911.8335,4346.354,5615.99512,10033,111.0757004487422,-10.829399098471242,4,0,1353,4,0,1347]
[1517431529138783046,3034863027098234752,7128.76758,4628.99121,9863.09473,5383.45654,4250.06152,6953.35547,10033,111.06811951252848,-10.831313593305298,4,0,1353,4,0,1347]
[1517431529177066465,3034863031390807040,5263.72217,2536.79077,7656.19971,9612.41309,8024.21338,11571.748,10033,111.0675525648586,-10.830972151316397,4,0,1353,4,0,1347]
[1517431530060490256,3034863027098235136,5767.26953,3247.17969,8767.65234,6156.69873,5134.73438,7721.83887,10033,111.07240664062635,-10.828637951956066,4,0,1353,4,0,1347]
[1517431530253553824,3034863027098235008,1207.26611,1111.63525,1326.5603,1455.51379,1328.33838,1602.52991,10033,111.07024742358767,-10.828473976590372,4,0,1353,4,0,1347]
[1517431574124780387,3034863134470006144,2286.16675,893.686584,3351.8728,3814.90869,3363.74585,4311.44824,20033,111.07732713438536,-10.828265220148548,4,0,1353,4,0,1347]
[1517431574751780079,3034863134470003584,4062.74951,2688.75781,7619.14307,4965.59863,4228.2666,5963.29541,10033,111.07994704980732,-10.828208687488091,4,0,1353,4,0,1347]
[1517431577037822024,3034863134478952576,6623.31885,4734.50928,9730.8877,5244.99951,4467.26953,6555.98633,10033,111.07675868280882,-10.82506898775879,4,0,1353,4,0,1347]
[1517431579863163638,3034863134469994752,3876.10352,2107.52612,5804.02246,11572.8965,9424.39453,14190.1191,10033,111.08537485212337,-10.8208223661819,4,0,1353,4,0,1347]
[1517431581021527230,3034863134469995520,3834.3457,2325.3064,5478.31396,6657.51123,5388.56006,8320.54688,10033,111.08089076024116,-10.819845774742106,4,0,1353,4,0,1347]
[1517431591530363056,3034863168829732224,4482.94629,2456.76782,6604.30273,3359.85962,2948.26343,3845.15259,10033,111.08629008882345,-10.81917629678016,4,0,1353,4,0,1347]
[1517431591819326779,3034863164539377920,3680.13989,2327.98364,5718.18848,6524.20947,5516.72803,8020.25977,10033,111.08812122360592,-10.817617817652822,4,0,1353,4,0,1347]
[1517431591826002469,3034863168829730048,3082.82886,1361.01172,5121.19092,15769.9082,13547.8125,18237.6309,10033,111.08771360481066,-10.817495288017836,4,0,1353,4,0,1347]
[1517431592925620178,3034863168840157696,2956.72998,1610.31531,4414.35059,11335.0127,9513.49414,13387.3564,10033,111.090475322969,-10.815005983885598,4,0,1353,4,0,1347]
[1517431594281169831,3034863168835641088,3516.7644,1940.73364,6255.13867,8915.32422,7476.18311,10795.3945,20033,111.08841699346893,-10.815078218937495,4,0,1353,4,0,1347]
[1517431594826461555,3034863168835885440,5435.4834,2577.39819,9513.84375,3491.09497,3026.20581,4109.59229,20033,111.08686407561498,-10.813734861236608,4,0,1353,4,0,1347]
[1517431596732496851,3034863168829726976,4690.72998,3368.04346,6672.02393,3657.06445,3017.31836,4657.33105,10033,111.0975348967707,-10.81118140707514,4,0,1353,4,0,1347]
[1517619247705156540,3035238480257235456,4684.62402,2461.75977,6968.21338,5484.8335,4857.14551,6080.79443,10033,111.10195951942778,-10.808358428137604,4,0,1353,4,0,1347]
[1517619247909007798,3035238475959271808,3196.2334,1762.34412,6734.6626,3100.41626,2805.75293,3599.88892,10033,111.10189392456998,-10.807068552733783,4,0,1353,4,0,1347]
[1517619249058855963,3035238480260612480,1318.23938,1157.53748,1549.47839,1268.28516,1160.80884,1384.32764,10033,111.09869620085342,-10.807177169568764,4,0,1353,4,0,1347]
[1517619250086870487,3035238480252928256,2756.12109,1528.62952,4252.5376,2226.34546,1955.59717,2463.23242,20033,111.10074710729418,-10.80507027002783,4,0,1353,4,0,1347]
[1517619250718876837,3035238475959298432,4492.26758,2552.32227,6607.11084,8035.36816,7064.71973,9332.43848,10033,111.10004441031268,-10.803085767388655,4,0,1353,4,0,1347]
[1517619251068582478,3035238475959284992,4935.47412,3537.59717,7748.26367,3882.354,3045.62231,6053.37988,10033,111.10472219637126,-10.805490613519956,4,0,1353,4,0,1347]
[1517619252579512343,3035238475959306880,3732.8606,2027.35291,5689.92969,2454.81592,2169.74268,2818.56445,10033,111.10657145797616,-10.80223089752192,4,0,1353,4,0,1347]
[1517619253257523854,3035238475959300992,2351.04419,1234.2926,4160.16455,4004.99219,3530.91064,4470.62549,10033,111.10155315126065,-10.8026975920838,4,0,1353,4,0,1347]
[1517619264155251302,3035238514612650752,3968.63501,2393.6748,6150.46533,2485.52344,2199.44263,2746.15039,10033,111.11109758457263,-10.800189669736278,4,0,1353,4,0,1347]
[1517619265840286080,3035238514612641792,4676.03857,2716.33252,7485.53076,5577.71289,4952.0,6805.93896,10033,111.11280236406368,-10.795904622017154,4,0,1353,4,0,1347]
[1517619266988733279,3035238510321884928,690.910095,675.15448,706.099243,691.434814,674.761597,706.302673,10033,111.11050938637273,-10.796971169202385,4,0,1353,4,0,1347]
[1517619267221637715,3035238514620341248,473.872406,468.268372,480.319153,474.165741,469.2453,479.275848,10033,111.11018356593516,-10.79558896058902,4,0,1353,4,0,1347]
[1517619268387454049,3035238510321065344,4037.10986,3106.44946,5601.25879,5544.91797,2220.5979,7902.81934,10133,111.11766498676651,-10.79542100034915,4,0,1353,4,0,1347]
[1517619270380233417,3035238514615788288,4916.90381,2601.73389,6830.13135,6829.49316,5877.98584,8212.42188,10033,111.1124757297548,-10.793620785112813,4,0,1353,4,0,1347]
[1517619271998017241,3047248136532661632,3073.23608,1633.65979,5104.81543,2265.59009,1900.30493,2565.86279,20033,111.1134148927066,-10.789939967959691,4,0,1353,4,0,1347]
[1517619315344911069,3035238617691841664,5686.19141,3787.49121,7737.07324,3303.29639,2723.01196,4432.04248,10033,111.1213248595386,-10.791773102468149,4,0,1353,4,0,1347]
[1517619315402822839,3035238613398336640,1177.3208,918.466125,1490.67236,2005.43042,1778.00391,2295.78857,10033,111.12162038622536,-10.79132967217165,4,0,1353,4,0,1347]
[1517619316774275184,3035238617699548416,178.154358,177.397614,179.070465,178.500183,177.790863,179.145279,10033,111.1244968188602,-10.788247347537094,4,0,1353,4,0,1347]
[1517619316820985636,3035238617699547904,180.487885,177.971252,182.705917,181.761902,178.651932,184.064743,10033,111.1247159351018,-10.787671074246308,4,0,1353,4,0,1347]
[1517619317741378881,3035238613398412800,4264.81055,2777.25439,7271.67383,1364.59729,1219.59509,2298.71729,10133,111.1194852086548,-10.78855501568771,4,0,1353,4,0,1347]
[1517619318055392347,3035238613400286848,5220.26172,3389.49585,8023.05273,5097.17676,4397.0708,5934.18359,10033,111.11782366668112,-10.788011015345804,4,0,1353,4,0,1347]
[1517619319892698389,3035238617695003008,5458.26221,3001.26001,8020.11084,4041.73438,3578.92749,4590.44141,10033,111.12789915088185,-10.786082140879511,4,0,1353,4,0,1347]
[1517619320612636738,3035238613398412928,5189.96045,3630.81006,7521.80029,5218.36719,4457.3252,6408.87451,10033,111.12711462959322,-10.783816530448616,4,0,1353,4,0,1347]
[1517619321800281245,3035238613398412544,251.074875,245.852509,256.183838,252.446289,248.169479,256.539642,10033,111.12456298047606,-10.78479634865788,4,0,1353,4,0,1347]
[1517619323464028698,3035238617699543552,1457.40454,1302.87036,1661.32031,1424.32971,1320.55359,1546.8302,10033,111.12631612539506,-10.780503605982563,4,0,1353,4,0,1347]
[1517619332567905829,3035238652059279744,1223.41528,1091.09888,1520.64429,1049.73254,973.747803,1130.54102,10033,111.1332011768013,-10.78177601043641,4,0,1353,4,0,1347]
[1517619333594498508,3035238647758150656,2329.1792,1341.13721,4063.32178,3837.19458,3417.93726,4272.36572,10033,111.1348133260178,-10.780078529082957,4,0,1353,4,0,1347]
[1517619334266711986,3035238647758164608,1908.65308,1407.32239,2845.63232,1413.73389,1284.98767,1561.67346,10033,111.13285049797553,-10.77819792302927,4,0,1353,4,0,1347]
[1517619335362096186,3035238652059279872,396.106873,372.591614,417.516846,378.420105,356.569611,411.554382,10033,111.12795864149145,-10.77821926187036,4,0,1353,4,0,1347]
[1517619336322605408,3035238652051549696,6376.125,2287.33838,8582.31445,2557.98511,2194.22485,2880.02197,10033,111.13191946444316,-10.77598853062837,4,0,1353,4,0,1347]
[1517619339974944480,3035238647758208768,3427.53809,1856.29065,7202.16895,5613.18701,4968.17236,6407.33057,10033,111.13507316000738,-10.7715729318388,4,0,1353,4,0,1347]
[1517619521798205599,3035239030016391040,1156.61035,1135.93164,1179.20483,1154.0979,1131.25232,1177.01721,10033,111.14518371589432,-10.771386474781275,4,0,1353,4,0,1347]
[1517619523596482384,3035239030018032512,1224.9325,867.57428,1958.69775,2013.49573,1798.41797,2264.77612,10033,111.14030615332722,-10.771169117042078,4,0,1353,4,0,1347]
[1517619525204268545,3035239025715386880,4407.30127,3306.61255,6468.18799,3353.073,2702.5332,4355.36133,10033,111.14457923346212,-10.76540964687011,4,0,1353,4,0,1347]
[1517619526677895229,3035239025715377152,3186.1228,2009.44446,4797.01611,4415.24121,3903.43823,4950.96777,10033,111.14952124242735,-10.764955682996652,4,0,1353,4,0,1347]
[1517619527813965921,3035239025715393152,3400.20825,1827.98755,5608.5,2668.33813,2414.06812,2998.73267,10033,111.15056223929231,-10.762786522617926,4,0,1353,4,0,1347]
[1517619528001857293,3035239025719580032,4682.41748,3268.21289,6570.2583,4771.39062,3726.98047,6345.0083,10033,111.14610413284632,-10.765269165642584,4,0,1353,4,0,1347]
[1517619528791372735,3035239025715393280,3693.72949,2326.3269,5159.93945,5316.72607,4822.34912,5879.35547,10033,111.14694286188583,-10.762911031320233,4,0,1353,4,0,1347]
[1517619539509240261,3035239064368358656,3826.20654,2420.60596,5842.70361,5962.46484,5165.67627,6887.0918,10033,111.15460018541204,-10.760951727059664,4,0,1353,4,0,1347]
[1517619541267656477,3035239060075159680,5746.96191,3119.14136,10266.6777,4378.01758,3641.07617,5650.1416,10033,111.1533115883814,-10.758814682503449,4,0,1353,4,0,1347]
[1517619542204123329,3035239064376117248,3967.90503,3521.3855,4616.39258,3583.9729,3173.06836,3988.31152,10033,111.15677926802762,-10.757182587718622,4,0,1353,4,0,1347]
[1517619543406308934,3035239060075173120,1618.6543,1373.28101,1944.7157,1635.04663,1475.07068,1819.86597,10033,111.1609602125481,-10.756618710413251,4,0,1353,4,0,1347]
[1517619545765855338,3035239064376116864,1605.66907,1416.41479,1838.33081,1485.26245,1379.57935,1620.6571,10033,111.15512975061692,-10.754774929974216,4,0,1353,4,0,1347]
[1517619546433015810,3035239060075199104,5716.46582,4182.3501,7387.52344,4131.35059,3258.91333,5403.36719,10033,111.1617009750565,-10.752954409362031,4,0,1353,4,0,1347]
[1517619591735564319,3035239163154437248,3080.34741,1787.02148,5382.0293,2518.86694,2252.96606,2867.89233,10033,111.16953077275744,-10.74941049018008,4,0,1353,4,0,1347]
[1517619594914327666,3035239167450812672,3822.9917,2014.34473,5387.48096,3464.15674,3111.98438,3996.36938,10033,111.17128254375648,-10.747516613189235,4,0,1353,4,0,1347]
[1517619595218125269,3035239163154450048,4109.625,2547.28198,6999.63916,5257.48486,4613.57568,5902.30713,10133,111.16956189463885,-10.747162766742475,4,0,1353,4,0,1347]
[1517619595571272530,3035239167455322240,2668.31982,1982.65344,3324.00171,2439.99194,2043.96094,2962.39575,10033,111.1730290342526,-10.747109040698495,4,0,1353,4,0,1347]
[1517619596947395241,3035239167450812800,4666.83545,3316.15894,6435.3042,5046.03516,4300.39648,6365.86426,10033,111.1699168924737,-10.745610747248785,4,0,1353,4,0,1347]
[1517619597695466425,3035239163154470656,4132.80811,3228.35425,5196.92383,3364.25806,2847.84082,4192.9707,10033,111.17065091173907,-10.744795875574937,4,0,1353,4,0,1347]
[1517619608621412359,3035239201815055744,4341.46826,2893.50488,8825.78613,3409.65601,2836.78271,4617.70117,10033,111.1788513486783,-10.74155732940604,4,0,1353,4,0,1347]
[1517619609175840282,3035239197514238976,4830.95996,3286.88306,8267.25293,5743.91016,4958.66943,6751.99951,10033,111.17799958326316,-10.74000104156765,4,0,1353,4,0,1347]
[1517619609738029389,3035239197514229504,2406.73169,1474.67688,4316.42432,3487.65918,3138.9126,3893.09106,10033,111.172901440113,-10.741075848800667,4,0,1353,4,0,1347]
[1517619610211706446,3035239197514236416,3587.38721,2270.53442,5324.72217,3710.11987,3237.83667,4351.24707,10033,111.1711443994996,-10.74031572822288,4,0,1353,4,0,1347]
[1517619610444606140,3035239201807265408,3711.06494,1940.64258,7633.70117,4240.03906,3822.76318,4732.03857,21033,111.17256470791492,-10.739490290260376,4,0,1353,4,0,1347]
[1517619611650117466,3035239201807256064,3957.90503,1944.16614,9591.35254,2638.146,2346.0686,2962.91211,10033,111.1815448777814,-10.740214775549052,4,0,1353,4,0,1347]
[1517619612432968597,3035239201807252352,3884.7644,2161.34033,5611.91113,6745.58057,5695.97998,7823.06934,10033,111.1802055710785,-10.737264818302716,4,0,1353,4,0,1347]
[1517619613918266927,3035239201815183488,4421.55518,2985.59253,6753.50977,3076.94409,2312.87866,5218.07959,10033,111.1795709388098,-10.736566508674642,4,0,1353,4,0,1347]
[1517619614905810726,3035239201815183360,1876.34192,1629.7074,2267.20654,1898.57349,1692.40857,2115.06445,10033,111.18103957147386,-10.735191425093396,4,0,1353,4,0,1347]
[1517619615853925432,3047248819427681408,3792.05981,2283.18945,5378.24902,2605.71338,2308.82471,2900.62817,10033,111.1808867460044,-10.732039769548702,4,0,1353,4,0,1347]
[1517620348949982936,3035240674983056512,3785.96704,2257.08203,6465.91064,4351.38086,3917.95923,4922.99854,10033,111.18243874481443,-10.73086756704919,4,0,1353,4,0,1347]
[1517620349307527468,3035240674983057792,3812.40381,2723.70874,5461.65088,2701.57715,2348.00073,3154.23853,10033,111.18723668401918,-10.730734156897032,4,0,1353,4,0,1347]
[1517620363950120365,3035240709342841344,2261.46533,1851.26233,3058.01123,2165.70386,1851.12927,2473.22827,10033,111.19639854419796,-10.724008913878022,4,0,1353,4,0,1347]
[1517620366430139575,3035240709342867968,2422.51636,1764.34131,3423.2688,2628.54224,2296.73633,2945.75439,10033,111.19542936996108,-10.719762446530828,4,0,1353,4,0,1347]
[1517620368443642605,3035240709342881664,387.847198,372.900879,405.690399,377.180298,363.670868,393.495178,10033,111.20426075166684,-10.717997531836792,4,0,1353,4,0,1347]
[1517620368651348698,3035240709342917504,2823.03027,2219.55688,3613.95337,2287.29541,1997.71448,2782.61035,10033,111.20696207140313,-10.718505189886573,4,0,1353,4,0,1347]
[1517620370696883937,3035240709342897280,4280.19287,2894.65039,6449.91455,3209.23511,2564.44775,7279.12695,10033,111.20030722881282,-10.715347000363336,4,0,1353,4,0,1347]
[1517620415364445946,3035240816722738432,1351.06409,1310.61609,1379.48718,1340.51782,1306.26685,1375.26794,10033,111.20783078921647,-10.714922559675376,4,0,1353,4,0,1347]
[1517620418635240103,3035240812422146816,5939.23535,4349.71875,8517.05078,4341.56836,3319.49316,5307.07959,10033,111.20814408250696,-10.709971657165603,4,0,1353,4,0,1347]
[1517620421934234126,3035240812422162304,4383.3916,2075.16309,7421.39941,5593.55176,4859.16504,6725.11035,10033,111.210336198422,-10.707342570620275,4,0,1353,4,0,1347]
[1517620422840810638,3035240846781924352,3992.86084,2639.09399,5820.00244,4892.37158,4270.18408,5991.97266,10033,111.21616533460372,-10.704013562146178,4,0,1353,4,0,1347]
[1517620432875169873,3035240846781928576,3632.07471,2590.06567,5394.27393,3197.49414,2688.22729,4021.52075,10033,111.22122311717264,-10.703705372041965,4,0,1353,4,0,1347]
[1517620434286328271,3035240851074611328,3310.36255,2120.21704,5813.18213,1582.41931,1348.61255,1838.0929,10033,111.21679768133232,-10.703800851978205,4,0,1353,4,0,1347]
[1517620435892165094,3035240846781947520,2250.30884,1305.66284,3841.86938,3523.62427,3113.87793,4063.11548,10033,111.21835846572657,-10.700200171456691,4,0,1353,4,0,1347]
[1517620437823992313,3035240851074582400,3969.74658,2349.89795,6485.56152,3917.30713,3558.19263,4485.12012,10033,111.22996449393612,-10.697417147404114,4,0,1353,4,0,1347]
[1517620438727274677,3035240846781954560,3123.65796,1917.32214,5673.34766,6044.34961,5367.05957,6821.625,10033,111.22389037726292,-10.69843838174198,4,0,1353,4,0,1347]
[1517620439937400403,3035240851074583040,3215.04932,1896.11316,4933.25684,2483.88843,2171.01489,2796.51685,10033,111.22622934943112,-10.695374483401576,4,0,1353,4,0,1347]
[1517620439951555911,3035240851082462080,4518.78662,3117.14014,6563.50781,null,null,null,10099,111.22618891776268,-10.695189339146324,4,0,1353,4,0,1347]
[1517620621010484904,3035241229039583616,4415.63574,3326.28662,5911.74268,3597.7356,2821.66235,4563.99902,10033,111.23099075386948,-10.697042682879417,4,0,1353,4,0,1347]
[1517620623851799103,3035241224739115264,1084.59216,778.582214,1524.62073,818.830383,710.981628,959.364502,10033,111.22711882238214,-10.692617297901773,4,0,1353,4,0,1347]
[1517620626084512873,3035241224741636352,1487.04749,1194.29272,1910.37036,1915.99341,1730.23621,2106.73511,10033,111.23681125791126,-10.690085977833643,4,0,1353,4,0,1347]
[1517620626254616121,3035241229031688064,5300.04834,3822.3103,7642.86816,5261.04883,4392.66895,6357.36523,10033,111.23575278342103,-10.689088817786685,4,0,1353,4,0,1347]
[1517620626278631116,3035241229031686912,4757.15186,3321.73291,6431.30469,4684.57861,4103.36768,5486.44775,10033,111.23687401603856,-10.68902797968736,4,0,1353,4,0,1347]
[1517620627276043744,3035241224739151232,6396.56689,4544.29688,8547.32324,4823.05957,3365.1272,7067.92627,10033,111.23851246299654,-10.687410729030312,4,0,1353,4,0,1347]
[1517620639466823379,3035241263391406208,4470.52588,2559.771,7438.2627,13441.874,11822.6992,15303.8008,20033,111.24476271372592,-10.683914388691775,4,0,1353,4,0,1347]
[1517620639869287874,3035241259098915456,4424.47266,2615.48364,6146.13135,3948.84424,3395.05322,4879.72363,10033,111.2441802971188,-10.68329843805618,4,0,1353,4,0,1347]
[1517620642384610935,3035241263391403648,3676.68262,2074.98291,5767.49023,5323.75049,4544.54688,6063.96387,10033,111.24229286130524,-10.679565698734269,4,0,1353,4,0,1347]
[1517620642565652639,3035241263391399680,4021.72974,2537.30029,6718.10889,3349.44873,2936.84839,3793.79761,10033,111.24818052418642,-10.68187687793304,4,0,1353,4,0,1347]
[1517620642730971170,3035241263399307392,1796.80359,1578.08948,2175.78052,1787.25171,1636.29663,2066.24268,10033,111.2493123869841,-10.681660101475751,4,0,1353,4,0,1347]
[1517620643574978656,3035241263399305984,3579.89209,2008.33972,5959.29346,4236.92041,3670.55688,4947.11279,10033,111.25110219139148,-10.680424702329615,4,0,1353,4,0,1347]
[1517620644097166879,3035241259098942336,6619.90625,4020.65234,10113.4756,4083.97021,3458.95752,4988.12305,10033,111.24895229749784,-10.679165644097464,4,0,1353,4,0,1347]
[1517620645803917955,3035241263399306240,1154.36426,1122.11841,1198.49329,1160.27637,1123.81091,1212.9834,10033,111.24689141863124,-10.677724541953491,4,0,1353,4,0,1347]
[1517620646144023281,3035241263399304832,3034.16968,2540.91406,3615.57324,2794.10669,2446.43628,3340.6311,10033,111.24928731112917,-10.675890832375114,4,0,1353,4,0,1347]
[1517620690148388263,3035241366470594560,2333.08398,1522.09241,6190.08252,2641.44067,2321.65771,2925.91968,11033,111.25450607512808,-10.676269130942469,4,0,1353,4,0,1347]
[1517620690781819785,3035241366478517632,3978.47485,3174.12134,5753.7417,3534.96167,2900.42871,4903.30029,10033,111.2563071377646,-10.67567058490778,4,0,1353,4,0,1347]
[1517620691317284230,3035241366470593024,5067.47705,3117.89502,8479.62891,6230.01172,5162.90479,7809.12988,10033,111.25460283053008,-10.674490152063624,4,0,1353,4,0,1347]
[1517620691426212572,3035241362178188672,5378.79346,3778.21899,7755.43262,4569.7583,3755.24365,5845.30518,10033,111.25375611612117,-10.674357155422989,4,0,1353,4,0,1347]
[1517620691877819681,3035241366470601472,4231.72363,2559.74292,7024.63184,5724.13135,5124.44092,6605.21191,10033,111.25018021914488,-10.6756744437333,4,0,1353,4,0,1347]
[1517620692071955538,3035241366470599808,3362.65088,1985.36047,5386.93848,3552.52686,3073.47998,3943.14575,10033,111.24974826192052,-10.67454216482398,4,0,1353,4,0,1347]
[1517620696469756931,3035241366470582528,2005.85901,854.749329,4962.89893,1119.27405,886.589905,1325.69495,10033,111.25796018146217,-10.669422780758902,4,0,1353,4,0,1347]
[1517620696927782298,3035241362178220288,2446.00171,1640.43628,3843.68579,2455.34717,2231.80786,2790.36572,10033,111.25570517276904,-10.669149655219602,4,0,1353,4,0,1347]
[1517620697727850196,3035241362178241280,649.670349,530.444519,855.472107,2438.25049,2153.41089,2731.61475,10033,111.26000055128353,-10.665882467444757,4,0,1353,4,0,1347]
[1517620697926397701,3035241362180188928,2449.6521,1838.8446,3392.35815,2223.03467,1901.69934,2547.625,10033,111.25620093426733,-10.666575435281556,4,0,1353,4,0,1347]
[1517620709448975604,3035241400830308864,8246.14355,5648.72021,10351.4121,893.33197,759.719421,1051.56812,10033,111.26175562331908,-10.664460887115297,4,0,1353,4,0,1347]
[1517620710610004138,3035241400834995840,3170.83081,1625.31543,5746.49609,8381.29785,7449.03613,9721.2168,20033,111.26515531053796,-10.661232116477487,4,0,1353,4,0,1347]
[1517620713249204587,3035241400830278400,3547.24512,2250.4231,6757.92725,5654.78564,4753.79688,6530.80127,10033,111.27226057879,-10.658061707733532,4,0,1353,4,0,1347]
[1517620714054605829,3035241396538022400,5137.74023,3974.88135,6938.0957,4731.27051,4006.28979,5959.15771,10033,111.26541692962056,-10.659219791152305,4,0,1353,4,0,1347]
[1517620714233237541,3035241396538022528,2114.46021,1655.17224,2811.28638,3479.70312,2995.92407,4586.81299,10033,111.26727269258734,-10.658325267489518,4,0,1353,4,0,1347]
[1517623645163099908,3035241396538022272,4180.27881,2935.39819,6466.42871,3954.64526,3301.42285,5393.2627,10033,111.2733804502215,-10.658293208972095,4,0,1353,4,0,1347]
[1517623651922332470,3035247272053333376,3691.19165,2416.95483,4778.20508,4508.71094,3883.26147,5053.58203,10033,111.27759671880456,-10.649438306055428,4,0,1353,4,0,1347]
[1517623652584216947,3035247272053341696,5181.12305,2993.77759,7591.1582,8294.99121,7255.12109,9639.00488,10033,111.28121965149808,-10.647886819422617,4,0,1353,4,0,1347]
[1517623662218764304,3035247310713232384,1712.25989,1535.22131,1904.19666,1748.73596,1560.04419,1962.30164,10033,111.28722881260846,-10.648011758201044,4,0,1353,4,0,1347]
[1517623662346701345,3035247310705256704,3497.59985,1732.45752,8086.39795,3096.22046,1518.22961,5950.46436,21033,111.28459019334036,-10.648679998278824,4,0,1353,4,0,1347]
[1517623666887373497,3035247310705239424,1065.48584,424.917572,2027.58752,3520.85889,3091.50366,3957.67554,20033,111.28995683226373,-10.642370826053362,4,0,1353,4,0,1347]
[1517623714650690491,3035247409492364928,3148.39062,2150.65479,4844.74902,6008.68799,5373.35889,7092.76709,10033,111.29958725241605,-10.63660145919727,4,0,1353,4,0,1347]
[1517623715392630353,3035247409492375808,2774.4895,2085.72803,4002.46118,3328.04175,2864.5542,4028.58716,10033,111.29843980632356,-10.634837906222144,4,0,1353,4,0,1347]
[1517623718401970857,3035247409492383232,3843.53369,2769.10913,5642.19385,3254.55884,2737.97485,4105.50342,10033,111.30074441232348,-10.63330420828452,4,0,1353,4,0,1347]
[1517623719439327605,3035247413792437376,2932.95898,2263.26367,3941.54077,2537.3689,2192.28149,2930.87915,10033,111.30309865280056,-10.63091328409711,4,0,1353,4,0,1347]
[1517623720257177655,3035247413792438144,3487.46387,2781.67432,5018.20947,3201.90137,2799.35718,3722.18188,10033,111.30083546773956,-10.631074834301378,4,0,1353,4,0,1347]
[1517623720358787282,3035247413794163200,3842.43457,2883.90625,5468.64697,2827.83765,2414.51074,3385.23218,10033,111.2978743263476,-10.63189882162034,4,0,1353,4,0,1347]
[1517623731016026995,3035247448152172416,4766.59473,3389.89697,7160.43799,4154.89844,3417.0437,5214.59863,10033,111.30959074429424,-10.628218159925533,4,0,1353,4,0,1347]
[1517623731434290187,3035247448144163200,2754.55518,1657.38672,4096.05908,3048.78564,2684.20947,3380.99976,10033,111.30845526208796,-10.627598359026194,4,0,1353,4,0,1347]
[1517623733087444345,3035247448144163840,5895.59521,3778.68311,8455.55469,3726.56445,3423.22388,4213.15039,10033,111.3063813629988,-10.626637137862714,4,0,1353,4,0,1347]
[1517623733213211753,3035247448144166528,3458.29468,2252.09668,5330.93359,3282.58423,2846.69482,3801.82739,10033,111.3037725563671,-10.627398367649056,4,0,1353,4,0,1347]
[1517623733402015965,3035247448152173568,1248.21216,1223.4187,1273.36584,1246.40234,1211.56714,1280.5498,10033,111.30380222588492,-10.626491826391684,4,0,1353,4,0,1347]
[1517623733817600827,3035247448144161024,1603.54846,874.075562,2659.59473,816.144043,685.136047,961.81897,10033,111.30860821393688,-10.625554623232809,4,0,1353,4,0,1347]
[1517623734354333729,3035247448152171520,3923.41504,2663.54224,5307.84131,2557.47119,2303.96191,2865.07104,10033,111.30726966403437,-10.62439225129236,4,0,1353,4,0,1347]
[1517623735612029454,3035247443852178304,3687.09009,1810.07166,6689.33301,5269.31543,4544.65039,6159.11426,10033,111.31214207491207,-10.623170333262289,4,0,1353,4,0,1347]
[1517623737762141650,3035247443852185728,3466.43042,1976.16272,5497.92822,5168.03223,4516.99121,6119.4502,10033,111.31075032719946,-10.621793218295863,4,0,1353,4,0,1347]
[1517623738746869388,3035247443852197888,6116.86523,2757.47534,9221.83691,5907.16992,5204.13867,6930.68213,11033,111.31097205168705,-10.619412631503623,4,0,1353,4,0,1347]
[1517623921627478781,3035247826101251328,405.710388,314.593994,572.632385,612.013428,499.455536,748.639465,10033,111.32172310602516,-10.615061235333464,4,0,1353,4,0,1347]
[1517623922074859848,3035247821809332992,3289.79517,1706.61768,7198.43359,5228.59473,4523.66064,5953.73535,10033,111.31712354433908,-10.61698060838202,4,0,1353,4,0,1347]
[1517623923075130037,3035247821809346432,5643.46143,4118.98926,7507.93701,4519.46631,3630.8606,6094.94922,10033,111.32123713492892,-10.61480024124937,4,0,1353,4,0,1347]
[1517623924040970429,3035247821809343232,3441.31396,2635.92529,4989.33008,2173.39307,1958.45618,2444.89551,10033,111.3244944913542,-10.615194983952623,4,0,1353,4,0,1347]
[1517623943071240141,3035247860470751488,3535.80957,1400.87598,5988.00488,1126.68457,1002.3056,1328.46655,10033,111.33861428740268,-10.601114099182382,4,0,1353,4,0,1347]
[1517623943522472477,3035247856169146496,1800.22583,1682.83081,1938.91833,1764.14929,1637.18481,1939.98608,10033,111.3335223976281,-10.603256370927369,4,0,1353,4,0,1347]
[1517623944244805122,3035247856169150208,2401.76025,1445.82129,3584.33398,4849.91797,4289.10791,5418.35352,10033,111.33571605642484,-10.60197834241182,4,0,1353,4,0,1347]
[1517623991720925375,3035247963540142848,1146.82825,764.415344,1740.14758,1017.11743,863.044739,1200.71375,10033,111.34255368601312,-10.596527833045094,4,0,1353,4,0,1347]
[1517623992497620499,3035247963548222336,4304.71143,3544.61938,5602.67529,3868.48242,3224.29907,4530.79883,10033,111.34101913676112,-10.593651164558985,4,0,1353,4,0,1347]
[1517623994193309723,3035247963548220160,3195.80493,2908.02515,3532.91675,3086.35278,2778.87256,3382.66455,10033,111.34833476167437,-10.593811972465309,4,0,1353,4,0,1347]
[1517623994703199992,3035247963548222080,3771.68433,2279.85767,6546.61816,3290.14038,2977.56494,3602.40112,10033,111.34329043050596,-10.595027833886496,4,0,1353,4,0,1347]
[1517623995644896934,3035247963545187328,4697.88672,2336.54004,7072.28564,7279.82715,6406.4043,8213.12695,20033,111.34306177064016,-10.592117143739504,4,0,1353,4,0,1347]
[1517623995773810951,3035247959248411520,3667.20093,2211.1687,5242.59082,1510.11682,1354.92773,1667.54761,10033,111.34596224708558,-10.592724809771298,4,0,1353,4,0,1347]
[1517623996187112995,3035247959248423296,3325.27466,1934.1178,4893.06396,3080.52051,2768.14111,3484.62769,10033,111.34743436153356,-10.590695682338808,4,0,1353,4,0,1347]
[1517624006530112461,3035247997907954432,637.600098,564.612427,743.828552,674.625793,576.956665,756.336304,10033,111.354828262456,-10.589984680468186,4,0,1353,4,0,1347]
[1517624007338086772,3035247997905558656,3888.59692,2260.21753,5672.70459,3522.24561,3104.81567,4044.08789,20033,111.35470429248738,-10.587486919581483,4,0,1353,4,0,1347]
[1517624007836114128,3035247997907955456,3155.87329,2073.22168,5603.9834,1732.46436,1591.66626,1900.39075,10033,111.35066840026757,-10.589206529161096,4,0,1353,4,0,1347]
[1517624008624474219,3035247997907954688,4866.65918,3381.58374,6836.18896,4082.10767,2632.74121,5663.11133,10033,111.35159355658617,-10.588352153872044,4,0,1353,4,0,1347]
[1517624009402505945,3035247997899857920,3221.22363,1592.97278,5796.00977,6349.13086,5667.78027,7085.58008,20133,111.3505034142176,-10.58560351923586,4,0,1353,4,0,1347]
[1517624010378072540,3035247993608183296,4736.76025,2542.82739,7395.81836,3114.44458,2843.00073,3618.33325,10033,111.3557230394857,-10.586402446545314,4,0,1353,4,0,1347]
[1517624012562742571,3035247993608195200,2747.57227,1747.08337,3782.20215,2598.04028,2257.73535,2929.03271,10033,111.35273424207266,-10.583577975614462,4,0,1353,4,0,1347]
[1517624746768118554,3035249471076967808,3585.45996,2295.73706,5315.05566,2945.21826,2602.77832,3316.927,10033,111.36208900755707,-10.578504595235415,4,0,1353,4,0,1347]
[1517624748222220694,3035249475376698496,2497.01929,2319.22925,2733.3396,2485.82983,2332.25537,2705.16162,10033,111.36350357060616,-10.57610339348376,4,0,1353,4,0,1347]
[1517624750135846080,3035249475368581760,1998.20435,1052.92297,3193.61914,3228.01099,2885.45532,3609.58032,20033,111.3701220917028,-10.574552728052232,4,0,1353,4,0,1347]
[1517624752675394030,3035249475368578176,4839.84326,3447.72314,7146.58545,2708.49219,2419.89844,3107.93311,10033,111.36855392748136,-10.570300944822456,4,0,1353,4,0,1347]
[1517624762170252455,3035249509728313344,3708.90601,2231.5835,5843.56299,12992.8662,10937.0508,15126.6152,20033,111.3740453719763,-10.571039324869048,4,0,1353,4,0,1347]
[1517624762243307513,3035249505436747392,1586.74548,1398.28052,1860.94153,1234.91626,1151.36597,1304.96582,10033,111.37467109299588,-10.570408544614745,4,0,1353,4,0,1347]
[1517624763825709755,3035249505436749696,3567.68213,2016.49683,4995.09033,2665.46118,2381.40869,2972.2373,10033,111.37271365043638,-10.56981031720374,4,0,1353,4,0,1347]
[1517624767402666164,3035249505436775808,3248.36938,1796.29993,6375.896,4916.41211,4184.86133,5907.86768,10033,111.38030872081772,-10.564584408124446,4,0,1353,4,0,1347]
[1517624812895250376,3035249608515993728,4457.8623,2328.57373,8461.54395,2680.2063,2296.16113,3051.82471,10033,111.3845307991324,-10.564165260917466,4,0,1353,4,0,1347]
[1517624814065740757,3035249612817393664,1819.33594,917.100037,2943.87256,6207.20801,5205.41797,7218.95166,10033,111.38681143544208,-10.561598687364794,4,0,1353,4,0,1347]
[1517624815976091188,3035249608516016640,4568.28418,2752.1731,7256.67334,4871.26221,4203.39062,5618.18213,10033,111.38099191034412,-10.55903707967195,4,0,1353,4,0,1347]
[1517624816312368028,3035249608516021632,458.826263,404.44696,554.639404,548.40625,479.849579,626.291687,10033,111.38446625807016,-10.558361473953378,4,0,1353,4,0,1347]
[1517624817078282033,3035249608516032640,7429.64062,6234.68164,9082.62695,10928.6533,7907.60791,12856.6396,10033,111.385088957824,-10.556421326413949,4,0,1353,4,0,1347]
[1517624817428896743,3035249612815637888,5313.90869,3671.47729,9026.45898,4803.27881,3889.39282,6342.57861,10033,111.3919390824086,-10.558550820375062,4,0,1353,4,0,1347]
[1517624818643750488,3035249608516035072,2922.39893,1575.32947,5580.21533,10976.1064,9287.25488,13060.1152,10033,111.39407103289052,-10.555451738438864,4,0,1353,4,0,1347]
[1517624834312311269,3035249647167226624,4648.97754,3362.82544,7245.77197,4036.64258,3369.30054,5215.51318,10033,111.39605230529294,-10.54613191021024,4,0,1353,4,0,1347]
[1517624834380838388,3035249642875798784,4355.98193,3043.84717,5758.83691,2656.78809,2394.75366,2969.10571,10033,111.4013176784186,-10.549820889361712,4,0,1353,4,0,1347]
[1517624835157648389,3035249647175370752,4409.37402,3709.32959,6037.99121,3780.70044,3192.92212,4400.20752,10033,111.401643684722,-10.547614378386951,4,0,1353,4,0,1347]
[1517624835663250535,3035249642875810688,3800.59595,2443.21289,5694.75049,9313.26758,8053.27246,10967.4824,10033,111.40553315539164,-10.5470808453153,4,0,1353,4,0,1347]
[1517624836835569951,3035249647167219584,444.880676,294.254272,726.161682,3391.82275,1834.66296,3846.29663,10133,111.40098256986398,-10.545813314750086,4,0,1353,4,0,1347]
[1517624837296555349,3035249642875822208,5798.521,4714.70557,7266.9917,6127.47461,4835.26367,7875.85693,10033,111.39922669419364,-10.545319726305497,4,0,1353,4,0,1347]
[1517625024168927134,3035250025132486912,3040.68628,1666.3927,5088.36816,3419.34619,3053.0791,3691.00513,10033,111.4125087080892,-10.537808146745784,4,0,1353,4,0,1347]
[1517625026715018647,3035250025124322048,2911.99219,1935.37122,4094.58057,null,null,null,10099,111.41163320328836,-10.534967942453797,4,0,1353,4,0,1347]
[1517625027063814507,3035250020832984576,1040.99561,944.679993,1140.5105,1031.29626,962.167725,1100.71875,10033,111.41108104804242,-10.535023516803404,4,0,1353,4,0,1347]
[1517625037710760415,3035250055192740608,232.529327,224.879547,241.076965,233.741653,225.885574,244.281311,10033,111.42096235970124,-10.5314751027062,4,0,1353,4,0,1347]
[1517625041418961305,3035250059484047744,3624.16748,1324.63428,7684.78613,6203.47266,5214.76123,7268.396,10033,111.42265411630002,-10.52870391605548,4,0,1353,4,0,1347]
[1517625041482929833,3035250059492218624,2047.68262,1889.1488,2220.56396,1992.06116,1830.19824,2140.50293,10033,111.42274464647106,-10.527733656600056,4,0,1353,4,0,1347]
[1517625042425562156,3035250055192762496,5742.0,2893.55591,8122.12939,2085.90137,1859.54028,2320.91943,10033,111.42678611039103,-10.526341240003587,4,0,1353,4,0,1347]
[1517625043450238112,3035250055192761728,2800.72778,1926.82788,4628.67871,5545.06592,4584.32666,6630.9458,10033,111.42104014104152,-10.526540145191843,4,0,1353,4,0,1347]
[1517625043882994691,3035250055192765056,3907.77051,2187.02612,5850.21387,3032.60156,2710.99194,3414.08423,10033,111.42224010094586,-10.52567709033104,4,0,1353,4,0,1347]
[1517625088097101584,3035250158271986304,3098.68921,1943.98438,4773.46875,3526.40698,3042.61475,4130.45361,10033,111.43053656313248,-10.524630214189475,4,0,1353,4,0,1347]
[1517625091485366805,3035250158272002304,3490.40405,2321.97046,5303.05957,3771.00513,3219.04785,4369.59814,10033,111.42750994182686,-10.52084743454215,4,0,1353,4,0,1347]
[1517625093699680466,3035250162563235712,4068.27246,1992.31116,7139.63525,2684.27295,2299.04468,3074.31616,20033,111.43638368778892,-10.517929761086332,4,0,1353,4,0,1347]
[1517625104963029081,3035250196931162624,4248.48633,3291.7334,5509.02344,3532.32324,2999.94946,4756.8916,10033,111.43963518908618,-10.516689112970884,4,0,1353,4,0,1347]
[1517625107064669639,3035250192631765888,3142.47192,1609.93347,5990.09766,1699.8009,1486.69312,1923.17334,10033,111.43709840370896,-10.514714580049734,4,0,1353,4,0,1347]
[1517625107455662240,3035250196922968832,1703.85059,1097.14832,2503.8811,5113.99609,4467.89502,5946.86377,10033,111.43780398198332,-10.513174217739437,4,0,1353,4,0,1347]
[1517625107591358837,3035250192631769984,5142.39648,3406.89819,7831.73975,4150.50879,3366.96338,5300.14404,10033,111.43568290270028,-10.51375602806736,4,0,1353,4,0,1347]
[1517625108520064300,3035250196931161472,2755.19287,2393.55957,3060.85181,2534.40283,2315.67236,2815.1521,10033,111.44174884194508,-10.51012604406172,4,0,1353,4,0,1347]
[1517625109682703260,3035250192631787008,3154.1189,1897.29175,5190.16992,2876.3103,2610.32422,3310.36646,10033,111.44674714555676,-10.509934433430514,4,0,1353,4,0,1347]
[1517625110130605976,3035250196922960896,5137.3623,3178.67871,8284.44043,2761.94434,2536.58765,3075.90161,10033,111.4458270113371,-10.508959628066306,4,0,1353,4,0,1347]
[1517625110318238881,3035250196922960768,3530.46899,2052.44629,5293.66748,4420.10352,3898.97729,4898.49951,10033,111.44751098689036,-10.509703029618876,4,0,1353,4,0,1347]
[1517625111035021036,3035250192633498880,734.944519,689.584595,792.898621,805.949219,739.122498,879.709167,10033,111.4472339918362,-10.507369309955566,4,0,1353,4,0,1347]
[1517625111047010323,3035250196932940544,2475.29565,1817.55835,3559.12476,3854.66016,3332.65674,4436.14453,10033,111.44622213943248,-10.507547725498563,4,0,1353,4,0,1347]
[1517625113234135675,3035250192631801472,4652.67041,3073.1936,7003.79492,3531.93848,3106.02368,4002.8938,10033,111.44511051090072,-10.505438441139544,4,0,1353,4,0,1347]
[1517636840514460264,3035273660333113216,3805.99292,2459.99194,6203.91992,4231.00146,3642.21289,5169.32715,10033,111.45138654083937,-10.503429037720462,4,0,1353,4,0,1347]
[1517636841635479067,3035273664631065088,1758.776,855.644165,2768.7832,null,null,null,10099,111.44577271245976,-10.502894546351358,4,0,1353,4,0,1347]
[1517636843469846457,3035273660333120256,2533.8916,1403.96326,3479.4917,2503.15845,2218.68506,2765.927,10033,111.45740584305916,-10.501097997895291,4,0,1353,4,0,1347]
[1517636846451225724,3035273664624250880,3770.62939,2477.34131,5137.50732,1691.30151,1478.30579,1931.23816,10033,111.45531505147464,-10.49727509199952,4,0,1353,4,0,1347]
[1517636856144609256,3035273694692873088,3552.71655,2042.28552,5207.57227,3694.80859,3283.7793,4203.99951,10033,111.46155542640729,-10.497122077517837,4,0,1353,4,0,1347]
[1517636858337793143,3035273694692885632,3572.42285,1793.02332,5934.26758,4443.18213,3949.55884,5026.09961,10033,111.45921524205166,-10.494177026763236,4,0,1353,4,0,1347]
[1517636858685046941,3035273698989874944,5159.66699,2780.09155,8438.85938,4159.39746,3649.7583,4585.74658,20033,111.45770405177828,-10.493869183092814,4,0,1353,4,0,1347]
[1517636862527235598,3035273698993093632,5200.10645,3572.76587,7861.44287,2334.52466,2064.39648,6963.85303,10133,111.46383711630855,-10.490305502416549,4,0,1353,4,0,1347]
[1517636862987883910,3035273698983971328,3930.19824,1955.86877,6982.1377,1899.82739,1680.9021,2189.62866,10033,111.4639358463726,-10.48930484677684,4,0,1353,4,0,1347]
[1517636863707634443,3035273698983965440,876.367493,441.050079,1221.07434,3431.47388,3078.13062,3792.26904,20033,111.4675880780746,-10.486979411780291,4,0,1353,4,0,1347]
[1517636864111972082,3035273694692914432,3190.89282,2376.95044,5639.34424,2592.30957,2284.43286,2967.54053,10033,111.46665069765712,-10.486342347254396,4,0,1353,4,0,1347]
[1517636911593700672,3035273797772149248,4143.15186,3043.59424,5500.61328,3252.08228,2609.8877,5544.15186,10033,111.47372448652114,-10.480805264839248,4,0,1353,4,0,1347]
[1517636912077263018,3035273797772141312,5315.77588,3116.8374,8263.59375,3202.48755,2680.35693,4144.34619,10033,111.47936994158746,-10.482556237073243,4,0,1353,4,0,1347]
[1517636912740067685,3035273802072302592,2479.10474,2087.5625,2937.25732,2317.68164,2065.14771,2668.02588,10033,111.47788986225387,-10.480617197034269,4,0,1353,4,0,1347]
[1517636915544033877,3035273802063167488,5273.14258,3265.77759,8575.16113,3180.58716,2779.94116,3738.36597,10033,111.47729233260496,-10.478010073465317,4,0,1353,4,0,1347]
[1517636915921356519,3035273802063164800,734.13739,590.293335,990.093689,2307.06128,2055.15601,2603.57568,10033,111.47878762871856,-10.475814454241354,4,0,1353,4,0,1347]
[1517636916054249740,3035273797772160256,1159.96252,734.201416,2267.0105,10000.7236,8635.59766,12334.3604,10033,111.47834257519284,-10.475072710659669,4,0,1353,4,0,1347]
[1517636926225176242,3035273832131899648,4611.64307,3424.5918,7044.12939,3390.20288,2851.94604,4356.9248,10033,111.48791190803271,-10.474217457675614,4,0,1353,4,0,1347]
[1517636926890835832,3035273836432038656,6356.70996,3395.26733,9603.30176,1678.55798,1410.42957,1906.79395,10033,111.48234893329574,-10.475968924738664,4,0,1353,4,0,1347]
[1517636927876930774,3035273832131898880,4017.53687,2241.69385,6221.15625,8738.98047,7746.604,10175.665,20033,111.48382406302892,-10.474632609671724,4,0,1353,4,0,1347]
[1517636928841319239,3035273836432036608,3430.60034,3042.09741,3816.08374,3237.79932,2917.18872,3672.16357,10033,111.48327196031636,-10.471278533749087,4,0,1353,4,0,1347]
[1517636931082692318,3035273832131904384,2340.41162,1407.755,3423.40625,1296.81213,1136.00293,1495.48718,10033,111.49196842410178,-10.468113770125695,4,0,1353,4,0,1347]
[1517636931111556527,3035273832131901952,4984.89453,3437.01538,7164.7124,3236.23389,2790.35425,3805.76538,10033,111.48639092888864,-10.471994658931951,4,0,1353,4,0,1347]
[1517637113741652268,3035274214380006656,6142.44434,1951.48975,8817.94922,1552.27625,1271.86365,1827.50415,20033,111.49498803405488,-10.468973913172274,4,0,1353,4,0,1347]
[1517637115542525951,3035274210089491968,6493.83008,4802.89893,9404.51465,4987.75439,3830.3667,6557.97168,10033,111.49794547506164,-10.464574566367162,4,0,1353,4,0,1347]
[1517637117045930494,3035274214385300352,2757.50269,1591.20129,4977.78955,3524.00146,3184.27271,3933.91309,10033,111.49420238571976,-10.46379316053312,4,0,1353,4,0,1347]
[1517637120539610539,3035274210089505920,4611.35107,3117.97559,6657.85547,8828.74902,7809.67871,10323.4658,10033,111.49807710047718,-10.460217119834011,4,0,1353,4,0,1347]
[1517637131363990967,3035274248750299776,1905.44275,1296.24597,3511.63452,1581.20862,1398.83789,1751.36694,10033,111.5043112465319,-10.458975898585855,4,0,1353,4,0,1347]
[1517637131810703137,3035274244449254912,4291.68555,2567.47119,6701.34326,7666.8335,6612.09326,9226.78418,10033,111.50494580787652,-10.456829611403665,4,0,1353,4,0,1347]
[1517637136217315348,3035274248748884096,2664.34399,2412.17896,2928.48364,2687.35815,2393.59888,3024.21729,10033,111.51354036245762,-10.45302110983472,4,0,1353,4,0,1347]
[1517637136312746325,3035274244449273216,2027.78809,1370.05066,2915.3147,3249.15601,2866.93066,3710.38916,10033,111.51475209963984,-10.451831612257156,4,0,1353,4,0,1347]
[1517637136899443937,3035274244449275008,2975.33545,1707.91516,4103.27637,4452.22852,3933.89087,4976.02246,10033,111.51172379898672,-10.450975753569267,4,0,1353,4,0,1347]
[1517637138769171907,3035274244449282688,4816.84521,3225.84717,7091.82275,4681.43848,3925.09326,5385.98438,10033,111.51177631442836,-10.448805606921974,4,0,1353,4,0,1347]
[1517637182689879726,3035274351818926720,4904.91992,3138.8894,7205.70557,4049.08789,3544.79492,4496.42822,10033,111.518724850244,-10.449166756790502,4,0,1353,4,0,1347]
[1517637186657333805,3035274351818921600,3863.58691,2457.44312,5623.37109,3880.3855,3401.23608,4522.62305,10033,111.52193625088982,-10.44611831909725,4,0,1353,4,0,1347]
[1517637187223004699,3035274351818920576,2998.61621,1970.58435,4941.46973,3015.23926,2561.84229,3721.13965,10033,111.52072169306712,-10.444592777015302,4,0,1353,4,0,1347]
[1517637188361865294,3035274351818916736,2789.78442,1417.14087,5481.62598,5319.62598,4739.53809,5915.65039,20033,111.5238991053293,-10.44169046600337,4,0,1353,4,0,1347]
[1517637188865161129,3035274351828094720,918.339783,901.909546,934.774353,919.726074,898.799805,944.306702,10033,111.5200941065929,-10.443169644099529,4,0,1353,4,0,1347]
[1517637199534210894,3035274386187831424,4691.84521,3627.06909,5940.70898,4476.43896,3852.20483,5502.65283,10033,111.52765692572515,-10.441454326602466,4,0,1353,4,0,1347]
[1517637201218647474,3035274381888273152,2298.25928,1684.73828,3548.62964,2159.72925,1887.49927,2541.27856,10033,111.529580052789,-10.43722559180635,4,0,1353,4,0,1347]
[1517637202301132312,3035274381888273280,1662.67383,1284.88513,2250.15332,1453.01379,1325.87537,1599.50696,10033,111.52469932550775,-10.437052728498848,4,0,1353,4,0,1347]
[1517637207441835343,3035274386178634880,2782.58643,1552.41699,4019.34009,3571.91675,3231.17505,4035.11255,10033,111.5354287486514,-10.429391852279815,4,0,1353,4,0,1347]
[1517637938971037021,3035275859357044864,3240.97754,2755.27246,3786.07617,3204.53638,2746.31519,3785.59009,10033,111.53632758412444,-10.430000467139145,4,0,1353,4,0,1347]
[1517637940815997299,3035275863647379584,1573.68164,1218.38782,2131.62256,1746.672,1553.26746,1992.03259,10033,111.53798217608036,-10.426858941423358,4,0,1353,4,0,1347]
[1517637940941513591,3035275859357054336,3916.63232,3215.04053,4784.01172,3429.42236,2918.29614,4057.76172,10033,111.53747948292477,-10.426443307341286,4,0,1353,4,0,1347]
[1517637941402501265,3035275863647380864,3915.52515,2290.72021,6335.59912,2081.30713,1821.49182,2377.93799,10033,111.53490874315844,-10.426024776306807,4,0,1353,4,0,1347]
[1517637942711562019,3035275859357053312,5289.8667,3860.61157,7703.91797,4295.66797,3451.69531,5586.50049,10033,111.5434327801616,-10.426300782059656,4,0,1353,4,0,1347]
[1517637944085476360,3035275859357062144,2995.56079,1797.15723,5683.07422,2964.34814,2611.9043,3307.32031,10033,111.5473569301954,-10.422476803552213,4,0,1353,4,0,1347]
[1517637945398200449,3035275859357061120,4893.12158,2435.6731,8308.33301,5218.69873,4549.74121,5847.58105,10033,111.53983028534871,-10.4227910684109,4,0,1353,4,0,1347]
[1517637956457897646,3035275898007103360,3569.90552,1917.49402,6030.44629,7802.3623,6881.03027,9069.74609,20033,111.54991080331617,-10.41884710260861,4,0,1353,4,0,1347]
[1517637956615426378,3035275898016305024,2108.21851,2003.40344,2201.34595,2111.97632,2016.57068,2202.77979,10033,111.55332679183611,-10.419037354255662,4,0,1353,4,0,1347]
[1517637958590130407,3035275893716822400,5165.68115,3537.27246,7403.34082,5035.48193,4098.71973,6124.69922,10033,111.5463055214824,-10.416433270322557,4,0,1353,4,0,1347]
[1517637959491615730,3035275898007099648,3959.85718,1962.84937,5881.0918,4423.73682,3799.3833,5055.70117,10033,111.55001243432186,-10.415102252440011,4,0,1353,4,0,1347]
[1517637959732459445,3035275898007098368,3766.62256,2306.10669,5173.42334,2341.90723,2123.22632,2609.22485,10133,111.54952390589102,-10.413602585372573,4,0,1353,4,0,1347]
[1517637960863348556,3035275893716826368,3948.85522,2300.46436,6435.34912,3590.57373,3236.90356,4006.06079,10033,111.55746438992357,-10.414825361988374,4,0,1353,4,0,1347]
[1517637961295940833,3035275893716832000,1899.36108,1149.69446,3065.78979,3943.10962,3474.14233,4392.78906,10033,111.55915600001036,-10.41285243662512,4,0,1353,4,0,1347]
[1517637961921104121,3035275893716827008,2622.63208,1474.46094,4068.35425,5041.8501,4465.95801,5863.03418,10033,111.5528019421198,-10.414761732222244,4,0,1353,4,0,1347]
[1517637963459536332,3035275898013026176,1455.15503,663.517944,3253.88696,11908.2002,4298.0166,14044.8281,20033,111.55667641379648,-10.41021010410364,4,0,1353,4,0,1347]
[1517637963819196655,3035275898016302592,5663.41943,3908.40576,7548.49609,6183.75098,5317.69922,7863.01367,10033,111.55529882674372,-10.410065039521546,4,0,1353,4,0,1347]
[1517638008148549426,3035276001095514752,1602.62805,1540.6084,1694.44104,1610.97449,1542.51941,1679.90637,10033,111.56471894608411,-10.409642614093425,4,0,1353,4,0,1347]
[1517638010877595996,3035275996796065280,4619.86963,3207.99438,6523.51367,4460.15527,3718.62524,5382.88818,10033,111.5600222602254,-10.405518279014618,4,0,1353,4,0,1347]
[1517638012647084107,3035275996796068736,4264.78271,2419.4895,5980.86621,4325.90918,3703.96704,4849.40381,10033,111.57085649814488,-10.404223477196988,4,0,1353,4,0,1347]
[1517638013739418828,3035275996796068864,5707.38672,2934.23926,7748.54883,4648.3042,4019.34058,5265.14014,10033,111.5643945218688,-10.404336276266855,4,0,1353,4,0,1347]
[1517638014371510748,3035275996796073088,5126.05859,3123.74023,7373.4126,3823.66675,3492.67993,4378.76221,10033,111.562706436079,-10.402853396506046,4,0,1353,4,0,1347]
[1517638025000038241,3035276031156123392,1925.84912,1526.64038,2813.29175,1618.10522,1410.16272,1764.50952,10033,111.57198293045224,-10.40071649756926,4,0,1353,4,0,1347]
[1517638025150897718,3035276031155820416,2901.94214,2550.3894,3368.68481,2984.31543,2733.06909,3326.04907,10033,111.57042551575572,-10.40003262505,4,0,1353,4,0,1347]
[1517638027438497392,3035276035446015872,3391.34961,1788.67932,5563.01514,6060.16406,5171.94336,6887.82324,10033,111.57169212142284,-10.398235979558365,4,0,1353,4,0,1347]
[1517638027640660505,3035276035455247104,1855.77271,1770.00476,1936.64526,1843.96802,1749.01807,1937.44946,10033,111.57163816591066,-10.397037617949175,4,0,1353,4,0,1347]
[1517638027680289121,3035276035455246720,2790.02441,1533.32275,4028.39111,4844.68555,4320.88672,5582.36621,10033,111.5731858807419,-10.397305629689589,4,0,1353,4,0,1347]
[1517638214814711108,3035276413403119616,264.029388,216.447266,342.665985,1334.56934,963.003784,1670.70703,10033,111.58394199218289,-10.389769244158972,4,0,1353,4,0,1347]
[1517638216209823526,3035276413412364928,2817.50244,1612.67163,7263.05127,6831.58057,5884.65869,8030.48877,11033,111.58005838886346,-10.388178034911116,4,0,1353,4,0,1347]
[1517638216228495629,3035276413412364672,2108.61206,1659.76038,2730.35718,2980.98486,2566.80762,3549.51367,10033,111.58063139085849,-10.38783454690586,4,0,1353,4,0,1347]
[1517638218259823921,3035276409112975872,4244.73438,3122.67041,5537.85205,4644.45605,3680.32788,6318.06348,10033,111.5880289653106,-10.386612082392714,4,0,1353,4,0,1347]
[1517638218670982780,3035276413412362240,2380.88477,1965.54199,2823.00635,2402.85815,2080.53003,2766.14819,10033,111.5907117576282,-10.385900661808138,4,0,1353,4,0,1347]
[1517638232647440494,3035276447772099840,3709.65503,3049.94458,4688.26025,3428.69556,2951.92993,3934.25488,10033,111.58967195608236,-10.381314457025017,4,0,1353,4,0,1347]
[1517638233447238602,3035276447762840832,2662.21606,1731.49719,3860.21753,1734.47766,1518.7749,1940.78516,10033,111.58975193737754,-10.378946430429467,4,0,1353,4,0,1347]
[1517638233536705885,3035276443472735104,4430.81152,2787.88965,6985.33594,5262.33057,4364.37158,6274.64209,10033,111.59072555912928,-10.3780311988388,4,0,1353,4,0,1347]
[1517638234851576629,3035276447762834176,3245.58643,1908.58337,4840.03174,4629.38184,4072.61206,5043.68555,20033,111.59939760579223,-10.378123081699394,4,0,1353,4,0,1347]
[1517638238203629177,3035276443472748800,3065.8396,2002.78894,4968.25391,5185.48779,4540.29248,5834.44043,10033,111.60129827370017,-10.37285334054493,4,0,1353,4,0,1347]
[1517638285842974390,3035276550842037504,4572.79443,2673.46265,6833.22852,9699.69043,8284.80664,11372.2412,20033,111.60362800725632,-10.367661805438676,4,0,1353,4,0,1347]
[1517638285882832039,3035276546551975552,5346.33887,3239.3396,7914.16943,3848.03638,3220.28613,5109.00293,10033,111.6031998760845,-10.367283629018546,4,0,1353,4,0,1347]
[1517638286702365342,3035276550851309312,2064.79834,1844.56042,2298.66528,2186.69775,1998.37842,2452.29248,10033,111.60884775250886,-10.369004363172763,4,0,1353,4,0,1347]
[1517638287567831375,3035276546551977984,4656.45557,2988.36816,7621.52588,3133.53857,2747.11719,3666.49146,10033,111.61492667476224,-10.36632207626062,4,0,1353,4,0,1347]
[1517638288903057842,3035276546551979520,3758.78955,2117.97461,5740.93164,9013.10156,7847.29346,10818.6865,10033,111.60588086017596,-10.366081189571316,4,0,1353,4,0,1347]
[1517638299146627348,3035276585201763584,4979.16992,3336.66504,8328.93457,5496.27051,4730.30518,6695.79199,10033,111.6158197224991,-10.36474186415488,4,0,1353,4,0,1347]
[1517638299664385123,3035276580911722368,3892.19995,2712.96826,6294.07764,3197.68286,2746.51416,3814.87891,10033,111.61528171272371,-10.363645340160115,4,0,1353,4,0,1347]
[1517638300281790194,3035276580911725312,4090.07861,2516.80273,6519.8584,4460.27686,3939.94678,5041.61377,10033,111.618072158733,-10.362099571468349,4,0,1353,4,0,1347]
[1517638301084294837,3035276580911728640,4184.93506,3084.90576,6102.38135,3496.87842,3139.39722,3878.61694,10033,111.6177070138648,-10.35987817186361,4,0,1353,4,0,1347]
[1517638301296517538,3035276580911725440,6360.41846,4367.52588,8875.22656,2891.24023,2494.6438,3284.35034,10033,111.61335308613248,-10.362262541462826,4,0,1353,4,0,1347]
[1517638302588968752,3035276585201758336,2911.36523,1709.77258,4756.88672,1715.83691,1465.70789,2017.96851,10033,111.61726888566326,-10.35894278489332,4,0,1353,4,0,1347]
[1517638302948898100,3035276585211044096,1296.34387,1139.96472,1484.52966,1403.13135,1286.4762,1585.10425,10033,111.61349118160072,-10.358867412938285,4,0,1353,4,0,1347]
[1517638305909303184,3035276580911737088,4409.03076,2764.44971,7223.38086,5546.02148,4765.20654,6669.95361,10033,111.61937406999816,-10.356306322166748,4,0,1353,4,0,1347]
[1517638306280943689,3035276585201755008,4219.25781,2796.7478,6107.854,3499.65942,3111.88574,3882.67627,10033,111.61707109946369,-10.355408409976276,4,0,1353,4,0,1347]
[1517638306973746844,3035276585211041152,2509.91553,2344.9502,2723.02441,2622.19946,2408.22705,2865.73877,10033,111.62158827106975,-10.354201045958527,4,0,1353,4,0,1347]
[1517638307350492260,3035276585211041408,3783.03735,2905.37231,5206.06299,3104.23584,2630.89648,3662.03735,10033,111.61964852219388,-10.353184076103322,4,0,1353,4,0,1347]
[1517641238975147583,3035282456427003008,4758.29297,3148.36768,7659.40283,4396.58936,3897.07324,5319.32129,10033,111.62404824579583,-10.353342586473364,4,0,1353,4,0,1347]
[1517641239714598823,3035282460717010304,5355.49756,2653.56323,8006.22559,4302.8667,3767.06934,4822.59375,10133,111.62255199312403,-10.350957465630756,4,0,1353,4,0,1347]
[1517641241214718690,3035282460717003264,3690.58569,1798.76599,6551.0415,3564.83325,3215.60791,4107.2876,10033,111.6328775815966,-10.350236178962934,4,0,1353,4,0,1347]
[1517641241345666601,3035282460726299264,5415.08887,4181.39014,7325.44678,6322.89697,5034.60498,7825.6792,10033,111.6316867761128,-10.349658577898074,4,0,1353,4,0,1347]
[1517641241931099720,3035282456427013632,1746.92053,1306.49646,2566.6958,1034.42163,959.170471,1122.20398,10033,111.63239579495242,-10.348528926794494,4,0,1353,4,0,1347]
[1517641242398817880,3035282460717000704,2548.04907,1704.37903,3957.47827,3205.39526,2793.97144,3577.37964,10033,111.6348905600344,-10.347394593226996,4,0,1353,4,0,1347]
[1517641242475928404,3035282460726297856,6017.11133,4189.30566,8664.08691,null,null,null,10099,111.63599990993995,-10.347520726567026,4,0,1353,4,0,1347]
[1517641242485730626,3035282460716999552,2523.29932,1496.26404,4184.4165,1386.71973,1262.19226,1568.84924,10033,111.6358960999463,-10.347288463969706,4,0,1353,4,0,1347]
[1517641244190013329,3035282460717002368,6342.30811,3302.82861,9885.88574,4450.7749,3827.48975,4971.73535,10033,111.62876730318484,-10.345886850288643,4,0,1353,4,0,1347]
[1517641245087922897,3035282460726297600,682.300781,671.468872,695.427795,678.669678,668.052795,690.183899,10033,111.63103572119832,-10.343665641144472,4,0,1353,4,0,1347]
[1517641254103421808,3035282495086034560,643.495789,636.731506,652.501221,645.812683,639.278381,653.29248,10033,111.6385234436124,-10.345402895275534,4,0,1353,4,0,1347]
[1517641256872223134,3035282495076735104,3875.05078,2172.87769,5915.81836,3424.65234,3071.80566,3842.86768,10033,111.63365281278492,-10.341802886049042,4,0,1353,4,0,1347]
[1517641261362906777,3035282490786774272,1944.07983,1059.41089,3870.57275,2946.63745,2573.50635,3322.13184,10033,111.6396341010617,-10.33670467888499,4,0,1353,4,0,1347]
[1517641262295801818,3035282495087481856,4595.40234,2469.8479,7117.52002,4249.75098,3730.14502,4823.26807,10033,111.6416342468344,-10.33402992663507,4,0,1353,4,0,1347]
[1517641305619108470,3035282593865992832,3672.60767,2245.26172,5675.67676,3499.22559,3023.4436,3978.2146,10033,111.64950852179383,-10.33603555069002,4,0,1353,4,0,1347]
[1517641305807501776,3035282598165652608,3167.32666,1562.45251,5846.32324,5199.33105,4606.25342,5830.50098,20033,111.65037173808253,-10.33566741354092,4,0,1353,4,0,1347]
[1517641307723480819,3035282593865994496,1859.224,1103.81262,3625.38428,2846.01196,2452.91211,3264.12476,10033,111.6460905931001,-10.334118842719196,4,0,1353,4,0,1347]
[1517641310092263491,3035282593866001408,3992.72266,2918.62378,5736.98242,3307.04102,2813.9519,4574.7041,10033,111.65523362591324,-10.331246781526202,4,0,1353,4,0,1347]
[1517641311453369960,3035282598155927936,3299.44141,1768.04883,5532.70898,6985.48682,6170.88037,7856.85693,20033,111.65549728847718,-10.328479801980915,4,0,1353,4,0,1347]
[1517641311563883182,3035282598165242240,1410.69543,1252.9303,1596.94019,1367.52454,1246.4043,1480.00146,10033,111.65471016284468,-10.32824122668746,4,0,1353,4,0,1347]
[1517641312692498354,3035282598165243136,5718.23389,3387.01123,9012.32129,4159.8916,3598.4209,5191.28174,10033,111.64940098394536,-10.327448625911044,4,0,1353,4,0,1347]
[1517641313447984999,3035282593866012160,775.858398,651.522766,913.964966,727.127197,660.033081,796.160828,10033,111.65458972301369,-10.325861139445884,4,0,1353,4,0,1347]
[1517641313870395123,3035282598155925120,3742.75366,2505.53027,5581.03662,4369.5083,3800.80981,5082.68945,10033,111.6542150575304,-10.324836401772297,4,0,1353,4,0,1347]
[1517641314002049412,3035282593866012032,5073.33203,3938.4436,6866.6416,4137.48096,3318.3269,5669.12695,10033,111.65353055906834,-10.3243607796411,4,0,1353,4,0,1347]
[1517641324532844578,3035282632515659520,3817.28052,2221.12012,6478.86768,3083.2915,2825.97192,3615.85059,10033,111.6612164786409,-10.322580448789708,4,0,1353,4,0,1347]
[1517641325135732371,3035282628225750656,3490.52173,1535.97974,5317.64697,5898.3374,5246.50635,6726.75781,10033,111.6583908463646,-10.32384913414552,4,0,1353,4,0,1347]
[1517641326589593314,3035282632524978304,2944.16113,2707.86475,3210.92334,2861.13135,2681.89429,3117.24683,10033,111.65895669123344,-10.320328682793464,4,0,1353,4,0,1347]
[1517641328328352133,3035282628225758720,4327.77295,2963.76074,6188.49316,3421.18091,2944.89722,4018.37231,10033,111.66796363447844,-10.318605401237916,4,0,1353,4,0,1347]
[1517641329538354608,3035282628225758848,4075.38916,2238.39795,6380.74512,4009.0686,3542.02832,4529.39258,10033,111.66433165813535,-10.318077375253845,4,0,1353,4,0,1347]
[1517641330554791005,3035282628225761664,4129.23486,2304.10864,6287.3291,4535.75732,4036.24194,5199.2085,10033,111.66697938120552,-10.31643771143657,4,0,1353,4,0,1347]
[1517641330997716698,3035282632524975488,4576.19092,3399.39648,6753.51074,3328.06592,2700.79565,4393.31055,10033,111.66325412233093,-10.315445665831348,4,0,1353,4,0,1347]
[1517641512298734221,3035283010482096896,4344.78857,3528.15552,6064.11279,3316.96558,2895.552,4012.58765,10033,111.66983828291526,-10.31609669471223,4,0,1353,4,0,1347]
[1517641512616847412,3035283010482095616,1287.23254,1237.06799,1339.63757,1279.88379,1230.27417,1318.07556,10033,111.67110374135868,-10.314374023370174,4,0,1353,4,0,1347]
[1517641515186828583,3035283006182890112,3229.68799,2057.33423,4844.80811,2646.29272,2394.18701,2992.14624,10033,111.67228481739951,-10.312026536088348,4,0,1353,4,0,1347]
[1517641516948100771,3035283006182892288,4530.00049,2659.65405,9464.43945,6053.81445,5018.85107,7274.83545,10033,111.67507618696112,-10.31025349407638,4,0,1353,4,0,1347]
[1517641518713668515,3035283006182894592,3395.99268,2438.49927,4587.16113,3137.41553,2760.32544,3572.15601,10033,111.67216203421827,-10.309268821705215,4,0,1353,4,0,1347]
[1517641518829930852,3035283006182894720,4963.28174,3756.25244,6483.61133,3376.51001,2768.41211,5514.09424,10033,111.67085321153392,-10.308952992521096,4,0,1353,4,0,1347]
[1517641519348333201,3035283006182895232,3194.50879,1829.90625,5865.34961,7229.71484,6233.91846,8231.11621,10033,111.67563492981132,-10.307888579733484,4,0,1353,4,0,1347]
[1517641520239717302,3035283010472759680,3833.57373,2285.57642,5895.91699,4153.84424,3636.69189,4948.3291,10033,111.67589874177762,-10.30482779762704,4,0,1353,4,0,1347]
[1517641528876200423,3035283040542632832,2492.11157,1371.85632,3758.21924,3743.31299,3216.03687,4277.52539,20033,111.68182019010185,-10.308500974260086,4,0,1353,4,0,1347]
[1517641529084739393,3035283044832495488,3128.63892,1939.53796,4918.73779,2308.3252,2042.00293,2537.07227,10033,111.68201282434624,-10.307033783416085,4,0,1353,4,0,1347]
[1517641529858303764,3035283044841830272,3614.61597,3210.18945,4329.14307,3085.71191,2744.6665,3560.86987,10033,111.68079752454442,-10.30505082859484,4,0,1353,4,0,1347]
[1517641532924148923,3035283044832492032,1970.79834,906.044861,3322.6731,4339.67285,3878.99902,4837.6958,20033,111.68139976792234,-10.301231682005035,4,0,1353,4,0,1347]
[1517641533719234684,3035283040542663680,3586.56934,1596.90259,5522.00049,1887.57092,1648.50574,2143.94922,10033,111.6858295108954,-10.30230769969494,4,0,1353,4,0,1347]
[1517641533917910538,3035283044832489472,5018.34814,2392.97729,7877.70996,11026.9648,9418.94336,13076.5293,20033,111.6858058202788,-10.301238705657155,4,0,1353,4,0,1347]
[1517641535211697484,3035283040542646400,2341.40356,1296.49939,3659.69189,4200.87842,3733.77905,4582.55566,10033,111.6884325977068,-10.29820670776284,4,0,1353,4,0,1347]
[1517641582541132707,3035283143621869056,3354.9458,1781.43579,5832.72119,4477.43359,3861.48511,5128.90723,10033,111.69506266466944,-10.292529152750388,4,0,1353,4,0,1347]
[1517641583048242577,3035283147921041664,2253.18188,2048.39819,2510.58594,2198.40063,1997.67773,2451.37671,10033,111.69146797332,-10.293884085694367,4,0,1353,4,0,1347]
[1517641588256934376,3035283147911689856,2685.60791,1411.50098,4613.67188,4930.55615,4291.00098,5471.11816,10033,111.70007760241228,-10.287885678046376,4,0,1353,4,0,1347]
[1517641601371804057,3035283177981618432,1870.19336,1378.48792,2571.20288,2748.12427,2493.74097,3083.80127,10033,111.7018666887307,-10.283533649342326,4,0,1353,4,0,1347]
[1517641605025753276,3035283182271421568,5609.75537,3866.6958,8227.40332,5188.84082,4477.53662,6484.01318,10033,111.70543511194144,-10.27883039670514,4,0,1353,4,0,1347]
[1517641605606347926,3035283182280774272,452.638733,445.170715,461.618713,452.245453,445.693665,460.039764,10033,111.70991491802263,-10.277590491608668,4,0,1353,4,0,1347]
[1517641606098534342,3035283177981816832,6270.23535,4583.02246,8775.73438,4648.15967,3435.88208,6295.4917,10033,111.70834065880668,-10.276451788888616,4,0,1353,4,0,1347]
[1517642336858788903,3035284659740166784,3656.70752,2284.55957,6715.6001,4575.52588,3912.02246,5403.55713,10033,111.71294049782118,-10.27899779148388,4,0,1353,4,0,1347]
[1517642336912913337,3035284655450566912,1437.79443,1096.49377,1984.78772,1766.93372,1583.95337,2016.19226,10033,111.71307132477794,-10.27831670312941,4,0,1353,4,0,1347]
[1517642338488907793,3035284659749523840,1502.75354,1444.28625,1569.54358,1527.36768,1456.61328,1622.33582,10033,111.7118896236612,-10.27742927600366,4,0,1353,4,0,1347]
[1517642339222356540,3035284659740164352,675.045593,502.450562,1249.97058,5875.99463,781.457092,7254.82129,10133,111.71089270235034,-10.275116066066191,4,0,1353,4,0,1347]
[1517642341475683678,3035284655450380160,4593.69678,2621.10474,6886.12354,6332.66992,5440.66309,7403.62305,10033,111.7199729400658,-10.27246403289524,4,0,1353,4,0,1347]
[1517642343457812380,3035284659740160256,3282.70142,1647.4408,5532.20264,6582.28223,5935.5459,7500.00635,20033,111.71545889413984,-10.270847852180175,4,0,1353,4,0,1347]
[1517642344502707127,3035284655450382592,3700.29199,2384.94897,6150.41699,6769.6875,5740.65283,7852.28516,10033,111.71782444768787,-10.26904288382404,4,0,1353,4,0,1347]
[1517642406343447371,3035284792889344512,4389.00342,2870.90747,6351.73145,2748.54248,2396.44971,3558.92578,10033,111.7387198305774,-10.257497804928766,4,0,1353,4,0,1347]
[1517642409517275236,3035284792889346816,3678.48169,2537.28027,5910.75098,3635.7002,3027.00562,4432.13867,10033,111.74148518987523,-10.255313511810936,4,0,1353,4,0,1347]
[1517642412045281782,3035284792889348224,2412.36719,1966.80933,2987.19312,2370.82983,2083.80908,2727.25781,10033,111.73748423113533,-10.25284966868904,4,0,1353,4,0,1347]
[1517642423689430936,3035284827249089152,4230.78369,3215.99341,5683.02832,3023.95386,2559.38379,3974.45215,10033,111.75094704950438,-10.247782555521114,4,0,1353,4,0,1347]
[1517642428536469695,3035284827249092864,3819.83472,2012.68115,6365.66455,10286.3096,8896.44922,12043.6562,20033,111.75492193309496,-10.241454225924109,4,0,1353,4,0,1347]
[1517642615925401373,3035285205206217216,3224.52783,2045.97009,5239.78125,3034.15234,2749.31592,3488.72998,10033,111.76420346621138,-10.235525474126751,4,0,1353,4,0,1347]
[1517642617927137803,3035285205206217984,5525.80762,3825.46973,7790.72754,2341.41455,2032.58118,2605.70532,10033,111.76265655680812,-10.233745575815975,4,0,1353,4,0,1347]
[1517642618774080989,3035285209506798336,3978.77637,2317.84985,6470.44092,2803.7749,2519.90649,3220.47217,10033,111.7646688283115,-10.23240914126076,4,0,1353,4,0,1347]
[1517642619384617608,3035285209495926528,3318.0,1445.45398,5246.5293,1497.82117,1291.495,1682.896,10033,111.76192088468298,-10.231001333632696,4,0,1353,4,0,1347]
[1517642629700962717,3035285239565958016,4650.99219,2756.38232,6588.46729,8566.46289,6901.54004,10871.6777,10033,111.7724116157764,-10.2286919585736,4,0,1353,4,0,1347]
[1517642630461270909,3035285239565959296,4011.00195,2373.43823,6230.28955,9486.81055,8436.95996,11013.7236,20033,111.771869500982,-10.226909076778176,4,0,1353,4,0,1347]
[1517642631640985376,3035285243855661696,1220.4856,750.105408,1862.70825,2145.73657,1878.96838,2444.02515,10033,111.7690601468398,-10.227555853378773,4,0,1353,4,0,1347]
[1517642631856462193,3035285243855660928,3889.80078,2551.26514,5833.32764,2348.47534,2057.90161,2664.81934,10033,111.76937102790596,-10.226188728387534,4,0,1353,4,0,1347]
[1517642632098786126,3035285243855660416,568.955017,470.301117,712.467773,526.632935,459.839905,604.223083,10033,111.77042093492516,-10.225438303582838,4,0,1353,4,0,1347]
[1517642632299709236,3035285243855661568,5494.78516,3942.38354,7546.52686,5154.61523,4225.73242,6251.7417,10033,111.76701679055134,-10.2260562367353,4,0,1353,4,0,1347]
[1517642632998888695,3035285243865055232,3350.64185,2025.67041,6237.43311,null,null,null,10099,111.77618732970066,-10.226152093355964,4,0,1353,4,0,1347]
[1517642633092694747,3035285239565959936,631.030518,581.360718,684.62915,602.757874,572.362915,625.927856,10033,111.77602774913204,-10.225908305664417,4,0,1353,4,0,1347]
[1517642634742151568,3035285243855654144,3561.94556,2098.34595,5866.59131,1222.35376,1019.698,1474.29663,20033,111.77691774106232,-10.222038759273,4,0,1353,4,0,1347]
[1517642636473402852,3035285243859467904,3237.29541,1974.98669,5867.68896,8566.51465,7152.80273,10189.9414,10033,111.773189522081,-10.221603091398126,4,0,1353,4,0,1347]
[1517642681491501019,3035285342645176704,4583.99023,3225.67041,6951.95898,4307.93945,3372.92529,6233.12695,10033,111.78439209135212,-10.218346786937664,4,0,1353,4,0,1347]
[1517642681800133183,3035285342645176832,1300.99426,1173.72437,1480.83789,1188.03198,1078.56018,1273.07593,10033,111.78283759494008,-10.2185684356833,4,0,1353,4,0,1347]
[1517642682799911948,3035285342645176448,3343.93433,1775.21143,5535.1792,3541.81372,3154.98999,3843.81738,10033,111.77643925479666,-10.218681376819765,4,0,1353,4,0,1347]
[1517642683231118662,3035285342645218432,2225.17017,1280.15613,3503.22754,5037.18164,4402.56152,5666.52832,10033,111.78144635247487,-10.217472038089626,4,0,1353,4,0,1347]
[1517642683270113281,3035285346934865664,3647.1438,2058.95068,4976.44189,2302.9707,2042.09741,2588.3457,10033,111.77985106081977,-10.218066239420043,4,0,1353,4,0,1347]
[1517642684326264793,3035285346944267776,580.172424,504.790833,665.696472,589.609314,517.619629,709.94397,10033,111.78656483247023,-10.217435409542334,4,0,1353,4,0,1347]
[1517642684822106344,3035285346934863872,1884.65881,660.598572,3476.21191,4450.66602,3957.64941,4904.78857,20033,111.78512642104585,-10.216720628224133,4,0,1353,4,0,1347]
[1517642685239129585,3035285346944267392,4968.28564,3531.77246,6730.46387,4242.61133,2069.7915,5909.34961,10133,111.78604302188778,-10.214708900104576,4,0,1353,4,0,1347]
[1517642685680584494,3035285377004402944,1354.12634,1324.84692,1379.9978,1352.07446,1318.94177,1388.96301,10033,111.79071886166273,-10.213626190357491,4,0,1353,4,0,1347]
[1517689615578420648,3035379217748943616,5489.75977,4248.7417,7459.4043,4236.6084,3565.91504,5145.81055,10033,111.80244074349469,-10.202425843212522,4,0,1353,4,0,1347]
[1517689617328772705,3035379213449013888,4052.59619,2060.8772,6145.34277,5572.7085,4796.87598,6358.82617,20033,111.80432789692412,-10.199150225821755,4,0,1353,4,0,1347]
[1517689618123997343,3035379217748607744,2785.18213,2553.77612,3045.06787,2710.34058,2512.59595,2975.85986,10033,111.7989024537027,-10.199648394339883,4,0,1353,4,0,1347]
[1517689619726845327,3035379213449029120,4348.4917,3185.85376,6006.75684,4337.74072,3535.19922,5670.16357,10033,111.8086586185536,-10.19854413085889,4,0,1353,4,0,1347]
[1517689622065250126,3035379217745938816,3138.78784,1754.2063,5046.83643,8921.21387,7951.14502,10431.9404,20033,111.80629554138984,-10.195644487313398,4,0,1353,4,0,1347]
[1517689623107165710,3035379213449037440,2813.8501,1712.46777,5593.64453,2841.49097,2592.03564,3176.07202,10033,111.8091420012288,-10.193698373704889,4,0,1353,4,0,1347]
[1517689633010861073,3035379252108343424,3241.55005,3001.28491,3520.7334,3139.78296,2922.95508,3401.85156,10033,111.81434458606353,-10.19205024679655,4,0,1353,4,0,1347]
[1517689635424419057,3035379247809979008,3143.0813,1833.50049,4588.40283,2210.40259,1939.06226,2401.48096,10033,111.80888061429896,-10.189788794126969,4,0,1353,4,0,1347]
[1517689635601088841,3035379247808792576,4538.84033,2712.6272,6493.26562,7390.74609,6296.49756,8893.11426,10033,111.81038452240205,-10.189321389813331,4,0,1353,4,0,1347]
[1517689637995377023,3035379247809979904,6088.2876,4241.1582,9987.7627,4091.74634,3366.73218,5346.85107,10033,111.82094180532243,-10.187442221831462,4,0,1353,4,0,1347]
[1517689687260805091,3035379355179158656,3372.79272,2274.31079,5763.49951,4414.70215,3947.6936,4954.52295,20033,111.82455778359945,-10.180619556956229,4,0,1353,4,0,1347]
[1517689687785318760,3035379355179157120,5435.99707,2775.48291,7783.46094,8152.64404,6998.75781,9487.63184,20033,111.82556810517772,-10.17761877374272,4,0,1353,4,0,1347]
[1517689691358595753,3035379355187552768,2423.56787,2181.42334,2760.70508,2446.42505,2228.0022,2737.41504,10033,111.8275864965578,-10.175291789826977,4,0,1353,4,0,1347]
[1517689691636710108,3035379355184181632,3045.09375,1372.39526,5083.75586,6338.4458,5468.79443,7206.19482,20033,111.83107488201824,-10.17510608525776,4,0,1353,4,0,1347]
[1517689705064409288,3035379385247825408,2692.77881,1945.80615,5725.7627,3754.44873,3202.24316,4461.07275,10033,111.83472888638993,-10.169162985787558,4,0,1353,4,0,1347]
[1517689706087323117,3035379385247822720,2761.55493,1979.22388,3857.44531,3010.26538,2522.52588,3618.52979,10033,111.8389626215097,-10.169725734332664,4,0,1353,4,0,1347]
[1517689707746507415,3035379385247829888,3462.4519,1341.38245,6713.98584,5037.86377,4519.20508,5606.28076,10033,111.8392711900672,-10.167815832266426,4,0,1353,4,0,1347]
[1517689708568411000,3035379385247838208,4299.94873,2502.66675,5839.67725,6010.0542,5282.19238,7028.13232,10033,111.8385972413898,-10.165473678688512,4,0,1353,4,0,1347]
[1517689709669177592,3035379385247845248,4664.39355,2700.18848,7766.68555,8700.36133,7607.19824,10093.1074,10033,111.84017910316004,-10.163657449784424,4,0,1353,4,0,1347]
[1517689892071544024,3035379767504408960,1204.25012,1161.60583,1241.81934,1205.04565,1168.75732,1244.73108,10033,111.8489824770773,-10.161936792904967,4,0,1353,4,0,1347]
[1517689892121701025,3035379767506145920,3711.59668,1967.91394,6838.75049,9036.11816,7734.56494,11036.2812,10033,111.84916770556704,-10.161242376163893,4,0,1353,4,0,1347]
[1517689895170749755,3035379763204979840,4182.78613,2413.09399,6021.52148,4958.03369,4326.56201,5752.82129,10033,111.8497719950454,-10.159803762791237,4,0,1353,4,0,1347]
[1517689896899596061,3035379767496000128,3496.47632,1933.19934,6235.80029,4592.14941,4005.19678,5136.88281,20033,111.84900678748096,-10.157431992586709,4,0,1353,4,0,1347]
[1517689911020187233,3035379797564755712,687.72522,587.095398,829.406677,566.164246,504.921143,647.407654,10033,111.85818395171034,-10.150211820051268,4,0,1353,4,0,1347]
[1517689914967119836,3035379797564766080,3634.35693,2188.5979,4990.70312,5734.00732,5125.13379,6435.50586,10033,111.8634665428574,-10.146798270137792,4,0,1353,4,0,1347]
[1517689915574593114,3035379797564770176,4006.41064,2762.51099,5267.80957,2322.00879,2012.44971,2678.78833,10033,111.86111606287363,-10.145689937248108,4,0,1353,4,0,1347]
[1517689959061585902,3035379900643983616,3324.5,2398.27466,5289.70459,3056.76538,2544.63818,3892.95728,10033,111.86787796629169,-10.146828345016528,4,0,1353,4,0,1347]
[1517689959519979178,3035379904934934400,3039.91602,919.618774,5930.95068,3206.91455,2837.5166,3669.79272,20033,111.8678678562042,-10.145703835134404,4,0,1353,4,0,1347]
[1517689959695736307,3035379904943357824,3276.41968,2960.04224,3682.60718,3118.20215,2821.396,3620.16187,10033,111.86671569595404,-10.144678354907615,4,0,1353,4,0,1347]
[1517689962257424943,3035379900643998592,2133.58081,1427.42944,3555.30811,2992.57495,2691.22583,3338.35059,10033,111.86882627810026,-10.1416497423711,4,0,1353,4,0,1347]
[1517689964287863702,3035379900644002816,4189.64941,2747.79858,8785.45215,3122.69604,2582.396,4090.21875,10033,111.8763566329484,-10.140443172901998,4,0,1353,4,0,1347]
[1517689965685857545,3035379900644009472,5346.63574,3209.55103,8219.8125,6403.05762,5558.52197,8008.08691,10033,111.87235893477622,-10.138518612018304,4,0,1353,4,0,1347]
[1517689965806288518,3035379904934931072,4291.23438,2751.75977,5969.15039,4953.56689,4381.83398,5609.70264,10033,111.8716960518541,-10.13820810707752,4,0,1353,4,0,1347]
[1517689967211622246,3035379900644021120,4328.56689,3538.25342,5372.66846,3652.75269,3173.62183,4521.93311,10033,111.87211138834088,-10.135260142108573,4,0,1353,4,0,1347]
[1517689981796685157,3035379939294664064,4241.89258,3052.24268,5878.99902,3279.16821,2893.11523,4184.57178,10033,111.8894748014421,-10.129315098621234,4,0,1353,4,0,1347]
[1517689981954428405,3035379939303092864,661.850037,642.18573,675.66394,664.54895,646.66864,685.158325,10033,111.88914464893824,-10.128335896063168,4,0,1353,4,0,1347]
[1517689984597356667,3035379935003794048,3579.29053,2873.51245,4755.93164,3284.99927,2721.90479,4139.31299,10033,111.88420818147628,-10.12513206312541,4,0,1353,4,0,1347]
[1517690720568883740,3035381412472560640,3510.8999,1909.47156,5698.46191,4147.63525,3735.85791,4645.35254,10033,111.9002328704197,-10.11939392258223,4,0,1353,4,0,1347]
[1517690720774917986,3035381416763403264,3339.5752,1448.55603,4775.83057,10239.6807,8825.68066,12297.0801,20033,111.8965890498594,-10.119954350218302,4,0,1353,4,0,1347]
[1517690740072574851,3035381446832337408,4478.74414,3927.87988,5469.43701,4050.70605,3577.94385,4540.77979,10033,111.90527314322082,-10.108257115368083,4,0,1353,4,0,1347]
[1517690740490552693,3035381446832342784,3384.06616,2187.08813,4808.08057,4135.28955,3610.51514,4642.04932,10033,111.90650720443584,-10.106210959918092,4,0,1353,4,0,1347]
[1517690784937235367,3035381549911559936,3856.62573,2509.31567,5793.7915,1534.8053,1372.11523,1713.15112,10033,111.91647385794784,-10.105661903440668,4,0,1353,4,0,1347]
[1517690785768077261,3035381549911555456,3083.87817,1916.47937,4675.98682,1714.43799,1478.03235,1910.3158,10033,111.91010991871866,-10.10664442630376,4,0,1353,4,0,1347]
[1517690786044817052,3035381549911560320,4953.97461,2802.75488,6879.32275,5886.24463,4995.50244,6787.43164,10033,111.91202058809807,-10.105325437011148,4,0,1353,4,0,1347]
[1517690787914380859,3035381549911563776,4933.65967,2235.62354,7442.9917,3382.69604,2915.88477,3786.33691,10033,111.9182837174496,-10.1043705986494,4,0,1353,4,0,1347]
[1517690789178926836,3035381549911574528,2276.97534,1451.93005,3699.83618,5825.72803,5239.72803,6588.44092,10033,111.92043520380564,-10.100609335981826,4,0,1353,4,0,1347]
[1517690800969891915,3035381588570527232,4620.13965,3547.91919,5864.16504,3908.77441,3116.87036,5120.55859,10033,111.92271403597438,-10.098657435976206,4,0,1353,4,0,1347]
[1517690804449983710,3035381584271338112,3659.4668,2322.33911,5735.74219,5803.05615,4933.62012,6770.73633,10033,111.92431237649927,-10.092861177766212,4,0,1353,4,0,1347]
[1517690805452457122,3035381584272430976,2108.98755,1827.76721,2548.73926,1926.86731,1725.87549,2153.58643,10033,111.9298068521653,-10.093151157463408,4,0,1353,4,0,1347]
[1517690805744114154,3035381584271337216,1439.31628,1106.48669,1853.67261,1596.08838,1425.0957,1757.51025,10033,111.92684758877436,-10.093163193531542,4,0,1353,4,0,1347]
[1517690806134361635,3035381588570525056,1540.51965,1429.37671,1662.9679,1527.97961,1427.55066,1637.75391,10033,111.93094088392186,-10.09283366899764,4,0,1353,4,0,1347]
[1517690807536914506,3035381588570525312,4512.41943,1995.17432,7809.04541,1367.79883,939.366516,1811.58801,10033,111.9277940329398,-10.091095474391183,4,0,1353,4,0,1347]
[1517690807637075736,3035381588562074112,4200.66553,2367.62183,6722.57373,5845.2124,5153.13525,6773.3623,10033,111.92749602768272,-10.09082300891398,4,0,1353,4,0,1347]
[1517690991884110226,3035381966519193472,4840.49072,2830.98853,8553.18555,3776.77686,3222.28174,4331.91162,10033,111.93119822578588,-10.088229044886225,4,0,1353,4,0,1347]
[1517690992331733099,3035381966527645952,2070.1145,1596.99255,2907.87891,2295.20825,2066.50195,2644.63794,10033,111.93263520521636,-10.085834190412438,4,0,1353,4,0,1347]
[1517690994775119063,3035381966527645184,3104.32837,1877.71448,4515.7124,4460.38428,3848.91699,5049.875,10033,111.93810720962335,-10.08331307508378,4,0,1353,4,0,1347]
[1517690997738738857,3035381962228505600,2040.61133,1569.94128,2623.57739,2031.49561,1763.2113,2283.48486,10033,111.94108818772112,-10.07846688831193,4,0,1353,4,0,1347]
[1517690997893386651,3035381962228502272,2730.62451,1482.71606,4472.86133,3915.22339,3462.38525,4317.39014,10033,111.93763281513712,-10.079466886714329,4,0,1353,4,0,1347]
[1517691008224162521,3035381996588247552,4224.4917,2871.98926,5881.11963,2630.56689,2260.67554,3136.44165,10033,111.94934143161326,-10.07790784727706,4,0,1353,4,0,1347]
[1517691008489960956,3035382000887382272,4596.69971,3311.45557,7237.17432,2676.45386,2350.53198,3133.03369,10033,111.94937875718324,-10.07573150555791,4,0,1353,4,0,1347]
[1517691008683430919,3035381996588249728,2837.4978,1626.00146,5265.84912,3438.05664,3086.95825,3878.79834,10033,111.94600329491496,-10.076506706043498,4,0,1353,4,0,1347]
[1517691009834787683,3035381996588249856,3665.25635,2205.12012,5939.59033,5306.96973,4556.48584,7080.13086,10033,111.94244956337272,-10.07672807134738,4,0,1353,4,0,1347]
[1517691010778267418,3035382000887382528,3155.97168,2830.88794,3608.30005,2780.44287,2489.38135,3134.3418,10033,111.94315204204536,-10.07471215552825,4,0,1353,4,0,1347]
[1517691013722513385,3035382000887381760,1053.93494,1024.8562,1081.15356,1064.00928,1031.14966,1095.83374,10033,111.94977657978338,-10.071635527259112,4,0,1353,4,0,1347]
[1517691015277793075,3035382000878922112,4205.40381,2677.22266,8992.19922,4913.26855,4212.73486,5787.51221,10033,111.9514667781207,-10.068718272710646,4,0,1353,4,0,1347]
[1517691015337475480,3035381996588278528,3110.16016,2188.01782,5533.97656,3618.09619,3130.22144,4488.31055,10033,111.95139257567656,-10.067905143207554,4,0,1353,4,0,1347]
[1517691061134940385,3035382103958136704,3590.29419,2362.48657,5454.46924,7330.27148,6320.02051,8470.58594,10033,111.95218803454604,-10.067783242552272,4,0,1353,4,0,1347]
[1517691062414542640,3035382099667503744,3686.69092,2757.32373,5660.69727,3774.17432,3216.47949,4643.18652,10033,111.9544842865548,-10.064604715310445,4,0,1353,4,0,1347]
[1517691063213743550,3035382099671986176,609.212646,546.939392,691.681641,576.468445,538.458923,622.816956,10033,111.96313496861096,-10.064339068361196,4,0,1353,4,0,1347]
[1517691063914216658,3035382099667506560,4913.76562,3251.43726,7693.97607,3007.58911,2643.29785,3481.03027,10033,111.96523213093526,-10.063466142234883,4,0,1353,4,0,1347]
[1517691064334322281,3035382099667506688,3169.2959,1989.97021,5588.55176,2786.08643,2527.66797,3292.19287,10033,111.9630931568965,-10.063412271042566,4,0,1353,4,0,1347]
[1517691065157927668,3035382103958133120,3698.00586,2332.48096,5989.65674,3023.45093,2716.16821,3365.00757,10033,111.96053150037824,-10.063219495700896,4,0,1353,4,0,1347]
[1517691066263608515,3035382099667512960,3557.47559,2138.05859,5654.87842,2882.86084,2544.06372,3333.46899,10033,111.96315580286252,-10.060455775804042,4,0,1353,4,0,1347]
[1517691066607041840,3035382099667515008,5124.79053,3380.61646,7823.97852,3159.71729,2764.66382,3753.71167,10033,111.96097392207984,-10.05973849665699,4,0,1353,4,0,1347]
[1517691076951011845,3035382134027255424,4088.15063,2288.65576,6888.70068,7193.68555,6260.84912,8132.59082,10033,111.97147494344006,-10.058661395307002,4,0,1353,4,0,1347]
[1517691080858938804,3035382134027267584,5448.29443,3997.61768,8277.55469,6823.74756,5554.7832,9511.78418,10033,111.9723942332576,-10.05433176371542,4,0,1353,4,0,1347]
[1517694014244076632,3035388009542541824,4833.18311,3029.521,7422.2085,3412.76172,2909.61621,3908.14966,10033,111.97885836663863,-10.049796667502378,4,0,1353,4,0,1347]
[1517694014740021987,3035388013839044864,2538.69067,1348.90063,4112.27832,5926.57568,5210.9126,6699.47363,20033,111.982181749587,-10.048994890971692,4,0,1353,4,0,1347]
[1517694014877775167,3035388009542544000,4525.28857,2886.80322,6402.4585,2225.14771,2007.4541,2475.59912,10033,111.98108235170402,-10.0484196918078,4,0,1353,4,0,1347]
[1517694016784924347,3035388009542548352,3815.43457,2394.0354,6184.57275,2504.14844,2230.36523,2938.67749,10033,111.97815791853183,-10.04695565607455,4,0,1353,4,0,1347]
[1517694018209570565,3035388009542549504,6388.40527,4327.19971,8676.27734,5423.92529,4321.30762,8125.50098,10033,111.98272549895788,-10.046673623081457,4,0,1353,4,0,1347]
[1517694021373004279,3035388009542562176,2024.93323,1319.49841,2791.58081,3928.9541,3358.698,4599.6333,10033,111.98510058383556,-10.04064978908125,4,0,1353,4,0,1347]
[1517694031130738643,3035388048201329408,2877.21826,2726.39771,3041.09888,2937.58911,2769.52808,3144.7168,10033,111.98797735276868,-10.04159939782603,4,0,1353,4,0,1347]
[1517694031736812090,3035388043902306176,4638.48145,3457.48682,6448.76758,3976.16113,3231.06787,5019.64795,10033,111.99269605377742,-10.039756230125644,4,0,1353,4,0,1347]
[1517694032013932912,3035388048198039424,3190.93115,1848.73938,5218.82324,14562.7305,12925.6113,16474.4902,20033,111.99380206204198,-10.038412498244316,4,0,1353,4,0,1347]
[1517694034343861450,3035388043902309760,4504.46875,3171.02661,6435.28027,3840.91968,3342.46118,4605.36816,10033,111.98737062410164,-10.037009989173784,4,0,1353,4,0,1347]
[1517694034621497366,3035388043902313088,3393.12988,1859.67175,7262.18164,4482.75439,3869.15381,5198.42285,10033,111.98935076083802,-10.035660560337693,4,0,1353,4,0,1347]
[1517694082557259712,3035388146981538432,5452.72754,3138.01196,7687.31787,4431.48486,3959.95459,5045.19189,10033,112.00128616319272,-10.031551333046725,4,0,1353,4,0,1347]
[1517694084185573494,3035388151280542848,2666.58325,2543.50073,2851.88623,2664.0957,2531.93018,2874.55005,10033,112.00316714133264,-10.027611337819652,4,0,1353,4,0,1347]
[1517694085135760053,3035388146981545728,2771.95117,1604.30664,4477.21924,5685.73877,4928.78027,6730.7998,10033,111.99766078230896,-10.028294614789308,4,0,1353,4,0,1347]
[1517694089301403451,3035388151278809728,4509.81494,2837.23193,6392.66504,3314.08789,2725.67627,3974.3728,10033,112.00104188204791,-10.024164618316862,4,0,1353,4,0,1347]
[1517694089551249971,3035388146981559424,5095.22754,3247.31104,9406.57715,7885.18799,6968.09814,9067.75195,10033,112.00326434474556,-10.022905897816443,4,0,1353,4,0,1347]
[1517694103222633850,3035388181341308672,1958.46387,1207.39709,3015.5896,5673.77246,4969.90918,6516.03125,10033,112.00985750319931,-10.017354140393746,4,0,1353,4,0,1347]
[1517694104425685773,3035388185640279552,1337.95349,1177.25354,1574.55713,1383.61731,1253.99719,1531.40198,10033,112.01660704403992,-10.016408364865956,4,0,1353,4,0,1347]
[1517694288513503627,3035388559298442880,6745.87988,4838.19629,9028.99414,5801.52246,4007.94946,6981.51123,10033,112.0236348640851,-10.013634677067904,4,0,1353,4,0,1347]
[1517694289008519600,3035388563597400960,5778.27295,4602.69678,7524.36719,5917.82471,4678.40283,7744.59961,10033,112.02107883365088,-10.011976726783036,4,0,1353,4,0,1347]
[1517694292543338261,3035388559298451968,3941.78076,2567.93188,6219.0332,3142.24829,2794.61987,3676.09351,10033,112.02731220380414,-10.01012205228819,4,0,1353,4,0,1347]
[1517694292959579707,3035388559298458240,4533.9375,3084.31567,6051.37646,4497.18213,3742.92017,5486.7251,10033,112.02877728683534,-10.007993652239582,4,0,1353,4,0,1347]
[1517694293265202693,3035388559298459648,4285.6333,2541.03442,6297.27637,6911.1665,5797.30762,8724.52441,10033,112.02540888257032,-10.007726083469208,4,0,1353,4,0,1347]
[1517694295535592384,3035388559298468224,4809.29199,3455.44849,6813.22119,2900.44116,2552.07617,3336.0437,10033,112.0248144912498,-10.005079185872502,4,0,1353,4,0,1347]
[1517694307828556980,3035388597948659456,3274.0752,2111.83618,5199.72754,4698.29736,4158.73193,5380.88232,10033,112.03033126166184,-10.001269078302334,4,0,1353,4,0,1347]
[1517694310170865639,3035388597948658560,3035.99414,1729.67078,5418.9585,10104.71,8519.79297,11762.0879,10033,112.03952351158836,-9.998295537621637,4,0,1353,4,0,1347]
[1517694311568145359,3035388593658227712,3910.16968,1980.56018,6118.91943,6290.25146,5523.02002,7366.16211,10033,112.03937621673198,-9.99566719642784,4,0,1353,4,0,1347]
[1517694357431520149,3035388696737447424,3340.85181,2570.41455,4724.76172,2767.802,2407.40015,3288.36694,10033,112.04567400555932,-9.99365175271531,4,0,1353,4,0,1347]
[1517694359225380047,3035388701036352768,5784.9873,4768.34668,6915.52393,6283.86816,4926.61523,7523.52783,10033,112.04198063650254,-9.992463004624812,4,0,1353,4,0,1347]
[1517694360973979070,3035388696737461632,4719.86426,2576.03442,7864.36621,3430.82861,3018.07544,3881.34351,10033,112.04289318748236,-9.988180507961946,4,0,1353,4,0,1347]
[1517694361534263314,3035388696737457024,2370.37427,1826.453,3038.18896,2533.76172,2233.87427,2933.22949,10033,112.05101987189124,-9.989875019169736,4,0,1353,4,0,1347]
[1517694362056145742,3035388696737461504,2034.28821,1077.70215,4625.58057,2871.90625,2596.20605,3241.34082,10033,112.0481422043013,-9.988075887824358,4,0,1353,4,0,1347]
[1517694364040202420,3035388701032802048,4385.94482,2598.32642,5954.96924,8685.68945,7443.38184,9892.04883,10033,112.0457056804509,-9.986875746743063,4,0,1353,4,0,1347]
[1517694374893618781,3035388735387609216,4289.11865,2417.52368,7486.14502,9320.17285,8320.70508,10544.623,20033,112.05397255305728,-9.98400809351407,4,0,1353,4,0,1347]
[1517694375499250242,3035388731097213056,3597.93555,2348.75049,5159.13672,4018.74585,3379.2373,4897.16504,10033,112.05952424411628,-9.982686364714873,4,0,1353,4,0,1347]
[1517694375623602700,3035388731097213184,4924.48975,2881.82495,6951.70166,3637.34277,3192.70605,4048.97461,10033,112.05827104616408,-9.982346894344122,4,0,1353,4,0,1347]
[1517694376502948866,3035388735396090112,4809.57031,3558.82446,6435.00781,3510.81274,2795.84229,4508.08643,10033,112.0527388298578,-9.98284523726804,4,0,1353,4,0,1347]
[1517694378414650713,3035388735396089856,5900.10938,4752.27539,7826.979,4820.51123,3945.21753,6710.53369,10033,112.0550586112763,-9.977868321397118,4,0,1353,4,0,1347]
[1517694378940413974,3035388735387608320,4292.24707,2384.87134,6110.01514,4896.25244,4253.9873,5824.45605,10033,112.06179993063206,-9.979099875189638,4,0,1353,4,0,1347]
[1517694379665628319,3035388735396089728,2048.50146,1695.8811,2365.28564,1400.92786,1307.9137,1466.849,10033,112.06285859929484,-9.978528078166857,4,0,1353,4,0,1347]
[1517694380086035682,3035388731097223296,3179.56519,2000.85266,5125.2749,3606.41089,3095.59692,4087.32715,10033,112.06128937847488,-9.97796151038785,4,0,1353,4,0,1347]
[1517694382304719197,3035388731097230464,2992.92676,1355.25,6265.36182,6130.17676,5479.58301,7246.82568,10033,112.0594334412666,-9.9748560318456,4,0,1353,4,0,1347]
[1517695117217177475,3035390212864839296,4960.91602,3780.60889,6658.61475,3929.76587,3271.8457,4845.94922,10033,112.0716237324164,-9.97187797603076,4,0,1353,4,0,1347]
[1517695117364513693,3035390208566771712,5418.98877,4011.68652,8384.10742,4415.49023,3438.87207,6387.35986,10033,112.07089734254296,-9.970950472472206,4,0,1353,4,0,1347]
[1517695117481678772,3035390208565989376,4231.32568,2116.79565,6580.27344,4778.78223,4076.14136,5607.28271,10033,112.07269951951858,-9.970659120994586,4,0,1353,4,0,1347]
[1517695118907125650,3035390208565997184,3362.77832,1964.00403,4981.80859,4620.18701,4048.98853,5332.77637,10033,112.07359802287613,-9.967448623591393,4,0,1353,4,0,1347]
[1517695120418560363,3035390208565998208,2569.3645,1748.09058,3620.71045,1698.65857,1476.11963,1889.5603,10133,112.07184854571108,-9.967137498337168,4,0,1353,4,0,1347]
[1517695121174502702,3035390212864839168,503.911285,496.773987,513.675415,505.183777,494.062714,515.826721,10033,112.06982292297526,-9.964703884996064,4,0,1353,4,0,1347]
[1517695131872933960,3035390242925748224,3432.85864,1712.37793,5887.17334,2527.75,2233.61572,2834.87646,10033,112.0781399607488,-9.96289037914259,4,0,1353,4,0,1347]
[1517695132557601353,3035390242925748096,5018.43262,3706.17749,7160.00977,5123.89746,4160.30127,6317.58838,10033,112.0767707751926,-9.963069434474084,4,0,1353,4,0,1347]
[1517695135081743126,3035390247224576896,2697.31079,2600.84888,2799.55713,2726.97778,2614.75781,2860.97925,10033,112.08035269938011,-9.9603478803752,4,0,1353,4,0,1347]
[1517695137945851826,3035390242925764608,2664.68262,1864.07251,3982.80444,3831.28247,3436.18896,4446.03174,10033,112.08412537522486,-9.956022197382357,4,0,1353,4,0,1347]
[1517695138513933289,3035390242925766272,3548.45459,2077.146,5332.43945,4471.92041,3966.20386,5071.06104,10033,112.082073852333,-9.955053222447916,4,0,1353,4,0,1347]
[1517695182135504914,3035390350295307392,3724.37964,2602.573,5366.13379,3413.65063,3015.07471,3859.22388,10033,112.08644653721952,-9.957030937436471,4,0,1353,4,0,1347]
[1517695182659355599,3035390350295307264,5084.96777,3185.14673,7450.88232,4525.67334,3804.56689,6251.08789,10033,112.08778742849312,-9.953865166381812,4,0,1353,4,0,1347]
[1517695182910249271,3035390350303791616,1993.22083,1948.05957,2042.06763,2012.38538,1958.71375,2071.10425,10033,112.09016262914152,-9.954183773234565,4,0,1353,4,0,1347]
[1517695184797213595,3035390350295307136,4118.64941,2437.1814,6497.01318,5478.26416,4604.51855,6470.83398,10033,112.0851208522991,-9.951752893630657,4,0,1353,4,0,1347]
[1517695186703483283,3035390346004990208,5244.95508,3328.62817,7359.18652,2802.46777,2552.88818,3084.30542,10033,112.09346390006012,-9.95095442384039,4,0,1353,4,0,1347]
[1517695188865421217,3035390350295306112,2624.57788,1844.82227,4179.55566,3619.27515,3159.69043,4181.8623,10033,112.09087642090064,-9.948350577342389,4,0,1353,4,0,1347]
[1517695189026143048,3035390346004997376,4175.7168,2618.30591,6607.90186,2942.81763,2549.86841,3291.96631,10033,112.09002754111688,-9.947520931892925,4,0,1353,4,0,1347]
[1517695189500974811,3035390350295304960,3518.36377,2019.37183,6028.87256,2716.10278,2420.22607,2963.37524,10033,112.09543316475715,-9.946333057549314,4,0,1353,4,0,1347]
[1517695189642337682,3035390350295304832,994.192383,769.625732,1512.68555,1494.68091,1321.6134,1676.51221,10033,112.09489621515723,-9.945462411803408,4,0,1353,4,0,1347]
[1517695201244691396,3035390380364743168,5604.73096,2604.06055,9607.25195,1817.75439,1635.66663,2039.94348,10033,112.09747301946562,-9.944598717516616,4,0,1353,4,0,1347]
[1517695203332661513,3035390380364750848,1267.38391,1070.08826,1484.53235,1226.12561,1118.38074,1376.42651,10033,112.10455240376662,-9.941908086729338,4,0,1353,4,0,1347]
[1517695203546892828,3035390384655043072,6044.18457,3945.50195,8579.12598,4505.01953,3996.43945,5497.0,10033,112.1056257579734,-9.94146630474097,4,0,1353,4,0,1347]
[1517695389655769464,3035390758321886208,4315.91846,2343.63403,6297.28809,7691.21289,6632.70557,9190.8916,10033,112.11279280652391,-9.934103736495166,4,0,1353,4,0,1347]
[1517695390761651637,3035390758321887360,4137.43066,2674.2063,5957.39404,3326.58862,2786.14526,3899.19946,10033,112.107100199226,-9.933853947810942,4,0,1353,4,0,1347]
[1517695391174286555,3035390762620651648,4083.32959,3514.51929,5050.41602,3649.22168,3224.84937,4152.20947,10033,112.1099908798836,-9.933360208688386,4,0,1353,4,0,1347]
[1517695391602203614,3035390762612164736,3513.86646,1900.58301,6430.58545,3672.84692,3187.81958,4264.33691,11033,112.10946263659194,-9.932315342755023,4,0,1353,4,0,1347]
[1517695393984341211,3035390758321897856,1734.45483,699.868469,3219.99902,8708.53613,7668.08301,10020.5898,21033,112.11794358171616,-9.92905409281894,4,0,1353,4,0,1347]
[1517695396000042174,3035390762612164608,3945.41089,2231.83984,7584.91943,1656.2041,1440.3584,1870.16345,10033,112.11354655806676,-9.92720751633241,4,0,1353,4,0,1347]
[1517695410717718862,3035390792681653760,3473.85986,2107.53955,5534.48291,1492.22009,1330.62598,1655.97449,10033,112.13034796425842,-9.920691357886374,4,0,1353,4,0,1347]
[1517695413453439963,3035390792681661312,5081.13135,2926.75513,8874.64258,5809.09473,4963.07715,7059.27002,10033,112.126400615509,-9.916854958303782,4,0,1353,4,0,1347]
[1517695462514252325,3035390895760888064,6407.59424,4068.57568,9660.78125,3370.70825,3022.49292,3870.80151,10033,112.13821411992068,-9.911386677596454,4,0,1353,4,0,1347]
[1517695463829577057,3035390895760888832,4026.73218,2953.60547,5809.40918,6359.5293,2322.85254,7878.57324,10133,112.13500138137545,-9.909812276368674,4,0,1353,4,0,1347]
[1517695464069364972,3035390895760888192,3983.17529,2653.18872,6005.32227,5544.63477,4765.93164,6465.09326,10033,112.13857739209315,-9.910029915315128,4,0,1353,4,0,1347]
[1517695473877243343,3035390934419514752,3406.04688,2115.44263,5137.7915,null,null,null,10099,112.1429966275696,-9.909249970291048,4,0,1353,4,0,1347]
[1517695474084214604,3035390934414761216,1240.82935,930.284668,1771.97961,1158.21069,998.257385,1343.16284,10033,112.14331250864689,-9.908930658014588,4,0,1353,4,0,1347]
[1517695476370983204,3035390934419515136,1717.77258,1532.21973,1950.27856,1741.61548,1577.15149,1913.91333,10033,112.13866198830996,-9.90693534449537,4,0,1353,4,0,1347]
[1517695477007201861,3035390934419514496,2137.58081,1958.11133,2340.1377,2095.75952,1910.45801,2295.47656,10033,112.142217051284,-9.90549278865286,4,0,1353,4,0,1347]
[1517695477706390049,3035390930120639616,4646.6709,2929.70264,6937.73096,4731.43506,3997.81934,5450.51123,10033,112.1432405107853,-9.903182075605306,4,0,1353,4,0,1347]
[1517707207738073202,3035414397822591104,2903.29639,2035.94043,4476.60791,2172.24536,1926.14673,2505.0144,10033,112.15379716290708,-9.899879727115778,4,0,1353,4,0,1347]
[1517707208328293362,3035414402121779328,1736.70618,1668.44092,1819.77832,1743.02173,1672.65479,1845.06738,10033,112.15450185834229,-9.89856176410511,4,0,1353,4,0,1347]
[1517707209923574649,3035414402117078144,3614.80444,1719.68164,5536.18213,14369.5137,8684.45703,16905.4961,20033,112.15234073702564,-9.897799566119184,4,0,1353,4,0,1347]
[1517707214284751722,3035414402121779200,4096.06104,3506.35229,4880.39893,4081.40771,3659.30908,4698.13574,10033,112.15891970142604,-9.89231093990282,4,0,1353,4,0,1347]
[1517707224837718706,3035414432181707392,3687.68896,2387.10376,5194.71729,5779.07959,5029.83252,6620.59424,10033,112.16474325280848,-9.890823606621348,4,0,1353,4,0,1347]
[1517707225272592872,3035414432181707520,1113.63928,920.656128,1410.33301,859.721008,768.141541,942.032715,10033,112.16354726076582,-9.890049036101455,4,0,1353,4,0,1347]
[1517707225678719148,3035414432181711488,3537.61304,2288.2959,5554.68896,2589.03882,2268.51758,2964.96411,10033,112.1641247085427,-9.888220245614496,4,0,1353,4,0,1347]
[1517707227076299784,3035414432181711616,4608.80273,2714.74731,6917.32812,5096.4751,4426.51904,5756.62549,10033,112.16176248824137,-9.887807634157271,4,0,1353,4,0,1347]
[1517707228509207434,3035414436477272192,2762.74829,1646.05725,4628.3335,3584.81177,3149.33765,3986.98608,20033,112.16455938085316,-9.885311029162484,4,0,1353,4,0,1347]
[1517707277760134248,3035414535260943360,4308.45703,3268.90259,5630.59033,3433.43628,2886.93994,4463.18359,10033,112.17918651675475,-9.877462550143882,4,0,1353,4,0,1347]
[1517707279157866885,3035414535260943488,3912.46362,2482.98364,6121.25439,5330.69238,4696.21924,5896.51465,10033,112.1717092060345,-9.877105789770228,4,0,1353,4,0,1347]
[1517707280048329611,3035414535260945792,5078.95361,3495.0564,7477.9502,3733.11621,3103.7041,4656.56396,10033,112.17537141455745,-9.875898274049351,4,0,1353,4,0,1347]
[1517707281862396910,3035414539555250432,2735.6001,1375.38831,5677.77588,5307.3335,4577.09473,6236.60498,10033,112.18556689753474,-9.874041587783475,4,0,1353,4,0,1347]
[1517707296097205394,3035414569620693760,2866.46021,1642.92859,4787.89062,5318.62891,4678.41992,5901.10547,10033,112.182737109456,-9.869207938126644,4,0,1353,4,0,1347]
[1517707485399534955,3035414951877588480,2787.26562,2370.06274,3317.58228,2504.00879,2176.7085,3034.75635,10033,112.19581757158473,-9.858225258804916,4,0,1353,4,0,1347]
[1517707486578044604,3035414947577838080,1490.25378,1332.79736,1686.69299,1511.99158,1370.34729,1693.34509,10033,112.1969351924962,-9.855382613856506,4,0,1353,4,0,1347]
[1517707486651718114,3035414951877587712,3808.76953,2151.15918,6042.73535,3405.44336,3044.3877,3854.1438,10033,112.19761139631862,-9.8547193086357,4,0,1353,4,0,1347]
[1517707488254247785,3035414951871857536,5746.49219,3378.63599,7614.29736,3688.67651,3221.23242,4173.13916,10033,112.2073712840155,-9.853690298528434,4,0,1353,4,0,1347]
[1517707490089483718,3035414951872880512,2441.81128,1180.32178,3702.88916,null,null,null,10099,112.20245860722636,-9.852678971127014,4,0,1353,4,0,1347]
[1517707490439857597,3035414951877586944,1057.66663,1010.7348,1105.31995,1060.2135,1018.11621,1119.14905,10033,112.20189202106904,-9.85275508450669,4,0,1353,4,0,1347]
[1517707490923635204,3035414947577844224,3477.00781,2010.1438,5513.49854,11676.7422,10052.543,13373.8096,10033,112.2038775585789,-9.85005513054259,4,0,1353,4,0,1347]
[1517707500258545812,3035414986231595392,2295.05957,1354.60303,3655.74829,3104.03833,2664.73633,3464.02637,10033,112.2072045364485,-9.851728457913287,4,0,1353,4,0,1347]
[1517707503157243364,3035414986231593856,3904.25928,2420.37793,6699.52832,4529.23828,4004.28467,5137.22021,10033,112.21033870753308,-9.84718372117232,4,0,1353,4,0,1347]
[1517707503500063025,3035414986237323904,618.414307,612.358154,623.86853,619.216187,613.250671,624.956116,10033,112.20688963417496,-9.84705522989228,4,0,1353,4,0,1347]
[1517707505326672843,3035414986231592192,5458.96094,3632.02319,7271.17871,3049.69727,2558.05371,5440.15869,10033,112.2191591370862,-9.84432434575779,4,0,1353,4,0,1347]
[1517707552216522417,3035415089316536704,1543.01318,1471.78015,1604.53149,1508.84229,1458.25488,1581.49194,10033,112.22221239963014,-9.841749146893696,4,0,1353,4,0,1347]
[1517707552931868973,3035415089316536576,5225.99609,4279.59766,6878.65137,5635.0166,4694.05225,7164.48145,10033,112.22164147579268,-9.839429852371463,4,0,1353,4,0,1347]
[1517707553320051957,3035415089312206976,5238.17969,2405.65942,10481.666,2560.88086,2242.71826,2903.38525,10033,112.21771113461932,-9.84157635722883,4,0,1353,4,0,1347]
[1517707555367912107,3035415089312207488,3463.66235,1977.45203,6686.20312,7613.96436,6668.34863,8906.57812,20033,112.2192560185832,-9.835963273229636,4,0,1353,4,0,1347]
[1517707558469758726,3035415085016822272,5530.8042,3986.39917,7420.62549,4554.46777,3662.51416,5646.43262,10033,112.2231049375632,-9.833929611829396,4,0,1353,4,0,1347]
[1517707571575528745,3035415123676273536,2196.82153,1846.44873,2637.79077,1724.32202,1537.14294,1953.27991,10033,112.23124891890711,-9.829678876399134,4,0,1353,4,0,1347]
[1517707573746951409,3035415123672473856,397.618286,223.830704,696.236145,5170.16846,4524.7124,6021.71191,20033,112.23946907208646,-9.827176301259264,4,0,1353,4,0,1347]
[1517707574547192761,3035415119376573824,3487.19702,1429.93738,5672.27051,4109.22168,3730.40869,4597.50342,20033,112.24008520559453,-9.824577270855867,4,0,1353,4,0,1347]
[1517708308216743958,3035416596845327744,1657.6084,1545.54321,1803.06262,1659.99438,1547.86218,1780.37939,10033,112.24512348894484,-9.821867825261746,4,0,1353,4,0,1347]
[1517708308571672509,3035416601140694784,3606.15894,2120.13159,5205.85107,3101.6311,2584.11865,3446.521,10033,112.24634831598928,-9.820716101992494,4,0,1353,4,0,1347]
[1517708310078582413,3035416601145021952,841.874878,794.373291,884.396118,806.344543,757.273743,847.700562,10033,112.23937850710313,-9.819816732709706,4,0,1353,4,0,1347]
[1517708311765636425,3035416596845331840,6042.92871,4568.75049,8537.16504,5804.07568,4856.95117,6992.16895,10033,112.24816132109292,-9.818423613317734,4,0,1353,4,0,1347]
[1517708314033583387,3035416601140314624,3731.23193,1557.96643,5335.60254,976.772705,778.578857,1215.49084,10033,112.24259798921682,-9.817032841301682,4,0,1353,4,0,1347]
[1517708314783000448,3035416596845337088,4426.03613,2588.20508,8141.04102,5315.00977,4738.7627,5976.89209,10033,112.247482724798,-9.814393043286715,4,0,1353,4,0,1347]
[1517708325356108746,3035416635504757760,1266.94324,1196.2793,1344.34985,1322.75098,1250.05469,1404.53467,10033,112.25640960223092,-9.812964354253172,4,0,1353,4,0,1347]
[1517708327330204507,3035416635495155328,1818.08435,1724.33398,1934.67664,1766.59875,1686.66248,1844.48022,10033,112.24925454072508,-9.810321289686543,4,0,1353,4,0,1347]
[1517708328465567120,3035416631205084288,3466.52612,1741.92969,5274.85938,4879.47119,4336.16992,5471.55469,20033,112.25258338480091,-9.807363003857246,4,0,1353,4,0,1347]
[1517708329233954973,3035416635504757376,4211.33984,3131.14087,6000.20361,3399.71875,2848.62817,4509.44092,10033,112.25670995434996,-9.809029617671994,4,0,1353,4,0,1347]
[1517708329826982851,3035416635504756608,4153.06445,3124.71021,5787.46924,4041.31396,3258.15747,4854.27539,10033,112.26107142871592,-9.806980172789716,4,0,1353,4,0,1347]
[1517708330127098050,3035416635500050432,2880.52954,1135.46973,9117.08398,2592.37549,2273.22119,2924.41748,20033,112.25992074844896,-9.807442296111333,4,0,1353,4,0,1347]
[1517708330196397010,3035416635500050560,3925.48975,2237.97021,6904.20752,4007.72705,3532.01587,4350.08887,10033,112.26003109506566,-9.807183279356424,4,0,1353,4,0,1347]
[1517708331951058730,3035416631205089024,269.091614,216.64357,377.743408,1452.71606,1254.31714,1660.96973,10033,112.25790854930172,-9.805130257913392,4,0,1353,4,0,1347]
[1517708375878962644,3035416734284301824,2846.63647,1664.18103,4458.14355,3419.48853,3029.28296,3869.16064,10033,112.26303407876117,-9.805902053371565,4,0,1353,4,0,1347]
[1517708380037028870,3035416734284308480,6751.16797,3216.79834,11906.6289,2219.56934,1891.96472,2507.95923,10033,112.26913160234136,-9.801796512247886,4,0,1353,4,0,1347]
[1517708380988280545,3035416738579263232,2937.85083,1400.12134,4135.16895,3549.14429,3119.63403,3982.40845,11033,112.2691031614241,-9.798638025070137,4,0,1353,4,0,1347]
[1517708396477684402,3035416772938999936,4289.92725,2617.07056,6161.95557,7048.55225,6216.74463,7950.89014,10033,112.27656185098262,-9.79064196850632,4,0,1353,4,0,1347]
[1517708396712569079,3035416772943707520,2248.3396,1474.0415,3763.24634,1389.35083,1232.44812,1530.78711,10033,112.27277682342124,-9.790938025455034,4,0,1353,4,0,1347]
[1517708399358294012,3035416772943706752,4317.64258,2807.01343,6395.62988,5871.3042,4787.43994,7032.99219,10033,112.27760462511527,-9.79012719365073,4,0,1353,4,0,1347]
[1517708583815291539,3035417150900826624,1515.25574,1448.8053,1620.47473,1530.29419,1443.54895,1615.48572,10033,112.2882486671503,-9.78249362769454,4,0,1353,4,0,1347]
[1517708587571750146,3035417150896119424,4418.75439,3132.57104,6719.21045,3204.35742,2841.0542,3529.9812,10033,112.29505633375348,-9.779072972631011,4,0,1353,4,0,1347]
[1517708588988690582,3035417150900826496,5893.12451,4164.09814,8548.05664,6829.68555,5358.98438,9237.01953,10033,112.28776190042038,-9.778313069611787,4,0,1353,4,0,1347]
[1517708599213860159,3035417180960936832,6983.84229,4386.94922,10148.8672,4905.19775,4175.80371,5879.15674,10033,112.2958610294143,-9.777621176783205,4,0,1353,4,0,1347]
[1517708599660531085,3035417185254809984,1348.48315,920.528503,2546.35254,916.504639,789.409546,1043.22729,10033,112.29562720194784,-9.776514632020875,4,0,1353,4,0,1347]
[1517708601888542900,3035417180960938752,3200.18335,1765.47998,5318.98877,7511.51221,6536.37891,8798.84766,10033,112.29203711912515,-9.77421435908134,4,0,1353,4,0,1347]
[1517708603850890030,3035417185260561408,2044.67432,1745.79883,2408.71191,2141.86768,1936.4425,2425.177,10033,112.3040721993637,-9.771013021445947,4,0,1353,4,0,1347]
[1517708606535971881,3035417180960945152,4880.72314,3236.05762,7260.80322,2965.40552,2547.13452,3370.73071,10033,112.29978072231032,-9.767499322656812,4,0,1353,4,0,1347]
[1517708651184273154,3035417284040160128,3684.94238,2022.62903,5198.66064,6449.47314,5651.83691,7616.67383,10033,112.30611109487616,-9.767368085089876,4,0,1353,4,0,1347]
[1517708653418515880,3035417284040163712,5924.56104,4241.8457,8216.91992,5200.87012,4219.39502,6448.30811,10033,112.30413453226154,-9.764122405597629,4,0,1353,4,0,1347]
[1517708653822879059,3035417284040164736,3503.02588,1751.23718,6909.8584,6053.28271,5305.88721,6838.43799,10033,112.30475630475466,-9.76229041981736,4,0,1353,4,0,1347]
[1517708654301115818,3035417284040165504,6029.47607,3152.13037,8878.72168,4866.78076,4303.84131,5427.01318,10033,112.30908311814864,-9.761814508272936,4,0,1353,4,0,1347]
[1517708658462044341,3035417284040170624,1102.17712,1083.25085,1122.17432,1101.59094,1081.30701,1122.98865,10033,112.31514179191,-9.75770555139676,4,0,1353,4,0,1347]
[1517708671159115695,3035417318399910528,2098.17871,1865.32312,2354.93774,1985.65918,1782.11194,2219.99219,10033,112.31800039982832,-9.75380381407482,4,0,1353,4,0,1347]
[1517708672942743085,3035417318399912704,4178.09521,2512.16748,5853.39746,3520.32812,3115.7937,3858.84326,10033,112.32435129706089,-9.751735784321568,4,0,1353,4,0,1347]
[1517708673220647478,3035417318399912960,3605.83398,2155.40454,5701.00049,6001.30615,5133.24219,7061.56543,10033,112.32699894113006,-9.751506913325812,4,0,1353,4,0,1347]
[1517708675437302160,3035417322695294720,3323.44116,1721.52673,5435.14453,4711.02393,4146.85938,5318.40869,20033,112.3248688657784,-9.748487597119144,4,0,1353,4,0,1347]
[1517711606486076269,3035423198210064768,2746.86548,1438.02222,4242.29395,2470.58472,2150.70312,2708.38574,10033,112.32915172756356,-9.747046832162672,4,0,1353,4,0,1347]
[1517711608892035068,3035423193919349632,4007.89502,2302.39746,5752.54834,2830.03857,2482.79614,3196.80371,10033,112.33057017551307,-9.74382814731605,4,0,1353,4,0,1347]
[1517711609279973123,3035423198210063872,4449.13623,2145.22437,6974.36035,2034.89783,1732.60413,2329.85596,10033,112.33062650014708,-9.742437082863937,4,0,1353,4,0,1347]
[1517711613189773650,3035423193915182080,3842.55811,2129.29688,6492.51318,5346.06836,4601.38477,6483.86133,10033,112.33562846517384,-9.739217204271451,4,0,1353,4,0,1347]
[1517711622969228567,3035423228274920832,4782.86523,3219.80396,6804.62988,6006.95654,5141.61426,7017.35889,10033,112.3401851052378,-9.738924202185594,4,0,1353,4,0,1347]
[1517711623260205483,3035423228274922496,691.176575,581.44281,860.496155,676.925598,584.029297,788.123718,10033,112.3420288408343,-9.737265034337836,4,0,1353,4,0,1347]
[1517711624869176002,3035423228274925184,4023.07568,2880.60864,5853.94531,3673.46606,3074.01904,4572.33838,10033,112.34341655265813,-9.733776931680064,4,0,1353,4,0,1347]
[1517711625588712970,3035423193915185024,4436.42139,2345.52344,7543.1499,7331.07031,6453.60986,8102.35889,10033,112.33535100810931,-9.73593769598632,4,0,1353,4,0,1347]
[1517711626525602805,3035423232574506624,2755.66138,2583.91016,2978.9668,2755.36938,2608.19873,2957.15479,10033,112.3387887105242,-9.73425085072748,4,0,1353,4,0,1347]
[1517711626764008735,3035423232568738304,3581.87769,2356.87817,5359.50195,4904.38721,4305.04248,5610.15576,10033,112.34051759035552,-9.73316756527823,4,0,1353,4,0,1347]
[1517711626999525425,3035423232574505728,6415.12158,5391.24561,8008.92432,5068.59229,4398.14209,5962.57422,10033,112.34034426022512,-9.731750447498063,4,0,1353,4,0,1347]
[1517711627906397872,3035423232568736384,3725.73706,2080.91406,5917.5332,5736.35107,4992.04688,6670.33057,10033,112.34700754488912,-9.732550352391996,4,0,1353,4,0,1347]
[1517711628144507737,3035423232574504704,551.919922,546.993591,555.826782,551.414734,547.433167,555.365417,10033,112.34890397859152,-9.732946605334057,4,0,1353,4,0,1347]
[1517711628234155733,3035423232568735232,3763.41187,2289.2395,5590.90576,null,null,null,10099,112.34834450575288,-9.732767001871933,4,0,1353,4,0,1347]
[1517711628343716848,3035423232568734976,4120.01855,2760.55786,5861.44336,6799.31982,5816.23975,8157.02686,10033,112.34845788929488,-9.731703206056338,4,0,1353,4,0,1347]
[1517711681421463480,3035423335653718400,6293.03906,5045.03027,7749.32227,6234.26904,5033.78857,7630.21143,10033,112.35197339758444,-9.721773187544928,4,0,1353,4,0,1347]
[1517711681683024721,3035423331354149888,4824.63623,3487.97583,6775.29688,5086.58203,4342.35645,5906.7002,10033,112.35334060140583,-9.72069943352322,4,0,1353,4,0,1347]
[1517711681742101518,3035423335653717760,4248.99561,2993.25,5864.7207,3515.38696,2911.90771,4219.83105,10033,112.35458661365996,-9.71995161375808,4,0,1353,4,0,1347]
[1517711682236205387,3035423335653717248,1423.67419,1211.40649,1848.43323,1825.92493,1613.23438,2044.06421,10033,112.35780989656052,-9.719263862764477,4,0,1353,4,0,1347]
[1517711691655775412,3035423365713887872,1506.18457,1367.45715,1681.57251,1460.45361,1347.39124,1599.82361,10033,112.36255509870892,-9.72029948383864,4,0,1353,4,0,1347]
[1517711693112595600,3035423365713890048,4763.92969,2951.2749,7663.5957,3574.93677,3029.98169,4222.42139,10033,112.364116301661,-9.717292427188395,4,0,1353,4,0,1347]
[1517711696791049730,3035423365713892352,2341.13623,1421.48169,4162.854,2117.83398,1873.88171,2338.40234,10033,112.36755913315632,-9.712847938766776,4,0,1353,4,0,1347]
[1517711696860658309,3035423365713891712,4381.53467,2925.37158,6298.10449,2904.05371,2507.67139,3403.00708,10033,112.37070237405167,-9.713932841428424,4,0,1353,4,0,1347]
[1517711697189111494,3035423365713892736,5527.01025,3152.67798,8525.3877,5318.23047,4667.25488,6342.30566,10033,112.37268232723922,-9.712315309179116,4,0,1353,4,0,1347]
[1517711883095118974,3035423743671018368,2915.01514,1929.04639,4682.77148,4103.63623,3662.78735,4611.36035,10033,112.37248562172168,-9.70677744078182,4,0,1353,4,0,1347]
[1517711884583402386,3035423747971508096,3249.48462,2309.65283,5053.06689,2457.44116,2162.4873,2904.34399,10033,112.37430851887974,-9.703491194361028,4,0,1353,4,0,1347]
[1517711884684279675,3035423747964794112,1884.26294,871.384521,2697.58081,null,null,null,10099,112.37396884418912,-9.703174290400186,4,0,1353,4,0,1347]
[1517711898499276460,3035423778030759680,3685.8269,2158.24658,5076.44434,2212.49536,2015.76892,2434.52075,10133,112.38574092350278,-9.699253694216292,4,0,1353,4,0,1347]
[1517711901216323226,3035423778030760576,3936.15967,2014.01025,6036.4834,2806.61865,2431.04541,3152.12305,10033,112.38680080655048,-9.695491278305417,4,0,1353,4,0,1347]
[1517711905113416992,3035423782320736128,2925.29175,1454.45129,4751.15479,9666.61816,8357.03613,11774.3223,10033,112.3870558880798,-9.691320704502829,4,0,1353,4,0,1347]
[1517711949596126922,3035423881109978112,3602.6377,2685.90088,4689.95264,3796.68652,3216.19067,4741.57373,10033,112.39624520068294,-9.69093854357574,4,0,1353,4,0,1347]
[1517711951635795372,3035423885409522560,1518.39355,1443.24426,1617.11511,1493.97522,1419.4856,1576.98474,10033,112.39487920967927,-9.688910769770551,4,0,1353,4,0,1347]
[1517711951792268625,3035423885404820736,2003.84314,1082.5769,3485.92432,3976.78149,3569.11963,4427.2041,10033,112.39463185267572,-9.687883267206924,4,0,1353,4,0,1347]
[1517711953027488554,3035423881109979648,3425.78125,2206.55249,5189.05664,3611.96387,3184.34912,4353.68896,10033,112.39489164194153,-9.686034764119846,4,0,1353,4,0,1347]
[1517711956035741855,3035423885410453504,6176.00049,4540.26074,8612.15137,8293.69824,6605.41309,10199.2324,10033,112.3987865072878,-9.683726716857183,4,0,1353,4,0,1347]
[1517711967249018208,3035423915469721088,4659.6543,3302.11084,7122.91846,6418.37744,3925.89868,7928.7207,10033,112.40728845606506,-9.68013909411516,4,0,1353,4,0,1347]
[1517711967661052292,3035423919764541440,5755.70068,3521.78442,8885.36816,4357.99512,3782.5564,4851.34033,10033,112.40932607039085,-9.679395491576903,4,0,1353,4,0,1347]
[1517711968855079528,3035423919769257088,2531.74976,2222.79883,3207.02124,2380.83545,2152.05273,2618.88354,10033,112.40562524329624,-9.678963345786848,4,0,1353,4,0,1347]
[1517711969022907348,3035423919769257856,492.413818,488.262482,496.147858,493.767365,489.304382,497.819977,10033,112.40245928199836,-9.679892385730517,4,0,1353,4,0,1347]
[1517711969286406879,3035423919769257344,3797.11499,2631.4314,6150.15283,2483.84546,2061.87402,6007.9248,10033,112.40361111441028,-9.678881632833894,4,0,1353,4,0,1347]
[1517711970062341583,3035423915469721600,5364.02783,3520.21509,7160.15723,5257.79883,4333.33398,6647.99463,10033,112.40755897175066,-9.67607579926078,4,0,1353,4,0,1347]
[1517711972696922132,3035423919764554368,5040.37793,2323.24268,9383.7041,11124.8955,9571.94629,13160.7656,20033,112.4142368684028,-9.672779978426918,4,0,1353,4,0,1347]
[1517711973425106221,3035423919769256448,804.614075,788.548889,818.865601,804.149475,787.932983,820.474243,10033,112.4089454719179,-9.674157483862226,4,0,1353,4,0,1347]
[1517712708647980197,3035425397238004864,1489.98999,1439.53027,1553.73901,1489.23511,1447.39966,1538.20825,10033,112.4193184329515,-9.667552884779436,4,0,1353,4,0,1347]
[1517712710160386541,3035425397232215936,4481.44531,2878.8811,7335.97168,1495.28711,1302.74121,1671.46521,10033,112.42312630579946,-9.667174474329652,4,0,1353,4,0,1347]
[1517712713266729309,3035425397238004224,1314.69104,1131.16699,1506.68958,1387.45874,1243.02148,1658.46802,10033,112.42159076599027,-9.662627659239591,4,0,1353,4,0,1347]
[1517712723490517401,3035425431597739776,3244.73389,2837.06665,3787.26562,3267.62378,2931.81006,3708.12354,10033,112.4301132733518,-9.66135760806274,4,0,1353,4,0,1347]
[1517712723735421418,3035425431593625984,4711.09082,2201.63281,8366.10449,3605.10132,3270.29858,4036.18652,10033,112.43266121154088,-9.660271524135624,4,0,1353,4,0,1347]
[1517712724342150447,3035425427298213888,2785.0376,1570.76233,4687.38135,6992.13672,6209.92432,8205.34277,10033,112.43153757043709,-9.658625855952016,4,0,1353,4,0,1347]
[1517712725376070769,3035425431597741312,2044.36133,1756.22424,2301.16455,1922.14478,1755.27393,2170.62085,10033,112.42510544817412,-9.658982158580798,4,0,1353,4,0,1347]
[1517712774496901078,3035425530377429632,4693.50391,2660.61377,6529.12061,5513.43359,4927.13037,6483.55615,10033,112.43724481694856,-9.65295180245173,4,0,1353,4,0,1347]
[1517712779530715800,3035425534672254336,4806.68945,2377.55518,7938.29932,9398.3418,8146.05225,10971.3818,20033,112.44952977797529,-9.645810589539057,4,0,1353,4,0,1347]
[1517712781603599035,3035425530377430400,2309.60303,1515.38989,3483.93726,1815.59717,1603.94519,1998.57983,10033,112.44595665182764,-9.644350600445811,4,0,1353,4,0,1347]
[1517712791403749334,3035425569036688768,1881.78979,1747.7301,2052.21777,1873.97351,1771.6344,2003.82874,10033,112.4506531463552,-9.643656422520024,4,0,1353,4,0,1347]
[1517712796976357729,3035425569032986496,3781.98804,2084.23511,5921.4292,1467.46533,1217.72168,1787.44446,20033,112.45789648845688,-9.636476256558758,4,0,1353,4,0,1347]
[1517712797716699397,3035425564737169408,4036.08301,2342.84058,6101.07275,5474.16504,4694.07861,6524.68213,10033,112.45438530895066,-9.636973480561256,4,0,1353,4,0,1347]
[1517712798120939018,3035425564737169536,3833.02783,2405.70874,5324.53076,3525.74902,2994.93066,9281.1875,10033,112.45133234508326,-9.636550886280236,4,0,1353,4,0,1347]
[1517712981140458892,3035425942694291712,6608.22656,4841.65381,10154.0107,3401.17627,2735.40967,5663.2251,10033,112.46490672475252,-9.632698332259311,4,0,1353,4,0,1347]
[1517712982192918522,3035425942694291840,1639.4917,1522.651,1807.54346,1476.10242,1379.56458,1644.44165,10033,112.45900489997388,-9.633065613902762,4,0,1353,4,0,1347]
[1517712983391165749,3035425942694291968,3166.73975,2031.53882,4738.34912,4893.95605,4264.5918,5788.77539,10033,112.4612651353838,-9.630329135349472,4,0,1353,4,0,1347]
[1517712983847976891,3035425946989113344,3463.21387,2175.66821,5725.5874,5781.67236,5050.44141,6634.06006,10033,112.46001285742172,-9.629639117489148,4,0,1353,4,0,1347]
[1517712998665323423,3035425981349848576,2859.5752,1546.4137,4472.03564,null,null,null,20099,112.4768147015982,-9.622134225462242,4,0,1353,4,0,1347]
[1517712998716247590,3035425981353544320,2493.36597,2010.36572,3066.95752,2219.53979,1985.52466,2564.21997,10033,112.47679196495132,-9.621485015493509,4,0,1353,4,0,1347]
[1517712999126094494,3035425981353544576,2947.64209,1942.23694,4805.35645,3130.57275,2720.58618,3667.81128,10033,112.47593878504937,-9.62080072933922,4,0,1353,4,0,1347]
[1517713004429112737,3035425977051603328,4711.63379,3603.48633,6625.16797,4555.32617,3773.05688,6093.91992,10033,112.4752839268521,-9.616572894994723,4,0,1353,4,0,1347]
[1517713005421370823,3035425977051603584,946.168579,739.121338,1183.86646,973.326904,829.1604,1145.22278,10033,112.47658587262482,-9.61464421033408,4,0,1353,4,0,1347]
[1517713049868018902,3035426084429064320,3338.70801,2086.20508,5494.1958,9258.96484,8100.24561,10773.3311,20033,112.485782044016,-9.614444261097503,4,0,1353,4,0,1347]
[1517713052295678026,3035426084426956160,4182.62451,2437.08374,6218.97949,2031.56433,1742.27209,2301.48511,10033,112.48452677743138,-9.610801232542284,4,0,1353,4,0,1347]
[1517713054456703373,3035426080130819712,4410.87402,3246.38818,6140.57129,3199.66016,2825.36475,3767.45361,10033,112.49290097396567,-9.60807062519861,4,0,1353,4,0,1347]
[1517713055307079281,3035426084426954880,2384.95557,1488.11475,4804.68311,null,null,null,10099,112.48612166994693,-9.60918555424312,4,0,1353,4,0,1347]
[1517713055313272189,3035426084432757632,3170.96045,2177.2041,4825.88086,1848.76575,1697.76477,2015.65552,10133,112.48613511913096,-9.608972905215245,4,0,1353,4,0,1347]
[1517713056413897259,3035426084432756992,3840.21216,2807.99121,5718.53027,3095.16138,2526.91675,3868.37134,10033,112.48856657755826,-9.606549181506317,4,0,1353,4,0,1347]
[1517713056671991412,3035426084432755968,4285.7417,3717.45752,5290.7002,3859.56641,3356.26025,4443.7041,10033,112.49060373798656,-9.605183889588432,4,0,1353,4,0,1347]
[1517713068322599386,3035426114490558848,5828.15479,3697.86328,8428.11523,5111.12256,4331.16016,6195.59961,10033,112.49410058181348,-9.60382805757684,4,0,1353,4,0,1347]
[1517713070825239562,3035426118787803264,3822.34595,2364.30542,7428.05566,5273.52148,4612.35254,6050.41992,10033,112.49814631875076,-9.60126987166602,4,0,1353,4,0,1347]
[1517713072457662046,3035426118788393728,4507.90625,2272.17017,6199.10449,6401.49658,5744.55078,7322.38379,20033,112.49620151159162,-9.599870718328566,4,0,1353,4,0,1347]
[1517713074336444375,3035426118786687360,1916.2196,1371.3219,2699.89722,5159.53076,4410.62109,6148.16309,10033,112.498900829614,-9.595181702118824,4,0,1353,4,0,1347]
[1517713074400296729,3035426118792492032,4927.21631,3032.47119,7434.83838,5471.66406,4385.69336,7084.37305,10033,112.49953891264296,-9.594670246161687,4,0,1353,4,0,1347]
[1520715473034433728,3041430929745117184,3873.59888,2071.69312,8017.61768,8558.65723,7542.75342,9771.04492,20033,112.50692815773672,-9.594087830657571,4,0,1353,4,0,1350]
[1520715473373764941,3041430925447092736,3700.37549,2362.27563,5278.09326,4554.19922,4100.44238,5185.69043,10033,112.50710992897582,-9.59278223233545,4,0,1353,4,0,1350]
[1520715475350526368,3041430929748288640,3227.81543,2516.99219,4158.18604,2697.32886,2383.56396,3107.71045,10033,112.5053888303213,-9.591343814668372,4,0,1353,4,0,1350]
[1522591973003721022,3045183940885516800,1014.91772,580.921448,1664.39355,3003.50562,2373.87573,3591.17236,10033,109.68253110943976,-12.027245948854317,4,0,1353,4,0,1352]
[1522591973935283253,3045183940885513344,3347.53345,1844.22766,6149.9375,4163.34619,2897.8894,6136.479,10033,109.68636305047391,-12.02565271252529,4,0,1353,4,0,1352]
[1522591981445940268,3045183940888850560,4780.39844,3133.66479,7499.05664,4142.43555,3277.91626,5278.44092,10033,109.67652673496843,-12.022433601025035,4,0,1353,4,0,1352]
[1522591982208107137,3045183936590831744,4999.46777,2212.16138,8187.02393,9259.87988,7476.646,12158.4277,10033,109.6771232847142,-12.020479285754588,4,0,1353,4,0,1352]
[1522591982295318171,3045183940885514240,5774.05225,3571.08008,8592.57227,4656.22607,3034.77588,6950.26709,10033,109.6788507652126,-12.021740472600904,4,0,1353,4,0,1352]
[1522592007098183048,3045184009608327808,999.67395,948.369751,1060.66272,1033.948,971.801025,1106.29529,10033,109.67023247706994,-12.018831194227449,4,0,1353,4,0,1352]
[1522592007462102147,3045184005310553088,4445.70215,3342.96265,6118.27588,3687.02319,3097.60962,4627.91162,10033,109.6717789733024,-12.017009744763085,4,0,1353,4,0,1352]
[1522592007480683777,3045184009604990464,2407.98169,1447.31836,3604.89502,4394.39697,3255.89551,7436.10596,10033,109.6722181682347,-12.016569248037204,4,0,1353,4,0,1352]
[1522592009407289182,3045184005310553216,1570.33667,1372.3717,1819.86145,1677.54858,1446.88257,2059.79639,10033,109.66924845798616,-12.015787199497256,4,0,1353,4,0,1352]
[1522592010357041254,3045184009608325504,4097.78613,2750.65674,5748.77441,4736.20361,3575.20703,6800.77002,10033,109.67026190191676,-12.013778487383586,4,0,1353,4,0,1352]
[1522592010813352761,3045184009608325120,2864.73511,2039.36646,4116.71143,2567.30786,2063.15112,3396.84277,10033,109.67005751485252,-12.012836019682462,4,0,1353,4,0,1352]
[1522592016668048103,3045184009608325248,1398.92395,1180.98657,1720.64758,1401.54016,1196.36157,1642.0177,10033,109.66848431156689,-12.011909932159137,4,0,1353,4,0,1352]
[1522592019770734018,3045184009604985472,6553.35352,3582.83521,9734.11523,5693.50146,4419.87793,7256.84521,10033,109.6657565728729,-12.006575292225136,4,0,1353,4,0,1352]
[1522592110554979635,3045184211468988544,3162.26831,1649.4303,4646.18164,4519.38086,3856.66064,5866.5249,10033,109.66160728815092,-12.007090264782455,4,0,1353,4,0,1352]
[1522592110642597159,3045184211468988032,4061.82422,2480.6958,6713.39502,4889.22119,3098.99097,6968.19775,10033,109.65902692060683,-12.008324069785834,4,0,1353,4,0,1352]
[1522592111471623469,3045184211468989568,5013.08154,2992.52856,6885.45996,4447.63477,3485.30933,5949.38867,10033,109.66458428221756,-12.00578222311395,4,0,1353,4,0,1352]
[1522592121174425532,3045184211468992256,5062.08398,2567.66675,8772.50195,4123.70557,2989.42456,5841.20557,10033,109.6525232473596,-12.00116223184835,4,0,1353,4,0,1352]
[1522592146889931428,3045184284482894080,3351.32617,1810.58569,5818.09326,3816.43457,2252.17896,5186.88037,10033,109.64862455957488,-11.996222384162182,4,0,1353,4,0,1352]
[1522592147504628637,3045184280188472192,7927.64209,5255.11865,11387.3555,4706.85742,3777.36328,6253.33838,10033,109.64604350755066,-11.99482674916042,4,0,1353,4,0,1352]
[1522592148134723564,3045184280188472960,4417.46777,2529.89697,6627.90332,6276.73193,4803.73584,8826.72949,10033,109.65066752102352,-11.99277339075362,4,0,1353,4,0,1352]
[1522592148286949297,3045184280188526720,669.901184,570.214722,788.222046,576.460571,512.543335,660.597046,10033,109.6471938681674,-11.993977256173082,4,0,1353,4,0,1352]
[1522592154639246237,3045184284482892160,4608.06006,2570.58154,8929.46191,5274.46338,3721.14111,7344.26074,10033,109.64501896567371,-11.991814932816528,4,0,1353,4,0,1352]
[1522592154711354557,3045184284486230400,5247.22021,3829.27295,7340.63232,4008.02783,3201.81519,5645.28516,10033,109.64588764175132,-11.990983757199846,4,0,1353,4,0,1352]
[1522592156832362675,3045184284486230272,3751.51318,3376.63647,4272.80029,3567.78345,3208.57104,4045.19556,10033,109.64318925173563,-11.98886127223308,4,0,1353,4,0,1352]
[1522592524384963102,3045185040400474112,5168.08984,4212.68994,6761.54297,5860.78125,4495.09619,7096.10791,10033,109.64021418377617,-11.985413770948298,4,0,1353,4,0,1352]
[1522592524983448598,3045185036102720000,3608.69214,2804.98657,4607.33398,3010.71167,2464.08154,3702.43921,10033,109.637217092019,-11.986001620941549,4,0,1353,4,0,1352]
[1522592525347424000,3045185036102719872,1014.05292,975.739563,1066.21851,1040.64905,995.405396,1097.099,10033,109.63496356983224,-11.985692493095254,4,0,1353,4,0,1352]
[1522592531307489039,3045185040397136128,4641.64551,2924.86914,6991.33301,4170.10693,2890.1062,6222.2749,10033,109.63426080423572,-11.984207151189812,4,0,1353,4,0,1352]
[1522592531345956940,3045185036105452160,3766.87695,2233.95093,5536.9751,6349.77881,4887.04102,7962.1792,10033,109.63305721753322,-11.984546569394045,4,0,1353,4,0,1352]
[1522592531563911441,3045185036102720128,1983.89001,1123.69238,4361.37158,2731.02979,2326.85156,3629.58862,10033,109.63209003696882,-11.984236385022104,4,0,1353,4,0,1352]
[1522592556780037977,3045185104822197888,5172.48779,2622.23755,9018.43457,8210.62598,6846.40332,10510.0762,20033,109.62763132784124,-11.98096676875793,4,0,1353,4,0,1352]
[1522592566558511148,3045185109119950080,2411.70972,1086.32153,5259.69189,5318.31738,4291.11914,7971.51904,20033,109.62388304812238,-11.973114622624983,4,0,1353,4,0,1352]
[1522592567806925751,3045185104822200320,1048.46875,845.908936,1257.24609,1010.14783,834.95343,1357.33508,10033,109.62119793398568,-11.97221535810426,4,0,1353,4,0,1352]
[1522592568575658011,3045185109116608640,3384.00928,2001.8606,5927.97363,1143.71875,784.868896,1627.39197,10033,109.62142932148984,-11.971385450655562,4,0,1353,4,0,1352]
[1522592660271926686,3045185315278380800,1360.8031,1314.72034,1415.45667,1369.34888,1312.06592,1431.17896,10033,109.6177205009295,-11.96950075814601,4,0,1353,4,0,1352]
[1522592668880534983,3045185315275938688,5155.21729,2576.92358,8411.73242,1763.81409,1250.65283,4121.64795,10033,109.61162723045643,-11.964557350564004,4,0,1353,4,0,1352]
[1522592669312634281,3045185315278380032,1918.16187,1847.88232,1989.99609,1926.15637,1850.50977,2025.05481,10033,109.61127182827552,-11.963366146751504,4,0,1353,4,0,1352]
[1522592698085543599,3045185379698893696,4184.42139,2334.90332,5986.76758,2616.85181,1850.12671,3685.96875,10033,109.6026755173349,-11.955332236002649,4,0,1353,4,0,1352]
[1522592703529780157,3045185379698895872,4614.77393,2639.94897,8278.85449,5717.69824,3855.37646,8523.36816,10033,109.59837489343975,-11.954581527663471,4,0,1353,4,0,1352]
[1522592704356232445,3045185379702820096,3967.81567,2184.29248,6270.71094,4812.9043,3662.73633,6801.88184,10033,109.60099880229671,-11.954062003995002,4,0,1353,4,0,1352]
[1522592704471907621,3045185379698905216,4072.69067,3174.06665,5325.73682,3536.78442,2993.13574,4492.80469,10033,109.6014344974536,-11.952903431918504,4,0,1353,4,0,1352]
[1522592705371399908,3045185379698902400,3665.83472,1841.70886,8389.29297,4791.54736,3887.84058,7771.56738,10033,109.59875764380668,-11.952695299855836,4,0,1353,4,0,1352]
[1522592705700273826,3045185383997856640,4434.6001,2256.70044,6474.19678,5160.25977,3412.94116,7900.34033,10033,109.5969622253802,-11.952712206274589,4,0,1353,4,0,1352]
[1522592706222049726,3045185383994512768,6072.66016,4232.1709,9832.60742,5228.53955,3912.05615,7069.98389,10033,109.599660930002,-11.95087553412951,4,0,1353,4,0,1352]
[1522592706917247546,3045185383997855744,1797.11719,1708.51904,1884.11768,1769.34778,1704.59363,1859.40137,10033,109.59938510614394,-11.949614889794711,4,0,1353,4,0,1352]
[1522594175875945027,3045188338932010368,4180.75244,2838.89331,6278.96875,5438.52246,4200.23438,7866.56348,10033,109.5936273800865,-11.94442304420138,4,0,1353,4,0,1352]
[1522594180485633884,3045188338932013312,3772.86914,2250.31885,5399.76074,4876.13818,3390.00439,7048.12549,10033,109.58993027538465,-11.94677420935919,4,0,1353,4,0,1352]
[1522594181298599512,3045188334636429696,3907.27808,1828.7218,10526.6689,5661.72559,4419.37988,8247.42969,10033,109.5918223943302,-11.9454956190854,4,0,1353,4,0,1352]
[1522594182990186001,3045188334636440576,1730.89758,1325.34351,2375.79224,1824.86243,1552.70581,2186.47534,10033,109.5848911760685,-11.943755531280711,4,0,1353,4,0,1352]
[1522594183611988061,3045188338932010880,3903.71704,1922.44739,5859.01318,5843.78711,4728.17139,7350.48193,10033,109.5881386989881,-11.94226651405648,4,0,1353,4,0,1352]
[1522594184030195793,3045188334636447872,5013.7749,2905.6626,7546.0249,4875.34668,3131.5271,7202.6377,10033,109.587921339173,-11.941705992215605,4,0,1353,4,0,1352]
[1522594206052426938,3045188403355917568,4849.83203,2846.53345,7514.52051,4419.7959,3300.31519,6687.94482,10033,109.58386662599996,-11.94266198758701,4,0,1353,4,0,1352]
[1522594207337675971,3045188407651486848,2684.10132,1393.75525,5330.49512,6078.60596,4591.4917,8215.70117,10033,109.58770033093064,-11.939443686875284,4,0,1353,4,0,1352]
[1522594217214749190,3045188403355951744,3124.86475,1543.78064,4796.146,4208.8291,3366.49121,6011.23096,10033,109.57584645002248,-11.93369818493323,4,0,1353,4,0,1352]
[1522594218172576116,3045188403355959040,4539.97119,2743.14795,6744.43652,4691.66992,3616.10425,6502.31738,10033,109.57973104719709,-11.931488775606274,4,0,1353,4,0,1352]
[1522594309340584943,3045188609514387200,5583.48682,3479.80933,8873.13672,4889.20703,3789.77344,6528.9458,10033,109.5740556096484,-11.93241084405205,4,0,1353,4,0,1352]
[1522594309655216610,3045188609514387328,5276.59131,3538.37451,7880.98389,3661.80566,3103.09448,4715.88037,10033,109.5715008097068,-11.93225176912678,4,0,1353,4,0,1352]
[1522594310917417281,3045188613809916288,3136.51489,1856.20032,5294.32471,6497.37793,5134.81543,8624.81836,10033,109.57369325134862,-11.92856902185954,4,0,1353,4,0,1352]
[1522594312403404632,3045188613809916160,4071.89478,2039.41443,6987.75537,2678.14941,1772.93982,4310.6377,10033,109.5729839923872,-11.927725118395951,4,0,1353,4,0,1352]
[1522594318451855307,3045188609514406912,7452.23145,5211.32373,11332.7393,4952.36035,4193.64014,6358.15918,10033,109.56688627374318,-11.9266798709994,4,0,1353,4,0,1352]
[1522594321400631964,3045188613809916544,4699.24316,2865.53491,6423.14209,4810.81494,3239.84106,7502.60059,10033,109.56535588727026,-11.923246785929464,4,0,1353,4,0,1352]
[1522594343465653847,3045188682532739328,2330.96118,1674.66528,5640.1499,2210.79663,1850.65015,2672.26758,10033,109.5612723781147,-11.923793586727884,4,0,1353,4,0,1352]
[1522594344078614678,3045188678233901184,5563.73096,3609.04858,8280.79883,4324.63232,3181.07642,6576.77588,10033,109.5605507273009,-11.921805317657013,4,0,1353,4,0,1352]
[1522594345316898668,3045188682529392384,2378.53711,1392.45386,3929.92798,2707.46924,1812.64941,4550.65771,10033,109.56401950294672,-11.91926889985746,4,0,1353,4,0,1352]
[1522594345408298968,3045188678233912320,2979.38379,2274.97803,4500.21729,2850.68481,2353.0564,3497.75317,10033,109.56473009922648,-11.918507606439793,4,0,1353,4,0,1352]
[1522594347247596274,3045188678233915264,6760.07178,4467.96533,8949.57129,4977.34863,3785.96704,6582.5542,10033,109.56036191936872,-11.917666199916592,4,0,1353,4,0,1352]
[1522594353219294877,3045188682530214912,5319.52393,2823.58276,10640.7324,4322.69824,2625.38428,5991.92773,10033,109.5574944352726,-11.916552244540377,4,0,1353,4,0,1352]
[1522594353293782622,3045188682532738688,1354.03577,1228.72046,1489.14319,1458.94812,1301.98901,1652.51501,10033,109.55888768549748,-11.915795996151257,4,0,1353,4,0,1352]
[1522594355161397471,3045188682529392768,4134.05273,2166.95288,9783.61426,4600.68896,3037.06128,6977.62158,10033,109.55295804401632,-11.913588299479402,4,0,1353,4,0,1352]
[1522594721757571803,3045189434148178432,1367.21692,1143.45081,1601.87622,1693.93188,1489.46326,1975.82153,10033,109.55218949220632,-11.912428484783044,4,0,1353,4,0,1352]
[1522594724288356996,3045189438446982912,5175.57178,4268.01855,6252.09668,4430.48438,3808.93237,5374.72656,10033,109.54583999859746,-11.909844354017617,4,0,1353,4,0,1352]
[1522594731557425469,3045189434149423616,3318.84009,2144.43921,5141.55371,2701.72266,1989.07581,3595.45142,10033,109.5490511005646,-11.904632166203392,4,0,1353,4,0,1352]
[1522594731583011765,3045189434148200192,632.083069,584.438232,687.830872,607.693726,566.914978,662.236694,10033,109.545940706851,-11.906308164814996,4,0,1353,4,0,1352]
[1522594731674486931,3045189438443635328,927.412781,483.803802,2522.44189,4277.57959,3335.86108,6802.19482,10033,109.54667031681812,-11.90553835807911,4,0,1353,4,0,1352]
[1522594756083142894,3045189502867686528,2515.63525,1606.69287,3793.57397,3058.35254,2382.0459,4253.13672,10033,109.54166781872924,-11.903236406373038,4,0,1353,4,0,1352]
[1522594756644921229,3045189507168945792,2175.76782,1789.03821,2757.95581,2379.81641,1956.67969,2836.98706,10033,109.5393931640777,-11.901927263914985,4,0,1353,4,0,1352]
[1522594759135637774,3045189507163111936,4476.11523,2099.12524,9615.59668,3813.45361,2480.80566,5483.51953,10033,109.53842409076933,-11.899434764642148,4,0,1353,4,0,1352]
[1522594759581286112,3045189502867705856,5384.58936,3016.75049,8705.90527,4351.58203,3060.22656,6208.23535,10033,109.53867857136052,-11.898312199182516,4,0,1353,4,0,1352]
[1522594759936151390,3045189502867705728,5297.25977,3415.96973,8401.70898,4530.48438,3541.67163,5733.71826,10033,109.53825207048608,-11.897017595401245,4,0,1353,4,0,1352]
[1522594759968156277,3045189502871424128,4123.09424,2041.8429,7276.88037,4864.85059,3526.26978,6950.85449,10033,109.5392405057859,-11.896820850451167,4,0,1353,4,0,1352]
[1522594765641321171,3045189507163111552,1114.64526,695.817322,1631.5885,3290.94873,2118.87793,7194.28955,10033,109.53595148663508,-11.896443761726124,4,0,1353,4,0,1352]
[1522594768310077254,3045189507163111296,2178.07446,1689.06018,3137.98438,2501.06519,2040.74731,3434.12817,10033,109.53267562506652,-11.892776540665023,4,0,1353,4,0,1352]
[1522594860262862733,3045189713324889216,3270.60474,3031.93237,3586.44043,3168.59326,2939.93823,3402.56494,10033,109.53266625671928,-11.891131397250224,4,0,1353,4,0,1352]
[1522594860558946198,3045189709023165440,5117.17334,3193.45776,7725.62256,4314.99805,3037.22656,6561.61035,10033,109.52904553179656,-11.89148958660397,4,0,1353,4,0,1352]
[1522594861560462082,3045189709023165056,4338.35205,3484.15552,5539.70068,3694.61963,3106.81445,4632.13135,10033,109.52475154371542,-11.891688340551008,4,0,1353,4,0,1352]
[1522594862543651889,3045189713327375360,4152.36719,3052.54395,6963.54004,3638.64941,3007.56348,4696.82422,10033,109.52905931011,-11.888134907387624,4,0,1353,4,0,1352]
[1522594868821534765,3045189709023169536,820.00769,641.810364,1121.85107,1137.82202,943.917297,1424.20264,10033,109.5274925736124,-11.886613303437503,4,0,1353,4,0,1352]
[1522594870916685233,3045189713324888832,1913.24512,1317.98901,5256.83105,1847.72217,1562.28198,2286.47534,10033,109.52449218991228,-11.88458982435541,4,0,1353,4,0,1352]
[1522594893887542531,3045189777742650496,4122.42285,2331.20532,9204.32617,3466.07812,2240.17407,5082.5625,10033,109.51482879437788,-11.883839356757685,4,0,1353,4,0,1352]
[1522594896362936882,3045189777742657024,4268.57031,2175.73096,8261.41602,3372.39453,2473.67993,7260.79004,10033,109.5139301922902,-11.8800139461177,4,0,1353,4,0,1352]
[1522594901885767357,3045189777742656000,3779.62085,2302.97021,5805.13574,5056.6167,4116.6123,6879.56396,10033,109.51218889998044,-11.880164284065495,4,0,1353,4,0,1352]
[1522594904333262068,3045189782041018368,4534.66602,2535.38745,6532.59668,3864.00317,2331.61011,6892.62744,10033,109.50984671114163,-11.87694985870095,4,0,1353,4,0,1352]
[1522600769634888025,3045201528773195392,3060.76978,1938.31873,4457.28906,3572.98706,2795.70605,4661.95459,10033,109.50559750424856,-11.873555050272454,4,0,1353,4,0,1352]
[1522600769789841215,3045201528773193472,867.94104,823.978333,913.063782,910.872742,866.923645,963.831665,10033,109.50863953549045,-11.874142626322095,4,0,1353,4,0,1352]
[1522600770038240505,3045201533071538944,2095.38354,1037.44421,4100.2168,5800.03076,4605.86768,8489.16504,10033,109.5104500311805,-11.87289464585811,4,0,1353,4,0,1352]
[1522600770575361567,3045201528773200256,2015.75769,1653.58325,2479.15259,1901.79138,1599.23145,2353.07861,10033,109.50891479681052,-11.871777981571077,4,0,1353,4,0,1352]
[1522600803343431177,3045201601794137216,2703.83813,2452.98706,3036.85547,2586.15356,2406.08081,2816.87573,10033,109.4962597351951,-11.865892555596671,4,0,1353,4,0,1352]
[1522600812643867941,3045201597492712064,4784.73438,2664.10718,7166.17627,4934.14551,3775.74829,6697.56006,10033,109.48996734758524,-11.858757170740091,4,0,1353,4,0,1352]
[1522600813834373071,3045201601788823424,3706.57617,1851.72986,6486.75488,4617.08252,2007.61377,8005.88281,10033,109.48727038286356,-11.859422522460228,4,0,1353,4,0,1352]
[1522600813994128488,3045201597492713344,3765.74438,2931.89331,5282.09131,3081.34595,2540.94482,4274.78857,10033,109.4871310531887,-11.858625188100543,4,0,1353,4,0,1352]
[1522600814808097356,3045201601794135552,1458.05713,1287.44519,1649.12146,1620.16418,1427.51538,1817.74841,10033,109.48756209347675,-11.856090797049257,4,0,1353,4,0,1352]
[1522600906963117277,3045201807952566144,4848.76367,3765.20361,5817.6499,4836.20215,3801.45679,7519.12646,10033,109.48389660185045,-11.854990663976434,4,0,1353,4,0,1352]
[1522600907288751628,3045201803651155584,3964.24951,2195.47119,6612.56836,4671.65967,3700.29663,6492.07617,10033,109.4877438102341,-11.854365216926505,4,0,1353,4,0,1352]
[1522600908992909090,3045201803651163648,1738.02795,1549.88354,1940.71704,1735.05811,1554.0658,1889.4834,10033,109.47949963916533,-11.85290770023461,4,0,1353,4,0,1352]
[1522600914774680768,3045201803655264384,4466.97607,2440.40845,8602.9541,3767.84033,2907.74756,5213.49707,10033,109.47889648327902,-11.852106619205191,4,0,1353,4,0,1352]
[1522600915662354443,3045201807947241472,3853.32397,2417.56665,5865.62646,3255.54541,1432.75928,5254.42578,10033,109.47792001314504,-11.84974859040197,4,0,1353,4,0,1352]
[1522600916452012656,3045201807947232000,2950.01807,1584.89026,5434.50391,5767.27344,2925.52295,11474.1309,10033,109.48080830388908,-11.847952926374353,4,0,1353,4,0,1352]
[1522600941269981195,3045201872370664960,3016.23804,1916.77637,5100.39209,3532.31616,2664.83496,5035.0249,10033,109.4719494008376,-11.845277486461232,4,0,1353,4,0,1352]
[1522600941521148496,3045201876670392320,4538.19043,2819.4458,6343.73535,11860.8525,9579.90625,15297.668,20033,109.47288272359177,-11.844410406610216,4,0,1353,4,0,1352]
[1522600942875520164,3045201876672042624,1204.42358,1149.69324,1273.74573,1226.50549,1168.24902,1297.14001,10033,109.47023490688606,-11.84412991096578,4,0,1353,4,0,1352]
[1522600942954015672,3045201872376961536,3857.59912,1780.59961,7244.6582,4308.4375,3367.06055,6285.73438,10033,109.47203463450086,-11.843850519765171,4,0,1353,4,0,1352]
[1522600949682542762,3045201876666717312,4170.29004,2107.97266,6496.21533,5155.28857,3264.55957,7163.5708,10033,109.4669165470915,-11.841657062067522,4,0,1353,4,0,1352]
[1522600951188701054,3045201872370680576,7654.625,3615.99438,10232.8428,4652.89258,3485.32861,6327.45557,10033,109.47037045224646,-11.837125145150637,4,0,1353,4,0,1352]
[1522601319188374935,3045202632586286080,2093.81372,1976.82996,2227.66992,2053.44727,1942.26306,2150.74023,10033,109.46089472715612,-11.83610083759991,4,0,1353,4,0,1352]
[1522601322516944822,3045202628284942464,4476.38818,2674.48584,6792.52979,4858.75977,3701.9939,6482.26904,10033,109.46216972055755,-11.830944706240306,4,0,1353,4,0,1352]
[1522601328841697933,3045202632586284544,2174.43994,1651.38855,3146.80029,2412.26172,2010.16394,2930.66016,10033,109.45811820585908,-11.82915977526658,4,0,1353,4,0,1352]
[1522601330163536442,3045202628284950400,4620.96973,2948.00488,6700.62695,4091.86597,3024.26978,5805.90186,10033,109.45293928555256,-11.827915445432902,4,0,1353,4,0,1352]
[1522601354039582731,3045202701300424960,5380.76416,2806.43433,9579.75391,6682.31396,5477.80566,8288.08594,20033,109.4529835628528,-11.825916586719758,4,0,1353,4,0,1352]
[1522601355369823150,3045202697004434432,2289.22705,1795.20056,3177.55518,2715.94092,2232.25806,3473.66138,10033,109.4497774113684,-11.82455728365471,4,0,1353,4,0,1352]
[1522601365521006256,3045202697004457856,5009.71387,2933.1731,7767.14062,4560.56836,3244.48438,6395.97119,10033,109.44628149354588,-11.816182382610746,4,0,1353,4,0,1352]
[1522601458031407155,3045202903162884992,3499.37427,1971.99207,5608.80762,2487.98584,1570.72852,5536.35938,10033,109.4377756102448,-11.817053967423451,4,0,1353,4,0,1352]
[1522601458322891546,3045202903162889984,5637.7168,3799.72925,8521.27734,3812.4231,2781.19092,5434.21924,10033,109.439358267208,-11.81547477422442,4,0,1353,4,0,1352]
[1522601459626767798,3045202903162902144,5139.42969,3370.21777,6938.97412,3978.7002,3124.45312,5633.91504,10033,109.4414805118255,-11.81179304192095,4,0,1353,4,0,1352]
[1522601466763391423,3045202907458857216,6028.91016,3839.15039,9583.50879,6897.89355,5275.01855,8589.06348,10033,109.43124239964722,-11.811571857104315,4,0,1353,4,0,1352]
[1522601468403929606,3045202903162908032,5655.44092,3036.03052,9597.39551,3513.19458,2717.9519,4933.146,10033,109.43229731346928,-11.807819107814916,4,0,1353,4,0,1352]
[1522601490410096206,3045202976180549888,5346.54443,3713.56763,7168.54248,1746.27405,1244.17395,4536.09277,10033,109.42855078620974,-11.809002275367176,4,0,1353,4,0,1352]
[1522601491519401440,3045202976186277504,6705.34375,2126.80859,10043.5498,2309.42627,1657.3031,3978.32251,11033,109.43222438858336,-11.80626876262752,4,0,1353,4,0,1352]
[1522601492126956247,3045202971882393088,3401.50269,2465.21118,4840.02002,3196.67822,2566.29419,4202.58496,10033,109.4319355540094,-11.805121790700504,4,0,1353,4,0,1352]
[1522601493069834151,3045202976183668608,4265.57422,2534.58423,6644.59229,4354.29443,3037.04004,6272.08154,10033,109.42438248147158,-11.805665532878148,4,0,1353,4,0,1352]
[1522601494409715745,3045202976183666432,3446.62012,1853.13782,5427.14502,7404.74609,5600.87451,9476.71582,10033,109.42869348243124,-11.802154152984734,4,0,1353,4,0,1352]
[1522601499976730474,3045202976183666944,383.426483,376.702667,391.064545,385.464447,377.503876,392.587982,10033,109.42722119405548,-11.802209230228408,4,0,1353,4,0,1352]
[1522601501974752188,3045202976186277632,6214.5,3621.78442,8909.42773,3987.17944,2102.49951,8947.46973,10033,109.42011799662204,-11.79919921048312,4,0,1353,4,0,1352]
[1522601502251072913,3045202976178319232,4189.58057,2231.06274,6872.33545,5515.45459,4470.33057,8463.50781,20033,109.423754071196,-11.79937997946286,4,0,1353,4,0,1352]
[1522602968484782365,3045205931121167360,4323.52002,3606.85083,5593.39453,3709.08252,3192.84424,4429.82129,10033,109.4167971024337,-11.79764047523462,4,0,1353,4,0,1352]
[1522602969169106159,3045205926819919616,5640.22559,3370.76953,8796.62207,5735.25732,4549.72363,8115.68506,10033,109.42335300432076,-11.795721547542549,4,0,1353,4,0,1352]
[1522602969575124610,3045205926819922688,4376.1167,3138.45801,5996.26318,4128.72217,3273.85034,5450.43359,10033,109.41980806299397,-11.7949843180534,4,0,1353,4,0,1352]
[1522602977158840142,3045205926819929216,1870.4657,1358.9552,2926.37915,1927.28223,1624.94983,2491.39209,10033,109.41269214485588,-11.792801248821457,4,0,1353,4,0,1352]
[1522602978801555838,3045205931115818496,4538.2749,2751.44727,7326.79639,4587.01807,3127.07251,6776.21436,10033,109.41254596336827,-11.791190096711237,4,0,1353,4,0,1352]
[1522602979993169889,3045205931121165440,1925.19812,1714.3125,2295.3772,1888.81042,1704.34558,2133.2019,10033,109.4143918118416,-11.7884793791128,4,0,1353,4,0,1352]
[1522603003442639283,3045205995539422208,4237.41943,2315.6958,7954.59863,7750.77344,5951.71973,9762.32422,10033,109.41108287256549,-11.78720622889768,4,0,1353,4,0,1352]
[1522603004006846585,3045205999840642048,2628.94849,2094.67188,3568.64478,2805.05981,2288.64868,3274.59399,10033,109.41017626213,-11.785472263766048,4,0,1353,4,0,1352]
[1522603005355128147,3045205999840642432,2284.08447,2073.89233,2569.87988,2278.37622,2054.02759,2507.19434,10033,109.40794374654922,-11.785725020608515,4,0,1353,4,0,1352]
[1522603005981216332,3045205995539431552,4194.9082,2377.12793,6824.23828,4780.92578,3693.67725,6923.57471,10033,109.40580300464694,-11.783992449979923,4,0,1353,4,0,1352]
[1522603006201505365,3045205995539435776,5606.31641,3414.65747,9784.08594,4866.9751,3731.99878,7493.74316,10033,109.40766778472296,-11.78287358023,4,0,1353,4,0,1352]
[1522603014822100032,3045205999840641792,7609.82861,5636.37598,9807.80176,5211.2168,4292.16895,7133.1875,10033,109.40121249134496,-11.778402873377726,4,0,1353,4,0,1352]
[1522603107707091286,3045206206001683840,1930.04065,1152.2511,3191.6333,2442.10889,1132.23413,5098.81689,10033,109.39429141903514,-11.777129047134078,4,0,1353,4,0,1352]
[1522603108017243886,3045206201697881856,2251.34741,1722.03101,3140.60156,2815.43872,2162.12793,3812.67944,10033,109.39174986432816,-11.776700358221785,4,0,1353,4,0,1352]
[1522603108637685982,3045206205999071872,5341.37598,4340.14844,6852.46631,6528.14307,4529.1709,8386.3125,10033,109.39792628199866,-11.775538660416329,4,0,1353,4,0,1352]
[1522603115305116922,3045206201697894528,2948.27905,2039.42676,5479.91211,2863.26562,2313.62158,4290.77344,10033,109.39500756160726,-11.771561729331395,4,0,1353,4,0,1352]
[1522603117216520032,3045206205993713792,4043.11084,1965.98352,7453.53027,2995.65527,2100.7688,4990.18457,10033,109.39083461736418,-11.770034881911396,4,0,1353,4,0,1352]
[1522603139697227856,3045206270417970688,5195.77295,2905.6626,8679.51074,5079.6084,3489.50391,7086.94141,10033,109.38451604529216,-11.770720915615753,4,0,1353,4,0,1352]
[1522603140187034200,3045206270417970816,1772.48877,1095.2478,2903.77271,3115.14331,2316.07935,4843.47412,10033,109.3831277725663,-11.76996379675507,4,0,1353,4,0,1352]
[1522603141103382775,3045206274712011776,985.101379,757.324951,1483.64844,838.899841,694.40033,1289.39343,10033,109.3897642156964,-11.766470875624496,4,0,1353,4,0,1352]
[1522603141910873052,3045206274718549248,998.320068,957.635315,1035.56567,1002.04333,956.795959,1048.06494,10033,109.38282288533014,-11.7675664714578,4,0,1353,4,0,1352]
[1522603143213553407,3045206274718548352,3915.83472,3007.0918,5301.896,3108.82007,2652.7041,3891.16528,10033,109.3870135064858,-11.764583512922648,4,0,1353,4,0,1352]
[1522603148498542768,3045206274713197056,3352.78345,1305.61768,7261.84473,4695.46875,3575.1687,6594.3042,20033,109.38053118525552,-11.76545311002224,4,0,1353,4,0,1352]
[1522603150697152961,3045206274718548864,5131.48779,3347.99121,7351.58398,3370.85742,2722.70044,4244.86768,10033,109.37784578436612,-11.762433239662748,4,0,1353,4,0,1352]
[1522603151161548779,3045206274713191936,4684.85107,2332.50659,8111.67334,5514.8667,3977.63696,7634.97656,20033,109.37757023900755,-11.76121303241447,4,0,1353,4,0,1352]
[1522603518012835081,3045207026331640704,4933.16211,2630.36401,7787.59277,3683.59985,2800.99194,5540.48682,10033,109.3728808361416,-11.760990161650549,4,0,1353,4,0,1352]
[1522603520791462124,3045207026331651840,3662.14331,1965.2019,6124.36719,7270.05957,5551.67676,10378.876,20033,109.37451805483,-11.756759614186482,4,0,1353,4,0,1352]
[1522603521157143778,3045207026331656960,2517.25391,1952.82239,3251.34766,2374.94043,1886.64075,3000.47974,10033,109.37605753306278,-11.755197111737472,4,0,1353,4,0,1352]
[1522603526222553838,3045207026331651968,5931.84619,4052.68237,8140.12109,4848.08203,3656.14087,6930.36572,10033,109.36802029278412,-11.756800189244942,4,0,1353,4,0,1352]
[1522603528560277733,3045207026331662592,5933.55859,3482.59741,11632.0117,4433.40527,3148.85254,5617.33838,10033,109.36851819744658,-11.753073796507714,4,0,1353,4,0,1352]
[1522603529548041884,3045207026331666304,6880.27051,3885.95361,9786.94824,5493.66846,4155.83643,9008.69824,10033,109.37047195853172,-11.751517413490395,4,0,1353,4,0,1352]
[1522603552084066418,3045207095051145088,3459.78418,2730.59106,5214.61621,3118.20142,2544.91504,3687.10693,10033,109.36318932708174,-11.750974243135303,4,0,1353,4,0,1352]
[1522603554364372930,3045207099352269312,5087.89111,4366.48193,6096.64209,4834.14795,4328.79199,5370.11914,10033,109.36242960270452,-11.748067496007335,4,0,1353,4,0,1352]
[1522603555990284087,3045207099352269056,4381.76416,3534.2915,5328.85059,5645.28955,4325.80273,6718.4292,10033,109.36254253059263,-11.74512381686739,4,0,1353,4,0,1352]
[1522603655095525054,3045207301209597312,2891.32544,2054.71924,3966.4585,3198.55151,2396.60181,5007.6875,10033,109.35145466699142,-11.74205247498264,4,0,1353,4,0,1352]
[1522603656833125246,3045207305511097600,3677.93311,3054.74292,4185.87207,3393.72021,2905.82446,4069.13574,10033,109.35516148413068,-11.737928510009729,4,0,1353,4,0,1352]
[1522603659167725529,3045207301209616256,2961.1814,1972.87329,4787.67725,3839.91138,2516.54956,5750.45117,10033,109.3521838356659,-11.734626319139572,4,0,1353,4,0,1352]
[1522603664522237962,3045207305505335808,4016.32544,2395.0083,6098.87939,5875.04004,4765.44189,7934.52588,10033,109.34708721494184,-11.73468121909336,4,0,1353,4,0,1352]
[1522603665203160431,3045207301209629312,1253.77893,963.887756,1659.8634,1495.80249,1290.32556,1774.66675,10033,109.34860721525504,-11.734213969528234,4,0,1353,4,0,1352]
[1522603667248051820,3045207305510699008,861.899902,845.16217,886.664978,870.045105,847.858765,891.969971,10033,109.34557365595415,-11.73276778416218,4,0,1353,4,0,1352]
[1522603690692786479,3045207369929105920,3169.14722,1894.55127,4769.5752,3361.13672,2706.64038,5066.6582,10033,109.34677190005516,-11.72925229056025,4,0,1353,4,0,1352]
[1522603693528736641,3045207369929117312,3850.11597,2680.48999,5389.62158,3727.12695,2864.03076,4905.80908,10033,109.34119939688024,-11.725044805835935,4,0,1353,4,0,1352]
[1522627159355198576,3045254305331739008,3746.45972,2481.00977,5783.95166,3630.23755,2727.55933,4838.59668,10033,109.32710839764243,-11.720284560769205,4,0,1353,4,0,1352]
[1522627159535456128,3045254305331738880,631.064148,542.951355,798.779236,598.097717,509.535461,705.457275,10033,109.328877253238,-11.719696821137784,4,0,1353,4,0,1352]
[1522627165679271674,3045254305331744512,5745.4917,3461.97559,8256.49609,4389.62646,3004.95679,5835.88721,10033,109.32537873702792,-11.718255084128527,4,0,1353,4,0,1352]
[1522627165783179255,3045254309627421312,3826.48071,2142.02051,6194.28027,null,null,null,10099,109.32539122077502,-11.717779450909925,4,0,1353,4,0,1352]
[1522627167164917181,3045254309634311680,2726.83765,2047.57605,3837.87158,2497.1311,1983.94714,3462.56152,10033,109.32631183302357,-11.715965139924052,4,0,1353,4,0,1352]
[1522627191717831130,3045254374051236096,2991.5415,1464.72778,5744.33838,8708.30957,6823.83887,11329.4912,10033,109.3213638252465,-11.712293563874749,4,0,1353,4,0,1352]
[1522627193963620489,3045254378353788032,2321.9353,1762.78357,3184.21997,2781.00513,2128.77393,3821.12085,10033,109.31826902569088,-11.709689176341948,4,0,1353,4,0,1352]
[1522627194318560699,3045254378353788544,4692.9624,2925.63867,8199.10352,2985.89966,2178.64648,4080.97925,10033,109.31626673008654,-11.70957339700635,4,0,1353,4,0,1352]
[1522627195258843218,3045254378353787648,5005.59277,2721.48682,7877.37646,6614.34375,5237.12549,8649.29102,10033,109.317045002939,-11.70783589208086,4,0,1353,4,0,1352]
[1522627203833457596,3045254378353787264,1091.1427,1059.4104,1127.27698,1098.98743,1067.15161,1139.60229,10033,109.31234680641572,-11.702934090031034,4,0,1353,4,0,1352]
[1522627294604327984,3045254580209684736,4360.62354,2185.78687,10614.0596,3858.80542,3004.79834,5736.24268,10033,109.30852529976195,-11.704074250275116,4,0,1353,4,0,1352]
[1522627298399025589,3045254584505321856,6654.33057,4825.94629,9574.49902,4975.53906,3787.15234,7494.00977,10033,109.30681764881814,-11.697759828564896,4,0,1353,4,0,1352]
[1522627306668124509,3045254580209707648,4942.63574,3290.49512,7684.31201,3849.7146,2752.53247,5276.42236,10033,109.3038419579643,-11.693365740356628,4,0,1353,4,0,1352]
[1522627332686341753,3045254653224798464,3775.25024,1442.67395,6200.18799,1657.34607,1207.68872,3113.07983,10033,109.29518593498402,-11.688985333556456,4,0,1353,4,0,1352]
[1522627707182865860,3045255404843447296,3237.42285,2067.79297,4842.84668,3360.48145,2520.30151,4799.78613,10033,109.28722470532648,-11.683635783711928,4,0,1353,4,0,1352]
[1522627717226637655,3045255409139039360,3141.42017,1480.56335,9203.9248,5022.71338,3751.13672,8696.6377,21033,109.28363963116672,-11.676245109339018,4,0,1353,4,0,1352]
[1522627717319499910,3045255409139038464,7050.6543,3502.2019,12374.4395,4187.21533,2516.89795,6168.01318,10033,109.28441166298008,-11.67517027900711,4,0,1353,4,0,1352]
[1522627717485792518,3045255409139042944,3263.84155,1836.03821,5386.15186,3998.74194,3209.50171,6745.7334,10033,109.27855037905424,-11.678526707026364,4,0,1353,4,0,1352]
[1522627717933812218,3045255409139041792,3036.09717,1661.23694,5890.9707,3816.70703,3083.97681,4993.74463,10033,109.27950218338664,-11.676583788129694,4,0,1353,4,0,1352]
[1522627718561075593,3045255409139040512,5543.07129,3538.74365,7846.43994,5414.85205,3660.68555,7026.13721,10033,109.28135511060528,-11.67604328728208,4,0,1353,4,0,1352]
[1522627743202568873,3045255477865526144,684.504028,672.7547,697.194031,685.109741,668.588623,697.266418,10033,109.27772309007442,-11.670247200960803,4,0,1353,4,0,1352]
[1522627743691181762,3045255477865414656,4483.44189,3025.04004,7702.07812,3349.95508,2577.99634,5288.93115,10033,109.27351566514862,-11.671672183254094,4,0,1353,4,0,1352]
[1522627752118790507,3045255473562953728,3196.0896,1282.98877,5425.61572,5333.70117,4537.77588,7192.17529,10033,109.26831781037978,-11.668098985979883,4,0,1353,4,0,1352]
[1522627752603104875,3045255473562956416,1624.2323,1083.56384,3067.62402,1716.25793,1357.56982,2774.88818,10033,109.26590116898431,-11.666662352757845,4,0,1353,4,0,1352]
[1522627752729376810,3045255473562957184,801.682434,648.380615,1029.65735,779.956665,619.166138,1458.30298,10033,109.2675915196219,-11.666180594853284,4,0,1353,4,0,1352]
[1522627753175890650,3045255477858513408,5435.43115,2268.94507,9378.18457,6551.1626,5216.56787,8822.72168,10033,109.27173221038244,-11.665694679836708,4,0,1353,4,0,1352]
[1522627844557505628,3045255684016946944,5376.26514,2728.729,10159.9307,6211.71484,4964.29395,8621.47461,10033,109.2665470661788,-11.664515436929747,4,0,1353,4,0,1352]
[1522627845696278042,3045255679721397760,2577.20825,2026.79639,3410.74683,2346.05005,1938.87451,2991.78076,10033,109.26801201134694,-11.662197192428955,4,0,1353,4,0,1352]
[1522627845827384517,3045255684023844352,1004.70404,917.218872,1110.75696,1031.23584,951.901978,1147.35205,10033,109.26560760381976,-11.66292975906762,4,0,1353,4,0,1352]
[1522627847797458259,3045255684023843712,3042.87476,1728.15088,6569.46094,3651.99658,2799.15015,5226.09521,10033,109.26571153028412,-11.66038571338316,4,0,1353,4,0,1352]
[1522627847858913311,3045255679721401088,2741.95508,1013.13367,5721.16748,null,null,null,20099,109.26571756709043,-11.65982228151219,4,0,1353,4,0,1352]
[1522627853085291912,3045255684016946688,2427.87378,1430.56445,4181.56641,3915.96069,3102.53955,6753.64746,10033,109.26125726127374,-11.660627721174064,4,0,1353,4,0,1352]
[1522627855440212407,3045255679721407360,140.579605,131.518661,152.3134,143.714432,135.431259,154.289261,10033,109.2546566954314,-11.658797508735868,4,0,1353,4,0,1352]
[1522627855724775860,3045255684023844480,375.98822,363.279724,388.501953,376.732086,359.765259,391.982086,10033,109.25658519808248,-11.657260973307263,4,0,1353,4,0,1352]
[1522627856545959980,3045255684016945664,4187.99219,1890.89966,7397.02832,4387.28271,3222.16455,7060.63672,10033,109.25713923632424,-11.656154026151492,4,0,1353,4,0,1352]
[1522627881168363986,3045255752743320960,3833.97095,2440.07349,5772.72705,2860.79248,2198.84399,3800.54199,10033,109.25180894996296,-11.652655629260812,4,0,1353,4,0,1352]
[1522627882100903465,3045255752736418304,851.753418,824.2547,877.653748,850.874512,817.305237,882.557068,10033,109.25570549886108,-11.650638933533571,4,0,1353,4,0,1352]
[1522627882264258397,3045255752735261440,4959.63281,1901.63904,7350.12012,3737.83398,2999.91064,5029.26514,11033,109.2551371182025,-11.649732718765035,4,0,1353,4,0,1352]
[1522629357738645993,3045258707680819840,1390.30103,1214.17139,1606.71521,1381.20959,1249.47693,1524.01025,10033,109.2432010342417,-11.643847590339956,4,0,1353,4,0,1352]
[1522629358231913217,3045258703378412288,977.239197,867.686279,1139.46533,946.890686,852.177612,1100.76819,10033,109.24080491996123,-11.64451517837593,4,0,1353,4,0,1352]
[1522629359572432079,3045258707673916672,8111.82178,4809.44043,11835.6035,5276.10791,4001.76147,7403.4209,10033,109.24493817438582,-11.641054713782015,4,0,1353,4,0,1352]
[1522629359913309984,3045258707673918336,6575.70361,4301.61914,9023.57031,4915.41309,3090.92676,6690.89014,20033,109.24016892126508,-11.6412721589878,4,0,1353,4,0,1352]
[1522629359969229528,3045258703378418688,1232.13953,873.916626,1733.09985,1223.64685,974.440796,1617.08508,10033,109.24131067037897,-11.640649087980218,4,0,1353,4,0,1352]
[1522629365647013767,3045258707680819584,4190.0415,2389.49219,7426.65479,4287.44873,2544.56494,7062.66992,10033,109.23710563372607,-11.638858722803931,4,0,1353,4,0,1352]
[1522629366077846610,3045258703378421248,887.637085,497.018341,1432.2251,4907.44824,3639.03345,8049.34229,10033,109.24064759054863,-11.638805208443866,4,0,1353,4,0,1352]
[1522629366309079961,3045258707673917696,2436.83276,1170.61462,4843.91797,6491.4834,5288.91504,8429.78711,20033,109.23919248800368,-11.638486642057538,4,0,1353,4,0,1352]
[1522629367008038272,3045258707673919616,4382.62793,2643.06787,6079.02686,5548.11816,4678.19287,7638.79248,20033,109.236149290634,-11.639545929663788,4,0,1353,4,0,1352]
[1522629392231205936,3045258776393393664,3850.51782,1712.16577,8806.0791,5719.07324,4739.14111,7617.19141,20033,109.23411012743313,-11.633875344464128,4,0,1353,4,0,1352]
[1522629392389909917,3045258772097910272,7970.69482,5250.56689,11717.8457,6785.51953,4342.17676,17288.1094,10133,109.23392344685148,-11.63266940774107,4,0,1353,4,0,1352]
[1522629398967768313,3045258776393398656,3105.41724,1807.14221,4812.57471,4884.40332,2990.35986,8286.02246,20033,109.22568519277752,-11.633685628433565,4,0,1353,4,0,1352]
[1522629399767544980,3045258772097912832,4348.03076,2552.86426,7667.42676,4893.2041,3813.90698,7451.19482,10033,109.22631280488925,-11.63099481609898,4,0,1353,4,0,1352]
[1522629400600339897,3045258772097916416,2022.53333,1424.1842,3738.83887,1971.00305,1459.15076,3268.1748,10033,109.22769217350844,-11.629594054041078,4,0,1353,4,0,1352]
[1522629402329843469,3045258772097917952,3897.50781,2237.27881,5898.25928,3745.07959,2905.15552,5245.78906,10033,109.22512211982018,-11.628055055191956,4,0,1353,4,0,1352]
[1522629493877859192,3045258978256351232,2172.23169,1473.84363,4194.46826,2010.80127,1478.66479,2794.65479,10033,109.22135945743392,-11.62671294056966,4,0,1353,4,0,1352]
[1522629495972744298,3045258982551824000,6345.63672,2971.49072,9138.76465,5044.44678,3611.20679,7506.98926,11033,109.21989450635138,-11.623991302826177,4,0,1353,4,0,1352]
[1522629496528653359,3045258982558725888,3429.24902,2676.06323,4240.3291,2914.03369,2498.94824,3531.74561,10033,109.21758738950942,-11.623443040594893,4,0,1353,4,0,1352]
[1522629496925425976,3045258978256358912,3648.02197,2086.64453,6826.86133,2116.30811,1290.20178,3165.95166,10033,109.22201455587832,-11.62297699884286,4,0,1353,4,0,1352]
[1522629497623032123,3045258982551823232,6552.90527,4084.99316,8764.91504,3856.5686,2874.39331,5809.50537,10033,109.21974537084292,-11.620973261636111,4,0,1353,4,0,1352]
[1522629503446323476,3045258982558725504,1077.82092,941.118286,1217.33862,1130.24316,1036.00708,1292.40906,10033,109.22038445120354,-11.619741781971111,4,0,1353,4,0,1352]
[1522629529101906154,3045259046975849728,5533.55127,3502.35889,9657.36426,3969.12061,2960.22729,6012.58154,10033,109.21172920933296,-11.615627646947738,4,0,1353,4,0,1352]
[1522629529175457717,3045259051271299584,5148.6167,2378.82812,8296.97266,2951.55786,1500.90125,5119.72803,10033,109.21377859105166,-11.61551866145759,4,0,1353,4,0,1352]
[1522629530595097797,3045259051271301248,1256.02344,1065.77673,1507.82458,1296.66785,1172.66125,1464.98083,10033,109.20590424523,-11.614721390352416,4,0,1353,4,0,1352]
[1522629536444006846,3045259046979405568,5676.66943,3700.57861,7948.41016,4991.87549,3497.46484,9266.49707,10033,109.2049712042614,-11.614222719067614,4,0,1353,4,0,1352]
[1522629536547465719,3045259046975853440,2552.86597,1767.05908,4353.60645,2798.84375,2123.89282,4102.39941,10033,109.20317236049824,-11.613778269621143,4,0,1353,4,0,1352]
[1522629537882587779,3045259046975858944,4565.54199,1993.34302,7122.31006,1916.02625,1371.93701,3351.49902,10033,109.207178660368,-11.61052321751615,4,0,1353,4,0,1352]
[1522629538264134405,3045259051271299072,3854.1897,2048.70459,6393.27344,3968.65552,2999.87231,6103.95996,10033,109.20684838311443,-11.6099461857943,4,0,1353,4,0,1352]
[1522629907571602257,3045259807192446208,1133.85596,1076.71277,1198.82593,1211.44751,1146.14551,1282.31213,10033,109.20032614206082,-11.605017979576736,4,0,1353,4,0,1352]
[1522629909291811643,3045259802890115072,4413.88428,2651.21484,7113.37939,4596.49023,3366.39575,6415.82715,10033,109.1997991223176,-11.60334453305567,4,0,1353,4,0,1352]
[1522629914753023151,3045259802890114688,1153.26819,707.764648,2145.4668,3374.36157,2755.40527,5229.35254,10033,109.19413350732596,-11.603165199387789,4,0,1353,4,0,1352]
[1522629915381808403,3045259807185543936,3193.47363,1757.33545,5584.85254,3611.34912,1979.9668,5411.70752,10033,109.19264487950336,-11.60124042155362,4,0,1353,4,0,1352]
[1522629916400141111,3045259807189217024,4584.02588,2399.55371,6817.20898,5517.54688,3533.59961,7999.19775,20033,109.1952396778674,-11.599244683917412,4,0,1353,4,0,1352]
[1522629917902203604,3045259802890124800,4799.62207,2668.47363,6905.15283,3612.34937,2718.91357,4980.7002,10033,109.19519840347822,-11.59846652346998,4,0,1353,4,0,1352]
[1522629918253130151,3045259807193264256,3757.66016,1977.98242,6318.35254,3513.46948,2204.04688,5338.29492,10033,109.19147960128952,-11.598199634051351,4,0,1353,4,0,1352]
[1522629918419310414,3045259807192445824,2241.77368,2101.99268,2371.04736,2193.57153,2086.09473,2296.33301,10033,109.1931239035252,-11.597396870769703,4,0,1353,4,0,1352]
[1522629949489499109,3045259871609608448,4842.9248,2278.16284,7784.12012,4117.43457,3049.00049,5463.89111,10033,109.18061337627076,-11.592668797935826,4,0,1353,4,0,1352]
[1522629949612300916,3045259875911922816,4633.83984,2955.41821,7337.54639,4648.18115,3113.29102,7128.80273,10033,109.1828177561713,-11.592358938949218,4,0,1353,4,0,1352]
[1522629951064590445,3045259871609608576,3647.38818,2003.90027,6016.14062,3306.0813,2703.60986,4573.76172,10033,109.17964832280836,-11.59183485347609,4,0,1353,4,0,1352]
[1522629951283844364,3045259875905020544,4170.13916,2581.12183,8211.05371,5967.14307,4696.71045,8635.28906,10033,109.17952049221648,-11.591225742274384,4,0,1353,4,0,1352]
[1522630053113436681,3045260082062319744,3928.31177,2517.98657,5804.49854,4943.88623,3726.53442,7353.22803,10033,109.17515639176854,-11.58274747956568,4,0,1353,4,0,1352]
[1522630054251604574,3045260077768051968,4524.22998,2633.02881,7350.05273,4214.64453,2820.11475,6829.94727,10033,109.1704474309888,-11.582281728220286,4,0,1353,4,0,1352]
[1522630079042704018,3045260150789646592,1933.52429,1767.64246,2091.24658,1841.51318,1683.34509,2023.00562,10033,109.16911848198744,-11.576939027169413,4,0,1353,4,0,1352]
[1522630079872772223,3045260146487536000,3665.55371,2366.56689,5398.85938,2476.27222,1958.42725,3121.05493,10033,109.16216584509546,-11.578006278269884,4,0,1353,4,0,1352]
[1522630086176723079,3045260146487537792,5598.94287,3787.08813,7848.1416,4792.70996,3386.73145,6280.90625,10033,109.1597105018341,-11.576224462421765,4,0,1353,4,0,1352]
[1522630086588083013,3045260150781798016,4672.40967,2544.646,8170.59424,6015.44727,4683.83105,8404.15234,10033,109.16095380155436,-11.574239844310966,4,0,1353,4,0,1352]
[1522630087784053307,3045260150789647616,1631.39111,1375.75793,2081.28247,1582.52661,1377.16284,1944.85388,10033,109.16099962881162,-11.572748946723989,4,0,1353,4,0,1352]
[1522630089887630472,3045260146487545728,2039.70508,1430.91345,3657.3103,3181.99341,2416.71606,6197.40088,10033,109.1588491167834,-11.570872507228646,4,0,1353,4,0,1352]
[1522635953592441681,3045271901812323072,153.64711,123.758011,195.016754,null,null,null,10099,109.15339017269716,-11.570800212012475,4,0,1353,4,0,1352]
[1522635953606788224,3045271901812322944,5213.2627,3105.49707,10705.3721,3420.63501,2670.22974,4582.57227,10033,109.15323810551294,-11.570491521009478,4,0,1353,4,0,1352]
[1522635954151451821,3045271901820168832,4074.11279,3062.99756,6472.82861,3072.91333,2578.86499,4169.13428,10033,109.15784329171142,-11.569145271758003,4,0,1353,4,0,1352]
[1522635956198830060,3045271897518076672,5052.2207,3400.19067,7159.40137,4276.6582,2911.55029,5865.79785,10033,109.1514387202534,-11.565823881939233,4,0,1353,4,0,1352]
[1522635961829420363,3045271901820170112,1195.35217,1167.95325,1223.0166,1182.79675,1162.18787,1209.28015,10033,109.14856556460516,-11.566086189209749,4,0,1353,4,0,1352]
[1522635962224857262,3045271897521560320,8460.99023,5857.91846,11020.0898,9344.49023,6508.45459,11258.9375,10033,109.147264410973,-11.56562688478597,4,0,1353,4,0,1352]
[1522635962413947315,3045271901812318976,4264.22559,2468.54346,6596.98584,3529.79028,2724.92261,5496.28906,10033,109.14801450677427,-11.564284720501863,4,0,1353,4,0,1352]
[1522635962571596997,3045271897518077440,4408.29639,2790.87964,6792.04883,3390.81567,2466.54736,4546.06494,10033,109.15010086137109,-11.563607229748872,4,0,1353,4,0,1352]
[1522635962995424716,3045271901813447424,4855.85303,2352.7373,6755.18652,null,null,null,20099,109.1531945763604,-11.563561916946732,4,0,1353,4,0,1352]
[1522635963040195409,3045271897518078592,4774.22803,2771.61182,7545.93945,4448.18604,2741.9248,6126.36572,10033,109.15326410058694,-11.56298490543767,4,0,1353,4,0,1352]
[1522635988271284293,3045271966237560192,4027.83057,2700.08447,5579.77588,2841.64844,2300.10107,3663.55225,10033,109.14357037596127,-11.559571251352969,4,0,1353,4,0,1352]
[1522635989310101890,3045271966237563008,6164.17725,3912.0127,7884.12207,2226.57861,1737.52686,3876.00439,11033,109.1467914098501,-11.557481116118687,4,0,1353,4,0,1352]
[1522635997936177347,3045271970539643264,6082.26416,3774.38184,8960.78027,4130.70361,3389.70752,5242.53418,10033,109.1410106162403,-11.55232504628782,4,0,1353,4,0,1352]
[1522635998614583251,3045271966237569536,3518.39233,2367.74194,5141.96777,4791.56689,2890.43848,7035.19336,10033,109.13591212329604,-11.552845299309023,4,0,1353,4,0,1352]
[1522636091285399313,3045272172396003840,1374.43921,1132.78943,1710.78662,1378.50012,1213.51367,1543.74365,10033,109.1315187191452,-11.54997891563813,4,0,1353,4,0,1352]
[1522636094733018503,3045272172396008832,3958.90283,2221.64136,5767.76123,3539.78564,1882.65967,7679.71533,10033,109.13251697673388,-11.544374648072584,4,0,1353,4,0,1352]
[1522636099118820839,3045272172396005248,4953.19092,2625.42847,9260.68848,4394.56006,3051.21045,6362.63574,10033,109.12674249646882,-11.547922179745292,4,0,1353,4,0,1352]
[1522636100067695986,3045272176698074240,1714.90967,1533.19714,1895.4613,1650.22546,1508.40186,1811.2157,10033,109.1259492643116,-11.544753092898516,4,0,1353,4,0,1352]
[1522636101192981490,3045272176698072448,3263.78589,2090.47144,5855.56934,4760.61572,3403.52319,7233.00684,10033,109.13024687480952,-11.541751391664198,4,0,1353,4,0,1352]
[1522636102134608701,3045272176690217088,6079.17969,3842.73169,9432.38184,5097.22803,3850.48462,7401.03125,10033,109.12535201715444,-11.542270431225017,4,0,1353,4,0,1352]
[1522636102329568483,3045272172396010752,4708.22021,3009.38086,8195.94434,3695.00171,2767.2832,5799.11572,10033,109.12730419945824,-11.543113274219523,4,0,1353,4,0,1352]
[1522636103040781468,3045272176698073088,1044.51074,978.881531,1117.99597,1045.00098,994.542969,1107.29919,10033,109.12504038419748,-11.540762146873435,4,0,1353,4,0,1352]
[1522636125732334273,3045272245417550464,3267.89795,2514.03638,4390.84863,3025.16553,2393.45459,4029.71167,10033,109.12255310236296,-11.540284576689364,4,0,1353,4,0,1352]
[1522636126786841085,3045272241115493632,747.907166,731.532471,761.573486,746.111389,733.926331,759.235657,10033,109.12460504307064,-11.538006476747189,4,0,1353,4,0,1352]
[1522636134340959033,3045272241115496448,6728.81738,4502.76611,9257.50098,4705.0127,3422.11426,6615.63672,10033,109.11717910619424,-11.535339023208332,4,0,1353,4,0,1352]
[1522636135478007244,3045272245418459648,4489.30225,2874.61353,7152.33936,4624.95752,3257.68774,6650.21387,10033,109.1189240036227,-11.532904389422658,4,0,1353,4,0,1352]
[1522636504248265331,3045273001331792384,1156.62549,1080.3042,1243.69958,1148.28528,1067.81213,1221.42749,10033,109.11582667217372,-11.52930748487639,4,0,1353,4,0,1352]
[1522636504263133299,3045273001323928832,4588.74609,2754.88257,6687.58301,3542.10254,2783.21851,4712.26465,10033,109.11497518206728,-11.529350497064978,4,0,1353,4,0,1352]
[1522636505169363225,3045273001331794816,5891.1958,3262.17603,10347.1846,3851.68872,2522.47852,5990.05029,10033,109.10768310141206,-11.530244797599952,4,0,1353,4,0,1352]
[1522636511444015552,3045273001323939584,3581.01318,2120.9895,5949.22705,7982.41064,6234.67725,11811.208,20033,109.10460640092752,-11.528759264133248,4,0,1353,4,0,1352]
[1522636514136657895,3045272997029749888,2597.59253,1815.91675,4214.20312,2705.61572,1673.71045,3693.26611,10033,109.10105092090392,-11.52501429886886,4,0,1353,4,0,1352]
[1522636515387961454,3045273001323928960,3819.44824,2264.96436,6432.47168,3990.94751,2954.10767,5849.74365,10033,109.10402324776308,-11.52150846431432,4,0,1353,4,0,1352]
[1522636537401281709,3045273070043411072,7173.34668,4011.42554,9653.1123,2113.12793,1598.79102,3732.19336,10033,109.10021331816463,-11.522656320227208,4,0,1353,4,0,1352]
[1522636539045170718,3045273070052180096,2175.55884,1259.68408,3771.92944,3949.96948,2836.57251,6043.73389,10033,109.10122170859256,-11.518826546728524,4,0,1353,4,0,1352]
[1522636643949215966,3045273271907669376,5694.28174,3644.54102,9354.19629,3957.16772,2582.96875,5618.31299,10033,109.09005425974662,-11.507650608177787,4,0,1353,4,0,1352]
[1522636644117924371,3045273276201834240,3873.56934,2231.82397,6210.44727,3925.49438,3000.91284,5938.16504,20033,109.08750758034792,-11.50795517231101,4,0,1353,4,0,1352]
[1522636649740395537,3045273276209699200,2534.88428,2397.69312,2740.79858,2502.05518,2349.53174,2691.39282,10033,109.084333280545,-11.506687865392632,4,0,1353,4,0,1352]
[1522636650154357433,3045273271911094144,1229.55994,923.687195,1654.2157,1216.85352,988.694397,1711.30371,10033,109.08582480966068,-11.506116423262124,4,0,1353,4,0,1352]
[1522636674917707808,3045273344929176320,2910.18726,2360.38867,3868.08496,2740.92651,2332.07837,3319.59424,10033,109.0789493130086,-11.503711598891613,4,0,1353,4,0,1352]
[1522636675667547819,3045273344921311104,4748.94775,2835.82715,7212.83643,4139.10645,2693.36865,5935.99658,10033,109.07775360473552,-11.501239832841788,4,0,1353,4,0,1352]
[1522636677250057350,3045273344921310848,4066.40942,2249.21094,6899.6001,3693.32739,2429.2876,5941.41406,10033,109.07684898074564,-11.5001493386991,4,0,1353,4,0,1352]
[1522636677374478617,3045273344921313152,4528.64111,3478.2666,5647.70752,3441.99902,2746.66235,4409.14844,10033,109.07423867569064,-11.500975557713542,4,0,1353,4,0,1352]
[1522636678509189416,3045273344929175808,1757.30493,1704.10303,1813.63806,1746.10657,1683.2771,1836.53333,10033,109.07560580760222,-11.498787001590802,4,0,1353,4,0,1352]
[1522636683271827062,3045273340631175808,4019.18042,2436.948,6963.23096,3689.14038,2195.09473,5304.99512,10033,109.0731072107812,-11.499899005931184,4,0,1353,4,0,1352]
[1522636685255196854,3045273340627155584,6704.73047,2982.88354,10812.2969,5518.05078,3834.2876,8133.3667,20033,109.0739279702156,-11.49481662828693,4,0,1353,4,0,1352]
[1522636686035882991,3045273344929176448,5380.59229,2237.64673,8633.36523,5020.01953,3305.49121,7027.83887,10033,109.06777527799773,-11.496184662313732,4,0,1353,4,0,1352]
[1522636687068922022,3045273340627156608,1174.98157,950.179749,1482.4281,1182.60767,959.846985,1652.76843,10033,109.07100941515124,-11.493608801189044,4,0,1353,4,0,1352]
[1522638161590503502,3045276295564660480,2893.64331,2033.72949,4296.30957,2142.65405,1696.09583,2939.62744,10033,109.0619531118204,-11.487603235981414,4,0,1353,4,0,1352]
[1522638163540468034,3045276295564661760,2310.34448,1836.66052,3037.95557,1965.70862,1637.92798,2508.92065,10033,109.05660878840654,-11.48631765794082,4,0,1353,4,0,1352]
[1522638187513529523,3045276364284139520,984.543518,776.776672,1368.01245,1152.44739,938.514526,1746.78674,10033,109.05854543769712,-11.483978582288255,4,0,1353,4,0,1352]
[1522638187905616301,3045276368578283776,3778.13623,1702.7157,6611.12402,5352.31201,3874.24121,7961.9751,20033,109.06041878548083,-11.481496301657032,4,0,1353,4,0,1352]
[1522638188118787744,3045276368578284416,3685.68408,2338.97705,6727.70557,2355.65356,1817.12036,3316.20459,10033,109.05801805055584,-11.482147140164791,4,0,1353,4,0,1352]
[1522638189267004014,3045276364284141312,5256.30469,3044.93286,8340.9707,4188.46973,3153.21582,6227.83252,10033,109.05084171580874,-11.482012039196317,4,0,1353,4,0,1352]
[1522638190486563237,3045276368586151552,4068.08472,2115.09131,7338.99414,4278.98682,2900.55762,5857.54785,10033,109.05627220465412,-11.47879684646956,4,0,1353,4,0,1352]
[1522638289589538516,3045276570442574976,736.273926,401.174622,1176.46118,2699.80542,2147.88452,3975.74487,10033,109.0456036156488,-11.476131744287128,4,0,1353,4,0,1352]
[1522638290560226004,3045276574745493376,5534.99805,3256.52002,8214.06641,4821.9292,3139.96216,6790.38477,10033,109.04463267505533,-11.472981459954768,4,0,1353,4,0,1352]
[1522638292171922147,3045276574736715136,6386.59961,2727.46851,11220.6533,6325.69531,5261.021,8193.07422,20033,109.04333096034304,-11.471706049677072,4,0,1353,4,0,1352]
[1522638292307688732,3045276570442576512,3968.59961,2374.76562,8003.3501,2684.32812,1957.5498,3819.22192,10033,109.041067875498,-11.472266925436555,4,0,1353,4,0,1352]
[1522638301728222232,3045276574744581504,3044.62012,1979.35522,4410.55127,2473.37061,1936.80322,3814.92749,10033,109.04121114100236,-11.46467166049251,4,0,1353,4,0,1352]
[1522638324891911878,3045276639162057216,5952.04297,3982.21948,9076.17578,3803.16406,2769.28101,5447.09521,10033,109.03377199495408,-11.46365445746559,4,0,1353,4,0,1352]
[1522638324996401368,3045276643456190848,7365.27393,3873.58813,12083.041,4711.02246,3032.36914,6305.77197,10033,109.03619810410136,-11.464403426471366,4,0,1353,4,0,1352]
[1522638333902662424,3045276639162059520,2461.21533,1444.7229,4018.13281,1300.77979,952.229553,2116.48242,10033,109.03318335560232,-11.45798126682643,4,0,1353,4,0,1352]
[1522638712558870460,3045277399370433152,212.78952,176.934769,259.061798,2215.31421,1721.54224,2611.28027,10033,109.02039635869596,-11.44639091315499,4,0,1353,4,0,1352]
[1522638737045991343,3045277463795782784,6079.1377,3451.60815,8562.88867,4263.05957,3020.03491,6763.37988,10033,109.0114052879367,-11.44539687579219,4,0,1353,4,0,1352]
[1522638737284713251,3045277468089910784,6298.33008,3683.66064,9364.26855,4104.55713,2686.59058,5576.56396,10033,109.01494918768404,-11.445627710730612,4,0,1353,4,0,1352]
[1522638739152348579,3045277463795783424,2826.3645,1349.21179,4752.7251,4387.25977,3371.88672,7812.1333,10033,109.0091670139158,-11.443384325069294,4,0,1353,4,0,1352]
[1522638744882568115,3045277468089911424,5319.58984,3025.9375,8632.1709,4178.23682,3004.55249,6554.90283,10033,109.00733672419696,-11.44229583425812,4,0,1353,4,0,1352]
[1522638745388418651,3045277463795784064,6256.74463,3743.19702,9855.36133,4620.19189,3215.6167,6208.90186,10033,109.00573825059855,-11.44171639230848,4,0,1353,4,0,1352]
[1522638749042337269,3045277468097778816,3617.56763,2148.24561,6786.96875,3593.13916,2164.58618,5990.90283,10033,109.0065825696447,-11.434621564682155,4,0,1353,4,0,1352]
[1522638848812448579,3045277669954216704,4128.59033,1775.31665,8650.6123,3867.47241,2707.54224,5644.40381,10033,108.99441520572324,-11.43088186146666,4,0,1353,4,0,1352]
[1522638852116518118,3045277669954217344,1348.79407,1163.78186,1579.07019,1200.38464,1065.97327,1517.38708,10033,108.99564811420966,-11.425238889330288,4,0,1353,4,0,1352]
[1522638873651980367,3045277742967817984,4918.66992,2827.01294,7524.13574,5442.99756,4312.88428,8076.14795,10033,108.99013968852675,-11.428918817478214,4,0,1353,4,0,1352]
[1522638874557736858,3045277742975685888,3760.5022,2602.5603,5354.93994,3173.66187,2341.28955,4660.07568,10033,108.99057300193478,-11.425627344777796,4,0,1353,4,0,1352]
[1522732712323713224,3045465411564815872,4220.22217,2677.70752,6585.31299,3429.54834,2454.32471,4768.70215,10033,108.97707658213544,-11.416194636288411,4,0,1353,4,0,1352]
[1522732722731222468,3045465415862846976,4736.22754,2600.82495,7291.80176,4423.08057,3556.97485,6461.57861,20033,108.97319978507969,-11.40755319208936,4,0,1353,4,0,1352]
[1522732753923423041,3045465484580859136,4943.90674,2743.86182,9606.18848,5732.75342,3987.46997,9423.55469,10033,108.96366642192316,-11.402006294433816,4,0,1353,4,0,1352]
[1522732755424055076,3045465484580863104,3277.85474,1532.68872,4737.80176,3941.27612,2704.74976,6472.38574,20033,108.9592693601724,-11.401326014487587,4,0,1353,4,0,1352]
[1522732856737854269,3045465690740701440,7144.64746,4237.35498,9001.49121,5812.05762,4604.46484,8154.55078,20033,108.95081523396506,-11.393721554218024,4,0,1353,4,0,1352]
[1522732859940162702,3045465686442754432,6594.25928,3776.19751,9096.65625,3941.84521,2865.40991,5256.88086,10033,108.95056765970972,-11.389353009488692,4,0,1353,4,0,1352]
[1522732884142351446,3045465755162232960,4126.29346,2629.40063,6150.22217,3109.03149,2383.32788,4528.25977,10033,108.9439578191906,-11.387641199704603,4,0,1353,4,0,1352]
[1522732892445601990,3045465759461537408,5429.07812,3315.30688,9267.00098,3862.86011,2616.1394,5376.79004,10033,108.94358402945883,-11.380884938617186,4,0,1353,4,0,1352]
[1522733260949510029,3045466515375782016,3020.896,2881.40649,3164.4375,2988.02002,2861.42407,3151.85864,10033,108.93729362781528,-11.378925266288434,4,0,1353,4,0,1352]
[1522733261082896341,3045466515375980416,2422.53931,1198.29419,3724.05469,2978.79785,1609.49036,4438.30469,10033,108.93651155574736,-11.378385776888084,4,0,1353,4,0,1352]
[1522733261364324126,3045466511076489088,5662.72754,3512.16675,9263.30371,4115.04248,2575.2373,6791.09521,10033,108.93847460142868,-11.376872639355764,4,0,1353,4,0,1352]
[1522733262496834169,3045466511076489600,6306.44238,3179.72754,11267.7393,2846.23389,1878.19434,3852.1875,10033,108.9331600886125,-11.37642020889936,4,0,1353,4,0,1352]
[1522733268924753844,3045466515375781888,2357.15552,1792.03442,3743.02905,2336.6665,1747.11597,3123.24512,10033,108.93109243137808,-11.373936536091822,4,0,1353,4,0,1352]
[1522733272324664937,3045466511076496768,4386.55127,2451.93408,7263.93408,4094.58032,2773.29004,5802.62256,10033,108.9273447132082,-11.370284892622024,4,0,1353,4,0,1352]
[1522733295961192826,3045466584092480384,2846.69482,1582.88672,7628.74268,2616.10352,1364.61877,4997.79883,10033,108.92508648413413,-11.367560555642092,4,0,1353,4,0,1352]
[1522733304992376115,3045466579795980928,3913.66309,2634.29639,5743.06982,4755.21191,2832.34375,7190.24512,10033,108.91547311311344,-11.364258940559608,4,0,1353,4,0,1352]
[1522733306022708258,3045466584095257984,5197.04736,2575.23901,7686.58398,null,null,null,10099,108.91871677895624,-11.362407308562226,4,0,1353,4,0,1352]
[1522733306041353605,3045466584092479744,788.14917,747.94928,838.241394,775.074951,740.248718,830.612793,10033,108.9182996812536,-11.362377823081196,4,0,1353,4,0,1352]
[1522733397962996880,3045466790254696576,4679.09277,3015.94434,6933.32373,4112.57666,3171.65039,5815.23926,10033,108.9113112563458,-11.360537411571016,4,0,1353,4,0,1352]
[1522733399042716901,3045466785953999232,660.599854,654.466797,667.102478,661.729126,655.873901,668.625366,10033,108.913921296486,-11.358133055522371,4,0,1353,4,0,1352]
[1522733399427573599,3045466790250914560,4198.01172,2292.89771,8147.82812,3289.14966,1899.04712,6830.61328,10033,108.91004396007146,-11.360281519101228,4,0,1353,4,0,1352]
[1522733400718495371,3045466790254696192,5543.59131,2963.25317,13361.1328,3340.80688,2041.20911,4528.59619,10033,108.91345522924398,-11.35625411937056,4,0,1353,4,0,1352]
[1522733401189681790,3045466790250907520,3691.41211,1827.27173,6890.32031,5954.46289,4904.59912,7597.02148,20033,108.91101857262346,-11.35580059161595,4,0,1353,4,0,1352]
[1522733407760115595,3045466790250904320,4323.32861,2438.01318,7514.0791,5599.32666,4583.41846,7328.80615,20033,108.91046051569232,-11.352878789148512,4,0,1353,4,0,1352]
[1522733433351700289,3045466858974172672,5158.48926,3055.75659,7788.3584,4859.56494,3527.90894,7261.99365,10033,108.90350184766493,-11.348627152045388,4,0,1353,4,0,1352]
[1522733433933469246,3045466854673905664,2424.08179,2049.35815,3160.53833,2167.16235,1876.89502,2507.96704,10033,108.89893718003644,-11.349823848812996,4,0,1353,4,0,1352]
[1522733440500575828,3045466854673908864,914.285034,855.754395,980.258545,939.56366,890.135559,1006.63184,10033,108.89765900916149,-11.34709072160363,4,0,1353,4,0,1352]
[1522734910372419586,3045469813907879808,5138.04248,2265.88477,9065.02637,5194.25684,3921.521,7983.26465,20033,108.89319321460674,-11.339803697838038,4,0,1353,4,0,1352]
[1522734911760597311,3045469813910663168,825.924866,752.301025,910.360657,916.364868,847.28009,1011.01611,10033,108.88917939716904,-11.338489670035797,4,0,1353,4,0,1352]
[1522734912743543251,3045469813910662016,3936.70435,2442.2229,6040.53125,3324.54736,2459.7063,4366.95703,10033,108.89187799122064,-11.336840468341888,4,0,1353,4,0,1352]
[1522734919635642714,3045469809611752704,4811.53418,3019.19238,8001.97998,4665.69092,3245.82153,8816.58008,10033,108.88828154776584,-11.333179133066688,4,0,1353,4,0,1352]
[1522734919981667927,3045469809611421184,4707.97021,2717.62817,7555.77051,3238.05103,2032.85144,4879.32373,10033,108.88202974202972,-11.33577973989538,4,0,1353,4,0,1352]
[1522734920731456746,3045469813911672064,5301.58154,2286.38477,7788.12354,14209.3789,11172.418,16867.6035,10033,108.88399816290648,-11.33315647793962,4,0,1353,4,0,1352]
[1522734921754662192,3045469813910661760,834.689209,807.140076,855.449951,829.711975,806.695679,864.936768,10033,108.88537869911978,-11.331414892358724,4,0,1353,4,0,1352]
[1522734944079499565,3045469882630140288,1380.71216,1298.70166,1458.09668,1374.79297,1289.54346,1467.29407,10033,108.8792174726205,-11.332030185242573,4,0,1353,4,0,1352]
[1522734945762835081,3045469882630140416,4642.53027,2283.00806,7170.32666,3266.82983,1814.59106,6068.34277,11033,108.87713550160686,-11.330824885471278,4,0,1353,4,0,1352]
[1522734946600104366,3045469882630346112,5112.59863,3205.87769,10447.5244,3709.65063,2307.71069,6182.98096,10033,108.87648607273208,-11.328198292184087,4,0,1353,4,0,1352]
[1522734952449491334,3045469878330907264,7736.56982,4457.83545,11246.75,4308.63281,3050.9458,6704.896,10033,108.87663677167868,-11.32675915325868,4,0,1353,4,0,1352]
[1522734955309624267,3045469878330910208,2447.03125,1465.19067,4327.7959,2241.85205,1627.49573,3699.87451,10033,108.87433178467548,-11.3242426836056,4,0,1353,4,0,1352]
[1522734955575908761,3045469882627351552,7218.61279,4545.78125,10115.4385,4148.4751,3118.23364,5716.46777,10033,108.87545946758712,-11.323148271505016,4,0,1353,4,0,1352]
[1522734955577067173,3045469882630138240,4449.30273,2908.79248,8220.59961,null,null,null,10099,108.87556372490204,-11.323041418802037,4,0,1353,4,0,1352]
[1522735046770471745,3045470084489340672,6394.89404,3470.96729,10232.0664,3749.72192,2870.94849,5095.17969,10033,108.86928758295728,-11.322931589301117,4,0,1353,4,0,1352]
[1522735050036709209,3045470084489344384,4700.18555,2718.98096,7172.16211,4411.66553,2712.57568,6808.98096,10033,108.87053488893284,-11.318480085309009,4,0,1353,4,0,1352]
[1522735050355405597,3045470084489344896,6306.09717,3591.85303,9273.50293,4008.32446,2540.2832,6752.81396,10033,108.8677851311363,-11.317897655541564,4,0,1353,4,0,1352]
[1522735055317620103,3045470088788569600,7015.44629,4515.34766,10310.5781,3922.11597,2814.29883,5103.22998,10033,108.86286913883929,-11.318578940175565,4,0,1353,4,0,1352]
[1522735082099141066,3045470153208828032,4538.896,2071.69995,8023.11914,3423.56738,2229.28979,4884.60938,10033,108.86125464726838,-11.31147357162179,4,0,1353,4,0,1352]
[1522735082769177524,3045470157508044672,1245.81555,1177.27661,1302.06689,1260.46716,1197.69897,1336.06677,10033,108.85954720644358,-11.309540683428327,4,0,1353,4,0,1352]
[1522735090534387721,3045470153208833408,3177.99023,2527.87085,4160.12939,2688.82739,2248.55469,3254.91504,10033,108.85245853307585,-11.306398103576695,4,0,1353,4,0,1352]
[1522735093412899971,3045470153208834944,5149.95557,3159.40381,7165.91211,4832.79541,2876.62378,6463.88965,10033,108.8507842207429,-11.303244634079702,4,0,1353,4,0,1352]
[1522735458943515852,3045470913422289408,6101.95312,4433.06494,7993.55615,6380.0918,5654.04932,7618.76123,10033,108.84803296117106,-11.30467874862514,4,0,1353,4,0,1352]
[1522735468189440588,3045470913419504640,5363.35352,2610.28516,8779.36816,5019.94727,3966.53003,8161.69287,20033,108.8404603844082,-11.298369959696672,4,0,1353,4,0,1352]
[1522735468427830305,3045470909123083648,2147.42261,1868.4541,2596.66528,1934.60938,1737.09827,2158.03882,10033,108.84040175450558,-11.297507936009758,4,0,1353,4,0,1352]
[1522735468659227042,3045470913419500928,4527.83789,2445.83838,7931.8501,5469.68896,2807.28687,7480.03906,10033,108.84384630519364,-11.297789466165506,4,0,1353,4,0,1352]
[1522735470811479022,3045470913419500800,2121.93457,938.203003,3759.54712,3574.64404,2652.58569,5893.51172,10033,108.84071277718932,-11.29535428431032,4,0,1353,4,0,1352]
[1522735471120360577,3045470913419499264,4873.18701,2273.68677,7421.49219,4456.18555,2608.0083,6860.8999,10033,108.84227908384236,-11.29383935696521,4,0,1353,4,0,1352]
[1522735494417034679,3045470982138976256,4311.36475,2186.21143,6202.01025,2494.05005,1621.11572,4580.28564,10033,108.83935954381148,-11.292386290564632,4,0,1353,4,0,1352]
[1522735496195050404,3045470977842565248,3084.53491,2353.41724,4605.26514,3306.3894,2194.88623,4368.30957,10133,108.83362055719545,-11.29091600648266,4,0,1353,4,0,1352]
[1522735504618463114,3045470982141765632,2271.72363,2112.77051,2413.69678,2205.13232,2018.08374,2355.00928,10033,108.82682650811051,-11.286470313951728,4,0,1353,4,0,1352]
[1522735598397434269,3045471184001003008,5707.87988,3229.41479,8426.90039,3693.01953,2743.59961,4893.80273,10033,108.8283922716025,-11.280260706607187,4,0,1353,4,0,1352]
[1522735606118000755,3045471184001004288,5879.01074,3650.20166,9130.80078,4521.78467,2959.53735,6440.25879,10033,108.82179357374196,-11.27856243764839,4,0,1353,4,0,1352]
[1522735630738958627,3045471257016883584,4223.17578,2467.74878,7115.42773,3938.63818,2699.09595,5875.98877,10033,108.81512053841315,-11.276277669157963,4,0,1353,4,0,1352]
[1522735631534268269,3045471257019671424,652.988464,647.263306,660.109253,656.541016,648.993225,662.193909,10033,108.81484372192428,-11.273942538331765,4,0,1353,4,0,1352]
[1522741506256755467,3045483008051205120,670.186768,528.512695,866.111145,2445.92505,2058.72461,4124.00684,10033,108.80407946276782,-11.266656341698658,4,0,1353,4,0,1352]
[1522741506713769226,3045483003751009408,2234.96851,1206.00305,6490.32373,2034.68225,1385.55713,3391.69214,10033,108.80175782031084,-11.26623974464396,4,0,1353,4,0,1352]
[1522741506830201288,3045483003751010816,4302.70215,2306.41699,7459.93945,3212.21143,2191.62402,4650.32324,10033,108.80264043182191,-11.2650385080912,4,0,1353,4,0,1352]
[1522741509027055115,3045483008048599168,4044.65552,2342.46753,7320.05273,3585.97925,2395.58057,5372.69531,10033,108.7981235940412,-11.263031428070445,4,0,1353,4,0,1352]
[1522741509341549312,3045483008048308736,1637.53076,713.409424,2523.43994,1358.89233,1045.91736,2004.80981,10033,108.80064909983447,-11.261403234082175,4,0,1353,4,0,1352]
[1522741517174822519,3045483008047404160,3499.03955,2209.68555,5628.47363,4866.22119,2941.57544,6732.73486,10033,108.79488979072843,-11.258327050564723,4,0,1353,4,0,1352]
[1522741540746421158,3045483076769669888,1171.7937,1142.00659,1205.30542,1183.04309,1145.13,1220.51794,10033,108.79197916092345,-11.256564332919464,4,0,1353,4,0,1352]
[1522741542071788096,3045483072470495744,703.167969,641.56897,763.983276,822.858398,768.050964,888.498535,10033,108.7954234466074,-11.253009664615766,4,0,1353,4,0,1352]
[1522741549204228647,3045483076769669760,2097.7522,1859.27881,2413.24438,1970.94226,1759.92322,2202.08057,10033,108.78760398480917,-11.252482689479889,4,0,1353,4,0,1352]
[1522741549486315405,3045483076766879104,5320.45312,2545.19971,7616.21533,5249.07666,4437.90967,6800.14551,20033,108.78911767529046,-11.250935123685004,4,0,1353,4,0,1352]
[1522741550451239021,3045483076769669504,606.517761,584.82428,627.721985,616.507263,598.408691,635.782837,10033,108.78960675318108,-11.248959396037083,4,0,1353,4,0,1352]
[1522741552019627428,3045483076766880000,3592.12085,1577.27356,6246.46338,3309.87939,1924.89502,6550.125,20033,108.78256067917144,-11.24825048767957,4,0,1353,4,0,1352]
[1522741552077972602,3045483076766879360,3590.55225,1947.0863,7282.66113,4103.13232,2911.83203,6350.59033,10033,108.78418337942423,-11.248420710729302,4,0,1353,4,0,1352]
[1522741552279919079,3045483072470498944,6139.26465,2390.87964,11856.1201,4730.37598,2815.91211,7964.61182,11033,108.78413579667811,-11.247184261574551,4,0,1353,4,0,1352]
[1522741644307449950,3045483282928099840,4328.76025,3062.43311,7380.45898,3137.90796,2458.02612,4037.39233,10033,108.77915205040004,-11.246354874600335,4,0,1353,4,0,1352]
[1522741645945918367,3045483282925309952,4198.20752,2664.31885,6669.33984,4998.479,3072.10498,7372.73535,10033,108.7778713661859,-11.24490173978296,4,0,1353,4,0,1352]
[1522741646890483320,3045483278628931968,1440.41541,1341.21216,1512.79529,1454.97778,1365.87866,1566.1377,10033,108.78100908239348,-11.243064447123704,4,0,1353,4,0,1352]
[1522741652944253348,3045483278629221120,3892.43774,2089.24341,6350.59033,1513.06104,1255.89807,2212.98438,10033,108.77432641790458,-11.241240162720334,4,0,1353,4,0,1352]
[1522741678025622039,3045483347348410112,1564.04333,1274.74109,1968.68909,1527.69849,1283.79517,2009.39771,10033,108.770258770848,-11.238325091303944,4,0,1353,4,0,1352]
[1522741679837078871,3045483351644784512,4723.19873,3074.33789,7113.34668,3940.08838,2953.3291,6018.46729,10033,108.77175076117402,-11.23351725577528,4,0,1353,4,0,1352]
[1522741681294747418,3045483351648588416,4780.0127,2623.80005,8397.16309,4320.41846,2497.07373,6180.25293,10033,108.77067544982968,-11.233386838239742,4,0,1353,4,0,1352]
[1522741682231213079,3045483347348413312,2403.79419,1580.79541,4167.21826,2493.51147,1767.40234,3447.03345,10033,108.76987388050152,-11.23047594470941,4,0,1353,4,0,1352]
[1522741690834119840,3045483351644784128,4348.70752,2452.2915,8368.27539,4735.15088,3367.93994,7209.26123,10033,108.76435238408224,-11.225410838930108,4,0,1353,4,0,1352]
[1522742056149860360,3045484107559029632,4595.07422,2771.81909,6862.92627,3868.13916,2155.76221,5749.01465,10033,108.75976662684516,-11.227909124348583,4,0,1353,4,0,1352]
[1522742057135948230,3045484107559028992,2656.271,1547.49756,4804.73877,2898.22754,1999.98975,6553.07568,10133,108.76110934196068,-11.226616191088045,4,0,1353,4,0,1352]
[1522742057371765153,3045484107559028352,4718.69092,2511.35059,8225.89648,4588.2085,3459.46143,6085.12842,10033,108.76363770863962,-11.225073121427306,4,0,1353,4,0,1352]
[1522742059251356975,3045484103262659712,2496.20044,1626.46558,4476.1709,2109.38013,1438.30994,3024.27734,10033,108.7594968940944,-11.223833864855033,4,0,1353,4,0,1352]
[1522742065005405301,3045484107559028736,2795.9563,1355.09595,4560.57178,4034.875,3097.20386,7287.24072,11033,108.75539846017904,-11.222098138251068,4,0,1353,4,0,1352]
[1522742065500020166,3045484107559029120,4798.28125,2086.62134,8562.69531,3431.3606,2403.54883,6063.44043,10033,108.75239212824444,-11.221361187314958,4,0,1353,4,0,1352]
[1522742067280427334,3045484107561820416,4200.43506,2571.13403,7127.83301,3205.89771,2404.07959,4040.70605,10033,108.7501853738163,-11.220403159844608,4,0,1353,4,0,1352]
[1522742102901404827,3045484176277061632,5832.52295,2892.11938,8609.31055,4494.15918,2608.34888,6196.81348,10033,108.74126179631772,-11.20722043055071,4,0,1353,4,0,1352]
[1522742194656970508,3045484382439331840,3585.01758,1592.28748,5843.10693,2611.27661,1813.78796,4380.08008,10033,108.7403181277667,-11.206745500106257,4,0,1353,4,0,1352]
[1522742195015435301,3045484382435493504,8126.35107,4474.40283,12714.9775,4716.98193,2592.97852,6727.56104,20033,108.73834389516496,-11.206543329821598,4,0,1353,4,0,1352]
[1522742195324211211,3045484382435488512,4409.82275,2249.53979,6806.62988,3432.59229,2192.49487,5036.40771,10033,108.74063176214489,-11.204953705676896,4,0,1353,4,0,1352]
[1522742195481153694,3045484378140571776,1516.91284,1150.43982,2157.47363,1327.2821,1066.81848,1906.44495,10033,108.73954795418764,-11.204293602449978,4,0,1353,4,0,1352]
[1522742231965680697,3045484451154960640,4742.39795,2292.1875,8832.63184,4827.44287,3195.17334,7913.98779,20033,108.72619888299172,-11.192469025235985,4,0,1353,4,0,1352]
[1522742236464654438,3045484446860050432,6809.24268,3817.9563,10219.3486,3594.33252,2170.59351,4941.31934,10033,108.72006248362518,-11.195314028620473,4,0,1353,4,0,1352]
[1522742238947979947,3045484446860051072,1658.30994,1362.1488,2246.13843,1565.99341,1335.33179,2018.01013,10033,108.71926296061106,-11.191160773483618,4,0,1353,4,0,1352]
[1522743707481833429,3045487406092471424,6654.396,1498.01172,9566.47266,5229.07812,3903.93042,7845.91211,21033,108.71180950285223,-11.188397343540815,4,0,1353,4,0,1352]
[1522743707941138094,3045487401797551488,1022.13916,740.552979,1302.52234,1131.39001,895.46106,2140.28467,10033,108.71101795465115,-11.187131744792929,4,0,1353,4,0,1352]
[1522743709154291087,3045487401797551744,984.000427,864.990662,1168.7843,991.751221,866.596191,1137.17468,10033,108.71385343801975,-11.184402622871476,4,0,1353,4,0,1352]
[1522743714180110846,3045487406092465152,4995.78076,3161.39282,7878.40088,4339.43262,2598.12915,6386.71484,10033,108.71145877854924,-11.18425542582766,4,0,1353,4,0,1352]
[1522743715678375054,3045487406092459520,2310.94238,982.602112,4634.31836,4899.33887,3816.36719,8057.35547,10033,108.7125055480936,-11.181623538677885,4,0,1353,4,0,1352]
[1522743716644869917,3045487401797552000,5623.37598,3152.84937,8660.06934,2906.35498,1907.85803,4109.76904,10033,108.70450038984802,-11.182185508241854,4,0,1353,4,0,1352]
[1522743717287714883,3045487406096306176,1334.93982,1288.53027,1376.21057,1326.30542,1273.18518,1370.51306,10033,108.71105326645896,-11.180556256054574,4,0,1353,4,0,1352]
[1522743743496313084,3045487474815783040,5970.33984,4862.57959,7748.68115,5160.68457,4314.17969,6665.12256,10033,108.70212348634502,-11.17493640796379,4,0,1353,4,0,1352]
[1522743750410116907,3045487474815783936,1466.97925,1412.37708,1517.29504,1463.4082,1405.65723,1526.51416,10033,108.69663245767072,-11.17372639691211,4,0,1353,4,0,1352]
[1522743751064385978,3045487474811943808,1573.36377,738.13031,3226.81836,2555.29346,1990.20105,4371.0166,10033,108.69418986736024,-11.17222994483427,4,0,1353,4,0,1352]
[1522743846823221948,3045487680974212480,3151.12256,1551.56592,5132.21436,1968.33435,1447.7594,2777.97144,10033,108.69290536742017,-11.164214214605302,4,0,1353,4,0,1352]
[1522743853369431505,3045487680975458048,5590.11182,2978.65088,8122.62598,4120.32959,2491.26782,6165.62207,10033,108.69046839629534,-11.160816796098995,4,0,1353,4,0,1352]
[1522743854656616789,3045487676676351488,4363.60693,2977.36841,6346.07422,3499.20239,2295.99707,5500.82471,10033,108.68762601648989,-11.161573722210813,4,0,1353,4,0,1352]
[1522743877556608789,3045487749689847808,5857.74268,3225.61255,9838.11133,4665.81738,2723.83521,6638.25098,10033,108.68093726739149,-11.161371252376847,4,0,1353,4,0,1352]
[1522743878526669621,3045487745395834752,477.405518,439.959259,519.754272,504.438354,462.422028,544.555542,10033,108.68580782880927,-11.15801538907404,4,0,1353,4,0,1352]
[1522743880616361601,3045487749694934912,5053.02051,3235.22583,10369.8506,4135.76318,2775.18921,5709.48877,10033,108.68290355432586,-11.156540784595215,4,0,1353,4,0,1352]
[1522744255148755619,3045488505608331136,5350.68799,3771.55493,8065.66162,4233.87109,3264.20312,5884.76904,10033,108.67043353733064,-11.152040815633052,4,0,1353,4,0,1352]
[1522744263656930078,3045488501310096512,3527.97485,2236.42407,4915.75146,3583.78955,2495.35156,5265.29443,10033,108.6664128621902,-11.147640310902869,4,0,1353,4,0,1352]
[1522744265481199382,3045488505607932160,2060.19775,1862.22412,2283.33203,1935.39172,1784.05066,2162.26025,10033,108.6685882049661,-11.143187426800646,4,0,1353,4,0,1352]
[1522744292713616426,3045488574323558272,3386.24756,1882.53845,5809.17529,5510.13623,4108.12158,8310.30762,10033,108.65923433546712,-11.138012844519304,4,0,1353,4,0,1352]
[1522744299769254897,3045488574323556096,4025.56128,2077.27856,7137.47852,6646.18213,5282.45605,8448.43945,20033,108.65634633650436,-11.133621280480169,4,0,1353,4,0,1352]
[1522744301601294457,3045488570029600768,3651.92163,2044.03418,6700.41553,3322.45288,1942.5481,5143.00732,10033,108.65596329941263,-11.13194639357864,4,0,1353,4,0,1352]
[1522744392391453315,3045488780485840768,6182.27393,4511.07666,9191.68945,4934.75879,3863.03638,6598.88232,10033,108.64934630148116,-11.134410175263053,4,0,1353,4,0,1352]
[1522744394963114626,3045488780485839616,548.567444,512.713257,588.09906,539.936523,510.20166,570.127747,10033,108.64773689723818,-11.129778743337749,4,0,1353,4,0,1352]
[1522744404481429575,3045488780485838592,3753.12427,2647.27441,5909.02197,3045.79126,2544.40332,4058.46802,10033,108.64531781144588,-11.123526312265293,4,0,1353,4,0,1352]
[1522744428393689198,3045488849201462912,5389.21973,3065.39185,8011.59082,5547.21533,4538.56152,7418.0498,20033,108.63943246295236,-11.121108206935409,4,0,1353,4,0,1352]
[1522744428698205008,3045488844907534080,5209.03564,3539.12817,8002.76709,4456.29688,3201.51562,7259.46191,10033,108.64188744013046,-11.119591059912215,4,0,1353,4,0,1352]
[1522744430123907869,3045488849201462784,3709.36182,1667.29443,7945.6084,4690.17285,3029.98877,7044.13135,10033,108.63799226502948,-11.119229354841227,4,0,1353,4,0,1352]
[1522744436184726149,3045488844907537920,1431.74731,1220.15857,1680.52539,1520.85364,1344.17273,1801.10059,10033,108.6326149684746,-11.117309177963614,4,0,1353,4,0,1352]
[1522744438899263313,3045488849201459712,2271.89893,667.494202,3808.32202,4403.47217,2895.21948,6915.84668,11033,108.63498344311309,-11.113623313716056,4,0,1353,4,0,1352]
[1522767895766330731,3045535780310157824,2731.31689,2067.06714,3878.31372,2538.06226,2117.82959,3164.97876,10033,108.62962218512124,-11.111547656967009,4,0,1353,4,0,1352]
[1522767904608775288,3045535780310170752,2030.67615,1108.80701,5016.1958,1872.93323,1372.18372,3647.73535,10033,108.62618790082524,-11.1055718396497,4,0,1353,4,0,1352]
[1522767906651769404,3045535780310173824,6075.08252,4562.70605,8816.77051,4658.62109,3437.93286,6776.80615,10033,108.62409661411311,-11.103489865555147,4,0,1353,4,0,1352]
[1522767932798552561,3045535849029660544,8058.12256,5610.46826,11146.9707,7043.18652,4336.56348,7714.96631,10133,108.61539829451716,-11.098319690366315,4,0,1353,4,0,1352]
[1522767939678300956,3045535849029662080,2224.29077,1489.07263,3422.98584,2235.63818,1373.96631,3537.34668,10033,108.60868632362164,-11.097414879835249,4,0,1353,4,0,1352]
[1522767941062102659,3045535853323545088,4490.80127,2478.60938,6417.21631,3366.37793,2379.1062,5283.61328,10033,108.61143864904432,-11.094244328863264,4,0,1353,4,0,1352]
[1522768032102459083,3045536055188096896,5808.18896,3371.45801,8475.40332,3921.24023,2295.60938,5954.59277,10033,108.60531028219272,-11.095067196160516,4,0,1353,4,0,1352]
[1522768043325909082,3045536055188108032,6563.14355,4320.40625,9398.65625,4962.23779,3519.97168,7045.33447,10033,108.59540448616508,-11.087078483351087,4,0,1353,4,0,1352]
[1522768044451781490,3045536055188113024,3648.28125,2246.22168,5808.05811,3228.50854,1921.73181,4933.06885,10033,108.59860148787688,-11.084264184622368,4,0,1353,4,0,1352]
[1522768066973256498,3045536123907589888,4323.96729,3426.90601,6038.69482,3618.66821,2815.14844,4927.82031,10033,108.59229769450648,-11.084464246427206,4,0,1353,4,0,1352]
[1522768070416476635,3045536128205308032,2090.0332,1664.84216,2772.06201,1965.75793,1573.97705,2665.01416,10033,108.59379591374996,-11.07902169314825,4,0,1353,4,0,1352]
[1522768070512579156,3045536128201448064,3103.98901,1815.53613,5299.46094,2479.88281,1522.66199,3895.19263,10033,108.59407591479906,-11.07829156961614,4,0,1353,4,0,1352]
[1522768446912968318,3045536884115697920,7748.17627,3606.31445,13557.8057,1990.11816,1087.67651,4436.11035,10133,108.57963156522608,-11.073440061774829,4,0,1353,4,0,1352]
[1522768454867329992,3045536879821863424,5410.07324,3723.55933,8377.95215,3931.39355,2775.09106,7438.9292,10033,108.57973142520602,-11.066709045845004,4,0,1353,4,0,1352]
[1522768456271718553,3045536884115691776,2197.58521,1042.2511,3340.90576,8356.39844,6685.8042,10551.2188,20033,108.57785094778625,-11.066068984029252,4,0,1353,4,0,1352]
[1522768456432136085,3045536879821863296,2349.34546,1854.83948,3189.38794,2000.44946,1686.91809,2413.92017,10033,108.5785298740925,-11.065925213592305,4,0,1353,4,0,1352]
[1522768479098279555,3045536952835170176,3542.49268,1937.31848,8278.74023,3522.88379,2204.07202,4727.04248,10033,108.57384209180718,-11.06475981146141,4,0,1353,4,0,1352]
[1522768482092559971,3045536952839028352,4230.62793,2834.76514,6649.40869,4376.9209,2819.86621,8384.52637,10133,108.57355078490168,-11.061657879269523,4,0,1353,4,0,1352]
[1522768487824574236,3045536948541892352,4527.4165,2039.93689,7860.30713,3291.17188,2014.89502,4701.63037,10033,108.56624308905614,-11.060513513075678,4,0,1353,4,0,1352]
[1522768583632460384,3045537158993595904,1815.02734,568.485657,3092.81982,607.446472,494.824585,1068.88281,11033,108.56428911746416,-11.052752401406812,4,0,1353,4,0,1352]
[1522768585546571413,3045537154699788544,3480.14526,1764.8811,6273.7583,3428.52368,2472.25732,5575.58838,10033,108.55907713244244,-11.051840533116744,4,0,1353,4,0,1352]
[1522768590412552803,3045537158997459456,12739.8213,9364.82617,17775.2988,10400.123,8657.19629,11873.4062,10033,108.5545903028252,-11.052677996371663,4,0,1353,4,0,1352]
[1522768624981978982,3045537227718183296,3769.15259,1937.60327,6159.37988,4762.32227,2490.10498,6845.47461,10033,108.54686957322907,-11.041845995782335,4,0,1353,4,0,1352]
[1522768628037959179,3045537227716934272,1731.87512,902.876465,4432.91748,2337.20703,1337.87378,4204.18262,10033,108.54542465757612,-11.037844245069138,4,0,1353,4,0,1352]
[1522768628238488801,3045537227716933888,3192.79614,2940.15747,3477.44482,3074.8125,2824.93896,3376.55518,10033,108.546120543821,-11.03733154763383,4,0,1353,4,0,1352]
[1522770096179729047,3045540182650574976,758.559631,627.314148,931.635559,767.130859,663.392456,915.983826,10033,108.53577402040554,-11.035495899271218,4,0,1353,4,0,1352]
[1522770103911047843,3045540178356950784,2716.8252,1472.07776,4577.36914,3646.17749,1901.77039,4939.81885,10033,108.53495779265631,-11.029604328825922,4,0,1353,4,0,1352]
[1522770131189119720,3045540247077186688,3620.61328,2607.06226,5402.88037,4560.08789,3532.7356,5476.70166,10033,108.52777264872482,-11.024623583588726,4,0,1353,4,0,1352]
[1522770131657578825,3045540251375159296,2966.01782,2519.91504,3636.04663,3106.21777,2563.18604,4055.35034,10033,108.52779254011968,-11.023506318469316,4,0,1353,4,0,1352]
[1522770136918853439,3045540247076281472,5527.24219,3399.16577,8946.78223,4342.74121,2454.82983,6906.00732,10033,108.52458262296366,-11.0223499007203,4,0,1353,4,0,1352]
[1522770138658543652,3045540251373910912,2996.69995,2388.67529,3800.05151,2492.43066,2100.73779,3015.82422,10033,108.52148193887618,-11.021856412694868,4,0,1353,4,0,1352]
[1522770140377872870,3045540251372452352,3471.64355,2178.01538,5869.90137,1852.79321,1192.51672,5027.37061,20033,108.52085549392874,-11.017841294860968,4,0,1353,4,0,1352]
[1522770234718028978,3045540453234720768,1386.27209,1114.62756,1908.69714,1416.83643,1219.05957,2007.79919,10033,108.51561265400818,-11.013964682127623,4,0,1353,4,0,1352]
[1522770243725540492,3045540457533589248,1474.42676,1320.98376,1671.70569,1477.01611,1322.33716,1645.40894,10033,108.51122189235082,-11.007152956699702,4,0,1353,4,0,1352]
[1522770275221901612,3045540526251816448,4031.1377,3590.42725,4722.729,3705.23096,3455.7124,3983.37915,10033,108.50536027354546,-11.002420552002569,4,0,1353,4,0,1352]
[1522770277669669743,3045540526251816832,4276.9458,2762.97534,6540.38916,3445.99487,2420.34497,4854.47705,10033,108.49962236452652,-10.99976763686275,4,0,1353,4,0,1352]
[1522770278005371189,3045540526247948544,4001.24243,1722.10925,8576.50098,3257.33179,2042.02258,6069.18994,20033,108.50163258673996,-10.99799038527539,4,0,1353,4,0,1352]
[1522770644583793390,3045541277868461568,2931.73486,1656.98083,4581.57422,2208.31934,1427.58398,3604.23633,10033,108.4996122647794,-10.99762756233439,4,0,1353,4,0,1352]
[1522770677683071884,3045541350881672320,5155.12793,2524.30444,8523.52051,3710.15405,2430.78662,5818.36914,10033,108.4852394077312,-10.990894416163442,4,0,1353,4,0,1352]
[1522770677810347453,3045541350881672192,4969.2251,2813.26562,7377.62939,null,null,null,10099,108.48505577912708,-10.99042408986316,4,0,1353,4,0,1352]
[1522770678155913945,3045541346587945856,1228.79175,1054.69189,1443.79272,1234.45886,1060.80347,1528.56934,10033,108.48356519687282,-10.990152585513188,4,0,1353,4,0,1352]
[1522770680461014113,3045541346587948160,3449.23096,2339.40967,6377.74805,2585.12817,2025.21558,3473.00684,10033,108.47984382286585,-10.987181177605796,4,0,1353,4,0,1352]
[1522770689979575530,3045541350883772032,5169.6792,3032.07397,8182.979,6371.24951,4965.07471,9060.94043,20033,108.47715261755208,-10.980800259648204,4,0,1353,4,0,1352]
[1522770781738129865,3045541557043967104,1251.07837,1075.53601,1455.40356,1315.69458,1169.84412,1566.37598,10033,108.47356833035056,-10.97802795907105,4,0,1353,4,0,1352]
[1522770783807421963,3045541557043967360,2777.66821,2522.38452,3145.86353,2731.37427,2483.31348,3051.68384,10033,108.46999018746168,-10.976472930723798,4,0,1353,4,0,1352]
[1522770790577934452,3045541557043966592,4406.78613,3209.78638,6436.97021,4195.64893,2800.95093,7002.78027,10033,108.47027679361504,-10.973606657323012,4,0,1353,4,0,1352]
[1522770791099291625,3045541552750490496,3348.13623,1970.27136,4981.67969,5690.78418,4429.31689,7921.26074,20033,108.46983836592987,-10.972423477647837,4,0,1353,4,0,1352]
[1522770792406087354,3045541557043967232,2435.51123,2287.92676,2602.04712,2377.06201,2244.05688,2552.31616,10033,108.46446672691889,-10.97156683297089,4,0,1353,4,0,1352]
[1522770817661168239,3045541625763443456,150.403076,149.337387,151.283493,150.124298,149.326797,151.033813,10033,108.4615175254742,-10.967990893028052,4,0,1353,4,0,1352]
[1522770818063736415,3045541625759575808,4645.51953,2492.11401,7341.47021,3051.69238,2111.03516,4434.59961,10033,108.46087713595124,-10.967404147727835,4,0,1353,4,0,1352]
[1522770818291917479,3045541625759575424,8448.29785,5949.71143,12869.5947,6288.33301,4382.13232,9599.99902,10033,108.46206624569776,-10.967724289762463,4,0,1353,4,0,1352]
[1522770824422984172,3045541621465875712,1605.84436,994.070374,3125.53589,1479.52283,1132.16553,2355.74487,10033,108.45701882176137,-10.965861531752038,4,0,1353,4,0,1352]
[1522770825262931668,3045541625759575168,4839.21924,2586.42847,11019.875,11161.5996,9091.43359,13571.4365,20033,108.4579798972932,-10.964416922382826,4,0,1353,4,0,1352]
[1522770826019901764,3045541625763443712,1516.0271,1394.42505,1637.2312,1458.15833,1351.96716,1633.23218,10033,108.45426001305724,-10.963949372750513,4,0,1353,4,0,1352]
[1522776694311779305,3045553376790096512,785.33374,405.519501,1362.33582,5023.62354,3441.51245,8283.04688,21033,108.44997927384983,-10.95733568689534,4,0,1353,4,0,1352]
[1522776725223237767,3045553445513441792,903.911011,858.262451,958.233765,917.688721,867.915405,970.335754,10033,108.4418091566238,-10.952176730453186,4,0,1353,4,0,1352]
[1522776726010107418,3045553445509572992,4316.88525,2564.58789,6169.16797,5637.72168,4603.57617,8743.42969,20033,108.44303691918012,-10.951350300195172,4,0,1353,4,0,1352]
[1522776727458998268,3045553441215888256,1820.37439,1503.89478,2187.94336,1711.82874,1438.66296,2045.2301,10033,108.43857503418856,-10.949631643110342,4,0,1353,4,0,1352]
[1522776727729272394,3045553441215888000,993.540161,688.291687,2429.18042,1054.68079,757.336487,2447.74316,10033,108.43553234478335,-10.949740710022986,4,0,1353,4,0,1352]
[1522776728273966637,3045553441215889024,5004.41406,3130.24316,7729.86523,4170.97998,2884.99097,5724.12109,10033,108.44022561271464,-10.948456160181166,4,0,1353,4,0,1352]
[1522776735266937246,3045553445509572864,4141.18652,2411.05713,7310.77832,5339.72949,3039.09839,8067.4668,10033,108.43616726042644,-10.944522731287735,4,0,1353,4,0,1352]
[1522776828074645393,3045553647377915008,3554.98413,1899.14417,6046.91113,4141.74463,3006.32959,6385.94873,10033,108.43058166484556,-10.943418035616236,4,0,1353,4,0,1352]
[1522776828186223255,3045553651673122432,3931.85986,2118.64673,6651.72412,3841.39844,2070.45825,6449.48779,10033,108.42956930481446,-10.943189399927205,4,0,1353,4,0,1352]
[1522776832172468706,3045553651668002560,4847.34277,2940.37305,7654.0166,3803.45874,2539.53247,5976.15137,10033,108.42935447662629,-10.936155956472966,4,0,1353,4,0,1352]
[1522776837721674382,3045553651670109184,3414.65137,1552.69312,9325.53516,5350.76318,3717.31445,7603.62109,20033,108.427465908034,-10.936576198916091,4,0,1353,4,0,1352]
[1522776840155269370,3045553651668002176,3268.7146,1488.26819,7583.40332,2822.75952,1850.32703,4366.86621,10033,108.42626868685794,-10.932747970342092,4,0,1353,4,0,1352]
[1522776864664628727,3045553720386401664,828.286926,573.589783,1322.40295,null,null,null,10099,108.4146592495368,-10.931645255019305,4,0,1353,4,0,1352]
[1522776865595239678,3045553720386398080,5173.82666,3017.61743,7440.42578,4739.64453,2983.66357,6615.07568,10033,108.4189062664418,-10.92953158366459,4,0,1353,4,0,1352]
[1522777242762978651,3045554472008059392,4196.90332,3128.50513,5802.2876,3657.6875,2812.9812,4810.22754,10033,108.4057791225488,-10.92126035931875,4,0,1353,4,0,1352]
[1522777243739168710,3045554472008060544,4303.16797,3044.97266,6741.69434,3569.39746,2753.33765,5099.49414,10033,108.40802737109634,-10.919188454166736,4,0,1353,4,0,1352]
[1522777276834486913,3045554540727540224,6427.8335,4360.52783,9284.53223,4475.45361,3461.87671,6110.73389,10033,108.39421468357176,-10.913117643913129,4,0,1353,4,0,1352]
[1522777278745833486,3045554545026218240,4949.80615,2636.88062,9684.74609,2078.9165,1426.52429,3186.43628,10033,108.39633820895752,-10.908071434171958,4,0,1353,4,0,1352]
[1522777283615307007,3045554540727542400,4325.41455,3506.65576,5758.43311,4100.51172,3283.05957,5174.85254,10033,108.3934226634062,-10.908827802720866,4,0,1353,4,0,1352]
[1522777286684506115,3045554545021199488,2500.23682,1160.08777,4303.31396,8143.20947,6865.83545,9955.53809,20033,108.39119639479944,-10.904962376331328,4,0,1353,4,0,1352]
[1522777377939332370,3045554751183096832,628.816956,615.187927,647.925781,624.376404,608.424805,641.496216,10033,108.38571293783514,-10.905315730664388,4,0,1353,4,0,1352]
[1522777379241085302,3045554751183095424,395.879608,387.832642,403.432281,394.718933,389.318451,401.901062,10033,108.38908491957626,-10.901880917709692,4,0,1353,4,0,1352]
[1522777387538870023,3045554751183095936,2402.62866,1513.35754,3550.79492,2853.24585,1835.75745,5070.67871,10033,108.38236412175335,-10.898739181458769,4,0,1353,4,0,1352]
[1522777387604217866,3045554746886782976,5475.79248,2859.94702,9262.58008,3431.83252,2031.33435,6428.38135,10033,108.38284644202876,-10.898171244414453,4,0,1353,4,0,1352]
[1522777389152014388,3045554751184648704,2120.27051,1830.31494,2547.59229,1938.30847,1720.87878,2162.96558,10033,108.3754547001605,-10.897419506785589,4,0,1353,4,0,1352]
[1522777390002207931,3045554751178543488,3020.59082,1758.271,4744.87354,6878.78027,5578.42773,9281.7207,10033,108.38089857759124,-10.894608708703409,4,0,1353,4,0,1352]
[1522777412304683546,3045554819898023936,5599.85889,2496.62231,7887.56299,4149.17871,3097.55615,6961.07471,20033,108.3746754110471,-10.895661122155545,4,0,1353,4,0,1352]
[1522777413313414174,3045554819898022272,8559.39355,3505.25293,13886.5996,8413.03125,6880.94727,10275.1621,20033,108.37648208343803,-10.893953418302909,4,0,1353,4,0,1352]
[1522778892763517528,3045557770543417728,3350.98779,1490.88586,6694.51807,null,null,null,10099,108.36032636752412,-10.881133043243876,4,0,1353,4,0,1352]
[1522778898507681021,3045557774835520256,4007.55518,2855.32324,5899.13672,1090.81934,736.610107,2245.39038,10033,108.36053617220458,-10.880762225736106,4,0,1353,4,0,1352]
[1522778900936736739,3045557770542961408,1282.70264,1090.95129,1786.96533,1208.04761,1058.09277,1441.78271,10033,108.35502111286053,-10.87804323912531,4,0,1353,4,0,1352]
[1522778901617045662,3045557774840071424,723.577759,402.165833,1704.43738,1719.28479,1336.03992,2085.97949,20033,108.35811095816106,-10.876325666894209,4,0,1353,4,0,1352]
[1522778902154726137,3045557774840071296,2579.73193,2341.85034,2862.57202,2537.79541,2327.56396,2822.79834,10033,108.35657306753012,-10.875190063671017,4,0,1353,4,0,1352]
[1522778934397166072,3045557839262982016,4005.97217,2409.72583,6166.80566,2581.77563,1573.06531,4717.10303,10033,108.3499103854094,-10.868464715631983,4,0,1353,4,0,1352]
[1522778935596284474,3045557839262440960,3312.11914,2330.24316,5013.49609,3992.98267,2318.5293,8696.14746,10033,108.3448247692354,-10.867141980308254,4,0,1353,4,0,1352]
[1522779030148588205,3045558049717978496,2372.34668,1939.67017,2833.15771,2252.98364,1999.14478,2588.65015,10033,108.33826611489404,-10.86239140508768,4,0,1353,4,0,1352]
[1522779030829396219,3045558045420872320,740.590454,601.829529,855.043579,713.652771,612.36438,878.335754,10033,108.34030129409122,-10.86152473146271,4,0,1353,4,0,1352]
[1522779039145356740,3045558049717977856,3534.89551,2336.48242,5379.48926,3915.94214,2745.90088,6236.94287,10033,108.33726144193476,-10.85704544566774,4,0,1353,4,0,1352]
[1522779062597964287,3045558118432901120,3716.46021,2129.84766,7492.70117,6589.90625,5392.71973,8783.67773,20033,108.332948246321,-10.855611939300577,4,0,1353,4,0,1352]
[1522779062876428962,3045558114140351360,1853.76282,1670.87561,2089.42041,1864.93457,1684.29346,2112.03906,10033,108.3337142535106,-10.854535226761437,4,0,1353,4,0,1352]
[1522779482980509585,3045558943066622336,2542.38696,1149.27991,4164.66162,4944.87842,1171.9281,6822.94775,20133,108.30097738328118,-10.83306821857019,4,0,1353,4,0,1352]
[1522779485482687031,3045558938774076672,5092.81641,3438.05664,8352.5498,3546.57471,2568.80371,4539.33447,10033,108.30061706772602,-10.828544623473777,4,0,1353,4,0,1352]
[1522779578230797630,3045559149225051008,3543.75342,1571.1062,6621.09521,1121.34399,833.558655,1919.84204,20033,108.3022287821136,-10.825609965166816,4,0,1353,4,0,1352]
[1522779586150266073,3045559149229605504,1130.08716,1107.2699,1145.96912,1135.22668,1112.26965,1152.80884,10033,108.29069430983375,-10.822578591408652,4,0,1353,4,0,1352]
[1522779612987657111,3045559217949082112,4205.12646,2963.62036,6414.02295,2986.94141,2545.3252,4099.81152,10033,108.28839262380822,-10.8155394782506,4,0,1353,4,0,1352]
[1522779620963186078,3045559213651985024,3919.06006,2431.16748,6766.79688,3398.24927,2418.76978,4506.5376,10033,108.28281998222978,-10.81276840553214,4,0,1353,4,0,1352]
[1522779622278097362,3045559217944527872,4314.646,2335.85156,8903.875,4857.22412,3046.75806,7362.91553,10033,108.27963420303378,-10.811808490804324,4,0,1353,4,0,1352]
[1522779622403188066,3045559217944528384,4276.7915,2233.57056,8465.5918,3261.07983,1929.48486,4913.85742,10033,108.27690373321828,-10.812615730194736,4,0,1353,4,0,1352]
[1523154922872683522,3046309836497190400,5332.54883,3562.59961,8462.09863,6590.66553,5316.10205,7615.42334,10033,108.27696908030528,-10.80951404056654,4,0,1353,4,0,1352]
[1523154924454332059,3046309840795420288,925.000366,818.211853,1047.3147,957.649536,852.659119,1126.27893,10033,108.27884755856957,-10.806083735603568,4,0,1353,4,0,1352]
[1523154924885523840,3046309840791330048,5592.40088,3498.24414,9736.93555,4128.9624,2714.5293,5932.14941,10033,108.27215259119195,-10.807797215561465,4,0,1353,4,0,1352]
[1523154926200654053,3046309840791322496,3805.59351,2481.96362,5660.55908,4012.53516,2527.65381,5485.47168,10033,108.27617251520384,-10.80472152968921,4,0,1353,4,0,1352]
[1523154957298551907,3046309909516043264,2170.62622,915.704651,3204.21533,812.802368,629.627747,3687.2749,11033,108.2666161618181,-10.79948165613896,4,0,1353,4,0,1352]
[1523154960268696178,3046309905216681088,992.795349,968.035034,1020.59259,994.173828,967.725525,1017.92957,10033,108.26390335111005,-10.796520439430736,4,0,1353,4,0,1352]
[1523154960911297249,3046309905216682752,5326.84277,2938.90283,7937.72021,3448.34863,2620.87329,4790.91895,10033,108.26306567668414,-10.794193181547696,4,0,1353,4,0,1352]
[1523155069954769023,3046310111375122560,4800.81689,2854.60083,13860.665,5676.70947,4309.59863,8325.16797,10033,108.25227204871908,-10.783678855061124,4,0,1353,4,0,1352]
[1523155070487071907,3046310115669224192,4418.31299,1897.84448,7825.62158,6534.61279,5398.9502,8420.79688,21033,108.25072546541712,-10.782654979466855,4,0,1353,4,0,1352]
[1523155070709505917,3046310115673324672,2105.36133,1755.85303,2542.61768,1939.77307,1616.60095,2284.87378,10033,108.25118318742808,-10.781034424507329,4,0,1353,4,0,1352]
[1523155072166045415,3046310111375473536,3753.69653,2666.93188,5140.31934,3461.66992,2408.1875,6102.44727,10033,108.25009995895776,-10.78088936672616,4,0,1353,4,0,1352]
[1523155096172329349,3046310180094788608,3149.41504,1436.97095,5268.50439,4269.0459,3043.73779,7252.48682,10033,108.2444590572532,-10.777956180780096,4,0,1353,4,0,1352]
[1523155098566578384,3046310180094606976,2843.89282,2069.48145,4130.57275,2657.02246,2191.12012,3393.85474,10033,108.24200968339063,-10.774468755982564,4,0,1353,4,0,1352]
[1523155102972514116,3046310180094603520,2456.49023,1610.05579,4821.77979,2297.22119,1758.90454,3450.76758,10033,108.23679059649004,-10.777989920557568,4,0,1353,4,0,1352]
[1523155105624993497,3046310184388707840,3119.85498,1556.13745,5182.5127,5269.08154,3691.52466,7922.22412,10033,108.23306026990498,-10.774583255017326,4,0,1353,4,0,1352]
[1523155105704933522,3046310184390274432,3005.71411,1684.62549,4731.61426,7401.27539,6078.93799,9684.7959,20033,108.23450130045012,-10.7736557898817,4,0,1353,4,0,1352]
[1523155106059417475,3046310180094608000,4801.39746,2851.20215,7872.33936,4278.87744,2602.70728,6791.24609,10033,108.23369113212284,-10.772392934769364,4,0,1353,4,0,1352]
[1523155107010628570,3046310180094609280,2292.70288,1672.25952,4596.84619,2050.05322,1581.38831,2572.04785,10033,108.23730210501628,-10.770556456709382,4,0,1353,4,0,1352]
[1523155476540838196,3046310940307044992,4504.38623,2124.54199,7872.77588,3510.39062,2267.49878,5226.69971,10033,108.23170042180853,-10.764966362034835,4,0,1353,4,0,1352]
[1523155481360436206,3046310940302945664,3627.53906,1300.64709,5840.03711,2369.10547,1842.64282,4418.12354,10033,108.2276134383686,-10.76639396599254,4,0,1353,4,0,1352]
[1523155484496158501,3046310940302939648,409.388306,339.959045,535.71106,938.115356,743.130615,1270.17554,10033,108.22851231962954,-10.761688470651984,4,0,1353,4,0,1352]
[1523155507641974318,3046311009022422528,2135.64282,1132.06262,3163.4751,3639.75732,1514.36853,5541.729,10133,108.2195574273586,-10.760590952144645,4,0,1353,4,0,1352]
[1523155508270135483,3046311009022420736,3853.77808,1506.59766,6999.67969,5377.02295,3849.68823,7996.97656,10033,108.22225934677412,-10.760445403785711,4,0,1353,4,0,1352]
[1523155508759399628,3046311009022415616,3724.70166,2153.88696,6209.375,4461.4375,3483.84521,6385.99023,10033,108.22403311236484,-10.757773366795243,4,0,1353,4,0,1352]
[1523155621409025590,3046311210886777600,5018.03125,3016.41382,7347.9541,4326.91357,3122.16602,6158.63281,10033,108.20209669605522,-10.74365981085466,4,0,1353,4,0,1352]
[1523155652825919192,3046311283903178624,4296.34814,2547.11499,7928.3877,2598.06909,1384.01807,3991.58423,10133,108.19294511402047,-10.739626883395376,4,0,1353,4,0,1352]
[1523155654659740464,3046311283901903360,3083.09839,1442.26379,9522.99707,4296.06641,3316.37109,6287.48145,11033,108.19705541096168,-10.734496223380225,4,0,1353,4,0,1352]
[1523157123345524011,3046314238839404928,5510.39502,3206.24194,8482.93945,5899.50928,4301.17236,8211.6416,20033,108.18830422449582,-10.731093307377863,4,0,1353,4,0,1352]
[1523157123500695286,3046314238841926016,1135.54785,1064.53748,1230.43433,1132.41675,1052.93201,1215.20715,10033,108.19090660361935,-10.730051501737618,4,0,1353,4,0,1352]
[1523157130503465775,3046314234543764224,3764.4812,2805.25586,5436.20312,3719.1543,2709.85815,6664.64014,10033,108.18442456094434,-10.728858160253338,4,0,1353,4,0,1352]
[1523157158862434772,3046314303263246080,6551.46924,4669.72803,8695.10352,6100.44336,4103.81836,10761.1621,10033,108.17285845093294,-10.720745897710689,4,0,1353,4,0,1352]
[1523157168345911224,3046314307557292160,4656.07324,2357.64697,6726.19238,5457.62939,4110.52734,7379.26367,10033,108.17093528578592,-10.71467872801234,4,0,1353,4,0,1352]
[1523157260534047871,3046314509421682176,3881.96265,1861.76355,5571.55566,2103.07739,1241.08838,3289.85669,10033,108.16933551293386,-10.71183308464561,4,0,1353,4,0,1352]
[1523157262632732102,3046314509421683072,1099.2926,955.873291,1261.70349,1268.52222,1121.77209,1421.85205,10033,108.1667988453395,-10.709973806574022,4,0,1353,4,0,1352]
[1523157267861563309,3046314513715725184,5917.94189,2272.08374,8254.26758,2318.3562,1422.40186,3641.10962,10033,108.16042898982018,-10.709736416158558,4,0,1353,4,0,1352]
[1523157267872497104,3046314513719833728,3962.39307,3493.02539,4622.01953,3882.43164,3402.09546,4406.18213,10033,108.16164667410956,-10.710536760535067,4,0,1353,4,0,1352]
[1523157271507289082,3046314509421686016,2403.02295,1344.22437,4221.98438,1428.28833,1156.40503,2001.77441,10033,108.1586621016706,-10.704913832049336,4,0,1353,4,0,1352]
[1523157295411835707,3046314578141235456,5353.10205,3342.09692,7971.20215,5639.10986,3991.9873,6878.90527,10033,108.1567309161338,-10.701513535090688,4,0,1353,4,0,1352]
[1523157296940032350,3046314582439308416,3233.61572,2002.23071,5482.60645,null,null,null,10099,108.15725372926094,-10.70026780013056,4,0,1353,4,0,1352]
[1523157296948487467,3046314582435196032,3796.16016,2546.1875,5157.93213,2645.85571,2128.55005,3405.97778,10033,108.15699753764092,-10.7001549117108,4,0,1353,4,0,1352]
[1523157297633272378,3046314582439308288,433.490601,418.769196,445.974426,432.316559,418.9021,447.52121,10033,108.15469641598489,-10.698284903400314,4,0,1353,4,0,1352]
[1523157302101917050,3046314582435204864,3746.71875,1881.66931,7279.94775,2516.58569,1724.98914,4769.7251,10033,108.14880424119976,-10.701481782316923,4,0,1353,4,0,1352]
[1523157305829198553,3046314578141167488,3989.46558,1280.69446,5693.8667,2849.82617,2207.36206,4126.40723,11033,108.14839106811648,-10.695135156178996,4,0,1353,4,0,1352]
[1523157673761809620,3046315338353553408,1173.45947,1132.36694,1220.55957,1189.08569,1142.10999,1233.03833,10033,108.143006782412,-10.693519214466365,4,0,1353,4,0,1352]
[1523157675390389648,3046315334055414528,1411.0542,1284.48059,1554.64551,1370.04504,1277.64172,1493.88293,10033,108.14342839561652,-10.69008269683967,4,0,1353,4,0,1352]
[1523157681289622318,3046315338349439744,3968.76929,2413.30176,6560.90723,4440.61133,2104.46045,7333.12744,10033,108.14211804141668,-10.688983597426205,4,0,1353,4,0,1352]
[1523157682462763048,3046315338353553280,1118.13037,966.92865,1268.9436,1141.25537,1002.48572,1275.85681,10033,108.13641288616913,-10.688719657452468,4,0,1353,4,0,1352]
[1523157682656454129,3046315334055415296,4838.37012,2486.94458,7539.72363,2885.21875,1897.25,4348.31982,10033,108.13411348566528,-10.688578005671232,4,0,1353,4,0,1352]
[1523157683395678638,3046315338349439616,4689.31641,2559.46655,8404.01465,4501.32959,2319.53101,7131.65625,10033,108.13830465345396,-10.686134292146305,4,0,1353,4,0,1352]
[1523157707244625072,3046315407073028096,2437.22168,1982.68237,3395.80811,2137.57349,1876.26538,2508.51929,10033,108.13742391322054,-10.682998472011716,4,0,1353,4,0,1352]
[1523157715521545938,3046315402774895616,3098.16016,1865.54578,4921.22363,3513.72949,1782.87378,8147.12695,10033,108.1289503495318,-10.680005871411415,4,0,1353,4,0,1352]
[1523157812694655543,3046315608933488384,4259.3833,2489.92139,7601.15576,4399.04199,2821.43896,6762.36865,10033,108.11937753254657,-10.671742363204109,4,0,1353,4,0,1352]
[1523157818822274509,3046315613224960384,2533.32056,1366.67102,4189.64355,6719.36621,5368.57373,8709.1123,10033,108.12122548811443,-10.668956981092446,4,0,1353,4,0,1352]
[1523157819064847163,3046315608933331200,4695.08203,3094.45972,9096.89062,3208.77563,2457.29565,4232.16992,10033,108.11812598371532,-10.669398931327892,4,0,1353,4,0,1352]
[1523157843705583347,3046315681948430336,3317.06885,1571.26099,5250.97461,11383.0557,8754.41602,14499.4482,20033,108.10912324723124,-10.66733717400842,4,0,1353,4,0,1352]
[1523157844727688894,3046315681944436736,4981.55518,2722.93042,7232.21826,2430.25732,1805.21985,3772.573,10033,108.11520312116714,-10.66348009245504,4,0,1353,4,0,1352]
[1523157844954972548,3046315677652809984,5365.96143,2984.53101,8443.74023,5143.90527,2961.83911,9498.96094,10033,108.11280814289468,-10.663990623073309,4,0,1353,4,0,1352]
[1523157847168911129,3046315677652967168,3697.82324,1971.58911,5411.50732,2967.13037,1484.7146,6116.62988,10033,108.11150133714015,-10.661596462169722,4,0,1353,4,0,1352]
[1523157854947111384,3046315681950934656,2943.18457,2176.92236,4141.57959,2682.1394,1917.65283,5736.16553,10033,108.10551315268964,-10.659254314342911,4,0,1353,4,0,1352]
[1523163721517082783,3046327432981457664,4327.21289,2204.50537,7435.14746,3743.83789,1995.8042,8731.5752,10033,108.09512850468091,-10.654689548832334,4,0,1353,4,0,1352]
[1523163722191028758,3046327432981455872,5654.44336,3544.91211,9734.23633,3869.93311,2257.29346,6037.29688,10033,108.10142303787416,-10.65276869135955,4,0,1353,4,0,1352]
[1523163729398575579,3046327432981457536,2016.9856,1845.15784,2237.54028,2081.60181,1893.56958,2244.48169,10033,108.0918982872595,-10.652109515241692,4,0,1353,4,0,1352]
[1523163754450043850,3046327501696818048,2400.0498,1078.60632,5332.23877,4407.61816,3519.92163,6167.88184,10033,108.09325905187,-10.645455423206796,4,0,1353,4,0,1352]
[1523163755452275392,3046327501702083584,5352.59863,3356.23022,8547.62305,4200.9126,2653.99902,5663.41162,10033,108.08739203424356,-10.646070711922604,4,0,1353,4,0,1352]
[1523163755547814305,3046327497402815744,3064.67285,1519.79993,4549.57568,null,null,null,10099,108.08686809000388,-10.645978263200458,4,0,1353,4,0,1352]
[1523163764332297591,3046327501700933760,2150.63965,1722.35315,2810.65747,2029.99536,1753.29468,2388.45679,10033,108.07944280711942,-10.641031824649906,4,0,1353,4,0,1352]
[1523163857061099938,3046327707855249408,6034.90283,3825.95068,9869.95215,3882.43213,2532.1272,6180.00879,10033,108.07709933060382,-10.63710578624787,4,0,1353,4,0,1352]
[1523163857534494418,3046327703561402752,496.943085,397.848816,649.445374,439.142029,396.416595,507.424469,10033,108.08277353293524,-10.6359700962826,4,0,1353,4,0,1352]
[1523163865354444745,3046327707859363328,1795.15283,1553.61963,2181.24561,1753.77502,1512.2876,2132.89282,10033,108.0706804204917,-10.633854108638092,4,0,1353,4,0,1352]
[1523163867933776421,3046327703561403264,2429.14917,1179.30676,5720.354,1852.48157,1105.3739,4478.28076,10033,108.07212475048402,-10.630587538614982,4,0,1353,4,0,1352]
[1523163892958420695,3046327776577602176,2976.10498,1462.4325,4399.79688,13429.0439,11201.001,17779.2715,10033,108.06616282665064,-10.626488409283274,4,0,1353,4,0,1352]
[1523163893047083093,3046327776578839424,450.809875,444.919891,457.074097,451.239441,446.271179,457.122986,10033,108.0650223253504,-10.626221570030657,4,0,1353,4,0,1352]
[1523164280959579289,3046328532493082752,4019.62329,2498.87622,7089.20508,2771.39087,2062.60303,3924.60352,10033,108.04936991697365,-10.609559763300064,4,0,1353,4,0,1352]
[1523164281229317214,3046328532488967680,3079.20117,1297.92505,5398.70312,3400.24243,1883.19812,6847.7832,20033,108.0508787191585,-10.608267104940028,4,0,1353,4,0,1352]
[1523164306730937786,3046328601213081600,2114.47388,1480.71313,4514.41797,1805.38672,1351.06079,2469.15869,10033,108.04419139892283,-10.604779759878395,4,0,1353,4,0,1352]
[1523164312718867624,3046328601212559360,676.79425,650.193237,699.948303,691.424744,668.298157,716.28949,10033,108.04319737734195,-10.603618531807896,4,0,1353,4,0,1352]
[1523164312739867099,3046328601211324928,3310.30713,2137.39331,5207.80518,4354.34961,2063.9563,7093.97461,10033,108.04373921053772,-10.60316963319707,4,0,1353,4,0,1352]
[1523164313816907164,3046328601212559744,1491.92395,1278.93445,1723.26245,1533.19946,1334.3894,1773.78296,10033,108.03803898950918,-10.603144675730924,4,0,1353,4,0,1352]
[1523164406556869847,3046328807368074112,3162.57202,1615.875,4990.9248,5522.60791,3965.88965,7792.77246,20033,108.03231200994205,-10.600191985961583,4,0,1353,4,0,1352]
[1523164416504395639,3046328803072888960,4762.67529,3383.18774,7209.16211,4413.75879,3007.1355,6698.16113,10033,108.03147546280238,-10.59200904296461,4,0,1353,4,0,1352]
[1523164418403333400,3046328803076970624,6701.6167,4155.83545,10634.3799,4539.48926,3388.23169,5962.68506,10033,108.0277317699388,-10.59037136226779,4,0,1353,4,0,1352]
[1523164418440535507,3046328803072895360,1897.49744,1587.0271,2389.73975,1688.89868,1476.74658,2006.88586,10033,108.0269085255695,-10.590122400463011,4,0,1353,4,0,1352]
[1523164443310951969,3046328876086352000,3850.80566,2026.5022,5595.3374,5252.80371,3477.06982,8290.68359,10033,108.01927169291082,-10.58765465101593,4,0,1353,4,0,1352]
[1523164443808281051,3046328871792691584,4062.22412,2704.2666,5589.52393,3102.82349,2316.96899,4086.43359,10033,108.02492889206236,-10.585934638704376,4,0,1353,4,0,1352]
[1523164443956283310,3046328876090466176,1026.63257,1009.87317,1041.03198,1025.65637,1012.06433,1042.20459,10033,108.021592330821,-10.587247275342412,4,0,1353,4,0,1352]
[1523165920689049060,3046331831027965696,855.365112,842.006592,866.342163,859.358032,845.322937,873.920166,10033,108.00979018441836,-10.578259185869427,4,0,1353,4,0,1352]
[1523165921362819960,3046331831023847808,6581.89062,2463.14209,15014.8896,3801.81934,2551.97729,5589.80518,11033,108.01344533881289,-10.576352135547408,4,0,1353,4,0,1352]
[1523165921581319981,3046331831027965568,853.316833,841.861084,866.810425,856.617981,843.134766,872.363342,10023,108.010521032702,-10.57663076048046,4,0,1353,4,0,1352]
[1523165930060154236,3046331831023848192,2721.1604,901.914551,4023.05591,6429.79639,4808.10693,8622.71094,20033,108.00523395588436,-10.572415827113224,4,0,1353,4,0,1352]
[1523165955111054798,3046331895449492864,2772.58496,1567.80981,4543.89941,2047.03394,1532.56995,3368.26099,10033,107.9979187667714,-10.568749494039444,4,0,1353,4,0,1352]
[1523165961507947497,3046331895449349376,427.703308,387.7052,483.452637,443.129303,403.55484,507.902252,10033,107.99644188444792,-10.56610795540627,4,0,1353,4,0,1352]
[1523165961662872429,3046331899746210816,5144.10352,3056.62744,7427.83398,4744.34912,3163.05469,6809.43408,10033,107.9951847934656,-10.565402001666058,4,0,1353,4,0,1352]
[1523165961735016202,3046331895449493376,4755.43799,2539.08691,7089.35645,5047.45605,3763.98999,7031.42285,10033,107.99823377149345,-10.56652167853852,4,0,1353,4,0,1352]
[1523165963468069530,3046331899746210944,1375.95947,920.776184,2598.44287,2618.46729,1963.96228,4625.00439,10033,107.99056371898422,-10.564842839096398,4,0,1353,4,0,1352]
[1523166056899019584,3046332105901754624,467.833435,417.726715,558.645142,519.342468,449.605957,606.591553,10033,107.99090690763316,-10.559902168052712,4,0,1353,4,0,1352]
[1523166063761360138,3046332105905341312,1280.40271,1235.02209,1339.13525,1272.36157,1222.14563,1332.6908,10033,107.98541680854191,-10.559271462676053,4,0,1353,4,0,1352]
[1523166064792504127,3046332105905338880,4815.20898,2954.13599,8891.98926,3996.22656,2539.85547,6895.48291,10033,107.987625934304,-10.55710179315714,4,0,1353,4,0,1352]
[1523166066196329262,3046332105905339648,8320.55664,6141.32178,12075.1631,7787.64697,6053.88623,11449.7471,10033,107.98409305222545,-10.555455575357886,4,0,1353,4,0,1352]
[1523166089669671294,3046332174619640704,5211.33789,2069.05713,7639.10986,4314.19873,2724.99316,6274.38525,10033,107.97885705039982,-10.553915767168188,4,0,1353,4,0,1352]
[1523166089758323611,3046332170327258880,6292.73877,4225.41357,8752.50195,5086.49951,3356.4585,6852.97119,10033,107.98088504336872,-10.553426336409125,4,0,1353,4,0,1352]
[1523166090097174112,3046332170327258752,3177.24487,1717.27625,5272.37891,7839.1875,6264.81787,9846.93066,20033,107.9779743322884,-10.553217050126598,4,0,1353,4,0,1352]
[1523166091502841470,3046332174624813824,6658.36865,3948.07666,10705.2529,3575.09131,2813.63721,4800.69434,10033,107.98151245047282,-10.549323337796936,4,0,1353,4,0,1352]
[1523166091784879836,3046332174619641216,3622.37402,2305.00684,5151.98828,6913.8667,3246.67969,9889.79785,10033,107.97536988696234,-10.55182891830892,4,0,1353,4,0,1352]
[1523166102244439810,3046332174619632256,2888.33594,1703.91138,4288.38525,4984.13965,3285.46753,6930.53613,10033,107.97258396982544,-10.54251269571616,4,0,1353,4,0,1352]
[1523166102324641904,3046332174619628928,4310.09912,2839.07812,6553.22314,5650.81641,4106.8291,9285.35449,10033,107.97322580448945,-10.541599267218672,4,0,1353,4,0,1352]
[1523166478127885726,3046332926244983040,3570.69189,2354.05249,5856.47998,3057.70239,2122.59888,4323.15918,10033,107.96492725250964,-10.534706160213675,4,0,1353,4,0,1352]
[1523166503749552922,3046332999258531840,3019.1084,1859.52686,4501.29541,2504.49902,1847.60229,3372.69727,10033,107.96097018213318,-10.530498062827698,4,0,1353,4,0,1352]
[1523166505948641978,3046332999253346816,4192.12793,1912.42334,6455.29541,3979.23975,2514.35913,6130.60742,10033,107.95660124554254,-10.528293773174838,4,0,1353,4,0,1352]
[1523166510628091636,3046332999258535936,5563.95508,2547.55811,8004.57178,2550.89795,1792.00415,3708.75903,11033,107.95164015522938,-10.52961787558374,4,0,1353,4,0,1352]
[1523166604897511493,3046333205416966912,3442.30029,1993.72571,4860.51123,5436.59814,4013.19897,7443.28711,20033,107.94561274215488,-10.526373458999148,4,0,1353,4,0,1352]
[1523166606100754524,3046333205411780096,5708.75293,2872.42627,8561.09473,5983.28369,4382.46387,7977.16553,10033,107.94815280532312,-10.523369635364244,4,0,1353,4,0,1352]
[1523166608763835092,3046333205413382272,5019.78271,2007.23816,10104.7578,5968.29541,4801.72021,7921.91113,20033,107.94447639234367,-10.5200103313294,4,0,1353,4,0,1352]
[1523166639918691684,3046333274136442496,1991.69604,1468.6936,2704.9209,2048.08325,1566.21118,3099.97681,10033,107.9329106337998,-10.51529857817757,4,0,1353,4,0,1352]
[1523166639951828502,3046333274136441984,3068.43237,2508.66138,4117.0332,2889.66455,2406.12305,3538.25415,10033,107.93383595869464,-10.515007287796564,4,0,1353,4,0,1352]
[1523166640300779433,3046333274137968896,608.030701,598.713623,616.738098,609.06427,599.110229,617.418091,10033,107.93795567187144,-10.514681402748556,4,0,1353,4,0,1352]
[1523166648184454992,3046333274131255296,3047.77954,1800.62939,5033.0166,5349.39746,3476.823,8419.8916,10033,107.93141583484588,-10.510339955447597,4,0,1353,4,0,1352]
[1523166648570813717,3046333274136440704,2764.58984,2621.20483,2908.10498,2728.40894,2525.66553,2982.15771,10033,107.9286434396312,-10.50972546570028,4,0,1353,4,0,1352]
[1523166649026936983,3046333274137966848,1235.51294,898.335388,1898.78491,1815.61731,1458.95679,2758.15527,10033,107.931725803385,-10.509290604185887,4,0,1353,4,0,1352]
[1523166650211122432,3046333274136440576,4382.4502,2902.67285,6223.90234,3204.39844,2237.92065,4833.44043,10033,107.92674912542653,-10.508350474441244,4,0,1353,4,0,1352]
[1523166650338334820,3046333269838896128,3405.79248,2637.21924,5272.66943,2755.10767,2211.7207,5300.43066,10033,107.9289289922824,-10.50788523814568,4,0,1353,4,0,1352]
[1523166651378493986,3046333269838896512,3275.85278,2200.05078,6521.24658,2527.04102,1966.66125,3263.91089,10033,107.931973626011,-10.505819235049746,4,0,1353,4,0,1352]
[1523190108553726767,3046380209539587584,2917.02295,1592.50903,5100.90918,4093.16064,2794.28589,6512.7832,20033,107.92569330335664,-10.503766194415176,4,0,1353,4,0,1352]
[1523190116283297009,3046380209539050496,1591.64429,1321.08325,2042.90173,1680.6897,1375.57751,2247.49927,10033,107.91714022937636,-10.500250101297572,4,0,1353,4,0,1352]
[1523190116771585633,3046380205244876928,2657.92505,2424.62549,2916.29053,2586.03955,2362.33203,2814.17505,10033,107.92058319937604,-10.49945330022688,4,0,1353,4,0,1352]
[1523190117124924184,3046380209539048448,3337.92896,2295.21436,4753.71875,null,null,null,10099,107.92000491376434,-10.499373891705792,4,0,1353,4,0,1352]
[1523190142630025485,3046380273960986240,3123.36938,1785.94702,6278.73828,4122.11914,2786.47534,6841.93994,10033,107.91743931399228,-10.494519603611664,4,0,1353,4,0,1352]
[1523190255353006691,3046380484416955648,1901.6958,1684.88684,2113.58325,1889.68433,1653.12207,2070.31885,10033,107.8937636600688,-10.479853110879748,4,0,1353,4,0,1352]
[1523190256533981620,3046380484416952192,4330.01221,2615.95264,7691.49609,4183.57422,1641.7113,5468.13184,10133,107.8984110735074,-10.477398598637317,4,0,1353,4,0,1352]
[1523190280360770911,3046380553136430080,4245.06641,2336.10474,8145.93213,2897.86963,1988.97839,4301.51221,10033,107.8922248061566,-10.475469961598384,4,0,1353,4,0,1352]
[1523190280884000515,3046380548838895360,3464.06641,1996.83093,6529.0625,2184.01758,1374.1665,3936.53613,10033,107.88888301300412,-10.47658826706485,4,0,1353,4,0,1352]
[1523190281777381064,3046380553131239552,4366.06592,2381.28052,7434.84033,3184.26758,2227.4248,4799.35156,10033,107.88850869155289,-10.473617709369575,4,0,1353,4,0,1352]
[1523190288540563322,3046380553136429824,4135.28369,2553.79297,7055.0791,3775.03418,2298.38184,5690.10986,10033,107.8881055863568,-10.471192321988116,4,0,1353,4,0,1352]
[1523190667757932303,3046381309045480448,5524.82373,3554.32227,7786.52441,4313.66162,2962.40503,6365.57715,10033,107.87400486643848,-10.46073527996316,4,0,1353,4,0,1352]
[1523190667810480329,3046381309045481344,5673.00244,3846.15942,7890.93555,3819.73975,2385.01123,6070.396,10033,107.8726368024389,-10.461134870408266,4,0,1353,4,0,1352]
[1523190691763392598,3046381377770151424,4694.78271,3670.00781,6489.55615,3250.375,2706.70679,4026.30908,10033,107.86705901489732,-10.457829117878946,4,0,1353,4,0,1352]
[1523190701294460087,3046381377770149120,1874.88477,1236.18542,3143.55371,1640.50378,1146.28931,2472.33398,10033,107.86528709731996,-10.45125829994581,4,0,1353,4,0,1352]
[1523190702577988320,3046381377770150272,989.894043,975.933411,1006.89752,991.156738,980.139404,1006.30878,10033,107.86128953923664,-10.450812610364244,4,0,1353,4,0,1352]
[1523190803157241742,3046381583928579456,5249.2832,3634.76807,8921.65918,4473.51367,3174.57568,8024.53564,10033,107.85378015511436,-10.4437231105662,4,0,1353,4,0,1352]
[1523190805467774782,3046381583928580224,877.860901,843.882324,914.226318,888.542603,865.3255,917.594177,10033,107.8496932123866,-10.441833988309796,4,0,1353,4,0,1352]
[1523190829467853199,3046381648348621312,8393.55859,4179.68896,13453.1201,3249.66089,2109.98315,6076.15674,10033,107.8465236011246,-10.437834739193026,4,0,1353,4,0,1352]
[1523190830339598196,3046381652648054528,4302.25439,3167.88867,6523.45508,3874.50024,2632.19141,5756.54785,10033,107.84851129915852,-10.43608069792839,4,0,1353,4,0,1352]
[1523190831128034061,3046381648349113728,3442.43774,2005.0752,5845.78516,2438.26416,1591.16809,3626.22461,10033,107.84543134741902,-10.436382589117477,4,0,1353,4,0,1352]
[1523190840917284795,3046381648350852224,3711.05151,3213.6687,4356.1792,3902.27075,3460.3667,4379.35986,10033,107.84077418716484,-10.430043090355184,4,0,1353,4,0,1352]
[1523192306821644014,3046384607585554944,541.515869,531.952332,550.687317,543.90863,529.41394,556.154724,10021,107.8368383390198,-10.42881464260002,4,0,1353,4,0,1352]
[1523192307449906475,3046384603288351744,1758.38342,1593.16199,1929.72021,1719.40564,1600.82922,1834.31763,10033,107.83926844850076,-10.427568069192237,4,0,1353,4,0,1352]
[1523192307896370612,3046384607587086336,2133.52515,861.616089,3480.26636,8411.22656,6332.2417,10874.4092,10033,107.83981561171052,-10.42644694816765,4,0,1353,4,0,1352]
[1523192309082611180,3046384603288351488,1410.68567,1123.85449,1797.58386,2406.68945,1977.78406,3348.36206,10033,107.83302705954394,-10.425837605753657,4,0,1353,4,0,1352]
[1523192309113528159,3046384603286633856,1769.70251,1523.57947,2138.07788,1822.11328,1534.75769,2185.54761,10033,107.83417503307142,-10.425661024698394,4,0,1353,4,0,1352]
[1523192315190813217,3046384607580360064,753.271057,664.21521,849.906006,1022.33655,890.081726,1186.03528,10033,107.8299560248024,-10.424778814240092,4,0,1353,4,0,1352]
[1523192315506700152,3046384607585555200,5986.7666,4064.49365,8834.32031,5832.8335,3074.06104,9473.55664,10133,107.82987224176296,-10.423883157147465,4,0,1353,4,0,1352]
[1523192315541824700,3046384607585554304,2747.19043,2323.18188,3211.40869,2534.04395,2209.8269,2897.43896,10033,107.83094669780272,-10.42348015876117,4,0,1353,4,0,1352]
[1523192341217150323,3046384676305030784,3917.98999,2219.15552,7263.74707,4823.71338,3284.51685,7372.18018,10033,107.82570833289942,-10.418992867846518,4,0,1353,4,0,1352]
[1523192341255726184,3046384676305031296,2485.46118,2219.48975,2972.08228,2466.27295,2171.15918,3011.25269,10033,107.82491790309224,-10.419276691051037,4,0,1353,4,0,1352]
[1523192350219862078,3046384676299831552,4368.54834,2592.61621,6406.92285,4529.60889,3388.34985,6860.74414,10033,107.82271018121791,-10.413450199048958,4,0,1353,4,0,1352]
[1523192453003246444,3046384882463460096,3154.00024,2445.97827,3959.89453,3442.83691,2477.01538,5993.75146,10133,107.80927537243316,-10.404195366036127,4,0,1353,4,0,1352]
[1523192455280665434,3046384878164541056,4527.79199,2697.55811,8252.12793,3416.18213,2409.32202,5723.8501,10033,107.80969154864584,-10.402545003179728,4,0,1353,4,0,1352]
[1523192455582217705,3046384882463458688,1945.12134,1793.48499,2148.81079,1917.37305,1766.96399,2080.25562,10033,107.81069764273798,-10.40112197211671,4,0,1353,4,0,1352]
[1523192479049487490,3046384951177737856,3272.6145,1186.71387,10498.9189,5382.58398,4258.79639,8079.45166,11033,107.80585189525674,-10.399628817465928,4,0,1353,4,0,1352]
[1523192486961453630,3046384951182937472,3739.54639,2123.77075,5479.45215,3069.40991,2244.31494,5335.90625,10033,107.79743443915604,-10.396479308324162,4,0,1353,4,0,1352]
[1523192487757493530,3046384951182935168,5228.53125,4001.47168,7578.56152,4266.01758,3480.64941,5353.82373,10033,107.8033058617545,-10.394243720067555,4,0,1353,4,0,1352]
[1523192488520059838,3046384946883291648,5392.63916,2950.36987,7563.27246,3928.63599,2080.89551,6235.16406,10033,107.79471530443564,-10.395954475384904,4,0,1353,4,0,1352]
[1523192488547263071,3046384951177740160,2433.64258,1230.68787,4273.03711,3647.8208,2312.20972,6047.49512,10033,107.79591465743884,-10.395694316366114,4,0,1353,4,0,1352]
[1523192489536578047,3046384951182936064,1509.03247,1219.98059,1877.03992,1409.4707,1230.18213,1650.67114,10033,107.79533697654482,-10.392100914715042,4,0,1353,4,0,1352]
[1523192858655015020,3046385707097180800,3760.28394,3026.86255,4659.33887,3010.53223,2592.17627,3689.08789,10033,107.78940828626932,-10.3892468538573,4,0,1353,4,0,1352]
[1523192859640011527,3046385707096545664,2774.52319,1183.6615,5525.87451,6675.84619,5089.06299,9286.16016,20033,107.79049446688438,-10.38693297592049,4,0,1353,4,0,1352]
[1523192859914071916,3046385707097179136,4266.84375,2076.27197,6356.19434,2433.58325,1270.125,3741.39453,10033,107.79160240803972,-10.385615101821358,4,0,1353,4,0,1352]
[1523192867606109891,3046385707097179648,5963.04932,4369.61182,7945.22656,4834.36621,3535.48975,7161.57129,10033,107.78727687604176,-10.383745889205578,4,0,1353,4,0,1352]
[1523192868379967876,3046385707097178624,2887.49268,2624.4751,3221.70337,3081.61401,2856.28711,3303.66187,10033,107.78754198659423,-10.381598464869937,4,0,1353,4,0,1352]
[1523192900706311738,3046385775816654976,2317.29053,1464.85974,3832.42334,1487.0083,1167.93884,2363.23828,10033,107.77759930886084,-10.37380282742504,4,0,1353,4,0,1352]
[1523192902555524086,3046385771518471424,3873.31226,2520.06421,6846.73389,4799.48242,3258.59009,7331.69238,10033,107.77420798811504,-10.372932647083587,4,0,1353,4,0,1352]
[1523193004273982657,3046385981972733696,3449.98169,1686.87891,5694.68164,6959.85547,5475.3501,9358.11328,10033,107.76293466601317,-10.36620269463824,4,0,1353,4,0,1352]
[1523193036360194481,3046386050692212224,3156.33569,1473.21863,4650.26123,3755.70483,2939.13281,5216.31201,10033,107.75517563457382,-10.359565883472946,4,0,1353,4,0,1352]
[1523193040005507468,3046386050689361280,968.807312,716.527527,1302.25659,1056.4729,818.065491,1296.74121,10033,107.75209643340884,-10.353844930863236,4,0,1353,4,0,1352]
[1523198903086858968,3046397797426410752,5436.91309,2866.70093,9314.85059,4787.17285,3335.90381,6805.96826,10033,107.74911998989622,-10.355369478091328,4,0,1353,4,0,1352]
[1523198912231931527,3046397801725084544,1090.29431,1045.81763,1139.91833,1097.98389,1053.72351,1151.40356,10033,107.74262841507144,-10.349051880204836,4,0,1353,4,0,1352]
[1523198915380337798,3046397797426422912,5910.07959,1954.90332,9765.93457,3225.23047,2330.62231,4891.26123,10033,107.74175529838696,-10.345151071118336,4,0,1353,4,0,1352]
[1523198939404564670,3046397870439358336,3448.12134,1203.974,6001.84033,7937.14307,6121.50537,9872.52344,10033,107.74006262153416,-10.34080631493945,4,0,1353,4,0,1352]
[1523198941622383559,3046397870444559488,1007.09113,959.220215,1056.42639,1035.38025,986.594482,1093.15723,10033,107.73755570825786,-10.337918141994766,4,0,1353,4,0,1352]
[1523199040629519670,3046398076602991232,9219.72461,6708.60596,12335.3281,5929.77637,4563.67969,9371.22949,10033,107.72541464437556,-10.335992121867944,4,0,1353,4,0,1352]
[1523199041849868879,3046398076602989824,5226.25049,2602.14062,7909.46973,3028.50342,2243.02344,4941.97656,21033,107.73033434739482,-10.33286528386821,4,0,1353,4,0,1352]
[1523199050244677808,3046398076597789568,3954.2478,2466.35303,5706.8374,6013.58545,4581.81006,7932.25146,10033,107.722958269463,-10.329538402338398,4,0,1353,4,0,1352]
[1523199075855657583,3046398145322466816,3782.88281,2980.15723,5174.4751,3104.27759,2651.79834,3694.64453,10033,107.71506958264796,-10.323730784226957,4,0,1353,4,0,1352]
[1523199076318152460,3046398145322466304,1122.55957,1102.91907,1151.07971,1122.97742,1105.00964,1141.92126,10033,107.71851452814052,-10.32327243605367,4,0,1353,4,0,1352]
[1523199076359389962,3046398145317264256,4149.35791,2708.38159,6465.87793,9041.02051,6158.71631,11273.082,10033,107.71942350573872,-10.322821256257637,4,0,1353,4,0,1352]
[1523199077409299130,3046398145322466944,708.726501,616.240051,825.667664,775.910034,679.484375,864.435669,10033,107.7133087558478,-10.32292531818583,4,0,1353,4,0,1352]
[1523199078536329880,3046398145322466048,2003.97791,1474.66943,3851.72827,1715.78979,1393.97131,2397.69946,10033,107.71673701610688,-10.320144083233323,4,0,1353,4,0,1352]
[1523199078910552192,3046398145317264000,5050.69336,2749.17383,8173.50391,7382.39209,5936.05176,9824.74121,10033,107.71582088709224,-10.319863350910438,4,0,1353,4,0,1352]
[1523199083917572893,3046398145317265664,2557.71509,1393.76514,4459.8833,6254.44971,5124.33105,8711.45312,20033,107.71138565372566,-10.319985926497193,4,0,1353,4,0,1352]
[1523199084115500612,3046398145322467200,2304.69751,2048.64551,2634.75659,2249.23462,1989.79065,2590.76758,10033,107.70750884044708,-10.32058175338973,4,0,1353,4,0,1352]
[1523199087520712743,3046398145317263488,4041.23169,2371.63477,5722.375,5313.99951,4084.69019,7409.75146,10033,107.71107387203617,-10.314638016398636,4,0,1353,4,0,1352]
[1523199490068555425,3046398969950985984,3926.77124,2103.03857,5616.54883,6899.66162,5662.44531,9204.61621,20033,107.68930298770982,-10.30325582988471,4,0,1353,4,0,1352]
[1523199490860881741,3046398969956186496,3577.10791,2788.50171,4744.64111,3333.01392,2669.83398,5044.19629,10033,107.69461678421486,-10.301088671058473,4,0,1353,4,0,1352]
[1523199497508707750,3046398969956186752,533.540161,527.373169,540.951172,533.283386,527.5047,538.603943,10033,107.688691449084,-10.299291694154906,4,0,1353,4,0,1352]
[1523199498254619511,3046398969953817856,3301.68799,1638.75464,5542.21533,4597.96533,3115.39575,6943.97314,10033,107.68720057801316,-10.299211505851709,4,0,1353,4,0,1352]
[1523199498502638424,3046398965657281024,3929.53784,2825.53564,5682.82178,2995.84229,2414.23193,4080.63281,10033,107.6843922665832,-10.299464154731975,4,0,1353,4,0,1352]
[1523199498593542901,3046398969956187520,4411.56299,3765.43652,5514.14844,5196.98584,4452.09326,5898.39551,10033,107.68295001825209,-10.299073372168412,4,0,1353,4,0,1352]
[1523199499096192715,3046398969957232256,538.400696,526.555115,546.541809,538.975159,527.823914,552.622192,10033,107.68737788791265,-10.298196821819204,4,0,1353,4,0,1352]
[1523199499992398595,3047900383142774528,175.013885,169.632126,179.913727,173.61058,169.360062,178.442505,10033,107.68806063764232,-10.2951239900202,4,0,1353,4,0,1352]
[1523199591127369514,3046399171815713664,4392.10303,2228.79956,6992.70215,5772.05371,4460.36279,7873.05029,10033,107.683033651616,-10.29571602274181,4,0,1353,4,0,1352]
[1523199594318930141,3046399176114616192,2409.09351,1560.21265,4142.07373,2826.74463,2257.65771,4156.59033,10033,107.68362747139253,-10.29114234592872,4,0,1353,4,0,1352]
[1523199600600337381,3046399176114616832,6276.69434,4337.70703,8347.35938,4589.55322,3508.06763,6279.77832,10033,107.6776858490458,-10.289550434691028,4,0,1353,4,0,1352]
[1523199602643103987,3046399176109414144,3506.09131,1922.12939,5688.40137,null,null,null,10099,107.67646552952358,-10.287601957338874,4,0,1353,4,0,1352]
[1523199602855002035,3046399176114616448,1147.16833,1116.83826,1182.09509,1149.80225,1118.94861,1190.52783,10033,107.67665797084985,-10.287114211387928,4,0,1353,4,0,1352]
[1523199634418721840,3046399240535246208,554.329102,410.115448,779.174011,648.439941,508.476807,971.680298,10033,107.66786906914965,-10.281450513839284,4,0,1353,4,0,1352]
[1523199634426848071,3046399244831754368,2598.90723,1473.01514,4726.62402,2745.77686,2209.35767,4900.8418,10033,107.66881132004102,-10.281598355720831,4,0,1353,4,0,1352]
[1523199635424862411,3046399244834093952,1733.15051,1330.92468,2403.64868,1620.36353,1381.95471,2037.51318,10033,107.66377846143666,-10.281479788796846,4,0,1353,4,0,1352]
[1523199636081378558,3046399244828155648,3033.09521,1472.25024,8386.51172,4085.47534,2545.42651,5777.4126,10033,107.66126527366512,-10.279917225393282,4,0,1353,4,0,1352]
[1523199637130705340,3046399240535263232,6514.87354,4689.63281,9323.04297,4832.19238,3706.6001,6718.25244,10033,107.66491927492795,-10.277602801877505,4,0,1353,4,0,1352]
[1523199637361507467,3046402195476728576,4635.05127,3066.87378,8488.39941,3311.28369,2577.72144,4689.39746,10033,107.66488826100716,-10.276704432607952,4,0,1353,4,0,1352]
[1523201102399980635,3046402199765654016,4532.98145,2295.71191,8757.45215,3644.46411,2464.71289,6347.56152,11033,107.66219971816798,-10.278335502328192,4,0,1353,4,0,1352]
[1523201102828387746,3046402199765654272,4233.72656,2372.08496,6686.96631,5290.08545,3674.29102,7627.19287,10033,107.65907436535296,-10.277240085041536,4,0,1353,4,0,1352]
[1523201103237286199,3046402199771373184,5287.88916,3965.64795,7202.5874,4017.59131,3218.47705,5339.42969,10033,107.66397598843506,-10.276446490718763,4,0,1353,4,0,1352]
[1523201103477655924,3046402199765651584,3779.64648,2362.35693,5728.9458,4341.36035,3236.34009,6744.79688,10033,107.66519978204636,-10.27581672767864,4,0,1353,4,0,1352]
[1523201103732984073,3046402195474402432,5175.55225,3526.08765,7024.16162,4127.78809,2960.68042,6459.54395,10033,107.66309590595937,-10.275632687329765,4,0,1353,4,0,1352]
[1523201105781651681,3046402199765651200,2597.79395,1640.2865,3794.47998,7219.43945,5350.09131,9964.79297,10033,107.661764036828,-10.272476444050708,4,0,1353,4,0,1352]
[1523201138651538042,3046402268490850816,1919.61865,1110.01221,3434.23804,1782.49146,1406.62427,2829.71777,10033,107.64707291678344,-10.267345756543474,4,0,1353,4,0,1352]
[1523201145493291427,3046402268492551808,5286.71973,3032.26172,9898.53613,5707.77979,4020.42676,8665.58496,20033,107.6449338476092,-10.263315539488111,4,0,1353,4,0,1352]
[1523201146298861034,3046402268485128448,5032.42334,2739.16553,6974.58057,5291.03027,3696.64233,7504.93213,10033,107.64635306831258,-10.262090937643832,4,0,1353,4,0,1352]
[1523201147348358130,3046402268492551936,5819.33105,3835.35669,9649.54492,3565.50415,2447.50269,4958.19873,10033,107.64148403258493,-10.262253940988575,4,0,1353,4,0,1352]
[1523201240101073222,3046402474649280512,520.643311,484.596802,556.834717,527.028259,484.598938,571.720703,10033,107.63789746064305,-10.259160287317773,4,0,1353,4,0,1352]
[1523201241287552221,3046402470350626048,3025.45288,2070.46045,4454.97607,2587.71729,2001.12024,3728.24268,10033,107.64000395769834,-10.256522833314175,4,0,1353,4,0,1352]
[1523201276253315545,3046402543363036032,3049.58545,1686.92761,5068.55322,4687.66553,3240.52026,6636.77002,10033,107.62601468092755,-10.248326780817242,4,0,1353,4,0,1352]
[1523201277968792235,3046402543368755456,5305.44775,3703.62524,7569.58984,4008.65527,3177.59253,5350.05127,10033,107.6279016407712,-10.24373012402806,4,0,1353,4,0,1352]
[1523201278108593601,3046402543363032448,5183.76465,2115.52881,8201.10156,10810.1006,8542.23926,13879.4531,20033,107.62772044763358,-10.24300124853128,4,0,1353,4,0,1352]
[1523201284269808463,3046402543363033472,5407.91211,3153.07471,8248.16016,4849.35254,3414.36011,6768.7832,10033,107.62333963414736,-10.242012387437738,4,0,1353,4,0,1352]
[1523201284698208337,3046402539070109696,4551.83643,2846.84985,6917.58936,4541.54688,3312.43677,6092.24023,10033,107.62003026801024,-10.24328726046332,4,0,1353,4,0,1352]
[1523201286583528617,3046402543368755584,5034.30322,2961.82959,7439.21777,7173.72363,5547.09473,9635.49609,10033,107.62130211008972,-10.239374823277396,4,0,1353,4,0,1352]
[1523201652539612803,3046403299283000704,1899.36206,1725.36707,2111.38525,1853.85303,1684.48364,2032.36414,10033,107.61511066435013,-10.23974424968812,4,0,1353,4,0,1352]
[1523201653240431571,3046403299277276416,2456.93896,1466.86426,4651.68506,4402.12793,3307.9082,6239.55273,10033,107.62078319911024,-10.237780308400904,4,0,1353,4,0,1352]
[1523201653515885612,3046403299282999808,4508.29395,3652.15796,6131.41699,4036.14697,3451.02271,4825.9668,10033,107.61866363915183,-10.237681821058366,4,0,1353,4,0,1352]
[1523201654289988674,3046403299277278336,2931.78101,1719.49292,4954.51025,7307.54834,5712.60938,9618.87207,10033,107.61625586733972,-10.2378436271656,4,0,1353,4,0,1352]
[1523201654436577698,3046403299283000448,2906.91455,1406.51904,5210.10596,3746.25317,1705.41113,7281.56006,20033,107.61548307310596,-10.237004772472178,4,0,1353,4,0,1352]
[1523201655268865256,3046403299277277056,3476.41943,1463.81824,6917.86719,4628.75879,3201.51099,6351.59961,10033,107.616525707704,-10.235744351325463,4,0,1353,4,0,1352]
[1523201662751127033,3046403299277279232,2167.49536,909.045044,5851.03369,2343.98926,1784.45679,3737.948,10033,107.60858811292476,-10.23372536717545,4,0,1353,4,0,1352]
[1523201689679948733,3046403368002476160,2817.48706,2337.26416,3623.35425,2593.24805,2245.10425,3106.37061,10033,107.60641907003442,-10.226557492327784,4,0,1353,4,0,1352]
[1523201690313508561,3046403363703836288,3992.23853,2422.82764,7503.04199,5178.33057,3856.47729,7235.10645,10033,107.60498099679424,-10.225091875812929,4,0,1353,4,0,1352]
[1523201694850048707,3046403363703835264,4186.38086,2516.10034,7098.23486,3142.19336,1791.37756,5149.00732,10033,107.60044499647204,-10.22703307066941,4,0,1353,4,0,1352]
[1523201695703621362,3046403368002476928,3428.80762,2409.19604,5664.49463,2758.8772,2069.48193,3655.78516,10033,107.59950084491284,-10.224723748591616,4,0,1353,4,0,1352]
[1523201789387457771,3046403574155185792,4746.3208,2548.94727,7248.72314,7174.27637,5588.75342,9531.86035,10033,107.594027310757,-10.222381441935768,4,0,1353,4,0,1352]
[1523201792104197781,3046403574161127040,3427.99927,1912.4314,5948.08545,3415.14893,2358.18091,5229.11621,10033,107.5896624283813,-10.218542959188934,4,0,1353,4,0,1352]
[1523201792143970968,3046403574160906880,3411.0459,3065.89233,3817.38672,3389.3667,3038.50024,3889.1167,10033,107.59076710183744,-10.218047958454616,4,0,1353,4,0,1352]
[1523201792191771349,3046403574155184384,5869.19092,2941.70996,8783.92578,4350.41553,2662.23511,9826.72168,10033,107.59198589614958,-10.218449796034331,4,0,1353,4,0,1352]
[1523201798055891713,3046403574161126912,4369.25391,2623.43481,6785.10449,3272.69019,2320.6394,5310.44287,10033,107.5889772994781,-10.217076098623446,4,0,1353,4,0,1352]
[1523201800303283130,3046403574161126784,3867.23486,3224.03491,4661.80518,3388.49951,2873.35059,3927.42383,10033,107.58867859226464,-10.214495327493484,4,0,1353,4,0,1352]
[1523201801144413170,3046403569866239232,6445.78711,4112.67041,9624.63379,4105.1958,3243.79834,5925.55225,10033,107.58958596274452,-10.212907882715882,4,0,1353,4,0,1352]
[1523201801175247507,3046403574155183232,5186.64697,2807.70215,8848.45703,7328.71387,5161.22119,10718.3467,10033,107.588565135939,-10.21332631013698,4,0,1353,4,0,1352]
[1523201823689575866,3046403642880383744,6103.37646,3795.17163,9092.47266,4031.3938,2929.98682,5400.04004,10033,107.58392975838494,-10.212985822822905,4,0,1353,4,0,1352]
[1523201825783803757,3046403642880384000,1877.0271,1682.43445,2144.46997,1930.45142,1733.47009,2240.79565,10033,107.5809738812505,-10.211046229669948,4,0,1353,4,0,1352]
[1523201827709996826,3046403642880382848,3390.31885,2754.1604,4510.7998,3228.39331,2695.03931,3790.57812,10033,107.58459462622382,-10.20573083831098,4,0,1353,4,0,1352]
[1523201833019917723,3046403642882086272,4323.27979,2600.54639,6787.84619,5222.35645,4246.12549,7030.12207,10033,107.57788179756017,-10.206492443257169,4,0,1353,4,0,1352]
[1523201834821111079,3046403642880382976,3636.79956,2287.08789,5493.67822,3419.67383,2361.31885,4735.88086,10033,107.57693526289523,-10.20397388151912,4,0,1353,4,0,1352]
[1523295662812982958,3046591311470743168,4317.30615,2748.9375,6179.02832,3314.53003,1713.87463,5609.92432,10033,107.56963072344236,-10.199749046735723,4,0,1353,4,0,1352]
[1523295668822512777,3046591315768305536,4965.53369,2680.7937,6765.60938,4363.69629,2993.23999,6405.55322,10033,107.56711371247428,-10.198624102011,4,0,1353,4,0,1352]
[1523295672016354956,3046591315768298240,5348.94287,2608.02368,9117.66895,3702.51904,2481.05298,6120.52051,10033,107.56618178210717,-10.193970938158774,4,0,1353,4,0,1352]
[1523295695981716880,3046591380196464256,1356.66443,1213.91223,1547.07202,1378.46509,1231.33887,1581.12561,10033,107.56550618528964,-10.189656676504102,4,0,1353,4,0,1352]
[1523295697366933426,3046591384491497088,4878.1626,3024.96436,8186.11426,3346.07861,2596.18604,4421.17822,10033,107.559332691638,-10.1897824627209,4,0,1353,4,0,1352]
[1523295698188790834,3046591384487772544,5780.63867,2859.68994,8385.73633,4784.4165,3593.95752,6663.91699,10033,107.56001996922052,-10.188647245817103,4,0,1353,4,0,1352]
[1523295703434684855,3046591380190229760,3356.21899,2070.54053,5287.65625,2794.16919,2023.33545,3866.02759,10033,107.5568639708135,-10.187925930061956,4,0,1353,4,0,1352]
[1523295706313281753,3046591380190232704,723.707397,620.233215,842.045166,1016.27301,778.911926,1259.52441,10033,107.55623303978564,-10.184487052636516,4,0,1353,4,0,1352]
[1523295706453443609,3046591384487767552,4203.47705,2758.64697,5231.06885,1214.29919,884.943665,2231.1521,10033,107.55613381098576,-10.1838706846307,4,0,1353,4,0,1352]
[1523295798370916421,3046591590649926272,6378.01025,4527.76123,9426.65332,8080.25,4356.7959,9353.13184,10133,107.55151038879497,-10.18204295602763,4,0,1353,4,0,1352]
[1523295799813237576,3046591586348664576,981.388367,776.765625,1275.75317,935.891663,783.019592,1130.01538,10033,107.54707894399148,-10.181781649537124,4,0,1353,4,0,1352]
[1523295799941300872,3046591590649926656,846.005249,789.411987,922.078003,880.289978,810.640625,966.173157,10033,107.5494874857992,-10.181290073186029,4,0,1353,4,0,1352]
[1523295806312082936,3046591590649927040,3254.32495,1959.62061,5601.80469,3796.86914,2753.53296,5371.98389,10033,107.54522619071535,-10.17906828140058,4,0,1353,4,0,1352]
[1523295807041872426,3046591590649926784,2080.53223,1691.35461,2641.69824,1799.22412,1564.23315,2127.56152,10033,107.54401070452596,-10.177455098597786,4,0,1353,4,0,1352]
[1523295808593253147,3046591586353039616,2700.2356,2029.92798,4174.0376,2720.86255,1991.34912,3573.74683,10033,107.54442057794348,-10.176149253088498,4,0,1353,4,0,1352]
[1523295809410416438,3046591590649924608,4371.37061,2717.71704,6398.02979,3352.92578,2688.52271,4455.23096,10033,107.54567038207264,-10.174613118744537,4,0,1353,4,0,1352]
[1523295809931800185,3046591590649924736,3598.85156,2456.68164,6132.85791,3037.80151,2180.5376,4224.60889,10033,107.54422651456171,-10.173730097561233,4,0,1353,4,0,1352]
[1523295832727672720,3046591655069601408,1281.64185,983.244141,2268.48145,1201.25769,1014.66864,1528.74585,10033,107.54062467114775,-10.172723247514028,4,0,1353,4,0,1352]
[1523295833497292141,3046591659365672192,3025.41968,1547.00183,5296.17871,7284.29199,5525.8877,10671.5996,20033,107.5412302554337,-10.17177337997714,4,0,1353,4,0,1352]
[1523295833625172547,3046591659365672832,5577.07227,3314.9314,8279.92383,5454.97705,3768.7356,7017.21289,10033,107.54035082958252,-10.171364517860264,4,0,1353,4,0,1352]
[1523295833819382492,3046591659369399808,5247.84619,3203.52881,9073.68457,4074.68042,2806.56738,5388.02002,10033,107.54250422923252,-10.170343427454515,4,0,1353,4,0,1352]
[1523295841958596301,3046591659365665152,5292.54639,3154.88452,8523.86621,3700.85034,2784.11426,5199.15527,10033,107.53766524440296,-10.166388313663068,4,0,1353,4,0,1352]
[1523295842356564727,3046591655068150272,4761.44482,3448.30713,6522.53564,3790.14062,2765.15918,4954.40332,10033,107.53708066020172,-10.165767906204785,4,0,1353,4,0,1352]
[1523296213180979043,3046592415283644928,4478.03955,3711.26416,5403.28662,3751.7937,3266.01807,4605.41943,10033,107.52789026092312,-10.160834024439298,4,0,1353,4,0,1352]
[1523296213750905835,3046592415283644288,2310.83008,1865.68616,3177.25439,2093.42041,1748.66138,2507.22998,10033,107.52758902677304,-10.159376187393184,4,0,1353,4,0,1352]
[1523296219498875683,3046592415279912960,5490.2876,3025.21094,10115.9775,4827.43115,2968.27002,8086.23975,10033,107.52552922816824,-10.158887079933365,4,0,1353,4,0,1352]
[1523296222165726222,3046592415279910528,3881.4646,2407.07275,6176.91602,8384.49707,6455.375,11513.1699,10033,107.52210158180104,-10.155382986739848,4,0,1353,4,0,1352]
[1523296244340651192,3046592483999396352,2687.46851,1488.98718,5393.70166,3052.96606,1861.55273,5195.60107,10033,107.51694025331828,-10.155779884809895,4,0,1353,4,0,1352]
[1523296244483018511,3046592483999392128,3281.15283,1782.80066,6437.77148,3539.34961,2498.05225,4764.0415,10033,107.519802998381,-10.155369086732968,4,0,1353,4,0,1352]
[1523296244835563362,3046592483999395968,3649.87012,2117.69092,6650.19678,13869.2227,11678.4541,17812.6738,20033,107.51607234221314,-10.155047017393274,4,0,1353,4,0,1352]
[1523296244986076924,3046592484003122560,1296.49194,1270.61194,1329.49524,1301.99622,1272.84521,1331.12756,10033,107.51748970153012,-10.154475818372266,4,0,1353,4,0,1352]
[1523296252820504182,3046592484003507840,5930.59863,3643.16797,10013.9453,3793.38135,3001.83081,5510.76514,10033,107.5132256531791,-10.151557508459677,4,0,1353,4,0,1352]
[1523296255801435030,3046592479701878144,2067.62769,1319.38818,3496.70068,2836.08105,2224.88257,3780.06543,10033,107.50956219129228,-10.14656074533002,4,0,1353,4,0,1352]
[1523296348049651432,3046592690161551744,4735.06152,2951.61401,8523.72363,3551.04028,2231.37939,5109.10156,10033,107.5069936579652,-10.145000174080936,4,0,1353,4,0,1352]
[1523296348193452854,3046592690161551488,467.336273,402.630646,545.459106,415.416473,376.764191,468.231018,10033,107.50616677307772,-10.144197325195996,4,0,1353,4,0,1352]
[1523296348695572294,3046592690161549440,496.362701,491.687805,499.904907,496.780334,492.398712,500.286987,10033,107.51127978046613,-10.142781814075592,4,0,1353,4,0,1352]
[1523296350239459085,3046592690157818240,3379.91797,2094.12231,6014.48193,3904.15576,2755.11743,5466.20898,10033,107.50371258621176,-10.142178542154925,4,0,1353,4,0,1352]
[1523296358020314627,3046592690157821568,1100.96655,1053.36084,1157.81042,1095.60071,1055.81604,1147.39087,10033,107.49863633082391,-10.139774559122678,4,0,1353,4,0,1352]
[1523296359310317132,3046592685860312576,2329.06567,1350.72156,4716.82959,4937.71436,3203.37549,6806.85352,10033,107.50289098066358,-10.13685501813566,4,0,1353,4,0,1352]
[1523296359982104617,3046592690157811328,3129.427,1062.39502,4871.18213,5760.98242,3801.24609,9746.60059,20033,107.50064095142096,-10.135133501173,4,0,1353,4,0,1352]
[1523296382234339258,3046592758877296384,6355.77686,2983.03394,9343.62695,11430.1885,9810.53906,14135.8965,20033,107.49456527467552,-10.135881994189132,4,0,1353,4,0,1352]
[1523296382647246667,3046592758881027072,5465.58057,2361.04932,10298.8193,5211.74854,3447.09619,7887.8916,10033,107.49598018472965,-10.133909622474151,4,0,1353,4,0,1352]
[1523296384656001712,3046592754579791104,3858.78711,2343.27295,8140.61914,2794.1665,2236.65942,4044.31201,10033,107.49364143102818,-10.132298457019168,4,0,1353,4,0,1352]
[1523297860325010933,3046595713818526080,3370.87354,1860.92236,6127.04297,5403.9751,4152.00977,7806.02393,10033,107.4867544403038,-10.124945334574294,4,0,1353,4,0,1352]
[1523297867647963757,3046595713819559168,2884.91919,1433.29639,4767.90967,3691.64893,2516.42798,5245.22412,10033,107.47947782069332,-10.12392382558569,4,0,1353,4,0,1352]
[1523297896571225946,3046595778236773248,3363.47314,1816.42456,5500.49463,9451.74609,7155.39893,12374.6768,10033,107.47095813549537,-10.113249749790114,4,0,1353,4,0,1352]
[1523297904028694740,3046595778236773632,5036.90039,2953.58228,8904.97461,5831.1333,4076.33545,8204.06445,10033,107.47008341533302,-10.108959318777025,4,0,1353,4,0,1352]
[1523297904592769069,3046595778236773504,2061.06323,1067.98022,3651.71509,4707.93359,3527.96265,6376.13867,10033,107.46611037088977,-10.109919978360562,4,0,1353,4,0,1352]
[1523297999867775801,3046595988696430976,2097.87964,1956.67004,2322.50488,2004.28333,1870.8252,2204.8938,10033,107.46230447235612,-10.104110530134845,4,0,1353,4,0,1352]
[1523298005848710738,3046595984395205504,5814.29736,2860.87646,8371.0127,3739.03931,2687.51685,5390.95508,10033,107.45600359295602,-10.102198998255124,4,0,1353,4,0,1352]
[1523298007647564705,3046595988696432256,4366.16504,2769.85718,8196.1582,4490.97168,3078.44043,5926.99463,10033,107.45516092434752,-10.100606795295036,4,0,1353,4,0,1352]
[1523298041759016263,3046596053114683776,3012.68701,2257.42456,4192.09766,2723.04346,2201.52588,3439.91089,10033,107.44255494644402,-10.09233149204822,4,0,1353,4,0,1352]
[1523298043679940158,3046596053114684160,3324.58228,2255.57568,6435.01807,3228.37646,2300.40332,4829.33154,10033,107.44625012348226,-10.08711205709681,4,0,1353,4,0,1352]
[1523298409794413532,3046596809028928384,2690.09692,2294.17578,3143.97949,2502.36133,2113.63818,2915.90332,10033,107.43959995605856,-10.087345975867253,4,0,1353,4,0,1352]
[1523298410120824655,3046596809030359936,4199.94287,2120.27222,5978.32568,4089.38892,2951.47314,5626.24756,10033,107.44308447866143,-10.086960488534537,4,0,1353,4,0,1352]
[1523298445132489891,3046596877748405504,7312.23145,4903.19531,11468.1133,5481.27783,4481.7876,6881.94434,10033,107.43360390976773,-10.075793805850896,4,0,1353,4,0,1352]
[1523298445360471196,3046596882049629184,3333.84985,1957.76807,6225.17676,4152.23682,3049.71558,5518.67139,10033,107.42664961179328,-10.078501439956808,4,0,1353,4,0,1352]
[1523298446720823251,3046596877748405632,3217.15161,2422.6897,4311.02881,3055.2124,2288.84546,4029.08667,10033,107.43098465813792,-10.074641673941516,4,0,1353,4,0,1352]
[1523298446934965540,3046596882049627520,3122.61816,3013.68188,3248.18848,3068.20166,2946.87671,3195.35205,10033,107.42864128921998,-10.075203607111526,4,0,1353,4,0,1352]
[1523298453285064192,3046596877749836928,2889.75098,1704.59692,4536.11377,2949.43726,1773.30237,6322.85791,10033,107.42748011271712,-10.071809400696257,4,0,1353,4,0,1352]
[1523298455092450157,3046596877748405760,1229.15588,925.782654,1824.20715,1235.65576,1046.02307,1528.15063,10033,107.42440800684712,-10.070780376366116,4,0,1353,4,0,1352]
[1523298549878295345,3046597088204309376,5047.18896,3048.20752,7941.78516,5769.81934,4314.81104,7581.04102,10033,107.41978627488297,-10.065196615640714,4,0,1353,4,0,1352]
[1523298558924013027,3046597088204307840,5620.26562,2956.25879,9032.74902,3484.08569,2726.30688,4750.44824,10033,107.41319160072358,-10.05934904775452,4,0,1353,4,0,1352]
[1523298581540020465,3046597156923788032,4696.14795,2845.57373,6745.14258,5328.93066,3628.3064,7828.77295,10033,107.40833587176716,-10.058767349290603,4,0,1353,4,0,1352]
[1523298584698016672,3046597156923783552,3311.77271,1905.71985,5846.93408,4057.71753,2975.79712,5753.72266,10033,107.40788419877758,-10.054465186402243,4,0,1353,4,0,1352]
[1523298592545944454,3046597152627016192,3493.54907,2314.01025,5389.33105,3335.10083,2192.42871,4668.33789,10033,107.40286887863536,-10.05163972294596,4,0,1353,4,0,1352]
[1523298592812668953,3048098363958079616,4988.22559,2598.17529,7119.41357,5222.82471,4231.29785,6437.64795,20033,107.40456752152912,-10.0503682216116,4,0,1353,4,0,1352]
[1523304459548043840,3046608907954306304,3653.49219,1805.28687,6731.98535,4506.58154,2812.74731,6446.02246,10033,107.39677754397972,-10.047065188099753,4,0,1353,4,0,1352]
[1523304468207619647,3046608903657568768,5531.55762,3774.76489,7801.17188,4172.25781,3546.75513,5107.63965,10033,107.39294394323272,-10.042183723016691,4,0,1353,4,0,1352]
[1523304468568562151,3046608907954304640,2056.13428,1169.30969,3751.54004,4341.83496,3224.06641,6489.42285,10033,107.3909857651674,-10.0411541496368,4,0,1353,4,0,1352]
[1523304500299118560,3046608972377067520,5427.76416,4092.75757,8163.97168,4102.94238,3163.46143,6297.5332,10033,107.38292691403974,-10.03547931428633,4,0,1353,4,0,1352]
[1523304500748153237,3046608976673781248,4684.99854,3006.81494,7949.28613,4823.32861,3432.82544,6357.04004,10033,107.3817885535696,-10.034299341449191,4,0,1353,4,0,1352]
[1523304500973466558,3046608972377073664,2518.69653,1634.4104,4362.76172,2376.11743,1788.17249,3465.2251,10033,107.38365336964728,-10.033613375571807,4,0,1353,4,0,1352]
[1523304501713798035,3046608976677531392,5174.88428,3687.9397,8283.6543,3838.94165,2803.4856,5145.0166,10033,107.3794587903098,-10.033539941399768,4,0,1353,4,0,1352]
[1523304594633254134,3046609178536690816,1294.47058,778.000305,2095.15771,2709.4021,2020.54346,4347.23779,10033,107.37502548576268,-10.029548337069016,4,0,1353,4,0,1352]
[1523304597655832706,3046609178535531392,4214.15186,2309.71265,6428.07031,3440.03271,2535.77271,4799.06348,10033,107.37485305590818,-10.025891961409384,4,0,1353,4,0,1352]
[1523304603157857196,3046609182832211968,175.661179,143.690598,223.224136,3528.40137,2372.04932,5480.85156,10033,107.3687185401254,-10.0253920842903,4,0,1353,4,0,1352]
[1523304603204365114,3046609182835961216,5812.99561,2929.84741,10363.4648,5968.64014,4611.92578,9230.59863,10033,107.36887224189788,-10.025191244046866,4,0,1353,4,0,1352]
[1523304604505552960,3046609182835962112,7110.06494,4657.77539,10983.7705,6982.33545,5577.38672,8892.78027,10033,107.36687225148891,-10.025642313570197,4,0,1353,4,0,1352]
[1523304604808291756,3046609182832211712,3588.77661,1945.48389,6627.86914,7159.59766,5145.67529,10163.2939,10033,107.36791256189026,-10.02413777719974,4,0,1353,4,0,1352]
[1523304605288925861,3046609182835961472,1685.00745,1578.94946,1794.56934,1692.16223,1612.39124,1775.07092,10033,107.3656141724784,-10.023273204631362,4,0,1353,4,0,1352]
[1523304605430546867,3046609178535538816,5666.05469,3506.43555,9524.94531,5093.05664,3741.09937,6632.61426,10033,107.36950345211332,-10.023774650938948,4,0,1353,4,0,1352]
[1523304631309558855,3046609247258573824,2102.74976,1594.21045,3258.72754,2241.55762,1630.00952,3003.72949,10033,107.3634391243852,-10.018599687489242,4,0,1353,4,0,1352]
[1523304631719487096,3046609251553241984,6801.75195,4446.87695,9623.09082,4137.78516,3089.50513,6121.46484,10033,107.36238605766012,-10.01817268906598,4,0,1353,4,0,1352]
[1523304631960582864,3046609251555852416,3285.66235,2777.89575,3861.79956,3341.55908,2915.94824,3968.32935,10033,107.36374843017484,-10.017178424316604,4,0,1353,4,0,1352]
[1523304637616827289,3046609251555852544,1481.40112,1326.06946,1635.06726,1509.04382,1373.6438,1702.03113,10033,107.3615228306353,-10.016821496487267,4,0,1353,4,0,1352]
[1523304637769253156,3046609251551685504,4173.65186,2750.11719,6728.86816,4661.97314,3400.1731,7100.28369,10033,107.36013771454748,-10.016219862797552,4,0,1353,4,0,1352]
[1523304639053551821,3046609251555436800,6042.76172,3070.36694,10467.3467,5952.35791,4441.62939,8290.54395,11033,107.35790765808063,-10.01478886053241,4,0,1353,4,0,1352]
[1523305007107187266,3046610003169297408,4133.48633,2017.22473,7597.80273,4115.21387,2994.63208,5962.22607,10033,107.35527018395058,-10.011766871743069,4,0,1353,4,0,1352]
[1523305014784923956,3046610003169309696,9225.73535,4775.50439,15706.6992,2943.55396,2242.78979,3979.87964,10033,107.3485213658828,-10.008564790618964,4,0,1353,4,0,1352]
[1523305014919850265,3046610007465930368,4318.53564,2162.60986,8458.23828,9524.16699,7233.57471,12436.7207,10033,107.34782402745051,-10.007917674559478,4,0,1353,4,0,1352]
[1523305018602306115,3046610003169328512,3850.09131,2341.51172,7824.75146,3562.2085,2113.87012,5164.47949,10033,107.34800961429806,-10.00217010173904,4,0,1353,4,0,1352]
[1523305041742703237,3046610076185403904,3063.39771,1902.37256,5358.1333,2763.58472,2036.81152,4165.02051,10033,107.3453960027475,-10.001037268278592,4,0,1353,4,0,1352]
[1523305042141022153,3046610071888812800,5192.29736,2748.42603,8838.57812,6764.83984,5224.0166,9142.59961,10033,107.345086593642,-10.00046676785015,4,0,1353,4,0,1352]
[1523305042196796140,3046610076189156480,5183.99268,2464.50098,8762.95898,5888.90967,4451.32812,8689.83496,10033,107.34517339724732,-10.000058351616484,4,0,1353,4,0,1352]
[1523305051663371864,3046610076185407744,3953.16919,1857.8584,6301.12402,5006.43311,3491.04858,7718.42773,10033,107.33166166479216,-9.996369405247524,4,0,1353,4,0,1352]
[1523305051855697072,3046610076185404672,5751.43701,3042.58154,10914.7939,6423.60303,4897.9248,8353.46973,20033,107.3343785866764,-9.995373937250102,4,0,1353,4,0,1352]
[1523305052666664357,3046610076185404288,3528.53027,2357.04761,6081.01953,3762.65161,2619.24585,5311.81445,10033,107.33576917498604,-9.994166168674976,4,0,1353,4,0,1352]
[1523305144870792273,3046610282346032896,3318.21191,1409.39526,6812.35938,6195.68018,4978.97266,8222.50586,20033,107.33488733103044,-9.991289240947316,4,0,1353,4,0,1352]
[1523305146449954438,3046610282347587072,604.178528,527.730042,727.911438,614.456848,533.792908,769.847534,10033,107.32688858063342,-9.99033344025366,4,0,1353,4,0,1352]
[1523305146624098378,3046610278047271424,2220.44019,1318.61414,4645.10693,3517.50171,2732.72168,5067.20117,10033,107.33198451699384,-9.990531157569698,4,0,1353,4,0,1352]
[1523305154119462060,3046610282347587456,4657.81885,2948.31714,8215.36328,9990.61035,8812.17871,11262.8857,10033,107.32268651825206,-9.988135744042596,4,0,1353,4,0,1352]
[1523305156157911478,3046610282347585920,5912.83643,3331.10229,9091.78125,7670.46924,5998.18506,9865.19043,10033,107.32604101672912,-9.982715692958738,4,0,1353,4,0,1352]
[1523305179606426280,3046610346766776832,1900.66919,1422.10925,2919.66968,3475.22754,2665.94629,4533.77002,10033,107.32238464672388,-9.981278147420172,4,0,1353,4,0,1352]
[1523305179742899738,3046610351063308544,4254.51123,2973.06543,6470.99072,6572.90918,5196.48047,8187.02734,10033,107.32210155391616,-9.980733108260708,4,0,1353,4,0,1352]
[1523305179975858692,3046610346766767488,3066.57031,1969.78528,4679.49805,4604.04883,3030.00464,7063.16943,10033,107.31648774987548,-9.98332482425644,4,0,1353,4,0,1352]
[1523305181041826420,3046610351063310464,4070.52954,2265.90894,8305.1377,4651.51318,3437.31372,6666.33887,10033,107.3190579868624,-9.981284759241134,4,0,1353,4,0,1352]
[1523305186286739715,3046610351067063936,1473.37781,1337.59814,1632.23743,1471.12891,1350.90613,1613.02258,10033,107.31471733793371,-9.981658163745012,4,0,1353,4,0,1352]
[1523305186478141485,3046610346770213248,800.52356,690.353088,919.07135,793.363464,697.934509,883.93988,10033,107.3142168460594,-9.980664721589418,4,0,1353,4,0,1352]
[1523305187537602977,3046610351063309696,2428.41943,1026.51965,4714.26123,13818.4805,10860.2617,19838.6113,20033,107.3163499107292,-9.978201287758925,4,0,1353,4,0,1352]
[1523305189150450046,3046610346767879040,3535.48828,1978.02185,5276.29248,3782.74756,2298.14062,7254.94287,10033,107.30971827110662,-9.976922428924407,4,0,1353,4,0,1352]
[1523306657276161450,3046613306000806528,1483.05225,1191.05322,2003.26672,1867.73975,1549.88611,2364.71655,10033,107.31125061377492,-9.9706212145412,4,0,1353,4,0,1352]
[1523306659189634403,3046613306000807168,4099.20215,2189.38647,6978.4248,3931.70044,2870.91797,5429.95605,11033,107.3089643152855,-9.969694320800867,4,0,1353,4,0,1352]
[1523306666930036357,3046613306000808832,3878.63525,2386.45532,6842.62061,4688.104,3467.67651,6981.71484,10033,107.30062720953768,-9.966081443972229,4,0,1353,4,0,1352]
[1523306690257548206,3046613374720287488,4500.24072,2637.31763,6526.31396,6463.57568,5156.16699,7829.25781,10033,107.2966206610446,-9.965109013524584,4,0,1353,4,0,1352]
[1523306692616760751,3046613374724039552,2791.66626,2435.60742,3324.30957,2549.26318,2223.58179,3018.33594,10033,107.29501819973818,-9.961938571581507,4,0,1353,4,0,1352]
[1523306693683150754,3046613374720283008,4060.6311,2378.92041,6735.729,12675.123,10574.7773,14869.6113,20033,107.29736106969705,-9.959640078832248,4,0,1353,4,0,1352]
[1523306699428866124,3046613370423811712,4551.13916,3007.2085,6458.64551,4164.81738,2894.87354,5496.09912,10033,107.29528406793514,-9.958660062199163,4,0,1353,4,0,1352]
[1523306699506779325,3046613374724038656,6231.90479,4541.32178,8416.78027,4296.70605,3324.03271,5788.88037,10033,107.29737494845862,-9.958867441418205,4,0,1353,4,0,1352]
[1523306699549617026,3046613374720282880,5323.48438,3290.5376,8085.42383,4903.98291,3883.23682,6792.07422,10033,107.29666666990236,-9.958445326133646,4,0,1353,4,0,1352]
[1523306701455487756,3046613370423813632,6224.28906,4272.04346,8603.09961,4404.86523,3188.91675,6372.13916,10033,107.2917723472068,-9.957565003984255,4,0,1353,4,0,1352]
[1523306793511101882,3046613580880924544,4885.47998,2574.39966,9712.52246,4382.45801,3227.94067,6034.75098,10033,107.28754294573712,-9.954682490884078,4,0,1353,4,0,1352]
[1523306793950779428,3046613576583318400,3579.46436,2355.0083,4994.18896,4366.42188,2973.6106,6135.48828,10033,107.29153885911948,-9.954314722530222,4,0,1353,4,0,1352]
[1523306796044518209,3046613576582258560,3805.96289,2647.58813,5579.771,3554.92847,2663.31323,4879.16846,10033,107.28655890616244,-9.952026213038597,4,0,1353,4,0,1352]
[1523306802382728205,3046613580882468736,1404.02869,1273.91809,1581.42712,1487.72168,1340.67773,1700.42932,10033,107.28499721481944,-9.94958783322092,4,0,1353,4,0,1352]
[1523306803565017142,3046613580880278144,5223.71045,1159.09497,10272.3213,1562.24939,1134.47949,2157.43164,20033,107.2784981620104,-9.949474085936597,4,0,1353,4,0,1352]
[1523306836132016531,3046613649601946368,2573.67505,2487.69727,2671.5354,2582.30786,2498.21436,2670.61475,10033,107.2690175327796,-9.942152299153914,4,0,1353,4,0,1352]
[1523306836173731728,3046613649602447616,2881.93066,1441.95532,5376.80859,null,null,null,10099,107.26948021255468,-9.941991785131464,4,0,1353,4,0,1352]
[1523306836961552119,3046613645302818688,1602.23157,1070.4043,2414.36621,2440.76831,1787.74268,4574.83643,10033,107.27570739847876,-9.93969429476377,4,0,1353,4,0,1352]
[1523306838171622321,3046613645301764736,578.071777,492.964447,732.541748,612.299194,531.710449,741.86676,10033,107.26942624849627,-9.939028237494565,4,0,1353,4,0,1352]
[1523306839558991920,3046613645302826240,751.335571,672.310364,860.249939,891.359314,778.499939,1040.25024,10033,107.2692417685834,-9.93606097825282,4,0,1353,4,0,1352]
[1523307205201535350,3046614401216013696,3820.94507,2587.45264,5795.17432,3316.59717,2618.80908,4285.39502,10033,107.26684604090345,-9.93755221065152,4,0,1353,4,0,1352]
[1523307206433630620,3046614405516189312,3221.38037,2952.12036,3669.74756,3006.20825,2708.78467,3365.48682,10033,107.26865538350371,-9.934508301345552,4,0,1353,4,0,1352]
[1523307207352227446,3046614405516189952,5066.25732,2471.27124,7839.96289,4725.67773,2903.85303,8221.27148,10033,107.26335918332644,-9.935534403259409,4,0,1353,4,0,1352]
[1523307207605397146,3046614405512435840,4687.97119,2781.20654,6252.25146,3542.09912,2826.396,5214.80518,10033,107.26130859035725,-9.935442137328277,4,0,1353,4,0,1352]
[1523307208413228219,3046614401217071872,1918.17334,1006.85107,3405.50293,2730.19775,973.865112,4278.0083,10133,107.2668967397982,-9.933046111329764,4,0,1353,4,0,1352]
[1523307214530544906,3046614405516189440,2740.09302,1853.83838,4953.11426,2151.5896,1772.09924,2606.26685,10033,107.25976123198504,-9.930482879915882,4,0,1353,4,0,1352]
[1523307215612092002,3046614401217076864,2919.47998,1790.75012,4430.0918,3213.78271,1978.20288,5351.61182,10033,107.26216502416273,-9.928219353704106,4,0,1353,4,0,1352]
[1523307239279334386,3046614474231912192,4463.87402,3025.44824,7403.4082,3919.14282,2844.05811,5412.08203,10033,107.25438767011416,-9.929617949380434,4,0,1353,4,0,1352]
[1523307239323936134,3046614469935508352,6235.06689,3541.93628,11063.8066,5117.9165,3908.77051,7501.48633,10033,107.25376891952952,-9.929053875674043,4,0,1353,4,0,1352]
[1523307240979790149,3046614469936556928,4651.9873,2738.94922,9244.71094,3724.11768,2282.9812,9230.1123,10033,107.25586255516318,-9.92528635678248,4,0,1353,4,0,1352]
[1523307248795762193,3046614474231910272,3271.93945,1540.2832,5062.34912,6111.58936,4966.65625,8548.625,20033,107.24783683565512,-9.922011661829291,4,0,1353,4,0,1352]
[1523307249122683597,3046614474231909760,3585.92993,1493.55261,6445.23877,null,null,null,99,107.25041407441798,-9.921324098423296,4,0,1353,4,0,1352]
[1523307353671475628,3046614676093976064,1015.03931,876.392639,1214.45618,959.698181,842.841919,1072.30957,10033,107.23372430734211,-9.911379097330263,4,0,1353,4,0,1352]
[1523307354461150975,3046614680390339584,4767.26807,2423.18262,8110.81641,5180.16064,3564.77246,7117.67188,10033,107.2387223253386,-9.909274883871186,4,0,1353,4,0,1352]
[1523307378902332257,3046614744813458560,4274.48096,2372.7605,7006.16895,3258.05664,2215.35645,4578.396,10033,107.22936313512352,-9.907888205384502,4,0,1353,4,0,1352]
[1523307387485712250,3046614744813468160,4402.49365,3060.99414,6116.09131,3246.77515,2482.9502,4404.58203,10033,107.22356416122496,-9.903265445234128,4,0,1353,4,0,1352]
[1523307388826663139,3046614749107936768,3234.52563,2063.96875,5357.01123,3032.44971,2201.10938,4911.52002,10033,107.227428458895,-9.899696768506274,4,0,1353,4,0,1352]
[1523307388853352229,3046614744813475072,6498.27979,4043.64722,9244.50391,4534.66846,3509.50928,6790.12695,10033,107.22892540106264,-9.899519902125707,4,0,1353,4,0,1352]
[1523330846012411803,3046661680216094208,4277.4043,2139.47339,8477.41504,4428.36865,3239.59399,6458.56885,10033,107.2252316303614,-9.895735999025112,4,0,1353,4,0,1352]
[1523330882280403911,3046661753230021504,1958.77173,1086.41223,3334.06323,2048.08228,1519.96729,4596.65576,10033,107.21166031162072,-9.885553071432575,4,0,1353,4,0,1352]
[1523330981853501432,3046661959388460544,4171.17676,1595.52356,6643.19336,7899.02832,6420.36523,10073.5332,20033,107.19890070453772,-9.882282440140052,4,0,1353,4,0,1352]
[1523330982480285811,3046661959388457856,4759.42578,3068.44336,7663.52979,3478.75684,2656.40869,4742.40332,10033,107.1982122158783,-9.880438885202407,4,0,1353,4,0,1352]
[1523330982649189630,3046661959393581696,2501.85107,2322.08447,2680.71436,2439.00757,2289.13989,2638.7229,10033,107.1990402197654,-9.880130748465865,4,0,1353,4,0,1352]
[1523330983065576026,3046661959393581312,3472.03931,1734.8468,5456.64502,6051.45703,4600.29053,8513.93262,10033,107.20111844564094,-9.879199238722324,4,0,1353,4,0,1352]
[1523330983731988623,3046661955094036480,2770.97241,1710.65833,3787.41357,2079.21875,1581.50525,3141.9751,10033,107.20168970159708,-9.877603548793353,4,0,1353,4,0,1352]
[1523330990971474259,3046661955094037376,1414.19263,1179.552,1691.15308,1304.4043,1141.93127,1513.85071,10033,107.19221645860024,-9.876546265531458,4,0,1353,4,0,1352]
[1523330991838239115,3046661955094043648,2646.88354,1816.29382,3706.82495,2696.30762,1954.41016,3598.76831,10033,107.19780172567728,-9.873318009569267,4,0,1353,4,0,1352]
[1523330993182674302,3046661959388456192,3565.53906,2013.23669,5449.00684,5352.08789,4206.34668,7867.17041,10033,107.18948562322802,-9.873218005834362,4,0,1353,4,0,1352]
[1523331016878897311,3046662023813526016,4300.29736,3215.76196,6029.7832,3291.01587,2716.56299,4156.6333,10033,107.18614398847224,-9.87111407700523,4,0,1353,4,0,1352]
[1523331018550957115,3046662023813526144,3565.96191,2069.59155,8984.99805,3373.89868,2222.13379,5287.18701,11033,107.18546821267532,-9.869547693657523,4,0,1353,4,0,1352]
[1523331024966992701,3046662023813528960,6054.06934,3221.01831,9435.44824,3514.71094,2191.51172,5016.73682,10033,107.18179121775532,-9.867167407717114,4,0,1353,4,0,1352]
[1523331026368079383,3046662023813536256,6511.98535,3958.98413,9708.38574,4493.5625,2718.4231,7288.28223,10033,107.18639026881446,-9.863418346857973,4,0,1353,4,0,1352]
[1523331028791583562,3046662028113056768,3658.42603,1807.23962,5897.06787,3207.77856,2447.60742,5642.38525,10033,107.1810673017496,-9.860701684966369,4,0,1353,4,0,1352]
[1523331395713203122,3046662784022168064,3199.85205,1679.36426,5519.57422,4564.19971,3348.35962,6591.81055,10033,107.1809937401488,-9.858633055862516,4,0,1353,4,0,1352]
[1523331396710458572,3046662779728764288,5279.0708,3145.26855,8270.52734,4426.98535,3093.95654,7001.03857,10033,107.17498631908278,-9.859490080732296,4,0,1353,4,0,1352]
[1523331406539502808,3046662784027300608,2667.43213,1894.27026,3896.20117,2240.91406,1776.82947,2946.77075,10033,107.17055012401327,-9.85223861584777,4,0,1353,4,0,1352]
[1523331429827186602,3046662852741646080,4209.70703,2495.65015,9803.01172,3866.66626,2425.65308,5970.99072,10033,107.16850756489326,-9.85033961714579,4,0,1353,4,0,1352]
[1523331439693013632,3046662852741648384,4796.1123,2422.98828,7335.63916,3304.92993,1941.44421,5264.84912,20033,107.1583411652746,-9.844952563740234,4,0,1353,4,0,1352]
[1523331440670672901,3046662852746775808,1093.05762,829.296936,1571.95569,1047.91345,876.638977,1299.72278,10033,107.1629595075702,-9.842719535620184,4,0,1353,4,0,1352]
[1523331540741293604,3046663058900079616,3002.11035,1029.09937,4902.33545,2866.23462,2108.16821,4365.87646,20033,107.1485757730214,-9.838531166569377,4,0,1353,4,0,1352]
[1523331542388536836,3046663054606694400,5869.41943,3674.96704,8493.86035,4186.76953,3075.95361,5550.82812,10033,107.1469667084407,-9.836858497282172,4,0,1353,4,0,1352]
[1523331543986116674,3046663058905207168,833.765625,815.828979,851.923401,835.081482,817.186462,852.887268,10033,107.1481057917345,-9.83353638781422,4,0,1353,4,0,1352]
[1523331569290785484,3046663123325220992,2594.72827,1589.62024,5114.05127,2541.62646,1524.71216,4092.1272,10033,107.14437825630714,-9.829326672506827,4,0,1353,4,0,1352]
[1523331576556072394,3046663123325230208,3340.96265,1995.75525,4688.70508,2999.13306,2050.04126,4502.51807,10033,107.14206864762905,-9.824345017930112,4,0,1353,4,0,1352]
[1523331577798065642,3046663127624683008,3629.66406,2129.54175,5913.78857,2739.59326,2065.37207,3571.80688,10033,107.13899455309476,-9.825181224407014,4,0,1353,4,0,1352]
[1523333045560038677,3046666082562181120,7704.36523,6044.43945,9383.1875,7389.00195,6158.17236,10242.79,10033,107.13590313125256,-9.819154008000632,4,0,1353,4,0,1352]
[1523333055253370463,3046666078262743936,2944.46069,2156.51855,4049.95825,2487.1272,1979.92358,3128.10522,10033,107.12769322275236,-9.8158537316848,4,0,1353,4,0,1352]
[1523333055341228799,3046666082557046528,3357.06274,1813.36292,6618.50439,null,null,null,20099,107.12801679687874,-9.815286827264952,4,0,1353,4,0,1352]
[1523333056265938664,3046666078265853312,7225.10352,4651.00293,10135.0586,5393.31494,3887.27563,7232.91455,10033,107.12833549476323,-9.812239762530591,4,0,1353,4,0,1352]
[1523333078331327475,3046666146982221824,3913.47046,2584.43823,5491.16943,3083.7561,2204.29077,4331.36719,10033,107.12057231043426,-9.81499939368594,4,0,1353,4,0,1352]
[1523333088954366288,3046666146982233472,1478.58118,864.535706,2454.85205,2556.76733,2076.39307,3607.56348,10033,107.1147891607347,-9.80686618205101,4,0,1353,4,0,1352]
[1523333089719307815,3046666151276520704,2370.0625,1437.15479,3324.24243,3620.49023,2202.52856,5307.90332,10033,107.11767403907696,-9.805496467713471,4,0,1353,4,0,1352]
[1523333180880751045,3046666353140665600,1808.24402,1612.71301,2045.9137,1813.31396,1623.31128,2068.85986,10033,107.11121570942149,-9.806422099509897,4,0,1353,4,0,1352]
[1523333181489306882,3046666353141604608,4799.24902,3015.40747,7200.7915,4348.92773,2669.06494,6431.16309,10033,107.1108801094734,-9.804623503612804,4,0,1353,4,0,1352]
[1523333182754679900,3046666353139255680,654.886597,650.846313,659.548035,655.751831,651.888916,660.70874,10033,107.1136586433539,-9.801924994116366,4,0,1353,4,0,1352]
[1523333218714090937,3046666421860162432,4683.02393,3403.4541,7086.56299,3927.33423,3062.52881,5024.12256,10033,107.10162583771609,-9.791512837915857,4,0,1353,4,0,1352]
[1523333219453146301,3046666426154423936,4183.48975,2809.06445,6349.71826,7142.20312,5625.90869,9553.17578,10033,107.10019499538124,-9.78908106836949,4,0,1353,4,0,1352]
[1523333224020704580,3046666421861091456,1610.06348,896.373962,2562.21948,1628.72754,1232.3313,2536.31616,10033,107.09492190619991,-9.79128249151333,4,0,1353,4,0,1352]
[1523333226944744240,3046666426154429312,2440.33765,1351.34167,4991.18555,3987.94629,3043.5686,5783.42432,10033,107.09091510248552,-9.786810920227198,4,0,1353,4,0,1352]
[1523333227145227231,3046666426154425856,4273.80859,2374.71045,7245.05322,5190.06885,3817.94971,7271.58643,20033,107.09483683938872,-9.786897437938151,4,0,1353,4,0,1352]
[1523333227801691575,3046666426154425088,4417.49219,2233.68701,6982.12939,5546.74463,4456.11865,7496.37842,20033,107.09341041613088,-9.785036903099863,4,0,1353,4,0,1352]
[1523333603902528952,3046667177774423424,3769.40112,2505.49219,5836.0459,3209.87915,2383.46167,4447.92188,10033,107.0865033564582,-9.776694438745034,4,0,1353,4,0,1352]
[1523333604069872796,3046667177775342464,5737.53613,3388.12256,8502.02637,5596.18213,3454.15796,7964.73828,10033,107.08065801047448,-9.780015616565953,4,0,1353,4,0,1352]
[1523333628159993026,3046667246494821376,3827.7395,2299.729,5803.34375,3796.95557,2415.80151,5442.32178,10033,107.07745035406258,-9.776374567514026,4,0,1353,4,0,1352]
[1523333629724380712,3046667246493900800,2920.98389,1761.00269,4000.59204,2790.54639,1838.49939,3983.04565,10033,107.07506947599823,-9.775785058696735,4,0,1353,4,0,1352]
[1523333629949516409,3046667250788149376,5528.51221,2354.01367,7953.68848,3644.02295,2284.65625,5682.48926,10033,107.07533072782203,-9.774173844033372,4,0,1353,4,0,1352]
[1523333631162272500,3046667250794199936,2331.09326,1932.24561,2897.1416,1910.63416,1659.94226,2216.57886,10033,107.08046412943,-9.771008300227278,4,0,1353,4,0,1352]
[1523333638733439347,3046667250788147072,3922.20459,1444.54443,5201.93213,1236.17639,976.360535,2473.7373,10033,107.07077644965838,-9.768927323312974,4,0,1353,4,0,1352]
[1523333639270795149,3046667250788146944,1571.02454,1312.13281,1946.12549,1830.35217,1562.66919,2350.83105,10033,107.06922622121,-9.767773814932855,4,0,1353,4,0,1352]
[1523333639416308095,3046667250793284608,2546.38892,2130.74902,3663.32153,2549.15479,2202.1897,3005.19556,10033,107.07275054450736,-9.76805839476575,4,0,1353,4,0,1352]
[1523333730797925538,3046667456951716096,5600.86475,4371.50684,7431.64258,4348.38965,3678.53003,5309.43311,10033,107.06617868560542,-9.767914674714111,4,0,1353,4,0,1352]
[1523333730937829124,3046667456951715712,1517.72766,1480.85669,1547.08423,1503.7373,1462.94519,1546.14758,10033,107.06817557826952,-9.767136955223023,4,0,1353,4,0,1352]
[1523333739218455115,3046667452653259776,1706.3783,715.597656,3233.62305,2195.96753,1748.62415,3528.13062,11033,107.06189281996484,-9.763958584934914,4,0,1353,4,0,1352]
[1523333740540861589,3046667452652347008,1938.51904,1372.27014,3107.65356,2015.00146,1504.21252,3406.61499,10033,107.06466967829324,-9.759960615557771,4,0,1353,4,0,1352]
[1523333742317548162,3046667456951715072,3696.5481,3169.68701,4232.41699,3275.33691,2928.23315,3685.50269,10033,107.0587184756146,-9.758536767300816,4,0,1353,4,0,1352]
[1523333767611486240,3046667525666051072,309.88681,227.079803,434.701324,12993.791,8841.68652,16921.332,20033,107.0550349427215,-9.7544400988114,4,0,1353,4,0,1352]
[1523333768460520214,3046667525671190784,7267.08057,5670.23242,9184.14551,5345.90527,4261.94922,6987.95312,10033,107.05643312464672,-9.752785838730656,4,0,1353,4,0,1352]
[1523333775837714328,3046667525671192192,5902.01807,4336.73926,8647.8623,4461.99561,3433.38989,5913.70898,10033,107.04863233331064,-9.751191395871649,4,0,1353,4,0,1352]
[1523339641271289871,3046679276701713792,2889.71045,1932.92517,4469.89111,2556.95508,1892.79626,3669.35107,10033,107.04356879896376,-9.747234784015902,4,0,1353,4,0,1352]
[1523339642447259646,3046679272402357504,4295.29639,3120.86499,6265.29883,3228.89648,2567.78418,4261.17676,10033,107.04899752190836,-9.74452802393392,4,0,1353,4,0,1352]
[1523339643886421011,3046679276701712896,4317.95703,3531.12573,5334.66455,3785.35352,3219.49927,4999.59082,10033,107.04432546166932,-9.74435176867941,4,0,1353,4,0,1352]
[1523339649841697960,3046679276701713280,8604.29297,6459.69141,12131.25,5760.49268,4315.82715,11901.6816,10033,107.03892208485958,-9.742627897752334,4,0,1353,4,0,1352]
[1523339652478706245,3046679272402363392,2078.36035,1495.83081,3329.37134,1952.74121,1599.9425,2731.98755,10033,107.0388986477065,-9.739626209017532,4,0,1353,4,0,1352]
[1523339675663195849,3046679341121841536,4982.35938,3546.60449,6775.27783,3717.60986,3026.74805,4732.27441,10033,107.03419834981358,-9.73817036228525,4,0,1353,4,0,1352]
[1523339676907066088,3046679341121843584,3720.5271,2600.05762,6153.33838,2899.75269,2185.67847,3879.19775,10033,107.03621499124804,-9.734811439404387,4,0,1353,4,0,1352]
[1523339677765878351,3046679341121843200,5235.24805,3106.31201,8097.82568,3970.39795,2602.72925,6222.98145,10033,107.03068550306966,-9.735269357593674,4,0,1353,4,0,1352]
[1523339679055379985,3046679345416046464,3839.20703,2096.8064,5940.62354,3248.80615,1429.35364,9170.36621,10133,107.0334747482406,-9.732410221895934,4,0,1353,4,0,1352]
[1523339683913373768,3046679345416048896,3087.73779,1702.19031,5253.07129,3333.65186,1988.95264,8073.22217,10033,107.02938046074424,-9.733157145906498,4,0,1353,4,0,1352]
[1523339684232214593,3046679341121846528,6131.03809,4150.51904,8921.30566,4547.17188,3421.92773,6131.7334,10033,107.02692909461344,-9.73285689889083,4,0,1353,4,0,1352]
[1523339684253603845,3046679341121845248,2126.63477,1554.18713,3059.48145,2001.41443,1459.23926,2680.73706,10033,107.02883294676144,-9.733425587211585,4,0,1353,4,0,1352]
[1523339685888536842,3046679341122752128,3814.53638,2089.34106,7845.16357,4144.27979,2581.95215,6021.56152,10033,107.02756508628308,-9.731851373673612,4,0,1353,4,0,1352]
[1523339687379314428,3046679341122753024,1594.80127,791.182861,2897.48999,4659.73633,3005.08887,7112.875,10033,107.0265622357448,-9.728738030598585,4,0,1353,4,0,1352]
[1523339687579476996,3046679345421188608,1419.36768,1305.46826,1566.93689,1419.39771,1339.51892,1564.96155,10033,107.029256668931,-9.727641586174029,4,0,1353,4,0,1352]
[1523339778674060219,3046679547281182976,5268.41455,2335.86084,8649.34961,3217.23096,1760.11035,6689.70801,10033,107.02204056904216,-9.728709706588935,4,0,1353,4,0,1352]
[1523339780143452640,3046679547280279552,4212.57568,3072.24365,6490.81885,3537.82422,2595.24268,5040.42871,10033,107.0203177171803,-9.72797398298368,4,0,1353,4,0,1352]
[1523339780565792876,3046679551577880704,3700.50391,1968.29993,5456.76465,5823.13184,4016.15894,8369.07227,10033,107.02199346637111,-9.726074414312237,4,0,1353,4,0,1352]
[1523339789322922494,3046679547283297792,5335.92383,2659.22754,7986.99219,2975.29956,2041.39441,4309.18457,10033,107.01402816360088,-9.721641913616716,4,0,1353,4,0,1352]
[1523339789647899841,3046679547280286464,685.239929,624.017273,759.699829,688.202454,632.026306,752.952515,10033,107.01394385168145,-9.720699156496918,4,0,1353,4,0,1352]
[1523339790491802160,3046679551579619072,2148.89429,1624.90088,3766.92725,2927.62256,2105.18311,4228.60059,10033,107.0165898166445,-9.719019324113816,4,0,1353,4,0,1352]
[1523339813760578681,3046679620299095168,2980.1167,2525.05835,3576.92017,2704.44873,2422.1853,3097.57544,10033,107.01717103443656,-9.716760696942629,4,0,1353,4,0,1352]
[1523339814620805237,3046679615999765632,6853.146,3235.78076,9336.89551,2908.55737,2020.08459,4972.4624,10033,107.00826114797296,-9.71818353204704,4,0,1353,4,0,1352]
[1523339820975136133,3046679615999767424,2400.83984,2052.69434,2943.4519,2047.73987,1838.74048,2347.59229,10033,107.00793661395558,-9.715829250104496,4,0,1353,4,0,1352]
[1523339821595184990,3046679620299096832,4520.12842,3214.44238,6362.59229,3397.55835,2724.27905,4610.66553,10033,107.00453016168352,-9.714695868082076,4,0,1353,4,0,1352]
[1523339822269151488,3046679615999769472,4928.41406,3441.14062,6823.26465,4136.67725,2854.20312,5521.09424,10033,107.01043949589923,-9.712926522746107,4,0,1353,4,0,1352]
[1523339822707960557,3046679620299095680,4236.36328,2854.40991,6301.30078,3047.22168,2354.51074,3998.46069,10033,107.00804934590435,-9.711931493674893,4,0,1353,4,0,1352]
[1523339823378893827,3046679615999769984,1843.38965,1388.71582,2956.26514,2648.45532,1859.13489,4199.78809,10033,107.00600977923138,-9.712555649489756,4,0,1353,4,0,1352]
[1523339824110341291,3046679620299095936,957.78656,873.944763,1056.94153,950.15509,875.71405,1049.09937,10033,107.00701707933337,-9.712055723452762,4,0,1353,4,0,1352]
[1523340190729557929,3046680371914015744,4576.45801,2515.34277,7329.91895,3355.84277,2540.30859,4642.87109,10033,107.00252987070658,-9.709750592664513,4,0,1353,4,0,1352]
[1523340191864190596,3046680376211601664,5027.81689,3260.10205,7318.06885,3981.60132,2764.35596,5808.86865,10033,107.00263099803992,-9.70862030505547,4,0,1353,4,0,1352]
[1523340200485388765,3046680371914020736,3691.11157,3133.42261,4316.79541,3441.6438,2985.09497,4125.87695,10033,106.99690277246796,-9.703715522979197,4,0,1353,4,0,1352]
[1523340200731924389,3046680371912508160,1820.74353,1758.92773,1915.82275,1817.80078,1755.82666,1889.00916,10033,106.99841042328964,-9.702507079664215,4,0,1353,4,0,1352]
[1523340226126546680,3046680444927670400,3330.12988,1727.10376,5581.7168,9029.51465,7186.271,11837.5273,10033,106.99372650496512,-9.698132731386156,4,0,1353,4,0,1352]
[1523340226478635560,3046680440633499776,2151.0874,1180.9425,3268.78149,7498.00146,5831.25684,9753.68457,10033,106.99197200322544,-9.69726572128082,4,0,1353,4,0,1352]
[1523340234087352308,3046680444932816128,3410.22607,3080.04907,3770.17896,3321.54614,3014.14038,3665.42236,10033,106.98567084414384,-9.69472246507028,4,0,1353,4,0,1352]
[1523340234405078350,3046680444934269952,3671.53516,1640.22034,5450.16406,8807.5752,6815.93457,11285.6836,20033,106.9883279858482,-9.69420253207113,4,0,1353,4,0,1352]
[1523340237158431069,3046680444927671168,3676.85962,1933.43042,5360.55225,6542.20752,4967.52295,9743.44922,10033,106.98271724300014,-9.690603787785603,4,0,1353,4,0,1352]
[1523340327784321732,3046680646791932416,1841.3656,1556.16809,2417.65259,1905.09033,1609.71216,2416.03711,10033,106.98030770474804,-9.692190433540148,4,0,1353,4,0,1352]
[1523340328344807878,3046680646792827392,4389.99805,2702.62646,6769.36523,3902.31226,2368.63086,5960.271,10033,106.9787197588752,-9.69095931606062,4,0,1353,4,0,1352]
[1523340329292001836,3046680646791934592,3282.40601,2293.0896,5534.5542,3442.0354,2564.43433,4883.91553,10033,106.98363847236637,-9.687687308414755,4,0,1353,4,0,1352]
[1523340330678421199,3046680646790414976,888.834412,874.194214,900.060608,885.987549,873.206177,899.246826,10033,106.97638877277976,-9.688192091814244,4,0,1353,4,0,1352]
[1523340331257196816,3046680646791934976,4102.646,2600.54321,6526.81641,3537.24536,2738.36816,5027.63281,10033,106.98135668800845,-9.686569697776216,4,0,1353,4,0,1352]
[1523340337004633839,3046680646792829824,4258.51904,2460.49805,6767.25684,4735.21436,3431.73779,6773.80176,10033,106.971745601168,-9.686087710138226,4,0,1353,4,0,1352]
[1523340337132864942,3046680646791936000,2359.97949,1677.68005,6566.02393,2141.31323,1575.35266,3054.77393,10033,106.97366532045578,-9.685587174139089,4,0,1353,4,0,1352]
[1523340339359139661,3046680646791936640,2797.76611,1995.55505,4567.99365,3001.56934,2062.19434,3963.31348,10033,106.97168103372304,-9.68252833638746,4,0,1353,4,0,1352]
[1523340363728979620,3046680719805576832,1069.82458,766.611145,2068.35376,2308.479,1899.63855,2991.93359,10033,106.97056223649118,-9.679665478517954,4,0,1353,4,0,1352]
[1523340363801621602,3046680715511415040,1533.0061,1115.39624,2303.33887,1368.38159,1153.7771,1906.7478,10033,106.96911628685366,-9.679500344418187,4,0,1353,4,0,1352]
[1523340364439673381,3046680715511414528,5574.42773,3447.51099,10053.0557,5049.4917,3452.72583,8085.28369,10033,106.9654668053992,-9.679762970831122,4,0,1353,4,0,1352]
[1523340371820464929,3046680715511416704,3600.23389,2220.16162,6586.87842,2724.21289,2022.00891,3820.27539,10033,106.9662136612249,-9.67560930275618,4,0,1353,4,0,1352]
[1523340374871565231,3046680719810722304,5946.53564,3812.42065,9146.12012,3721.72559,2738.60229,5368.5,10033,106.96281990042672,-9.670691345238753,4,0,1353,4,0,1352]
[1523341840264644244,3046683670449810304,5187.29004,3134.71704,10588.541,4650.18213,3255.91553,7094.35156,10033,106.9562184281798,-9.671729735611867,4,0,1353,4,0,1352]
[1523341848946850236,3046683674743076864,4186.55957,2490.84692,5789.14893,8618.7041,6115.76855,11292.9502,10033,106.95225634338723,-9.666555958848296,4,0,1353,4,0,1352]
[1523341850162152986,3046683674743075200,3245.69751,1462.07202,4910.9458,5714.95898,4410.10938,7880.28516,10033,106.95372962950026,-9.663822476184732,4,0,1353,4,0,1352]
[1523341851452756203,3046683670448921472,4468.73291,2980.36084,7400.63574,3601.20068,2513.2124,5024.4834,10033,106.95285328210822,-9.663542909650102,4,0,1353,4,0,1352]
[1523341874612301066,3046683739168398848,5872.72119,3700.68677,9422.4541,4352.6333,3031.49658,5990.67871,10033,106.94416450266736,-9.662236046190833,4,0,1353,4,0,1352]
[1523341876618305230,3046683743467699200,4846.40576,3092.88623,6603.04053,null,null,null,10099,106.9424561517463,-9.660590395837632,4,0,1353,4,0,1352]
[1523341876624945778,3046683739168400000,823.780701,791.236633,855.401733,831.369568,804.729248,863.492249,10033,106.94216172016613,-9.660507572637377,4,0,1353,4,0,1352]
[1523341876926554552,3046683739168400640,5203.60645,3535.44629,7272.08691,3587.59302,2955.49292,4571.46729,10033,106.94443221783258,-9.659052528543492,4,0,1353,4,0,1352]
[1523341884674687503,3046683743462554624,4229.0127,2242.92969,6270.72998,12640.6885,10777.8916,16347.1924,20033,106.9379876430064,-9.657145797706123,4,0,1353,4,0,1352]
[1523341885779784808,3046683739168402304,1988.23865,1620.75012,2386.08618,1939.96118,1599.2749,2323.55786,10033,106.94202591397038,-9.654418906700997,4,0,1353,4,0,1352]
[1523341977826090897,3046683945326833664,2708.34961,1902.25574,3634.50171,2624.25952,1977.20154,3645.81177,10033,106.93542990200405,-9.652229645577409,4,0,1353,4,0,1352]
[1523341977928329822,3046683949620982656,3210.74194,1446.00732,5545.17432,null,null,null,20099,106.93511600379313,-9.65182636089652,4,0,1353,4,0,1352]
[1523341985599810700,3046683945326835072,3842.27295,2451.47607,6430.60938,4414.23633,2996.57568,5856.375,10033,106.93004362954171,-9.650042663097032,4,0,1353,4,0,1352]
[1523341985952144316,3046683949626129024,1601.53516,1334.9967,1956.90796,1616.92188,1340.84448,1938.60876,10033,106.93071687582804,-9.64885967079895,4,0,1353,4,0,1352]
[1523341986940586145,3046683945326835840,3356.36304,2323.0249,5061.09717,4072.65308,2652.28027,5749.88477,10033,106.93400497813258,-9.646640921058,4,0,1353,4,0,1352]
[1523341987574232628,3046683949620981248,2653.44116,1535.51172,4451.9502,1369.96045,995.933167,2119.48413,10033,106.93198232841068,-9.645106510466745,4,0,1353,4,0,1352]
[1523341988503433394,3046683949624393600,3914.14648,2113.10571,5579.68066,3564.49146,2428.35327,5812.24219,10033,106.92709849348672,-9.645894641571,4,0,1353,4,0,1352]
[1523341988793851277,3046683949620981632,4443.80762,2469.64453,7417.56641,4877.29199,3402.70239,7040.26367,10033,106.93042054555931,-9.64538574754896,4,0,1353,4,0,1352]
[1523341989749080880,3046683949627046912,888.500244,864.646667,908.876404,879.993347,851.986877,910.920044,10033,106.92897678343664,-9.642512147866864,4,0,1353,4,0,1352]
[1523342013047081541,3046684018343870080,3319.23193,1588.19055,5400.60449,5045.0459,3674.61084,7284.61523,10033,106.92654897948644,-9.641217503582554,4,0,1353,4,0,1352]
[1523342013524458567,3046684018345605888,2595.84424,2201.33936,3218.03369,2500.64258,2123.57324,3144.76025,10033,106.92153177873094,-9.642869789673336,4,0,1353,4,0,1352]
[1523342021566731646,3046684014047202560,2002.97241,1241.40369,3436.86108,2085.92578,1531.55884,3200.90161,10033,106.91987794240616,-9.637083101638993,4,0,1353,4,0,1352]
[1523342022780881867,3046684018340459520,4269.41162,2181.52246,6499.06152,4850.46191,3641.47314,6848.55322,10033,106.91433977717377,-9.636393770329176,4,0,1353,4,0,1352]
[1523342023953217119,3046684018345605248,4870.73096,2081.86206,8249.66113,8874.6377,7110.25,10970.8301,10033,106.9192481091982,-9.633790161162054,4,0,1353,4,0,1352]
[1523342389606790426,3046684774254702848,4239.60254,2634.44824,7357.83154,null,null,null,10099,106.91479739893929,-9.634446823382737,4,0,1353,4,0,1352]
[1523342389746789920,3046684774259849472,2294.4436,1369.02966,3718.63525,2556.84717,1837.3783,4462.6875,10033,106.91475403105676,-9.63410751793062,4,0,1353,4,0,1352]
[1523342389870078251,3046684769960560640,6019.51611,3739.57251,9550.09277,4032.62476,2783.70459,5587.39893,10033,106.91190001996172,-9.63470079567186,4,0,1353,4,0,1352]
[1523342390216194699,3046684774254703232,5146.31396,2989.64307,7948.08447,6378.91211,4908.33154,9301.93848,10033,106.91270701860935,-9.633559739897429,4,0,1353,4,0,1352]
[1523342391048120309,3046684769960561536,3708.61011,2154.23315,6275.18652,2932.78345,2104.08716,4019.78271,10033,106.91434015254384,-9.631807037727205,4,0,1353,4,0,1352]
[1523342393350233412,3046684774254701440,4200.30664,2396.4397,9902.18066,3273.96777,2196.0105,5228.89844,11033,106.91303057576056,-9.628749635134788,4,0,1353,4,0,1352]
[1523342399066434000,3046684774254701824,4170.80469,2564.80078,8915.49609,6097.48047,4252.16553,8156.36084,10033,106.91120350277804,-9.628058417511284,4,0,1353,4,0,1352]
[1523342425580454861,3046684842973464832,6291.24561,3814.7854,9283.5459,5890.48291,3868.59692,11699.7354,10033,106.90593132360426,-9.621819918530866,4,0,1353,4,0,1352]
[1523342426637646799,3046684842979123584,1031.01416,1005.69232,1059.51257,1038.04858,1007.75769,1066.95691,10033,106.89974873088109,-9.621789867455504,4,0,1353,4,0,1352]
[1523342527848760368,3046685044838472832,6511.34717,4007.80542,10122.2803,4288.29736,3230.90601,7516.57568,10033,106.8939283455644,-9.614440781898358,4,0,1353,4,0,1352]
[1523342528901430006,3046685044838472960,4506.84424,3487.28784,5858.15771,3510.60327,2804.77881,4497.16699,10033,106.88840713194124,-9.614761471486458,4,0,1353,4,0,1352]
[1523342530531382936,3046685049131895552,4490.17822,2351.61841,6835.75977,3318.91846,2288.98193,5022.99023,10033,106.89005877537356,-9.610952338178416,4,0,1353,4,0,1352]
[1523342536185754616,3046685044839356416,5563.42969,3043.64526,8290.04492,5772.16357,4186.3877,8263.80469,10133,106.88654413340214,-9.609756462482745,4,0,1353,4,0,1352]
[1523342536669055959,3046685044838473984,3847.23682,2458.26245,6694.82959,3004.88965,2181.71899,3984.0542,10033,106.8905546608886,-9.608839853825277,4,0,1353,4,0,1352]
[1523342538584917286,3046685049137553280,3564.57227,2934.12183,4648.38574,3136.76636,2663.75244,3875.14136,10033,106.88585058616584,-9.607392144057531,4,0,1353,4,0,1352]
[1523342561299096631,3046685117858644992,3494.68896,3099.18945,4053.81543,3124.23535,2777.13599,3588.47925,10033,106.88105926872716,-9.60639073403509,4,0,1353,4,0,1352]
[1523342569891694001,3046685117857030144,3005.49219,1517.02625,4510.80762,2407.21191,1748.10461,3456.36133,10033,106.8750892616761,-9.601821874648827,4,0,1353,4,0,1352]
[1523342571480543116,3046685117857029888,2195.20068,1860.48608,2604.05249,2064.04346,1826.07788,2410.17407,10033,106.87662471997062,-9.598507534583876,4,0,1353,4,0,1352]
[1525594375269445187,3051188751843193856,4354.97119,2632.62305,6441.44043,5776.96094,4150.78564,7942.07373,20033,106.878985059128,-9.58942055505844,4,0,1353,4,0,1355]
[1525594375783635201,3051188751847577984,3571.5022,2006.83044,6934.5293,1622.13074,1377.68079,1884.01318,10033,106.8782871222554,-9.587705645487553,4,0,1353,4,0,1355]
[1525594376200526289,3051188747543584000,1433.21875,1322.7323,1545.43433,1449.46753,1319.71289,1600.37183,10033,106.87367408012668,-9.590179419569088,4,0,1353,4,0,1355]
[1525594378478994224,3051188751843192448,401.888519,371.95401,441.150879,null,null,null,10099,106.88107250490064,-9.587304564389516,4,0,1353,4,0,1355]
[1525594378505182231,3051188751846657408,401.838684,373.131836,427.644592,391.585571,365.010773,420.94812,10033,106.88074580173448,-9.58715899205762,4,0,1353,4,0,1355]
[1525594379226893948,3051188747543584256,5692.73096,4058.19556,7627.0459,4842.2749,3471.88916,6335.91455,10033,106.8842047431484,-9.58593327268203,4,0,1353,4,0,1355]
[1525594391355100191,3051188781903511680,4129.83936,2353.94385,6174.104,1528.08044,1226.15308,5759.36035,10033,106.88666256432958,-9.58274877246907,4,0,1353,4,0,1355]
[1525594391515175505,3051188781903323008,7216.67041,3788.92676,12172.9287,3200.8291,2234.67847,4542.49121,10033,106.88491583411448,-9.582828201687894,4,0,1353,4,0,1355]
[1525594391872763973,3051188786206393984,2925.08594,2607.54443,3462.41846,2772.32446,2422.12109,3066.22925,10033,106.88629576294524,-9.580894626069265,4,0,1353,4,0,1355]
[1525594392076915949,3051188786203394816,3812.2356,2107.00732,7649.50439,6698.41406,5377.58594,9698.37109,20033,106.88879429956204,-9.58154476403446,4,0,1353,4,0,1355]
[1525594394662007896,3051188781903323648,5469.83154,2292.72095,9622.28809,2238.18994,1797.40686,3570.84644,10033,106.88766346397564,-9.577043127520591,4,0,1353,4,0,1355]
[1525594395355759081,3051188786202914816,4726.40674,2653.50049,7848.4082,9400.8252,7832.66699,11053.7422,20033,106.89167353901988,-9.57880767180978,4,0,1353,4,0,1355]
[1525594395932532331,3051188781903323520,3852.93848,2191.08667,6192.23926,2417.42383,2073.57251,4436.80371,10033,106.88930579169528,-9.577699882795528,4,0,1353,4,0,1355]
[1525594396173667947,3051188786206390784,1316.745,1200.1344,1447.67627,1261.59338,1182.9071,1353.9657,10033,106.89231511542008,-9.576162125073589,4,0,1353,4,0,1355]
[1525594396671450937,3051188781903323904,4586.99805,2680.61133,6561.49609,3634.24805,2761.99609,5309.43164,10033,106.89621615350134,-9.575260864835638,4,0,1353,4,0,1355]
[1525594398088404093,3051188781903324160,6541.77246,4414.90771,9708.88477,4385.24756,2972.5769,7569.26758,10033,106.88707601861614,-9.575188539618072,4,0,1353,4,0,1355]
[1525594442950062681,3051188884982539520,1414.16626,1155.33997,2076.59131,1373.71484,1248.61255,1633.65161,10033,106.89789493779536,-9.572500328178569,4,0,1353,4,0,1355]
[1525594448067571337,3051188884982727424,5640.73291,2614.66089,10942.3516,2675.37036,2350.22168,3256.12573,20033,106.90529079612166,-9.566645310996048,4,0,1353,4,0,1355]
[1525594449982089017,3051188884982540288,4865.30225,2969.65918,6854.78125,3690.51147,2747.40942,5337.52393,10033,106.89957697776649,-9.56381120922061,4,0,1353,4,0,1355]
[1525594450336131431,3051188889282084096,3408.35498,1872.30615,6003.64795,12072.6465,9982.50879,14768.2373,20033,106.90377921092856,-9.563608880384889,4,0,1353,4,0,1355]
[1525594450573815456,3051188884982540416,5746.77148,3760.85938,10211.9492,3854.96826,2778.00732,6262.46777,10033,106.90141743837655,-9.563883854089957,4,0,1353,4,0,1355]
[1525594450908285773,3051188889282080640,4832.74121,2677.94458,8386.82129,4914.68506,3753.18579,7265.50342,10033,106.90330073053184,-9.562125710513318,4,0,1353,4,0,1355]
[1525594460145249582,3051188919342279424,4712.38574,2574.44434,8232.82227,3670.29565,2994.90942,5363.05029,10033,106.90947801050676,-9.563136018170264,4,0,1353,4,0,1355]
[1525594460444696374,3051188923642345344,3816.9165,1223.7395,7205.70117,7688.73193,6067.12354,9924.0752,20033,106.90633369660888,-9.562876193017766,4,0,1353,4,0,1355]
[1525594464640558560,3051188919342279808,673.875854,605.663452,747.588196,787.623291,702.226807,882.579529,10033,106.91139051535596,-9.558981757889516,4,0,1353,4,0,1355]
[1525594466093328698,3051188923645318016,4612.88379,2677.5603,6950.62793,4092.5022,2794.88232,5912.60889,10033,106.91581627378794,-9.55437401111858,4,0,1353,4,0,1355]
[1525594466270093040,3051188923641786368,2926.70508,925.924744,4771.09814,8263.01758,6874.94482,10528.4717,21033,106.9106560222466,-9.557436872217206,4,0,1353,4,0,1355]
[1525594467833427968,3051188919342204672,1585.6438,1545.59326,1620.54871,1577.08386,1544.07483,1613.87292,10033,106.91224785705089,-9.55397425744104,4,0,1353,4,0,1355]
[1525594650792846823,3051189297299403264,2454.27393,1892.50586,3354.3667,2136.60229,1757.49329,2731.41699,10033,106.92150806229316,-9.54933083640011,4,0,1353,4,0,1355]
[1525594653239401748,3051189301598857472,4571.69922,2691.43701,6834.44189,5007.37988,3737.55688,6700.93311,10033,106.92609794767996,-9.549763917088528,4,0,1353,4,0,1355]
[1525594654752657786,3051189301598850048,4225.33447,2287.2124,6977.17822,6304.65088,4807.81152,9452.94727,10033,106.92518594763004,-9.546433767517271,4,0,1353,4,0,1355]
[1525594656216334020,3051189301598851584,5275.73145,2607.04492,7416.21582,8533.60547,7013.33691,10830.9629,10033,106.92441585171098,-9.54615673960302,4,0,1353,4,0,1355]
[1525594656637442270,3051189297299588864,3742.48901,2197.50586,5692.4292,1278.09692,1016.18311,2671.59082,10033,106.9258576468126,-9.544243506734484,4,0,1353,4,0,1355]
[1525594667798238235,3051189331659142528,2797.90015,2036.72595,4179.34424,2377.55713,2012.14368,2891.16138,10033,106.93393097274634,-9.540901784537285,4,0,1353,4,0,1355]
[1525594668280500695,3051189331659142272,5216.56787,3353.48975,7734.21875,3655.89404,2527.56348,5322.48584,10033,106.92832950820696,-9.542785641236662,4,0,1353,4,0,1355]
[1525594668949502837,3051189335958568064,3432.37134,1560.04846,7002.73438,5214.24463,4097.26172,7057.79639,10033,106.92686137370988,-9.540635507637086,4,0,1353,4,0,1355]
[1525594670520684175,3051189335962155264,1322.27722,1267.05408,1373.62927,1311.75977,1259.09351,1361.2146,10033,106.93742905713164,-9.539360317309278,4,0,1353,4,0,1355]
[1525594671152868583,3051189335958546560,2596.88086,1714.39294,3580.70776,1628.71973,1380.56738,2012.1499,10033,106.93588067532218,-9.537970965080962,4,0,1353,4,0,1355]
[1525594672596220711,3051189335962155648,1525.06409,1416.81616,1659.77661,1562.38794,1426.13525,1744.58228,10033,106.93431684626158,-9.537635054858724,4,0,1353,4,0,1355]
[1525594717720483472,3051189439037742464,4034.75269,2038.03052,7202.69043,3634.97144,3067.82568,5029.20703,10033,106.94300570167476,-9.535082620170716,4,0,1353,4,0,1355]
[1525594718346416648,3051189434738358656,3588.69556,2276.75977,6245.04102,2316.18774,1842.02917,3263.6853,10033,106.94006350989709,-9.533922109990234,4,0,1353,4,0,1355]
[1525594723284754323,3051189434738359680,4978.29492,2845.70605,8077.0127,2217.4729,1613.4397,3800.33838,10033,106.94768213769026,-9.528762599116655,4,0,1353,4,0,1355]
[1525594724315621466,3051189439041358080,1324.67749,1239.23315,1430.21143,1339.75366,1259.90295,1414.94507,10033,106.94462286126809,-9.527492851873784,4,0,1353,4,0,1355]
[1525594724661545007,3051189434738360192,6196.44043,4587.14258,9170.12109,4313.35303,3154.76123,6770.84521,10033,106.9430500344494,-9.527285467260931,4,0,1353,4,0,1355]
[1525594725414965925,3051189439041354112,4601.59521,3542.58765,5926.65527,3620.70947,2888.94507,4845.91016,10033,106.94771261234052,-9.524659057201008,4,0,1353,4,0,1355]
[1525595473552312790,3051190946566849280,3136.34668,2019.70776,5788.12695,2528.47656,1886.94104,4091.57397,10033,106.96429520335384,-9.51714425533677,4,0,1353,4,0,1355]
[1525595474003234211,3051190950866153344,3133.28735,997.381836,5859.85596,2741.17651,2438.11621,3164.3689,20033,106.9603588730044,-9.515932934435106,4,0,1353,4,0,1355]
[1525595475254498588,3051190950866133760,3812.94385,2038.4906,5985.43994,5889.28809,4628.41943,8384.96875,10033,106.96684860842004,-9.512403668522662,4,0,1353,4,0,1355]
[1525595475284093105,3051190946566850048,4556.8916,2425.19116,6933.56543,4894.69727,3661.41602,6682.31055,10033,106.96649761817037,-9.512339589843734,4,0,1353,4,0,1355]
[1525595475495491490,3051190950869827968,4398.10742,2323.17847,7273.96973,1883.86609,1561.88281,2113.37695,10033,106.9601724872335,-9.515024644840771,4,0,1353,4,0,1355]
[1525595477160158555,3051190950870815616,2779.64136,1767.41309,4261.8501,4457.67676,3545.40967,6513.83984,10033,106.96226783086716,-9.511202708544603,4,0,1353,4,0,1355]
[1525595478689827391,3051190950866121728,4922.35498,1804.2981,7857.83545,5678.16064,4533.13428,7247.96875,10033,106.97078304180825,-9.51074582602284,4,0,1353,4,0,1355]
[1525595479242276992,3051190946566850688,5898.93457,3528.53247,9780.04785,3469.89307,2685.5564,4573.61182,10033,106.96968130458252,-9.509373803542582,4,0,1353,4,0,1355]
[1525595480323730712,3051190950866132352,3900.2771,2105.79736,5883.84668,6511.06543,5087.03613,9250.85742,10033,106.964002578137,-9.50928051821293,4,0,1353,4,0,1355]
[1525595480476697413,3051190950866130688,3295.50171,1527.79285,6618.56934,3377.56104,2995.65942,4105.63135,20033,106.96429701564456,-9.508632549399444,4,0,1353,4,0,1355]
[1525595480992439615,3051190946566851072,901.096863,736.108826,1080.93933,765.8703,664.938904,902.595215,10033,106.96785406264026,-9.507359273642104,4,0,1353,4,0,1355]
[1525595481385428488,3051190950866119936,3339.69922,1917.25195,5721.26123,2060.83667,1790.84692,2453.35107,10033,106.96654496524998,-9.507020872560174,4,0,1353,4,0,1355]
[1525595491458338531,3051190980926589952,2801.00684,1748.0708,4582.66309,2982.9248,2179.0542,4770.55566,10033,106.9733603561428,-9.505128756044645,4,0,1353,4,0,1355]
[1525595494339673578,3051190980926590208,2591.71924,2061.93652,3026.42236,2280.63599,1996.25537,2774.50049,10033,106.97322325353448,-9.50174925083519,4,0,1353,4,0,1355]
[1525595495889912223,3051190985230550528,4760.80469,3184.9082,7579.34229,5002.90088,3502.86133,7485.02002,10033,106.98234308320842,-9.500932370954231,4,0,1353,4,0,1355]
[1525595496083828102,3051190980926590592,3781.13818,3138.67383,5018.72168,3207.86475,2726.38354,3870.65771,10033,106.9821121374762,-9.500046441639093,4,0,1353,4,0,1355]
[1525595543573941780,3051191088309764864,4100.23096,2361.96729,6355.62109,7891.79395,6203.93115,9943.52734,10033,106.98911106791022,-9.494197378473864,4,0,1353,4,0,1355]
[1525595546083101571,3051191084005806976,4048.8894,2435.77783,7108.73682,4450.89844,3393.48755,6567.95557,10033,106.9848491653693,-9.49162218630472,4,0,1353,4,0,1355]
[1525595549048448762,3051191084005807488,5242.97559,3474.79492,7953.53271,3624.42847,2882.85352,4429.67627,10033,106.98623233181608,-9.490149351468602,4,0,1353,4,0,1355]
[1525595549854944186,3051191088304973952,3686.15381,2016.35254,6409.0498,4366.78857,3400.50146,6378.18701,10033,106.99248787436922,-9.48820520078598,4,0,1353,4,0,1355]
[1525595550186296642,3051191088304975744,5343.88477,2645.66162,11438.2988,2699.29492,2254.78394,3086.74561,20033,106.98975490473808,-9.48731604931199,4,0,1353,4,0,1355]
[1525595550211684867,3051191084005987200,2475.00488,1543.60596,4439.69775,2152.83325,1861.64246,2528.09888,10033,106.98875378312236,-9.487773654927723,4,0,1353,4,0,1355]
[1525595559441063556,3051191122664706944,4773.88037,3036.48779,7733.69141,7963.05322,6264.45459,10448.5605,10033,106.99600333140069,-9.48796925330658,4,0,1353,4,0,1355]
[1525595559843328167,3051191118370089984,2738.14062,1943.40967,5052.9541,2496.03931,1856.31836,3306.13428,10033,106.99541957061568,-9.487323626690072,4,0,1353,4,0,1355]
[1525595560764202324,3051191118365546880,4872.71777,2965.92285,7085.9165,3607.1875,2787.67383,4868.17041,10033,106.99981643257556,-9.484820502725476,4,0,1353,4,0,1355]
[1525595561421251762,3051191122668479104,7204.93408,5413.72266,9191.37012,5285.01074,4389.42139,7100.69238,10033,106.9942367721866,-9.486476435521372,4,0,1353,4,0,1355]
[1525595563324002411,3051191118365547648,2318.06885,1430.82312,4061.58716,3993.1543,3232.44727,4968.11035,10033,106.99630575591092,-9.48162212818648,4,0,1353,4,0,1355]
[1525595563359074667,3051191118365547520,1674.14148,1375.32068,2174.5332,1764.93494,1527.68127,2131.69897,10033,106.99509744605452,-9.481872596392888,4,0,1353,4,0,1355]
[1525595564838319974,3051191118365547776,2268.18823,1889.01758,2851.15503,2277.07373,1930.62146,2750.26465,10033,107.0058841374582,-9.48132683236508,4,0,1353,4,0,1355]
[1525595565502131416,3051191118365726336,3281.08447,1919.73193,5218.66699,5633.41895,4655.48584,7739.31299,10033,107.00308642085382,-9.47970589682764,4,0,1353,4,0,1355]
[1525595566375142004,3051191118365548160,4576.0332,2926.08716,8095.70459,3526.02661,2420.99585,5061.82275,10033,106.99704000134092,-9.480249777097695,4,0,1353,4,0,1355]
[1525595567753557037,3051191122668467328,3996.17065,3148.86353,5466.72656,3389.12109,2713.86987,3907.52686,10033,107.00109848742404,-9.476288342999592,4,0,1353,4,0,1355]
[1525595750283217633,3051191500625582848,585.492859,577.958557,594.329468,582.71521,574.720703,590.388977,10033,107.00934223488186,-9.47403351456728,4,0,1353,4,0,1355]
[1525595750442628511,3051191496322671360,3443.71167,3278.61914,3643.28711,3351.13135,3175.23218,3566.31982,10033,107.00472608001571,-9.476526569352645,4,0,1353,4,0,1355]
[1525595751234537018,3051191496327212160,1962.87854,1323.03333,2829.56445,1089.96985,940.87561,1249.71167,10033,107.00466977050564,-9.474514341372297,4,0,1353,4,0,1355]
[1525595751592896231,3051191496322848640,5041.49268,2806.93823,8735.54492,6984.68115,5505.12598,9370.24121,10033,107.00659567938828,-9.474471809764673,4,0,1353,4,0,1355]
[1525595753778299635,3051191500621756928,3814.6228,2530.08447,5622.7207,4708.96484,3708.61157,6351.19971,10033,107.01473098772368,-9.471634925572282,4,0,1353,4,0,1355]
[1525595754829515595,3051191500621765632,5607.55029,3177.36353,6968.9082,9267.14941,7296.37549,12190.6611,20033,107.01015974345457,-9.471669362722748,4,0,1353,4,0,1355]
[1525595770595992189,3051191530682411904,1480.49463,1394.87756,1565.4834,1471.63354,1378.88745,1576.20361,10033,107.02299840627074,-9.462942702241884,4,0,1353,4,0,1355]
[1525595771134430056,3051191534981443328,2765.5874,1029.78174,4829.50977,5071.98779,4208.01611,6400.24707,20033,107.0272503936128,-9.461725737724889,4,0,1353,4,0,1355]
[1525595772512962947,3051191534985305984,1914.13367,1807.75391,2030.02881,1935.00012,1819.87524,2038.1405,10033,107.01865712627163,-9.461330125227963,4,0,1353,4,0,1355]
[1525595818399090637,3051191633761628416,5421.85498,3149.4812,11993.4561,4068.21875,2978.14404,5727.30127,10033,107.03207288886576,-9.456822751134473,4,0,1353,4,0,1355]
[1525595818566514305,3051191638060637952,4153.47656,2308.9021,7595.23291,4787.49219,3758.34106,7658.0708,10033,107.03098730530002,-9.4571755927559,4,0,1353,4,0,1355]
[1525595818756782914,3051191638060636288,5412.06152,2738.84033,10597.1221,5488.03125,4288.86426,8584.63477,10033,107.03027634162832,-9.455955748622673,4,0,1353,4,0,1355]
[1525595819424858548,3051191638060642816,4307.99756,2426.49072,7435.12646,3467.90454,2800.20947,4742.57373,10033,107.0278653540126,-9.456678706376165,4,0,1353,4,0,1355]
[1525595820274713153,3051191633761628544,2839.33252,1348.4209,7005.30664,4896.56006,4076.52393,6113.68018,20033,107.0278960785048,-9.455839191043491,4,0,1353,4,0,1355]
[1525595820720895887,3051191638065569152,3374.12915,2411.69067,4913.02979,2912.18774,2254.54126,3593.12842,10033,107.02802740214392,-9.454755225054708,4,0,1353,4,0,1355]
[1525595821164630685,3051191633761629312,4847.69434,3327.104,7306.87354,4674.45557,3743.54614,5946.31006,10033,107.02908057856284,-9.452528800491129,4,0,1353,4,0,1355]
[1525595821624810316,3051191638064504320,2841.46118,2569.31299,3231.9812,2608.36035,2332.53418,2846.43872,10033,107.03470210968024,-9.454538376012495,4,0,1353,4,0,1355]
[1525595821848504726,3051191633761628928,1660.3429,1311.27356,2096.33301,1406.03235,1192.19971,1773.93579,10033,107.03228849777868,-9.455037804394768,4,0,1353,4,0,1355]
[1525595824495101795,3051191633761629824,2645.85205,2419.49194,2935.63184,2532.96582,2337.03369,2802.75024,10033,107.03538837978486,-9.450905359350289,4,0,1353,4,0,1355]
[1525595824831313492,3051191638060610176,5983.81396,3884.01343,8201.7373,4797.854,3670.83887,7903.24512,20033,107.03523767992527,-9.449733922561904,4,0,1353,4,0,1355]
[1525595834130593951,3051191672421389696,3014.03906,1632.92175,5273.33105,4697.8623,3543.05762,6204.18018,10033,107.0403605168196,-9.451470463715513,4,0,1353,4,0,1355]
[1525595834863039798,3051191672424235520,2633.55884,1790.64014,4706.5376,3102.41895,2478.59985,4218.4668,10033,107.0385008880099,-9.448847923405047,4,0,1353,4,0,1355]
[1525595838419612952,3051191668121368960,5420.00244,3850.76855,8853.35156,4103.66846,3147.35791,5320.26367,10033,107.04536742881528,-9.44652179224131,4,0,1353,4,0,1355]
[1525595840407874063,3051191672424513024,2505.88867,2246.75586,2768.40771,2340.33594,2109.18701,2653.16357,10033,107.04725276915303,-9.441624190430971,4,0,1353,4,0,1355]
[1525595841066355750,3051191672424226176,1122.31921,1067.31335,1183.62366,1143.83215,1088.17322,1209.07312,10033,107.04140397564606,-9.44340005930042,4,0,1353,4,0,1355]
[1525598773182128821,3051197543636632064,3130.69287,2172.875,4254.11377,3408.16919,1881.40259,5813.70801,10033,107.05534464355794,-9.438708247366698,4,0,1353,4,0,1355]
[1525598773754770930,3051197547936646912,5663.36816,3522.69873,8509.89551,null,null,null,10099,107.05360688130872,-9.437140661358818,4,0,1353,4,0,1355]
[1525598773905550654,3051197547939773568,6860.06885,5072.93018,8940.98047,4930.6626,4065.27051,6256.79492,10033,107.0535988860515,-9.436571487084269,4,0,1353,4,0,1355]
[1525598775078063960,3051197547939773696,4578.90479,4090.5188,5236.93652,4603.90771,4243.6875,5083.2998,10033,107.05059969955138,-9.437516532596382,4,0,1353,4,0,1355]
[1525598775469366751,3051197547936646784,922.923584,437.927521,1658.2467,9887.75391,8595.66113,12395.0566,20033,107.05174315335756,-9.435628941531006,4,0,1353,4,0,1355]
[1525598775490535968,3051197547936647040,3413.41821,2237.56543,5501.85205,3131.03101,2621.77905,4660.07861,10033,107.0510209196828,-9.435579733034032,4,0,1353,4,0,1355]
[1525598778074661183,3051197543636634624,6160.60596,3587.98608,10841.1807,3689.68628,3020.43481,4386.86816,10033,107.05960170562444,-9.432306391961385,4,0,1353,4,0,1355]
[1525598778469497793,3051197547936646144,6401.17383,4479.77393,9051.14062,null,null,null,10099,107.05370764983546,-9.434167519371345,4,0,1353,4,0,1355]
[1525598778496261293,3051197543636633728,5066.50635,3249.71118,7026.69141,4026.87573,3053.12817,5336.62109,10033,107.05312455540728,-9.434144379364602,4,0,1353,4,0,1355]
[1525598778651267414,3051197543636633856,1866.74011,1337.92114,3072.46533,3012.12988,2363.19165,4431.30469,10033,107.055820854063,-9.433086389315475,4,0,1353,4,0,1355]
[1525598779233927754,3051197547936646016,2887.54224,1558.31531,5597.99561,1731.58984,1455.61694,2054.02368,10033,107.05247547499948,-9.43241733760794,4,0,1353,4,0,1355]
[1525598779716582987,3051197547936644736,5752.24902,3288.69189,8829.72168,5995.36328,4666.80127,7844.35303,10033,107.05800089682018,-9.43088020363915,4,0,1353,4,0,1355]
[1525598779776693813,3051197543636635008,3823.50195,2659.05029,5559.7124,3020.33545,2534.77734,3621.33154,10033,107.05683389475654,-9.430928731904068,4,0,1353,4,0,1355]
[1525598780122550967,3051197547939773440,7930.72607,3625.29565,12794.2334,4209.36377,3023.97729,5763.80029,10033,107.05455058545289,-9.43015029003943,4,0,1353,4,0,1355]
[1525598790108795725,3051197582299550976,4073.13599,3531.84326,4792.11084,3621.7168,3081.2605,4247.00195,10033,107.06418771431154,-9.430463512978868,4,0,1353,4,0,1355]
[1525598790331054790,3051197582300361088,6019.51758,4047.71509,8767.89648,5044.65674,3663.14966,6405.73389,10033,107.0646496992165,-9.4288509920847,4,0,1353,4,0,1355]
[1525598790836442126,3051197582296382336,4758.52441,2754.92725,7111.24512,3024.08911,2028.77002,8617.37207,10033,107.06339561020846,-9.428045402251424,4,0,1353,4,0,1355]
[1525598791069202194,3051197582299511424,1215.3396,1061.29211,1399.47595,1154.0625,1059.49951,1297.34875,10033,107.0640235227341,-9.427069167657091,4,0,1353,4,0,1355]
[1525598791588416688,3051197582296382848,1115.0658,573.925903,3203.38428,2339.86841,2045.07495,2714.84497,20033,107.05948173167876,-9.42861928678677,4,0,1353,4,0,1355]
[1525598792245137092,3051197582299511552,1468.62854,1429.35754,1512.02698,1460.25317,1413.20593,1522.58667,10033,107.06192733749334,-9.42808260630087,4,0,1353,4,0,1355]
[1525598795111574811,3051197582299511168,483.691193,432.838623,548.268494,486.34491,430.202972,627.664185,10033,107.06870522736898,-9.423592160937432,4,0,1353,4,0,1355]
[1525598795211243727,3051197582299511040,2182.0481,1671.10645,2835.15796,2525.51514,2091.42114,3241.03931,10033,107.0699537057161,-9.4233061016457,4,0,1353,4,0,1355]
[1525598796200768678,3051197582296381056,4980.94434,3187.5564,7157.75732,4539.38281,3482.47192,6033.24707,10033,107.06366841072956,-9.423295079029064,4,0,1353,4,0,1355]
[1525598840837064057,3051197685378725888,6419.88818,4165.79932,9505.84473,4835.58252,3607.78198,6445.19678,10033,107.07461454297233,-9.4219365909265,4,0,1353,4,0,1355]
[1525598846522472189,3051197685375890560,6346.73926,2806.16333,10014.6299,7812.98779,6401.07812,10449.4307,20033,107.08016895386888,-9.414615341355516,4,0,1353,4,0,1355]
[1525598848709396560,3051197681075759744,5951.896,2332.48267,7882.39111,4698.85107,3790.61646,6380.81885,11033,107.07765531775216,-9.411950015184104,4,0,1353,4,0,1355]
[1525598862646023687,3051197715435334400,5046.95068,3779.12402,7332.66748,4097.96289,3240.39111,5646.41357,10033,107.0889076268636,-9.407292307944983,4,0,1353,4,0,1355]
[1525598866219374328,3051197715435336192,4158.10449,2730.35547,5711.67676,3933.75122,2586.93359,6296.96143,10033,107.08800610708006,-9.401308986190976,4,0,1353,4,0,1355]
[1525599046793299510,3051198097692444160,2888.27979,2236.15991,3818.2876,null,null,null,10099,107.09569362842922,-9.403723966080657,4,0,1353,4,0,1355]
[1525599046819450483,3051198097695585152,1506.75354,1256.77148,1992.48755,1497.61206,1208.28528,1973.72009,10033,107.09564860411912,-9.403499623754652,4,0,1353,4,0,1355]
[1525599048263982219,3051198097692442496,4105.85254,2502.87817,6993.96826,4909.521,3240.56909,7501.64111,10033,107.0993444278175,-9.399601184332075,4,0,1353,4,0,1355]
[1525599048301050759,3051198097695584896,1527.15833,766.170288,2296.48877,2720.81812,2186.95752,3907.37427,10033,107.09855357226115,-9.399365798843322,4,0,1353,4,0,1355]
[1525599049872952076,3051198093392458624,805.027344,686.189636,935.05542,791.329834,718.366028,881.277161,10033,107.09255665243388,-9.39846177890244,4,0,1353,4,0,1355]
[1525599050340454558,3051198097695585024,5583.62695,4126.80273,11043.1406,4031.23169,3229.57739,6230.83887,10033,107.0958150544675,-9.39793463423216,4,0,1353,4,0,1355]
[1525599051822858993,3051198093392459008,3821.09692,2333.96094,6057.30664,3358.84473,2477.40015,4863.29248,10033,107.10047601236772,-9.397319062778356,4,0,1353,4,0,1355]
[1525599055102167353,3051198097692441344,4581.35547,2691.04736,7075.40283,6851.1875,5302.06396,9063.41309,10033,107.10123753369948,-9.392194736421777,4,0,1353,4,0,1355]
[1525599065008542611,3051198127752199168,5867.64941,3716.38257,7969.40381,4365.71191,3158.22412,6246.61523,10033,107.1082821384108,-9.3923941307333,4,0,1353,4,0,1355]
[1525599065636802496,3051198132055322496,5587.82275,4617.13525,7041.94043,6133.27148,5229.46143,6940.90576,10033,107.10639952681782,-9.39088932426664,4,0,1353,4,0,1355]
[1525599066047791889,3051198132055322752,2465.63672,2023.52319,3078.40039,2111.42725,1899.52197,2455.61133,10033,107.10347101255792,-9.392528637915776,4,0,1353,4,0,1355]
[1525599066281524668,3051198127752200064,4695.74316,3256.34961,6364.95117,3483.1311,2560.11572,4587.33398,10033,107.10304206095954,-9.391130226023632,4,0,1353,4,0,1355]
[1525599068185102010,3051198132052619904,3829.64624,1993.4115,6692.42432,4117.81445,3385.75952,5312.04102,20033,107.11133527352015,-9.390338772712292,4,0,1353,4,0,1355]
[1525599070775778074,3051198127752201472,5751.7959,3933.198,8639.57031,3501.33472,2863.12061,4489.88965,10033,107.10933129497111,-9.385875518186385,4,0,1353,4,0,1355]
[1525599117152434016,3051198235134536704,3343.06274,2528.64917,4846.4751,2621.80078,2205.25684,3192.00122,10033,107.1186549116878,-9.381116861233547,4,0,1353,4,0,1355]
[1525599122004789221,3051198230831418624,3701.29175,2341.70532,6199.93164,1877.72571,1469.98352,3396.88062,10033,107.11857931621569,-9.377977774483645,4,0,1353,4,0,1355]
[1525599123039570248,3051198235131384320,4132.78223,2270.50171,7031.9043,7143.15234,5863.2876,9729.75391,20033,107.12257776184416,-9.375404577987837,4,0,1353,4,0,1355]
[1525599123226351685,3051198230831419264,5045.29346,2863.76245,8268.73242,3960.96118,3037.8584,5385.7627,10033,107.12376240740048,-9.374865685227055,4,0,1353,4,0,1355]
[1525599123269459059,3051198235131383296,4312.82031,2319.01733,6721.8042,5549.55713,4068.13818,8465.19434,10033,107.12433339735075,-9.374632144110429,4,0,1353,4,0,1355]
[1525599123379106576,3051198235131383936,4589.12598,2366.14575,6929.54688,8265.88281,6612.4292,10715.8174,10033,107.12222495132106,-9.374261654171384,4,0,1353,4,0,1355]
[1525599135367787626,3051198265191158400,939.116577,836.739319,1042.89758,892.919922,814.8526,994.421326,10033,107.12463060150868,-9.37191634881767,4,0,1353,4,0,1355]
[1525599135790417352,3051198265191159040,7069.57373,3990.25366,10579.7471,4414.26465,3359.87964,6493.69043,10033,107.1246745463975,-9.370078248957606,4,0,1353,4,0,1355]
[1525599138874673147,3051198269491118208,1946.52307,830.529236,3035.40283,4108.38525,3539.32886,5216.18359,20033,107.1364964279463,-9.366070565170007,4,0,1353,4,0,1355]
[1525599140424649005,3051198269494273536,1068.00549,981.644897,1140.58154,1076.98926,997.491028,1147.01892,10033,107.13399245707012,-9.36538081458884,4,0,1353,4,0,1355]
[1525599874748688004,3051199742660065664,3622.76294,2143.45898,5366.43506,1889.6073,1054.45776,2304.27734,10033,107.137991439676,-9.36088121493152,4,0,1353,4,0,1355]
[1525599877088065450,3051199746963065472,966.587158,910.210022,1027.51184,965.620239,905.433594,1026.34424,10033,107.14898370018416,-9.357478490263192,4,0,1353,4,0,1355]
[1525599877890049113,3051199742660066304,211.269592,202.616577,220.449509,211.577515,204.084473,219.491989,10033,107.14215165293686,-9.35884681176522,4,0,1353,4,0,1355]
[1525599878222608449,3051199742659912576,6100.57812,4482.30811,9023.58594,4921.77588,3617.41699,6880.5249,10033,107.1418778301735,-9.357555090449484,4,0,1353,4,0,1355]
[1525599879376703313,3051199742659913728,1269.66638,946.276367,1885.01929,2533.09155,2085.09595,3365.67163,10033,107.14527118794707,-9.35451356688834,4,0,1353,4,0,1355]
[1525599890587287329,3051199781319797888,2536.14868,1486.48694,5038.34326,3159.46509,2478.16406,4545.31494,10033,107.15185731291594,-9.351366876569866,4,0,1353,4,0,1355]
[1525599890898648427,3051199777019805184,3146.34033,1748.15369,4700.7749,8573.30469,1949.36792,11053.6318,10133,107.14666638565862,-9.353582280479143,4,0,1353,4,0,1355]
[1525599892332386070,3051199777019653376,4257.15527,2318.06934,6566.70703,2566.83594,1514.70923,7532.30029,10033,107.14832563543249,-9.35078295576816,4,0,1353,4,0,1355]
[1525599893763876371,3051199777019653888,3971.23389,3050.0415,5455.96143,3369.31519,2673.85693,4235.73389,10033,107.15468639276388,-9.349565887668634,4,0,1353,4,0,1355]
[1525599894156123024,3051199777019654144,5461.73438,4490.37256,6623.31787,6265.2168,5396.59521,7093.2793,10033,107.15909121133842,-9.349195082931754,4,0,1353,4,0,1355]
[1525599895139035757,3051199781320236032,4666.55322,2814.82446,7180.53613,14959.9346,12529.2832,18195.0879,20033,107.15159116686569,-9.349325108966722,4,0,1353,4,0,1355]
[1525599896792000635,3051199777019806464,2770.14575,1731.75208,5378.74316,1307.94934,1120.78284,1554.89612,10033,107.1538134817968,-9.345311265682124,4,0,1353,4,0,1355]
[1525599940135430402,3051199884398812288,4926.68164,2446.76318,8574.58008,2850.26343,2270.88867,4195.77637,10033,107.16160328756408,-9.347268085204163,4,0,1353,4,0,1355]
[1525599940245442402,3051199884401975296,3281.67969,2253.92432,4990.76123,6176.51465,4696.48975,8336.70117,10033,107.15970059930793,-9.346714638492925,4,0,1353,4,0,1355]
[1525599940342559980,3051199884398811648,1647.33655,1046.08997,2660.60767,2908.14233,2518.15186,3661.72363,10033,107.1625030191778,-9.346404640224025,4,0,1353,4,0,1355]
[1525599940661038805,3051199880098870272,5565.39844,4165.24268,8210.19336,5027.66992,3920.04932,6511.70264,10033,107.1602038600052,-9.34611511429746,4,0,1353,4,0,1355]
[1525599941317285793,3051199880098870912,6434.20947,4330.32617,8574.18652,5287.98438,4001.32886,6732.22705,10033,107.1626042531644,-9.34444184205623,4,0,1353,4,0,1355]
[1525599944391239683,3051199884398808704,5440.57861,3115.26221,7862.51904,4232.64502,3307.79346,5861.31592,10033,107.16573266158385,-9.342848250278202,4,0,1353,4,0,1355]
[1525599944462549081,3051199884401974656,2112.9043,1965.56787,2443.9043,2066.56689,1881.30029,2274.0376,10033,107.16678238179978,-9.342254391295,4,0,1353,4,0,1355]
[1525599945803448553,3051199884398807040,3993.88159,2438.27441,8156.06494,3273.32275,2775.5813,4305.6582,10033,107.17056824602992,-9.33860823860613,4,0,1353,4,0,1355]
[1525599960240098661,3051199914458613248,4553.98047,2980.35059,8630.9873,4130.1416,3004.62915,6006.97607,10033,107.16907933240738,-9.333130127232875,4,0,1353,4,0,1355]
[1525599963022892090,3051199914458614784,5803.85547,3494.61597,8815.20508,5218.41943,3810.28223,7041.05566,10033,107.18120603909252,-9.32937998751429,4,0,1353,4,0,1355]
[1525599964383508921,3051199914458614912,5653.86279,3668.95801,9079.39258,4252.43066,2768.04272,6706.46094,10033,107.17209007192798,-9.3293113191121,4,0,1353,4,0,1355]
[1525599964556052052,3051199918761711744,2319.37402,1300.3197,4478.37207,1060.2793,876.171692,1253.48462,10033,107.17492709607696,-9.328398009884122,4,0,1353,4,0,1355]
[1525600147033971296,3051200296718833024,3742.37744,2533.14551,5691.77881,2823.06787,2090.20532,5219.23633,10033,107.18295145393763,-9.32643696629442,4,0,1353,4,0,1355]
[1525600151357564884,3051200292415739648,5581.84668,3421.82007,8064.49609,5475.09326,3890.42236,7687.2251,10033,107.18776487438082,-9.321479230364163,4,0,1353,4,0,1355]
[1525600154280537373,3051200292415935488,3962.34009,2598.82861,6346.62158,1429.74695,1197.66772,1610.0271,10033,107.186991005407,-9.318267429208788,4,0,1353,4,0,1355]
[1525600163692856452,3051200331078569856,2144.17285,1668.2948,2616.9292,2130.02466,1828.81921,2688.65112,10033,107.19463566414436,-9.31825694212874,4,0,1353,4,0,1355]
[1525600170671538842,3051200331078569216,5413.28125,3856.70068,7697.05811,4096.771,3184.00049,5417.7373,10033,107.1959619797672,-9.310007432224582,4,0,1353,4,0,1355]
[1525600171707764589,3051200331075387392,4550.69531,2436.22705,6406.89111,null,null,null,10099,107.19756289632863,-9.307057632885888,4,0,1353,4,0,1355]
[1525600171773484709,3051200331075386752,2283.50366,1537.45056,3427.09814,3288.56396,2511.23145,5709.14258,10033,107.19926090499024,-9.307054320437071,4,0,1353,4,0,1355]
[1525600215043879694,3051200434154601216,4055.08838,2448.62231,7564.7915,3049.91064,2635.2915,3915.42383,10033,107.20493303556565,-9.309074874446738,4,0,1353,4,0,1355]
[1525600215984481823,3051200434157783168,1068.62439,849.464539,1363.21167,1089.22192,928.012451,1243.14099,10033,107.2045754861936,-9.30626333714208,4,0,1353,4,0,1355]
[1525600217718749774,3051200434157783424,3982.72778,2725.43896,5895.68604,4014.2085,2787.39673,7220.17627,10033,107.20088500158292,-9.305760199083196,4,0,1353,4,0,1355]
[1525600218999581888,3051200434154598912,4331.16406,2355.30981,8346.64941,5584.70361,4286.57471,7873.17822,20033,107.20401579417646,-9.30269960307526,4,0,1353,4,0,1355]
[1525600219409619173,3051200429854699776,3506.40796,2348.72705,5322.04932,3886.77808,3006.7605,5177.41748,10033,107.20927023853922,-9.304390215865345,4,0,1353,4,0,1355]
[1525600219819306814,3051200434154598016,3418.76855,1835.21619,5508.125,6735.36279,5639.47314,8385.16504,20033,107.20865061451116,-9.30365722083188,4,0,1353,4,0,1355]
[1525600221489867166,3051200429854700672,3708.38428,2681.72241,5735.73975,2929.36792,2176.01172,4029.50024,10033,107.2079086453859,-9.302045508318196,4,0,1353,4,0,1355]
[1525600221526958131,3051200434154597888,5351.62305,2799.29053,8938.50391,4117.98486,3229.95435,5900.37939,10033,107.20724524817342,-9.302141680809232,4,0,1353,4,0,1355]
[1525600223185536606,3051200429854702336,1887.77197,1553.81458,2450.36768,2130.3103,1691.12549,3241.91187,10033,107.20866909540923,-9.298414140495604,4,0,1353,4,0,1355]
[1525600223481534568,3051200464214441472,2708.61963,1905.63354,3756.60254,3596.78247,2723.57983,5120.83887,10033,107.21050422234308,-9.29666680210578,4,0,1353,4,0,1355]
[1525600234832861414,3051200464218940160,5249.29639,3313.42773,8792.03711,3285.13477,2453.15137,4705.16553,10033,107.21133003310064,-9.29678610293314,4,0,1353,4,0,1355]
[1525600236158015463,3051200468514331392,4240.28857,2460.35278,6803.27832,6180.21777,4583.15283,8410.24902,10033,107.21610972887954,-9.29326783455654,4,0,1353,4,0,1355]
[1525600237311415588,3051200464214442112,3518.34033,2633.87598,5033.54443,3090.40039,2446.34839,3960.03149,10033,107.22140045474524,-9.292836558639683,4,0,1353,4,0,1355]
[1525611969448226735,3051223936215631488,3637.49292,1479.77002,6859.68066,10126.5723,8262.45215,13406.1602,20033,107.22787571548518,-9.285551400957129,4,0,1353,4,0,1355]
[1525611970975749349,3051223936218824960,3729.96387,3183.67969,4530.40479,3304.83154,2854.76953,3840.78906,10033,107.23013242556304,-9.284291506150549,4,0,1353,4,0,1355]
[1525611983234630524,3051223970575365248,4214.46729,2066.83374,9536.75391,1345.73181,995.179932,2631.11719,10033,107.23861166582928,-9.280835920659042,4,0,1353,4,0,1355]
[1525611983295915175,3051223966275625216,1807.62756,1127.6969,3047.15356,1258.86389,1099.01807,1438.85706,10033,107.23725562533066,-9.280886870455648,4,0,1353,4,0,1355]
[1525611986428410688,3051223970575363712,2694.3291,1124.86206,4536.87598,2813.92529,2353.08667,3997.40918,10033,107.23817982851452,-9.276654350536578,4,0,1353,4,0,1355]
[1525611987164923037,3051223970578562176,1431.88208,1331.96643,1526.18701,1414.25049,1316.72083,1517.20215,10033,107.23750832255834,-9.274939640886457,4,0,1353,4,0,1355]
[1525611988647649672,3051223966275491968,2465.80884,1790.48523,3641.01123,2377.30859,1903.54602,3110.49536,10033,107.24512921745291,-9.274115429183786,4,0,1353,4,0,1355]
[1525611989557653130,3051223966275492608,4852.77881,2728.58374,8935.48926,3597.09106,2792.66113,4966.02295,10033,107.24515863384772,-9.270890324926013,4,0,1353,4,0,1355]
[1525612035429233023,3051224069354708352,4768.33496,3305.92139,7534.22656,3621.99316,2578.20581,5108.06543,10033,107.24727121936462,-9.26987453394782,4,0,1353,4,0,1355]
[1525612035730997733,3051224073654569728,4050.68701,2439.03418,6131.1958,3460.47681,2793.05542,6092.94727,20033,107.24816092175976,-9.268416480056112,4,0,1353,4,0,1355]
[1525612035760952539,3051224073655085312,3987.44141,2119.04907,6888.57812,5809.68311,4676.45068,8143.22803,20033,107.2512362594086,-9.26997932961443,4,0,1353,4,0,1355]
[1525612037613278592,3051224073654570624,1875.66492,1021.56897,3708.35962,2357.9043,2005.62842,2955.07251,10033,107.24408070416368,-9.267054257677763,4,0,1353,4,0,1355]
[1525612041444709796,3051224073657776256,3282.07349,2379.48999,4833.30029,3229.51538,2395.6936,4420.5791,10033,107.25289964677016,-9.26345519135726,4,0,1353,4,0,1355]
[1525612056129922483,3051224108014302336,2497.60938,1832.35608,3624.81592,2459.22852,1919.56018,3205.93701,10033,107.25895083862062,-9.254310855629958,4,0,1353,4,0,1355]
[1525612057704925464,3051224108014300032,4709.75342,2366.77026,9895.56836,1806.77307,1545.92419,2083.83838,20033,107.26894022028274,-9.25351350662355,4,0,1353,4,0,1355]
[1525612243662246440,3051224485971664896,2988.86108,1632.90417,4454.73828,null,null,null,10099,107.26584424863007,-9.249257585630833,4,0,1353,4,0,1355]
[1525612243755473689,3051224485971665024,495.892181,357.729004,1533.41699,329.572205,286.540192,372.881927,11033,107.26600462012044,-9.248691191252544,4,0,1353,4,0,1355]
[1525612246480090712,3051224485971410816,4135.74219,1779.97168,7306.42822,5379.41846,4392.15918,7237.27295,20033,107.28019814007624,-9.24515345613972,4,0,1353,4,0,1355]
[1525612248211691202,3051224485971412096,4441.07422,2245.26221,6962.41895,4646.37354,3428.07666,8197.875,10033,107.27372240408071,-9.24285110693786,4,0,1353,4,0,1355]
[1525612258490905017,3051224516031315584,4068.41772,2762.32861,5889.70752,4219.4082,2042.81665,5691.9165,10133,107.2831683616953,-9.241658409836564,4,0,1353,4,0,1355]
[1525612258753817500,3051224516031444608,4651.4082,2410.17725,8792.54688,1451.74524,1244.99048,1654.92871,10033,107.28010174041836,-9.241927351280804,4,0,1353,4,0,1355]
[1525612259484585345,3051224516031316096,2687.39941,1496.43567,4334.52588,2666.92798,2196.98145,3639.27734,10033,107.28614041960331,-9.239310967464007,4,0,1353,4,0,1355]
[1525612262923949091,3051224516031316480,4828.40869,3012.57837,7394.05176,2878.87939,1810.30408,6735.16455,10033,107.28613670949032,-9.23752932053388,4,0,1353,4,0,1355]
[1525612310272972328,3051224623414451328,3847.42847,2213.09424,5507.8667,2757.58203,2360.08105,3296.36108,20033,107.29002980307952,-9.23244431317723,4,0,1353,4,0,1355]
[1525612311166488013,3051224619110534656,6869.13086,4564.98242,9901.97266,7166.58936,3693.30444,10835.04,10033,107.29378008134816,-9.231246078799105,4,0,1353,4,0,1355]
[1525612313056256253,3051224619110535808,5865.49316,3200.38623,8891.06641,3866.04248,2600.7793,6335.51709,10033,107.293569547064,-9.228635653140833,4,0,1353,4,0,1355]
[1525612314555023212,3051224623413585024,3330.57715,2219.80176,5037.02344,2465.14502,1940.11719,3409.24658,10033,107.29558136576668,-9.228006868748295,4,0,1353,4,0,1355]
[1525612316522533331,3051224623410353664,3126.15771,1697.56165,5135.72217,2259.71338,1954.62842,2498.80127,10033,107.29676832085808,-9.224603148220544,4,0,1353,4,0,1355]
[1525612327076071830,3051224657773322752,388.843231,361.8815,417.407959,394.436371,363.670471,433.845032,10033,107.30577189538462,-9.223369586628694,4,0,1353,4,0,1355]
[1525612327454256189,3051224653470276608,2642.74414,1881.10034,4733.43213,2062.45752,1660.40002,2960.83936,10033,107.30112270511276,-9.222874986195157,4,0,1353,4,0,1355]
[1525612329860650305,3051224653470277632,6180.38525,3119.49829,11060.1885,4995.53564,3685.90088,7503.39111,10033,107.2998720534682,-9.219555001629148,4,0,1353,4,0,1355]
[1525612332801476313,3051224657770084992,4122.05664,2462.01318,7205.85352,5304.8999,4040.11548,6835.10303,10033,107.30993788280746,-9.215969666949212,4,0,1353,4,0,1355]
[1525612335199333537,3051224657770352768,4147.41846,2082.01367,6060.04346,7500.81738,5986.00049,10012.8652,20033,107.30806325429865,-9.212827810705242,4,0,1353,4,0,1355]
[1525613066359780820,3051226135238831616,4467.61328,2261.50195,7260.13525,4588.35156,3820.7749,6693.4292,20033,107.31558418814336,-9.212602254614431,4,0,1353,4,0,1355]
[1525613067031911142,3051226130939030400,1977.08716,1762.03394,2223.38477,1943.32568,1711.42456,2394.46631,10033,107.3188422386376,-9.210835430309324,4,0,1353,4,0,1355]
[1525613067141519831,3051226135242071296,4907.1543,3955.63062,7212.09131,4168.80566,3395.32471,4962.33105,10033,107.3155091011983,-9.211545732391784,4,0,1353,4,0,1355]
[1525613068036187952,3051226135239101696,4729.95557,2534.16968,6912.44922,7254.68555,6027.68018,9281.98438,10033,107.31240125134322,-9.211278194002851,4,0,1353,4,0,1355]
[1525613068470129827,3051226135242071552,2076.92676,1806.30579,2428.81226,1991.39124,1716.40784,2409.28735,10033,107.3114131555105,-9.210495880889953,4,0,1353,4,0,1355]
[1525613069081642534,3051226135238828672,5345.95996,3408.42065,7965.21533,2793.50952,2250.02246,4197.20557,10033,107.31666436174322,-9.208636281883413,4,0,1353,4,0,1355]
[1525613070432317443,3051226135238827008,7047.43896,2250.5354,12870.0273,5106.39404,4010.01782,6936.27246,11033,107.31924890237715,-9.208455507959313,4,0,1353,4,0,1355]
[1525613070455152574,3051226135238828032,3301.52002,1721.90942,6003.61572,4376.28076,3527.53149,6125.83789,10033,107.31814843526152,-9.209014687813868,4,0,1353,4,0,1355]
[1525613072876337895,3051226135242070272,5014.04541,2484.20605,7428.2915,null,null,null,10099,107.31703457618552,-9.205239899123338,4,0,1353,4,0,1355]
[1525613072883440081,3051226135238825728,4576.19727,2701.89966,8333.02441,3350.79395,2341.02856,4782.54883,10033,107.31673214970868,-9.20519862179348,4,0,1353,4,0,1355]
[1525613086891449848,3051226169601806976,1769.08289,1599.9873,1957.96875,1747.51147,1592.19385,1902.03857,10033,107.32546744421296,-9.197815511526588,4,0,1353,4,0,1355]
[1525613087234116579,3051226165298772864,1422.56104,895.563904,2069.23022,2783.82007,2243.14478,3950.57056,10033,107.33283940502368,-9.200090986258449,4,0,1353,4,0,1355]
[1525613088307508558,3048223742640535040,2589.15845,2475.96777,2723.80737,2559.97681,2440.85229,2680.55005,10033,107.3356042535166,-9.19776799450403,4,0,1353,4,0,1355]
[1525613136201823781,3051226268377990912,3270.89209,2478.96265,3979.94971,2847.87793,2326.18433,3476.61475,10033,107.33978513947297,-9.19064629033954,4,0,1353,4,0,1355]
[1525613136648441700,3051226268377989888,2875.95947,1577.85046,4228.81592,3145.55957,2049.70508,6495.3833,10033,107.33459168040744,-9.192939466086234,4,0,1353,4,0,1355]
[1525613151765380568,3051226302737731072,2944.51074,2030.97913,4626.78027,2582.76587,1927.44763,3608.55469,10033,107.34920532302576,-9.184978587259238,4,0,1353,4,0,1355]
[1525613152291135946,3051226302737731840,3047.44067,2277.86646,4075.08667,2448.99463,1995.84021,2957.21558,10033,107.3476867793293,-9.183871820289925,4,0,1353,4,0,1355]
[1525613157619164774,3051226307037488000,4111.18213,2333.49414,5763.59424,1677.63635,1454.82703,1982.89648,10033,107.3561954205537,-9.177329179967977,4,0,1353,4,0,1355]
[1525613158556243046,3051226302737734656,1960.8136,1240.80164,3719.04517,1235.76282,1070.71997,1430.02209,10033,107.34883675124613,-9.177911564613416,4,0,1353,4,0,1355]
[1525613158775888231,3051226307037491584,4852.06934,2809.9209,7465.23291,5185.27881,3888.58716,7034.15381,10033,107.3499808543302,-9.17686789021825,4,0,1353,4,0,1355]
[1525613159010824802,3051226302737735424,5041.08887,3510.81055,7275.10498,5806.50439,3174.09985,12940.3613,10033,107.35342990266228,-9.176828962153108,4,0,1353,4,0,1355]
[1525613342114647748,3051226680694972672,1308.94922,784.884521,2125.1377,5398.98438,2612.70581,7627.12695,10133,107.3597276779034,-9.17344762886112,4,0,1353,4,0,1355]
[1525613344328939440,3051226680694860288,5246.16699,3667.40308,7544.37646,5707.98047,1662.62402,7971.24609,10133,107.3576172434288,-9.170533882734905,4,0,1353,4,0,1355]
[1525613346880293688,3051226680694974080,3998.48901,2201.76294,8211.90723,2311.63159,1890.31433,3389.15674,10033,107.3623223259408,-9.169925378926552,4,0,1353,4,0,1355]
[1525613346949835139,3051226680694861056,1372.71082,1278.41199,1483.39844,1366.59875,1283.99377,1460.02478,10033,107.36055832862392,-9.16999579418442,4,0,1353,4,0,1355]
[1525613347344930549,3051226684997876608,4437.19141,2602.3606,7506.95459,2486.56396,1943.34216,3311.0188,10033,107.36022929231024,-9.16945948668672,4,0,1353,4,0,1355]
[1525613347740066895,3051226684994605056,4376.50488,2595.3916,6509.08691,6393.7627,5189.50537,8210.29004,20033,107.36024177239648,-9.167874988523446,4,0,1353,4,0,1355]
[1525613360159254225,3051226715054601856,1605.07056,1128.45959,2426.65283,2177.28027,1840.87122,2963.51782,10033,107.3679435493487,-9.16359301202911,4,0,1353,4,0,1355]
[1525613361735671572,3051226715054603264,5182.26465,2309.10181,8599.7207,2333.3269,1855.76929,3464.88647,10033,107.36840357806447,-9.16034363817788,4,0,1353,4,0,1355]
[1525613362865563057,3051226719354330496,5836.42627,2514.6333,10735.626,4984.13818,4063.0083,6591.50879,21033,107.37453267872262,-9.159995660718122,4,0,1353,4,0,1355]
[1525613410435808448,3051226822437700864,837.783447,614.21051,1186.17078,1187.42053,829.262207,1580.74927,10033,107.38472698159548,-9.15515637603869,4,0,1353,4,0,1355]
[1525613410951615900,3051226822433537920,4206.10352,2005.71802,6864.26758,3984.75024,3081.90942,5824.51611,11033,107.3834271234072,-9.15423971139954,4,0,1353,4,0,1355]
[1525613412557085324,3051226822436825472,1225.59229,1186.625,1278.70251,1223.48645,1178.90796,1264.31543,10033,107.38173427554798,-9.153308332800814,4,0,1353,4,0,1355]
[1525613415541669114,3051226818133822336,3434.46509,2110.89941,6426.17188,2230.23486,1912.5769,3365.71045,10033,107.38336420080938,-9.15141966398583,4,0,1353,4,0,1355]
[1525613416538089693,3051226822436824320,839.621338,829.534241,850.432678,841.206543,824.309143,853.810181,10033,107.38367868855126,-9.148106041372149,4,0,1353,4,0,1355]
[1525613416926672401,3051226818133823488,3538.24146,2500.11792,6350.25,2922.72607,2148.59717,4308.95215,10033,107.38805473295734,-9.14766815153382,4,0,1353,4,0,1355]
[1525613428909293486,3051226852493563648,5664.21924,4018.69751,8222.28613,5305.30371,3228.05176,7646.71094,10033,107.38951096209745,-9.144472291205322,4,0,1353,4,0,1355]
[1525613430766542741,3051226852498023552,2113.16455,1805.29663,2487.90479,2131.14771,1821.9231,2572.34912,10033,107.39731721189852,-9.143324085039632,4,0,1353,4,0,1355]
[1525613431035224063,3051226852498665088,2019.83508,1170.98279,3778.87183,956.016846,827.27301,1097.12732,10033,107.39862621425752,-9.142142212725652,4,0,1353,4,0,1355]
[1525613431147465841,3051226856796560384,2306.17871,1892.92175,2821.89429,2119.41675,1831.17896,2519.83057,10033,107.39625054359124,-9.14319247358369,4,0,1353,4,0,1355]
[1525613431255099921,3051226856796560896,1522.14844,816.89325,2333.56201,3404.43115,2723.23657,5270.64941,10033,107.39429890220624,-9.142830058275631,4,0,1353,4,0,1355]
[1525613431440462419,3051226852493564928,4239.41309,2291.4834,6196.4707,4242.86719,3360.23608,5855.54639,10033,107.39777830977243,-9.141604964203472,4,0,1353,4,0,1355]
[1525613433904630225,3051226852493566080,4333.25146,2769.65088,7357.13916,3621.53931,2617.68018,5074.21191,10033,107.39633468605436,-9.139466774553629,4,0,1353,4,0,1355]
[1525613434256198208,3051232728008931840,580.314941,472.003906,736.986694,945.352905,781.839294,1130.974,10033,107.39868190681568,-9.13742923642611,4,0,1353,4,0,1355]
[1525616364440620774,3051232732308516096,2600.04224,1785.24866,3994.36426,null,null,null,10099,107.40269628345168,-9.13829287014168,4,0,1353,4,0,1355]
[1525616364447077348,3051232732311819264,1519.99731,1311.51428,1882.24524,1646.2644,1392.19153,2047.91797,10033,107.40282107408296,-9.138061197870874,4,0,1353,4,0,1355]
[1525616367414641375,3051232728008932352,3619.79663,1946.32898,5975.5957,2884.76416,2205.93335,5037.88916,10033,107.40188138389856,-9.13427564032964,4,0,1353,4,0,1355]
[1525616369266890341,3051232728008830208,4214.85986,2235.21582,6973.71582,3417.64795,2467.09399,5692.10986,10033,107.40723266286945,-9.132111157127856,4,0,1353,4,0,1355]
[1525616369554654598,3051232732311817344,1413.59473,1347.95166,1484.80249,1396.79541,1342.79419,1463.43909,10033,107.40963209324796,-9.132005384096049,4,0,1353,4,0,1355]
[1525616369700766442,3051232732308506752,4412.57471,2208.39624,8160.16309,2034.71326,1707.93433,3773.45459,10033,107.41176174058148,-9.131333462891888,4,0,1353,4,0,1355]
[1525616369889602439,3051232732311816704,3614.43726,2885.76245,4648.1958,3063.51147,2694.05273,3838.37769,10033,107.41155128336328,-9.13028381688166,4,0,1353,4,0,1355]
[1525616370254956647,3051232732308506112,5686.29932,3632.36743,8724.82227,null,null,null,10099,107.41121431162956,-9.130106027794202,4,0,1353,4,0,1355]
[1525616370506733768,3051232732308511360,5679.23682,3203.59888,8760.66113,5191.86475,4082.51514,8424.03223,20033,107.40500700458904,-9.13245338723626,4,0,1353,4,0,1355]
[1525616371202702030,3051232728008831232,5386.82861,3575.36157,9923.54688,4242.73486,3101.34277,5454.94531,10033,107.40402414098226,-9.130538037706453,4,0,1353,4,0,1355]
[1525616383300410931,3051232762368572800,5174.78125,3426.40552,7896.71045,8620.78809,5662.44385,13752.3164,10133,107.41565149089875,-9.12462875740778,4,0,1353,4,0,1355]
[1525616383697573784,3051232762368571776,2588.18726,1641.40027,4157.48242,2246.95801,1708.2179,3295.63452,10033,107.41300505494272,-9.126096194242,4,0,1353,4,0,1355]
[1525616384242498493,3051232766671554432,6185.90723,4255.00684,8455.59766,4631.51465,3052.49512,6414.12158,10033,107.41103082262482,-9.12512254753848,4,0,1353,4,0,1355]
[1525616435329605822,3051232865447792000,4420.36035,2642.65698,7412.40479,1845.72656,1532.21338,4355.84766,10033,107.42251860165372,-9.116526202832375,4,0,1353,4,0,1355]
[1525616437137337169,3051232865447889408,4440.36865,2083.0686,7275.59473,3246.03149,2616.57544,4972.66846,10033,107.4306072445742,-9.115489135393831,4,0,1353,4,0,1355]
[1525616437827984504,3051232869750766976,516.250793,436.654999,625.835754,532.589905,452.268097,638.620544,10033,107.4297725446802,-9.114169867583534,4,0,1353,4,0,1355]
[1525616441086882832,3051232865447794944,6193.53906,3508.01733,9469.85352,5181.58838,2025.72705,7504.81445,10133,107.42956576839,-9.109031165598726,4,0,1353,4,0,1355]
[1525616454057206502,3051232904107170816,3782.5271,1622.75256,6083.34814,4643.90967,3945.76904,7194.729,10033,107.43587516703975,-9.10354781460666,4,0,1353,4,0,1355]
[1525616454582833223,3051232904110502528,4753.4126,3050.49951,6643.90527,3392.53052,2280.64502,4993.75098,10033,107.44244366037032,-9.104831739795843,4,0,1353,4,0,1355]
[1525616454757882920,3051232904107169280,3417.98218,1620.63489,5634.49902,7548.57861,6074.69043,10173.6416,20033,107.44008194754728,-9.105565397857054,4,0,1353,4,0,1355]
[1525616642133298327,3051233277764443520,2891.64551,1637.26257,5848.59375,1492.68701,1290.26465,2940.3125,10033,107.44666442367932,-9.097213249929183,4,0,1353,4,0,1355]
[1525616642925511210,3051233277764690176,3747.62915,2063.69043,6916.37646,1747.65137,1486.31653,2038.3728,10033,107.44628713913325,-9.094957801088707,4,0,1353,4,0,1355]
[1525616643761061660,3051233277764443648,4224.62598,2369.75293,5829.26074,1650.23145,1402.97021,3183.40063,10033,107.45008740290316,-9.09601254964318,4,0,1353,4,0,1355]
[1525616643830870932,3051233282064283520,4675.12109,2039.74634,7198.8252,6039.396,4839.95703,7530.01953,20033,107.4507842587837,-9.09530649738507,4,0,1353,4,0,1355]
[1525616644047226572,3051233277764443776,4624.57031,2729.13501,6725.38525,3687.34497,2280.47974,7604.85303,10033,107.45182644521743,-9.094474923792676,4,0,1353,4,0,1355]
[1525616645159221862,3051233282067622144,4263.22705,3409.02808,5517.03662,3740.62964,3178.26782,4437.18555,10033,107.45479337142076,-9.09215114170318,4,0,1353,4,0,1355]
[1525616646243167336,3051233277764754560,3086.99902,1844.9917,4883.13721,1936.79016,1657.31909,2354.66895,10033,107.44920215298146,-9.091868762531313,4,0,1353,4,0,1355]
[1525616656829564857,3051233316428249984,577.789246,553.134766,603.425232,578.477112,558.930481,599.209961,10033,107.45605416806772,-9.090102209250936,4,0,1353,4,0,1355]
[1525616657677264533,3051233316427359488,1135.85901,1016.28589,1255.54065,1144.86755,1052.14392,1250.56104,10033,107.4588698926535,-9.08940740312343,4,0,1353,4,0,1355]
[1525616660312977647,3051233312124428672,1370.9856,748.122498,2215.78076,1482.52612,1249.77515,1729.20068,10033,107.45788654230026,-9.084259158459496,4,0,1353,4,0,1355]
[1525616664608995352,3051233316424003456,7182.06006,4241.94238,10794.6191,2184.20654,1817.56213,6780.18604,10033,107.46320589039848,-9.079536369900524,4,0,1353,4,0,1355]
[1525616709015783489,3051233419503212032,3472.75513,1792.91064,5454.95508,3095.32617,2307.90308,6555.66748,10033,107.47322721887744,-9.0793794010142,4,0,1353,4,0,1355]
[1525616715490006562,3051233415203400576,3866.40967,2342.96704,6117.94727,1539.224,1331.26758,5561.98096,10033,107.4753704909459,-9.072042112900483,4,0,1353,4,0,1355]
[1525616726484178670,3051233449563139456,2666.49121,2465.43994,2902.7998,2593.3584,2387.09082,2852.31689,10033,107.48178637619814,-9.069458417480392,4,0,1353,4,0,1355]
[1525616732722836141,3051233449563383168,4523.50537,2816.07104,7676.43506,3620.35693,2779.02588,5534.70361,10033,107.48604784585864,-9.062484772478262,4,0,1353,4,0,1355]
[1525617466482097906,3051234931335054208,4395.84766,3130.7417,5860.98291,3133.04492,2401.29956,4293.47607,10033,107.48744342567352,-9.059712967972033,4,0,1353,4,0,1355]
[1525617467004147445,3051234927032133120,2535.01001,870.206543,4281.1709,3974.97949,3423.45654,5129.47607,20033,107.4901340011768,-9.057893786950746,4,0,1353,4,0,1355]
[1525617467768905361,3051234931331671680,4618.81885,2456.13965,6952.53809,3786.42993,3001.03564,5222.8125,10033,107.49075311925615,-9.05586365342566,4,0,1353,4,0,1355]
[1525617471382327716,3051234927031891840,3584.70483,2265.6687,5502.86914,8700.49805,7081.66016,11530.8027,10033,107.49786838381652,-9.053129333553432,4,0,1353,4,0,1355]
[1525617471824236022,3051234927032117248,6137.56641,3841.36987,9209.80957,4110.81738,3069.84888,6142.16846,10033,107.4943663953569,-9.052224628150704,4,0,1353,4,0,1355]
[1525617481014652769,3051234965691401600,6943.79883,2987.53125,9229.52148,7303.40527,5690.35596,9237.12012,20033,107.50261053099484,-9.05359396155292,4,0,1353,4,0,1355]
[1525617488032498124,3051234965694787968,1890.11865,1724.76245,2106.53076,1791.13428,1663.21619,1956.2417,10033,107.50519166780522,-9.044824753024024,4,0,1353,4,0,1355]
[1525617488081466011,3051234965691395968,3088.51074,1760.88501,5551.48193,5338.86328,4115.19434,7257.72119,10033,107.50323591705332,-9.045166300366514,4,0,1353,4,0,1355]
[1525617532491221253,3051235068774100224,3700.19873,2724.93848,5062.30127,2922.82764,2346.75952,4021.42407,10033,107.51221666656714,-9.043910726655698,4,0,1353,4,0,1355]
[1525617532513433639,3051235064471156608,1326.40039,998.602905,1858.40112,1188.90833,1061.50061,1363.91809,10033,107.51347020801794,-9.044520150526786,4,0,1353,4,0,1355]
[1525617535999432085,3051235064470848512,5822.41943,3637.88525,10221.8027,2477.58667,2169.70215,2910.06006,10033,107.51104686186878,-9.039755637591847,4,0,1353,4,0,1355]
[1525617537018168488,3051235068770600448,626.941833,390.422211,984.278381,3249.08252,2729.6189,4948.40381,10033,107.51950408757588,-9.038461217105166,4,0,1353,4,0,1355]
[1525617537918120818,3051235068773999616,4783.11816,3362.24292,7061.32812,3818.41504,3374.16187,4311.19824,10033,107.52134853413752,-9.03701327388812,4,0,1353,4,0,1355]
[1525617538998972639,3051235068771057792,854.586975,596.798096,1278.52161,752.153992,629.49823,1248.87805,10033,107.51623066879388,-9.036968753115376,4,0,1353,4,0,1355]
[1525617550161986221,3051235098830590336,8803.25195,4388.61182,13691.7656,3223.29346,2220.3999,5207.72607,10033,107.5216676130204,-9.033962138864892,4,0,1353,4,0,1355]
[1525617550331065939,3051235103130331648,1910.7467,964.177368,3618.46997,1749.27661,1459.5708,1970.38367,10033,107.52350690432264,-9.032964149789436,4,0,1353,4,0,1355]
[1525617551665777862,3051235103130795392,2874.19946,1213.98157,7294.58057,3396.33789,2664.47437,5622.45312,10033,107.52070434601602,-9.033128630480276,4,0,1353,4,0,1355]
[1525617554798905738,3051235103133735296,1651.8623,1400.2334,1908.03369,1597.04004,1433.03052,1825.95129,10033,107.53133426289364,-9.02900840430032,4,0,1353,4,0,1355]
[1525617555261213325,3051235103133734272,1867.12012,1468.15674,2374.76538,1914.7478,1565.61926,2516.82397,10033,107.53299489309488,-9.026730660870737,4,0,1353,4,0,1355]
[1525617556192403760,3051235103130795008,6355.60254,3749.56079,9407.75977,3990.23608,2884.75781,6095.02539,10033,107.52727696205824,-9.027180561649844,4,0,1353,4,0,1355]
[1525617556226442176,3051235103133735552,953.241272,680.897522,1364.56812,1689.27246,1348.81982,2998.69385,10033,107.52827879922847,-9.026860705297258,4,0,1353,4,0,1355]
[1525617738552212507,3051235481090856064,3849.16187,2950.38525,5289.97559,2870.39136,2455.99121,3620.73706,10033,107.53401892334296,-9.025863177179373,4,0,1353,4,0,1355]
[1525617739539142105,3051235481087439360,3257.26978,1436.53369,6320.75879,5390.02246,4366.40674,7030.87891,20033,107.53779422331776,-9.023903717993504,4,0,1353,4,0,1355]
[1525617740242904181,3051235481090855680,2888.51172,2241.04712,3860.73193,3335.88306,2512.33545,4572.00586,10033,107.53524009211549,-9.02183040723498,4,0,1353,4,0,1355]
[1525617740390084341,3051235481087437312,3294.71631,1282.60986,4983.53613,1332.93127,1106.61511,1563.00745,10033,107.53726308202576,-9.020931925251658,4,0,1353,4,0,1355]
[1525617740766243481,3051235476787717504,1814.198,1368.35156,2696.82886,1765.51843,1453.20996,2705.77563,10033,107.53189531650592,-9.022908407911451,4,0,1353,4,0,1355]
[1525617745430001249,3051235476788026752,5355.146,2903.94849,7984.52686,1527.44946,1115.02649,1825.97778,10033,107.53564051551167,-9.017943073677168,4,0,1353,4,0,1355]
[1525617745566118121,3051235476787720320,6219.70654,3416.97095,8851.53027,4648.00146,3252.04614,6619.50732,10033,107.53469428745802,-9.017466342942363,4,0,1353,4,0,1355]
[1525617758383339197,3051235511147460352,5020.12695,2899.20703,8292.67188,3795.05078,2767.88354,5226.67529,10033,107.5419588755369,-9.01251140574493,4,0,1353,4,0,1355]
[1525617760995565101,3051235511147461504,4181.82715,2851.72705,6098.69482,3627.28906,2570.72827,6134.58447,10033,107.55325925880948,-9.00979448358538,4,0,1353,4,0,1355]
[1525617807851329927,3051235618526366464,2181.78369,1102.49121,3874.48535,5737.47021,4817.16992,7943.66797,10033,107.55411741679514,-9.005278502514905,4,0,1353,4,0,1355]
[1525617808324147552,3051235618526364672,4637.10498,2666.80005,7653.58008,2243.55762,1853.04065,3115.45801,10033,107.55807179885846,-9.00506183895123,4,0,1353,4,0,1355]
[1525617809852223113,3051235614226679424,5050.34033,2964.19092,12612.9648,3838.49341,2902.91895,5315.4165,11033,107.55221276640368,-9.003888499589255,4,0,1353,4,0,1355]
[1525617810858264733,3051235618526361728,3466.19824,2028.43994,5362.75977,4135.88037,3230.83325,5819.57568,10033,107.55757632539824,-9.000277074093722,4,0,1353,4,0,1355]
[1525617811151694369,3051235618526362496,5718.09131,2662.81567,10343.459,2027.43433,1734.17053,2444.41772,10033,107.55600327090696,-9.000751714101147,4,0,1353,4,0,1355]
[1525617811290503693,3051235614226682240,4590.5957,3491.42871,6468.62646,4074.03833,3175.60278,8630.0293,10033,107.55538659824444,-8.999991010660752,4,0,1353,4,0,1355]
[1525617813964356280,3051235618529800192,5106.0166,3931.06226,6915.63818,3953.39722,3082.2356,5292.17676,10033,107.5597845686465,-8.999031150626886,4,0,1353,4,0,1355]
[1525617815188766415,3051235618526356992,4097.92969,2297.72949,7199.59912,2917.02979,2488.61548,4552.93311,20033,107.56094682727002,-8.996963160354412,4,0,1353,4,0,1355]
[1525617826494279736,3051235648586423808,2478.54272,2059.39111,3519.30933,2660.50977,2222.08716,3160.79614,10033,107.56441341913154,-8.995595957429517,4,0,1353,4,0,1355]
[1525617829653701728,3051235648586429184,4366.22705,3023.97949,5926.56738,3562.34204,2094.02954,5882.43359,10033,107.57243636278966,-8.989697131489406,4,0,1353,4,0,1355]
[1525617830530981643,3051235652886077824,3504.19653,2058.26807,4814.28809,5309.91895,4273.25195,7028.68408,20033,107.57540503066431,-8.988310096838855,4,0,1353,4,0,1355]
[1525664747159748977,3051329489336897280,4059.62354,3597.4646,4679.8999,3902.86865,3442.17236,4323.146,10033,107.585637269894,-8.982437184096156,4,0,1353,4,0,1355]
[1525664748050946945,3051329489333081472,4048.06787,2105.82178,6804.6582,3490.98389,2936.13379,4506.43115,20033,107.5859054821994,-8.980889974882178,4,0,1353,4,0,1355]
[1525664748663872612,3051329489336896256,1151.76172,1081.55005,1229.99768,1172.73682,1098.93726,1260.07605,10033,107.58480415893436,-8.979239237484252,4,0,1353,4,0,1355]
[1525664750794798354,3051329485031869824,4732.28076,2650.95312,7277.35889,4679.53809,3218.67847,6994.44531,10033,107.5828391731519,-8.976830011599539,4,0,1353,4,0,1355]
[1525664761414886657,3051329523692605824,5144.72705,2992.49854,8161.63525,7140.78711,5997.83496,9746.75684,20033,107.59104121787549,-8.975055501177385,4,0,1353,4,0,1355]
[1525664763087418386,3051329519391608832,2098.70654,1136.55322,3809.89795,2244.58765,1942.84082,2843.59692,10033,107.58804137494248,-8.974074472461734,4,0,1353,4,0,1355]
[1525664766358280407,3051329523696630912,2841.29346,2316.75659,3649.73657,2886.32227,2329.91553,3617.88745,10033,107.59232242072578,-8.971118143552692,4,0,1353,4,0,1355]
[1525664767291103318,3051329523696629632,4420.70166,1710.07349,11078.6689,2005.76575,1595.63025,3376.95483,11033,107.59516617042496,-8.969450022178428,4,0,1353,4,0,1355]
[1525664812317155808,3051329626775841920,5411.97949,2472.2356,8761.72461,3553.35059,2647.51196,7014.20264,10033,107.60294716836364,-8.967699103626327,4,0,1353,4,0,1355]
[1525664816319244631,3051329626775840256,5464.99316,3744.83325,7779.44385,3432.51733,2681.51562,4456.07471,10033,107.60427635651692,-8.962681624126317,4,0,1353,4,0,1355]
[1525664816721644632,3051329626771798016,4529.43994,2787.88501,6781.06836,15856.5869,4934.646,20921.4902,20133,107.60905705288468,-8.962122868945123,4,0,1353,4,0,1355]
[1525664816832391779,3051329626775838976,2289.67065,2103.47998,2532.05518,2265.48291,2022.59204,2508.85034,10033,107.60854292660844,-8.961556973242802,4,0,1353,4,0,1355]
[1525664817082055094,3051329626771794176,3584.19214,1819.81543,6900.83447,4381.32617,3668.73901,6235.06201,20033,107.60986967149294,-8.96058397351231,4,0,1353,4,0,1355]
[1525664817479225128,3051329626771795584,5738.56836,3009.0127,8258.68555,3902.23364,2998.73145,5279.61816,10033,107.6089162299681,-8.96024958367334,4,0,1353,4,0,1355]
[1525664817545737933,3051329626771796224,5698.56152,3132.57568,8502.80273,4079.67261,2738.39722,6242.76074,10033,107.60773804023668,-8.960169013585,4,0,1353,4,0,1355]
[1525664828650228174,3051329656830647936,1695.29138,1091.23523,2597.02515,928.132202,809.938965,1084.15796,10033,107.61076073142983,-8.959477519870463,4,0,1353,4,0,1355]
[1525664829354509034,3051329656830560896,2097.60645,2010.05688,2203.19727,2097.30396,2011.29602,2158.82202,10033,107.61171499721584,-8.956907455075932,4,0,1353,4,0,1355]
[1525664830378910369,3051329661135574144,364.398376,362.478333,366.419281,365.136292,362.764862,366.89093,10033,107.61477788131096,-8.955299419711293,4,0,1353,4,0,1355]
[1525664830741853146,3051329656830634496,4621.47803,2528.78516,7444.52344,7033.34473,5457.01709,8735.0127,10033,107.607039308595,-8.957413419769507,4,0,1353,4,0,1355]
[1525664834307064037,3051329661135571584,3794.95459,2310.45312,6040.06787,3775.58691,2710.68506,5862.46484,10033,107.62062181709248,-8.950768610789726,4,0,1353,4,0,1355]
[1525665019828534838,3051330039092692480,4437.86719,1693.88501,9142.92188,5930.93018,4960.98242,7130.68555,20033,107.62111413833716,-8.947509319306924,4,0,1353,4,0,1355]
[1525665022238277043,3051330034787693824,1320.64124,986.752625,1679.94653,1966.36938,1666.73376,2304.36328,10033,107.6261908367498,-8.945323921596012,4,0,1353,4,0,1355]
[1525665022881905080,3051330039092689152,3431.21875,2855.05933,4187.6958,3205.56641,2841.59863,3760.77246,10033,107.63110181384432,-8.943095268423297,4,0,1353,4,0,1355]
[1525665023752240354,3051330039092688384,6365.06934,4498.12988,8842.67773,4772.95703,3655.90869,6708.61816,10033,107.62931188717688,-8.940650779253184,4,0,1353,4,0,1355]
[1525665023893904958,3051330034787695232,4446.58545,3025.78052,6890.21191,3661.12427,2605.86035,5154.11816,10033,107.62490666360496,-8.943521984310472,4,0,1353,4,0,1355]
[1525665024622194818,3051330039088627840,4354.03271,1807.88928,8055.78125,3088.24561,2696.20166,3504.71411,20033,107.62322827308604,-8.94132927667808,4,0,1353,4,0,1355]
[1525665035170807906,3051330073452425472,6801.38965,4376.94287,9396.73145,4814.76074,3630.78418,6961.16455,10033,107.63164065807196,-8.940029166066262,4,0,1353,4,0,1355]
[1525665036122682164,3051330069149774080,3003.72754,1648.42175,4744.22803,6797.93896,5387.19775,9072.11621,10033,107.6374448419258,-8.937095424511947,4,0,1353,4,0,1355]
[1525665038256299881,3051330073452422912,5844.75537,3955.53027,8567.86719,4225.51123,3079.15308,6203.94971,10033,107.63392056961357,-8.934578321794417,4,0,1353,4,0,1355]
[1525665038343161154,3051330073452424064,2547.01709,2190.57983,3072.97632,2567.43042,2252.72852,2976.05591,10033,107.63146264090796,-8.935868216116981,4,0,1353,4,0,1355]
[1525665040848527602,3051330073452420224,2708.04663,1991.38379,4200.92188,3428.39185,2481.5896,4688.04346,10033,107.64161281234816,-8.931745146139555,4,0,1353,4,0,1355]
[1525665089368507135,3051330176531633536,2728.51562,2560.46045,3008.4707,2669.46606,2499.47827,2836.7998,10033,107.64373041397896,-8.927572203624392,4,0,1353,4,0,1355]
[1525665090649491721,3051330172229069312,5006.86133,2810.39722,8893.24609,3516.27417,2522.43091,5515.27539,10033,107.64926648493756,-8.926225982716652,4,0,1353,4,0,1355]
[1525665091650192813,3051330176531630976,2031.35168,1528.07959,3357.70825,4879.69971,3158.45728,7024.57666,10033,107.65127737381988,-8.924630099773827,4,0,1353,4,0,1355]
[1525665093471562965,3051330176527544064,5265.59863,3013.93213,8701.51855,5086.47559,3876.97583,6690.31641,10033,107.64710660198654,-8.922024344229717,4,0,1353,4,0,1355]
[1525665103789507830,3051330210891365760,2351.59692,2154.43188,2610.1106,2303.65845,2133.48657,2497.40698,10033,107.65673792265672,-8.920270249589219,4,0,1353,4,0,1355]
[1525665103809026286,3051330210887273600,1496.27649,1093.31653,2418.44019,1788.42395,1551.4696,2100.23291,10033,107.6558898618558,-8.920145965028587,4,0,1353,4,0,1355]
[1525665106520865602,3051330210891365376,6490.78369,4545.02051,8897.5127,4072.01392,3119.32568,5620.04443,10033,107.65510225134534,-8.91823192832996,4,0,1353,4,0,1355]
[1525665106652925861,3051330210887271936,3837.40308,2436.50098,5806.03369,6157.43994,4803.29883,8089.65527,10033,107.65452435576594,-8.917722184596578,4,0,1353,4,0,1355]
[1525665106803188594,3051330206588729344,4596.39453,2724.3208,6816.76416,5337.17041,4211.44727,6785.08447,10033,107.65677334009656,-8.916800197669394,4,0,1353,4,0,1355]
[1525665106870149647,3051330210887268480,4572.9165,2442.32471,7474.0127,8835.09277,7409.38232,11087.6719,20033,107.65746879924713,-8.916239817274748,4,0,1353,4,0,1355]
[1525665107240425593,3051330206588729600,5513.27246,3298.66968,8157.99512,4036.88159,2681.42114,6549.17578,10033,107.65316570202512,-8.91592432179557,4,0,1353,4,0,1355]
[1525665111047995959,3051330210887261952,5105.46191,2745.81079,9290.58496,null,null,null,10099,107.6601564724373,-8.912095755705923,4,0,1353,4,0,1355]
[1525665111084518980,3051330210891361024,4196.30957,2727.36938,7152.85986,4295.2793,3208.92065,6580.23828,10033,107.66201324295896,-8.912303352826713,4,0,1353,4,0,1355]
[1525665111416681729,3051330210891361920,6970.10107,4705.1499,9983.03809,4626.34717,3238.31714,6372.21973,10033,107.65980775257722,-8.9118177374908,4,0,1353,4,0,1355]
[1525665842486686591,3051331684057481088,687.160889,550.964905,916.094421,633.774658,563.022888,710.056641,10033,107.66697117641382,-8.91107996912553,4,0,1353,4,0,1355]
[1525665843183103070,3051331688360108288,4136.1416,2409.22363,6442.11621,7222.71924,5546.98291,8978.24414,10033,107.66935857097812,-8.91044659854721,4,0,1353,4,0,1355]
[1525665845421172315,3051331688356003840,4795.68652,3081.27637,7183.89307,3278.03052,2101.79785,7996.37256,10033,107.6651863546544,-8.907949645532504,4,0,1353,4,0,1355]
[1525665846486802826,3051331688360229376,4359.15625,2765.01221,6074.00146,1527.58752,1224.6051,2015.81116,20033,107.67108542435788,-8.90780480536893,4,0,1353,4,0,1355]
[1525665847781773875,3051331688360103680,2602.41284,1802.67517,4793.93848,3219.78516,2510.58789,4327.90527,10033,107.6759224189732,-8.904117649423434,4,0,1353,4,0,1355]
[1525665849036797425,3051331684057483008,2426.41162,1545.32288,4226.10205,2926.30176,2341.68091,3832.41943,10033,107.667704082467,-8.904865553973021,4,0,1353,4,0,1355]
[1525665860288633663,3051331718421777024,4244.01904,2696.72681,7241.79346,1994.7677,1651.36902,2305.38184,10033,107.67994436194552,-8.901634314153391,4,0,1353,4,0,1355]
[1525665860433434845,3051331722715724416,4742.91943,2656.17212,7752.43506,4922.42285,3678.94116,7265.78809,10033,107.67950492415036,-8.900962918442676,4,0,1353,4,0,1355]
[1525665860864674184,3051331722715724800,6044.91162,3838.65698,10951.6943,4192.36279,3129.9917,5600.24561,10033,107.6780619350887,-8.900119385927287,4,0,1353,4,0,1355]
[1525665862879224980,3051331718417224576,5094.16113,3559.87402,7956.28857,4232.93262,3271.17383,5473.33105,10033,107.67738530552424,-8.897101422700896,4,0,1353,4,0,1355]
[1525665865726796719,3051331718417224960,3159.80591,1932.71802,5047.10059,2455.79956,2043.88464,3243.57861,10033,107.68039668520916,-8.896372880625785,4,0,1353,4,0,1355]
[1525665912935846511,3051331825799049856,2651.43066,2454.07837,2898.89038,2614.52295,2413.36255,2938.56836,10033,107.68508513134512,-8.891875724821318,4,0,1353,4,0,1355]
[1525665915910497241,3051331821501000960,1836.9469,1459.15784,2218.08618,1852.17688,1435.63635,2470.03589,10033,107.69351926503442,-8.886887543964399,4,0,1353,4,0,1355]
[1525665916092485842,3051331821496443392,5734.87988,3490.78076,10226.3965,4619.19043,3263.98218,6712.62598,10033,107.69307934313886,-8.88602347928049,4,0,1353,4,0,1355]
[1525665916206866203,3051331825794909312,1950.77356,1411.77002,2853.34863,3653.53955,2938.07349,5174.84033,10033,107.6973386256082,-8.88659827401443,4,0,1353,4,0,1355]
[1525665916246602160,3051331825799043328,4544.07471,3204.81104,6546.68359,4697.6377,3599.78271,6518.13867,10033,107.69690463453465,-8.886248540539391,4,0,1353,4,0,1355]
[1525665917357873431,3051331825799046528,4890.35693,2169.08154,7895.03857,2785.52148,2412.99097,3354.22852,10033,107.68969873985664,-8.886859822096373,4,0,1353,4,0,1355]
[1525665930004506272,3051331860158778496,5579.18701,4225.01025,8155.19678,4457.89648,3800.9541,6000.88477,10033,107.70116903907802,-8.879116821640615,4,0,1353,4,0,1355]
[1525665931233852192,3051331855856185856,1555.34753,1486.5509,1617.70288,1572.49683,1495.47144,1659.25256,10033,107.7000444855072,-8.879673852959879,4,0,1353,4,0,1355]
[1525665931428108121,3051331860154637184,3200.25562,1654.74939,4932.67676,null,null,null,10099,107.70018523269616,-8.879253722525283,4,0,1353,4,0,1355]
[1525665931986637958,3051331860158778368,2910.01465,2146.47607,4040.0835,2991.78589,2440.03882,3897.08008,10033,107.69925033526582,-8.877569571377498,4,0,1353,4,0,1355]
[1525665932136729951,3051331855856186112,4202.03613,2524.47168,6095.14551,6501.56592,5226.81104,8917.90332,10033,107.69786116105892,-8.877026431560367,4,0,1353,4,0,1355]
[1525666117176997250,3051332238111745536,5107.67822,2959.70654,7178.35791,2567.88281,2217.16528,4232.38623,10033,107.71125169365426,-8.874642065685034,4,0,1353,4,0,1355]
[1525666118413960096,3051332238115892224,5028.25391,2849.38623,7033.4585,3759.57056,2982.03198,4716.74316,10033,107.71362915397305,-8.871149628807194,4,0,1353,4,0,1355]
[1525666119442757221,3051332238115893760,6145.92139,4437.02637,8395.68848,4652.44824,3618.79858,5836.84229,10033,107.70923332703916,-8.871046876977445,4,0,1353,4,0,1355]
[1525666122437441379,3051332238115888640,3540.86865,2867.94336,4762.8208,3234.1792,2722.71094,3899.37134,10033,107.71764581343491,-8.867672323862076,4,0,1353,4,0,1355]
[1525666124023009123,3051332238115891584,1641.06897,1577.98865,1704.79126,1641.67932,1591.32654,1717.14368,10033,107.7106693729972,-8.86692341669627,4,0,1353,4,0,1355]
[1525666124261383990,3051332233813315712,5065.13525,4455.43604,5709.3374,5374.93896,4774.68555,6000.5835,10033,107.71321728149314,-8.865361399679607,4,0,1353,4,0,1355]
[1525666124912481214,3051332238115886336,6403.75928,4572.30518,9097.24316,5122.5708,3986.58667,8097.63818,10033,107.71737917116612,-8.863743046388924,4,0,1353,4,0,1355]
[1525666134450467014,3051332272471460224,3564.97729,2143.96729,7318.88477,10630.1836,8767.59766,13770.8662,10033,107.72336130700548,-8.864164906198148,4,0,1353,4,0,1355]
[1525666135283826139,3051332268173055488,929.344421,697.141418,1291.8949,765.098328,622.432983,1027.95068,10033,107.72447854724656,-8.862684021495816,4,0,1353,4,0,1355]
[1525666135750900303,3051332268173055744,6183.65137,3350.59863,9500.0498,6161.87549,4860.29834,8637.79004,10033,107.72252098578964,-8.862226250131998,4,0,1353,4,0,1355]
[1525666136649378931,3051332272475623040,3840.5271,2740.3374,5665.5376,3715.45923,2852.46802,5203.78711,10033,107.71901136360393,-8.862035844901266,4,0,1353,4,0,1355]
[1525666137283507423,3051332272471460736,4157.56689,2220.34961,7689.81934,12364.458,10257.2285,15198.9219,20033,107.71760293497958,-8.860152697943226,4,0,1353,4,0,1355]
[1525666137651612396,3051332272475621376,2076.03003,1963.75244,2230.53809,2063.38184,1903.65125,2192.86768,10033,107.7229384742258,-8.85984756894675,4,0,1353,4,0,1355]
[1525666138026579179,3051332272471459584,3251.9873,1929.71277,5645.85742,2080.13354,1810.05457,3928.4187,10033,107.71839056059518,-8.859355588339001,4,0,1353,4,0,1355]
[1525666138831568739,3051332268173057536,2338.74854,1873.75635,3198.81421,2778.88672,2215.63037,3668.05762,10033,107.7267518933426,-8.859347148063847,4,0,1353,4,0,1355]
[1525666141323595728,3051332268173060352,2944.15503,1594.43677,4812.10254,7978.91309,6618.81641,10679.126,10033,107.7224067437065,-8.856212965772773,4,0,1353,4,0,1355]
[1525666142574265580,3051332268173063680,5312.52783,2945.23193,9356.25879,7227.41113,5576.97705,9262.95312,10033,107.72603504387544,-8.853378474309586,4,0,1353,4,0,1355]
[1525666187254176949,3051332375554828800,5001.38965,4701.35547,5421.51562,4968.46777,4618.43604,5497.28857,10033,107.73374097105588,-8.853150726199297,4,0,1353,4,0,1355]
[1525666188305119381,3051332371252291968,1446.28357,1236.39038,1716.89014,1816.06384,1589.60718,2145.71021,10033,107.7305575762219,-8.851526561670788,4,0,1353,4,0,1355]
[1525666188573199035,3051332375554830848,6525.36035,4028.91431,9553.50977,4389.33496,3499.51953,5928.00293,10033,107.72757285763052,-8.851460587288804,4,0,1353,4,0,1355]
[1525666189447932731,3051332371256832896,4478.3335,3321.04199,6883.30029,4133.04102,3225.26123,5294.18848,10033,107.73061645665078,-8.8501834619372,4,0,1353,4,0,1355]
[1525666189985797683,3051332375554827136,4539.32666,2489.06714,9457.35449,4506.92578,3502.93921,6125.69482,10033,107.73737981994896,-8.851355255156315,4,0,1353,4,0,1355]
[1525666192651948386,3051332375554827008,4001.28296,3083.22852,5129.75781,3774.48071,3147.40479,4922.54395,10033,107.7330884957207,-8.848131587768851,4,0,1353,4,0,1355]
[1525666202840430285,3051332409914560128,581.549622,527.404236,634.730408,549.723816,512.942322,592.664429,10033,107.7426745772108,-8.847202356819583,4,0,1353,4,0,1355]
[1525666203570361116,3051332409910370176,4570.68164,2962.1355,7075.32178,3609.00073,2853.06592,5366.97754,10033,107.74167029277002,-8.844794380262627,4,0,1353,4,0,1355]
[1525666203757331590,3051332405612021376,2747.8855,1683.50171,4208.4707,2620.72144,2181.79053,3839.2251,10033,107.74226756038598,-8.844393224362252,4,0,1353,4,0,1355]
[1525666204079463069,3051332409914557184,2099.94434,1874.1582,2452.13281,2231.58496,2000.02173,2507.02246,10033,107.74494873694393,-8.843649763823148,4,0,1353,4,0,1355]
[1525666204373168001,3051332409914556032,4699.82275,4149.86133,5357.84668,4604.44385,4095.65698,5150.05518,10033,107.74750586572294,-8.8423104700042,4,0,1353,4,0,1355]
[1525666206495823693,3051332409914556544,3624.67871,3124.01367,4244.57812,3297.6853,2970.29102,3792.3335,10033,107.7443127165355,-8.840607403384748,4,0,1353,4,0,1355]
[1525666207278667072,3051332409910361984,657.228149,526.40979,872.162903,677.817993,535.142517,882.24353,10033,107.7471034253943,-8.841807080163427,4,0,1353,4,0,1355]
[1525666209573808156,3051332409914553728,1135.58789,896.166443,1544.59131,2495.71826,2204.854,3013.86743,10033,107.74721445668402,-8.838490349663248,4,0,1353,4,0,1355]
[1525669141394168110,3051338281127289728,5189.604,2593.6123,9740.43848,4950.69482,3740.75952,7192.45215,10033,107.75416741722285,-8.835346324361817,4,0,1353,4,0,1355]
[1525669143515990339,3051338285429810944,2748.9082,2115.0376,4208.35107,2724.5127,2199.18481,3508.2063,10033,107.75110534653196,-8.833461491516427,4,0,1353,4,0,1355]
[1525669144931371350,3051338285429806720,3141.31714,2764.24512,3646.52417,2927.61865,2640.51416,3256.72241,10033,107.76011803618702,-8.832686991355605,4,0,1353,4,0,1355]
[1525669145284087581,3051338285429805184,3988.93042,2699.47559,6929.02344,4418.17822,3162.44263,7194.73877,10033,107.76048339974744,-8.83115409664531,4,0,1353,4,0,1355]
[1525669146609079751,3051338285425595648,4522.87793,2964.69238,6480.03955,10507.4033,8444.65527,13546.7422,20033,107.76014926247817,-8.829143028648364,4,0,1353,4,0,1355]
[1525669147525399569,3051338285429804800,4116.4209,2575.01611,7191.42383,4013.9248,3159.37183,5415.59717,10033,107.75806140643174,-8.82817299740547,4,0,1353,4,0,1355]
[1525669148235817451,3051338281127295232,3017.6084,1643.25513,5069.28564,5219.25537,4007.7605,7610.85498,10033,107.75929837336498,-8.82761520578064,4,0,1353,4,0,1355]
[1525669158880664966,3051338319785322752,5660.15869,3163.32935,10021.7354,7258.71338,5831.34277,9779.22363,10033,107.76770971221904,-8.825427279761328,4,0,1353,4,0,1355]
[1525669159310221317,3051338315487043584,1148.24927,882.356934,1472.98108,3986.17017,3188.59473,5981.2085,10033,107.76957595980323,-8.823470644644186,4,0,1353,4,0,1355]
[1525669160516594196,3051338319789539456,5000.25146,3292.73193,8602.77441,3269.58154,1858.49524,4813.82764,10033,107.76205125473304,-8.824102810146064,4,0,1353,4,0,1355]
[1525669160756306255,3051338319785324160,3484.96411,1496.07581,5346.29102,1852.46167,1485.95581,2210.27222,20033,107.76194954549602,-8.823219887734474,4,0,1353,4,0,1355]
[1525669161049274000,3051338315487039744,4605.1123,2233.08521,7896.41064,4610.48926,3850.68701,6249.53809,20033,107.766009404516,-8.823065652430193,4,0,1353,4,0,1355]
[1525669161469902602,3051338319789536896,1827.24023,1634.71094,2182.84473,2035.71252,1799.48352,2449.9729,10033,107.7658257097143,-8.821265677942787,4,0,1353,4,0,1355]
[1525669163942094986,3051338319785309312,4943.05176,2991.57056,7499.2959,6879.99316,5467.30469,9598.52637,10033,107.77327352415772,-8.818887470546489,4,0,1353,4,0,1355]
[1525669164870078203,3051338319789536128,5463.11035,3546.64233,8043.65479,4763.21338,3598.95093,6770.83691,10033,107.7656420940158,-8.819550893696432,4,0,1353,4,0,1355]
[1525669166199496214,3051338319789533056,1290.79565,1220.83838,1377.55176,1275.021,1202.82214,1369.65491,10033,107.76982156735832,-8.816294616551103,4,0,1353,4,0,1355]
[1525669210974755105,3051338422864515072,6615.29541,3921.20117,8960.01367,5642.14844,4327.06836,7745.17578,10033,107.77786748222216,-8.814822543440219,4,0,1353,4,0,1355]
[1525669213143719397,3051338422868744832,5269.00537,3251.65552,11942.1494,4326.2041,3336.33325,6009.62207,10033,107.77475905346049,-8.812422855533887,4,0,1353,4,0,1355]
[1525669214498559618,3051338422869863168,4918.76758,3474.44409,6837.91992,3534.05566,2956.73706,4824.09766,10033,107.78162477945476,-8.810933209488422,4,0,1353,4,0,1355]
[1525669215082630004,3051338422868739456,4297.95264,3453.83569,5471.86328,3932.70898,3468.83984,4686.09668,10033,107.78497515835777,-8.80982091348856,4,0,1353,4,0,1355]
[1525669215540007498,3051338422868738944,1057.36523,1028.37146,1084.60779,1053.98071,1028.93311,1084.27356,10033,107.78513159060236,-8.809027697189016,4,0,1353,4,0,1355]
[1525669227145251127,3051338457224238592,5144.92871,3220.53247,7539.36963,7845.68652,6235.31348,9822.44727,20033,107.78463253042852,-8.80779508082019,4,0,1353,4,0,1355]
[1525669231522916802,3051338457228472192,4859.56299,3515.34326,8056.08252,4635.78857,3497.0835,5602.05908,10033,107.79098903265344,-8.802288477605217,4,0,1353,4,0,1355]
[1525669231964032147,3051338457224792320,5761.74707,3132.79395,8615.94238,6693.84277,5333.26953,9039.52344,20033,107.79584494804148,-8.80118631163572,4,0,1353,4,0,1355]
[1525669232280359781,3051338457228469888,2681.64868,2373.08936,3068.0249,2519.30103,2265.21729,2849.20532,10033,107.79555077953172,-8.800428248519257,4,0,1353,4,0,1355]
[1525669232807883898,3051338457224219264,6913.99854,3569.03052,10515.4375,3290.5249,2351.59497,5528.32129,10033,107.79426051396732,-8.79944654230513,4,0,1353,4,0,1355]
[1525669234137916414,3051338457224221696,6647.09131,2836.9314,14057.1729,11203.2881,9748.25879,13520.9395,20033,107.79180575191404,-8.799431904912586,4,0,1353,4,0,1355]
[1525669234207164046,3051338457224220544,5421.25928,3648.25415,7405.30518,5317.03662,3983.32739,6767.38428,10033,107.79242330209708,-8.798763811506591,4,0,1353,4,0,1355]
[1525669234598415681,3051338457224220672,4057.55103,2325.54077,6232.05762,7772.15039,6087.0708,10067.7588,10033,107.79163092316624,-8.798227378355985,4,0,1353,4,0,1355]
[1525669234793368711,3051338457224219008,5147.26562,3053.82153,8475.47656,null,null,null,20099,107.79225057638236,-8.7978596103086,4,0,1353,4,0,1355]
[1525669415950043307,3051338835181915136,4606.80811,2323.91846,7027.08936,6606.7832,5162.68164,8599.53125,20033,107.79899564928944,-8.797612844188873,4,0,1353,4,0,1355]
[1525669416346108463,3051338835181333760,5345.14551,2743.20581,8465.50781,5422.49121,4289.62061,7520.24316,10033,107.79887980355514,-8.796738971068017,4,0,1353,4,0,1355]
[1525669416719442778,3051338835185587840,5091.35352,4373.99902,5788.78418,5314.63184,4854.90381,5876.39795,10033,107.80062574548836,-8.796723681600472,4,0,1353,4,0,1355]
[1525669416950884606,3051338835185587328,1838.73804,1642.45557,2111.24316,1905.07446,1706.81726,2254.28662,10033,107.80089045294322,-8.796031462421123,4,0,1353,4,0,1355]
[1525669417441305465,3051338835185586048,3084.20044,2074.15454,4084.18262,3662.41797,2952.75195,4723.354,10033,107.8014946359296,-8.794428757112664,4,0,1353,4,0,1355]
[1525669418315601725,3051338835181337472,5696.97021,3548.38062,8544.9209,6933.71143,5643.39062,8879.69141,10033,107.79313896734288,-8.795551098625673,4,0,1353,4,0,1355]
[1525669418764381026,3051338830885354752,3754.87476,2137.56738,6694.01807,4939.69336,3960.36353,6376.25,10033,107.7980905452674,-8.794823070865927,4,0,1353,4,0,1355]
[1525669420411243410,3051338835186721152,5865.23096,3281.00415,10134.9004,6113.39355,4577.61084,8267.2793,10033,107.80143184587064,-8.793804836765936,4,0,1353,4,0,1355]
[1525669422914517021,3051338835185581696,3233.96143,2625.82202,4070.29297,3479.70581,2857.09277,4196.04492,10033,107.80107868769466,-8.78919979454513,4,0,1353,4,0,1355]
[1525669423170340225,3051338835185580928,5210.79492,3831.88696,7348.10938,4081.46069,3275.57715,5647.95361,10033,107.80316577745648,-8.789502743768521,4,0,1353,4,0,1355]
[1525669423587415391,3051338835181315328,4022.51953,2542.3606,5458.19482,5274.59424,3850.2439,6959.15234,10033,107.80287233973904,-8.788723407798065,4,0,1353,4,0,1355]
[1525669433126927715,3051338865245101184,4139.78467,2643.45142,5624.77148,3950.32544,3042.97388,5104.33105,10033,107.80985883968933,-8.788219224451126,4,0,1353,4,0,1355]
[1525669434126756891,3051338869545313280,1201.30969,1163.80042,1236.52087,1211.51929,1174.35303,1259.4801,10033,107.8125663127649,-8.786262643666959,4,0,1353,4,0,1355]
[1525669434612658496,3051338865245902976,4086.72534,2917.30762,6095.80029,3885.50488,3147.94458,5016.02051,10033,107.81190837122357,-8.785155592296634,4,0,1353,4,0,1355]
[1525669437541072647,3051338869545311232,5042.22607,3962.854,6383.77002,4096.55957,3512.18164,4816.18115,10033,107.81413813177836,-8.784044399109582,4,0,1353,4,0,1355]
[1525669437676710666,3051338869545310976,2159.55103,1315.6969,4354.76953,5715.58008,4760.02686,7131.03564,10033,107.81337860728752,-8.783424722352661,4,0,1353,4,0,1355]
[1525669439681695159,3051338869541039616,5342.94873,2888.59082,7976.62158,1945.05066,1702.82056,2423.54688,10033,107.810866496261,-8.78179595554037,4,0,1353,4,0,1355]
[1525669484764148365,3051338972624521856,3741.2019,2900.57812,5144.74316,3780.12061,3079.75684,4580.96973,10033,107.81920001382318,-8.779810623968888,4,0,1353,4,0,1355]
[1525669484998345808,3051338968324327936,2574.23071,2021.58423,3123.35864,3198.85474,2605.50488,4176.69922,10033,107.82010692956943,-8.778473364797856,4,0,1353,4,0,1355]
[1525669485002595139,3051338972620244352,4744.0625,2320.63892,6938.14014,5946.22754,4787.68018,8041.71533,10033,107.81943063069798,-8.7787522574006,4,0,1353,4,0,1355]
[1525669491386914924,3051338972620234880,4700.54004,2706.92969,7980.26025,6373.06592,4779.08447,10044.2217,10033,107.82088940019462,-8.771566562163603,4,0,1353,4,0,1355]
[1525669492711527136,3051338972624514432,2249.76685,1705.17493,2994.34961,2186.7063,1825.28931,2689.06836,10033,107.82543914430426,-8.768029064527001,4,0,1353,4,0,1355]
[1525669504299824245,3051339006984251648,7448.89307,3294.49683,12141.2637,4785.30908,3667.38989,6654.73242,11033,107.828153430817,-8.767129525167599,4,0,1353,4,0,1355]
[1525669504902257099,3051339006984249088,1798.91003,1625.1792,1956.60217,1819.16296,1664.76428,2008.948,10033,107.83309970348868,-8.765446664891535,4,0,1353,4,0,1355]
[1525669505322088113,3051339006984249728,7948.64355,6045.65381,10983.1689,7883.83594,6533.14697,9285.80469,10033,107.83002813323904,-8.764502392703255,4,0,1353,4,0,1355]
[1525670240425060006,3051340484452993024,325.082428,311.011536,336.427704,324.411102,313.420471,334.98703,10033,107.84371238754947,-8.760544928643686,4,0,1353,4,0,1355]
[1525670240633831757,3051340484448695808,3658.06812,2090.70093,6111.55566,1403.46313,1198.0835,1612.30481,10033,107.84105866144095,-8.76097579485174,4,0,1353,4,0,1355]
[1525670241203253141,3051340484448689920,4756.27051,2579.33569,8017.19873,5509.02295,4290.84277,7718.64111,20033,107.84473113994858,-8.759555482572825,4,0,1353,4,0,1355]
[1525670243387876618,3051340484448688384,3479.17554,2012.75647,6524.13184,3585.43457,2777.90869,5350.02051,10033,107.84268574138171,-8.756970617704939,4,0,1353,4,0,1355]
[1525670243718138565,3051340484452990464,3692.05811,1931.38208,6450.60107,2982.91992,2388.04126,3943.31885,10033,107.84286599234892,-8.755803868977186,4,0,1353,4,0,1355]
[1525670245328454087,3051340484452987648,7523.84521,6176.78906,9625.65234,7380.15674,6246.73291,8564.28809,10033,107.84685169697045,-8.754617434790758,4,0,1353,4,0,1355]
[1525670257265598395,3051340514513330304,1546.01611,1504.3634,1592.10754,1532.24329,1486.21753,1576.46777,10023,107.85263753544515,-8.752994539624735,4,0,1353,4,0,1355]
[1525670257937326721,3051340518808408832,3284.40015,1720.3208,5764.67139,4771.71045,2160.33936,8310.52051,20033,107.85049067571217,-8.751185964218493,4,0,1353,4,0,1355]
[1525670263916988401,3051340518808395648,3688.02905,1735.62073,6189.06592,5840.4126,4631.70996,8393.60742,20033,107.8558115147094,-8.74465313977262,4,0,1353,4,0,1355]
[1525670311706620761,3051340621887599104,2692.82642,1552.13147,4307.73926,7523.77539,5793.60449,9330.62891,20033,107.85975790129422,-8.73862099247366,4,0,1353,4,0,1355]
[1525670311839143933,3051340621891925504,5528.18555,3762.2251,7763.96631,4222.26953,3240.87158,5568.229,10033,107.8618464658976,-8.73810637857812,4,0,1353,4,0,1355]
[1525670312806571591,3051340621893111936,3051.62695,1717.79126,6065.21875,5488.7627,4173.28955,7441.91992,10033,107.862422576634,-8.736042509763573,4,0,1353,4,0,1355]
[1525670313733144514,3051340617591814656,6941.43604,4501.99561,10088.4258,5561.63867,2639.80298,9172.20898,10033,107.86831842028056,-8.736810361395586,4,0,1353,4,0,1355]
[1525670314146407503,3051340621888464896,3603.76953,1728.96545,6717.77441,5235.21289,4457.55371,6992.25146,20033,107.86923918787086,-8.734958558664749,4,0,1353,4,0,1355]
[1525670315282585535,3051340621887588480,5330.15137,3559.59766,7643.99512,4559.4873,3691.73242,5771.8501,10033,107.86620161094358,-8.736153439226456,4,0,1353,4,0,1355]
[1525670315907171063,3051340621891921920,4497.36621,3441.14819,6199.88281,3620.93701,2967.61328,4474.61328,10033,107.86448721548032,-8.735027821927298,4,0,1353,4,0,1355]
[1525670326305635252,3051340651952252416,6213.49072,4349.97119,8853.30859,null,null,null,10099,107.87614744663122,-8.732297794866614,4,0,1353,4,0,1355]
[1525670326408338715,3051340656248010624,5133.479,3521.57104,7760.44092,3752.02466,2823.78003,7688.8208,10033,107.87571753151047,-8.731942663441313,4,0,1353,4,0,1355]
[1525670326831559138,3051340656251931008,3306.27905,2763.64062,4264.3999,3339.25024,2776.88721,4165.8042,10033,107.87469238901788,-8.731379722051223,4,0,1353,4,0,1355]
[1525670328073967197,3051340656251930752,1293.10352,1135.18274,1545.75977,1161.42261,1064.30066,1299.87195,10033,107.87785351768945,-8.72806533922902,4,0,1353,4,0,1355]
[1525670329916985954,3051340656251651456,5244.7749,3801.93823,6724.96338,4357.53125,3599.23413,5192.97021,10033,107.87267872966078,-8.727293968868851,4,0,1353,4,0,1355]
[1525670330557201663,3051340656247297280,1829.44397,983.311951,3689.85376,5446.09424,4056.40747,7793.87207,20033,107.88198709787724,-8.728040223875487,4,0,1353,4,0,1355]
[1525670333845153334,3051340656248047744,1291.32214,730.158813,2722.76196,1402.69873,1053.41357,1686.32581,20033,107.88266981750694,-8.722795587707072,4,0,1353,4,0,1355]
[1525670334481133657,3051340651951570816,6528.81787,4286.52832,9338.71387,4490.43848,3366.35645,6023.52051,10033,107.87963841608266,-8.721347642746835,4,0,1353,4,0,1355]
[1525670515391418461,3051341034204408704,2122.68115,1062.10852,4309.8291,2680.34863,2292.77661,3292.67383,11033,107.8861241228815,-8.72278945445769,4,0,1353,4,0,1355]
[1525670515995081808,3051341034209052416,3433.83887,2675.48389,4567.22949,4018.80615,3104.00391,5105.9082,10033,107.885324728054,-8.721030069683483,4,0,1353,4,0,1355]
[1525670521093295489,3051341029908700288,1602.44031,1250.77161,2105.37109,1486.35938,1317.11084,1800.93152,10033,107.89228759187732,-8.715206269634788,4,0,1353,4,0,1355]
[1525670522671097001,3051341034205129216,3260.89111,2034.93286,6002.62598,7605.28369,5643.11182,10168.3672,10033,107.89128515228992,-8.7142925533126,4,0,1353,4,0,1355]
[1525670523409702454,3051341029913504128,5281.92285,3219.73901,8435.04004,4947.07324,3834.34619,6940.32861,10033,107.89060646814436,-8.712465170680938,4,0,1353,4,0,1355]
[1525670532819082192,3051341068568492928,5393.53613,4195.18652,7328.07275,6508.99316,4526.34912,8130.60596,10033,107.8947037321685,-8.713313289146221,4,0,1353,4,0,1355]
[1525670534726763827,3051341068569737984,5137.89697,3125.65015,8169.62646,4041.01807,3168.41187,5774.00635,10033,107.89403963970264,-8.710869024627913,4,0,1353,4,0,1355]
[1525670535835476293,3051341068564108288,4595.1582,2827.65454,8746.4707,4141.96338,2523.82715,8072.34766,10033,107.8980986868742,-8.708204094669213,4,0,1353,4,0,1355]
[1525670536464858912,3051341068564107392,5216.25781,3333.55493,8582.90527,3060.65674,1657.21362,5942.92236,10033,107.9021033226677,-8.710377778274198,4,0,1353,4,0,1355]
[1525670537059629139,3051341068568486912,6196.2832,4537.12207,8286.43359,5151.6665,3873.68115,7046.21826,10033,107.90174790848528,-8.7084192609577,4,0,1353,4,0,1355]
[1525670538413690159,3051341068568483328,2126.12817,1893.94543,2424.61987,2378.57764,2088.02832,2912.69897,10033,107.90543055070502,-8.704951915550591,4,0,1353,4,0,1355]
[1525670584748232237,3051341167347670016,3367.91284,2052.4624,4978.21777,2825.48975,2243.52686,3878.74512,10033,107.91036328273503,-8.70362529515774,4,0,1353,4,0,1355]
[1525670585085447970,3051341171647692160,3287.18945,2605.64551,4399.49072,3296.0271,2715.99438,3844.30835,10033,107.91273554336767,-8.701791034408938,4,0,1353,4,0,1355]
[1525670587470568866,3051341171647693568,1601.33557,1278.41199,2062.65479,1838.53796,1603.11987,2223.63745,10033,107.90619695039202,-8.69963121793716,4,0,1353,4,0,1355]
[1525670588951738959,3051341167347677568,6345.54883,4464.04834,9253.78516,4773.69385,3530.45947,6744.40332,10033,107.91192793387542,-8.697832377966364,4,0,1353,4,0,1355]
[1525670590290801880,3051341171647691008,2672.77197,2026.88086,3403.1084,2483.71924,2097.14551,3138.39429,10033,107.90921977089374,-8.697971061191408,4,0,1353,4,0,1355]
[1525670590450856264,3051341167352491392,1474.05554,1143.09351,1965.83862,1734.09595,1466.94934,2531.19434,10033,107.91268414701447,-8.697171589483302,4,0,1353,4,0,1355]
[1525670590597866312,3051341171643289600,4855.71875,2707.30688,7805.15479,4972.09473,3899.57715,6870.14258,10033,107.91186208500282,-8.69630901349686,4,0,1353,4,0,1355]
[1525670603637770004,3051341206007423488,1083.57922,1018.56958,1155.31738,1144.36938,1073.3811,1225.58521,10033,107.91507802149088,-8.69215663734725,4,0,1353,4,0,1355]
[1525670605747905059,3051341201707424128,6179.55078,3682.1062,9559.62598,5168.10986,3778.37622,6927.06641,10033,107.92285685863,-8.689778648215935,4,0,1353,4,0,1355]
[1525670605763161173,3051341206003005312,4020.8562,2590.3064,5972.71045,4259.52148,3087.1167,6065.49951,10033,107.92353575432344,-8.689894286994985,4,0,1353,4,0,1355]
[1525670606098241765,3051341206003004800,4507.48047,2141.02808,8944.0791,6048.83545,4448.25928,8176.46143,10033,107.9233493200784,-8.688661532569382,4,0,1353,4,0,1355]
[1525670607020816811,3051341206002998528,2246.76758,938.189514,3387.3877,7417.27002,5361.42822,9923.4707,20033,107.92532906850788,-8.68632544278477,4,0,1353,4,0,1355]
[1525670609138905218,3051341206007741568,2093.85645,1929.35779,2326.87109,2019.776,1858.06433,2197.10352,10033,107.92310990498144,-8.684127641892871,4,0,1353,4,0,1355]
[1525682335272792192,3051364673704297856,4073.84009,2238.73608,5903.1748,2508.18579,2101.87671,2847.28027,20033,107.92803454558792,-8.685739913717837,4,0,1353,4,0,1355]
[1525682335474269988,3051364673704295296,3394.44629,1538.56201,6927.71484,2051.91748,1757.61523,2408.87329,10033,107.92792780849106,-8.684590718618344,4,0,1353,4,0,1355]
[1525682336412921218,3051364673708714624,3968.50562,2968.82495,6189.09082,3198.38843,2386.86157,4382.69727,10033,107.93202167639052,-8.682348476283451,4,0,1353,4,0,1355]
[1525682338509117777,3051364673708715392,994.094543,953.178284,1039.67566,1004.23297,963.319153,1042.07947,10033,107.927900869479,-8.680646167709135,4,0,1353,4,0,1355]
[1525682340480474622,3051364673708707584,2587.88403,2173.70386,3177.17212,2585.82642,2189.65552,3126.6792,10033,107.93870632264982,-8.67812774608682,4,0,1353,4,0,1355]
[1525682341101656522,3051364669413575296,8008.6001,5121.53564,12512.6475,5258.90967,3953.12061,7034.89209,10033,107.93845671545904,-8.676039570126571,4,0,1353,4,0,1355]
[1525682342084371016,3051364673708711168,6859.06494,4424.23096,11077.9102,5855.69336,4397.1748,9124.35938,10033,107.93177344637392,-8.677203223552121,4,0,1353,4,0,1355]
[1525682342640539888,3051364673708706688,4338.69189,3281.36694,7310.71924,3918.78101,3330.0437,4812.77002,10033,107.936127465267,-8.675625816772632,4,0,1353,4,0,1355]
[1525682352729484936,3051364708063998592,2408.31519,1304.99341,6049.27148,2272.92871,1953.62683,2623.76123,10033,107.94021569656918,-8.674978478529544,4,0,1353,4,0,1355]
[1525682353397956042,3051364708068440192,2296.8269,1629.33704,3496.70996,2239.03369,1902.38525,2735.4187,10033,107.94404377730626,-8.673093948904556,4,0,1353,4,0,1355]
[1525682354559196911,3051364708068441856,1795.01855,1744.14307,1851.32776,1780.12549,1730.67468,1845.73474,10033,107.93928276989188,-8.672268876821645,4,0,1353,4,0,1355]
[1525682355156295747,3051364708068441600,6266.51172,4583.99023,9943.28809,5224.3252,4478.96436,6307.94336,10033,107.9405832559338,-8.672404798298647,4,0,1353,4,0,1355]
[1525682355862193910,3051364708068440576,2319.93115,2177.5144,2501.06592,2298.65381,2173.83447,2437.42456,10033,107.93965602609,-8.670221384381978,4,0,1353,4,0,1355]
[1525682356565230939,3051364703768492416,5098.05176,3517.23511,7368.82764,4411.8291,3327.74341,5997.73047,10033,107.94816736673113,-8.67063676610673,4,0,1353,4,0,1355]
[1525682404093149139,3051364806847712128,4253.97021,2657.37964,7896.81396,2997.43579,2306.44629,4111.41455,10033,107.94957910001256,-8.666588740834149,4,0,1353,4,0,1355]
[1525682404893249294,3051364811143177600,7489.03906,2882.82666,14185.9873,6373.1709,4988.58447,8416.0127,10033,107.95627352592764,-8.66333813335598,4,0,1353,4,0,1355]
[1525682405397577054,3051364811147643136,5461.41016,2596.03809,9422.25488,null,null,null,10099,107.95541743884998,-8.662463260384808,4,0,1353,4,0,1355]
[1525682406980379024,3051364811143178496,5863.81299,3142.479,8764.22852,6506.8999,5451.22314,7913.75928,20033,107.95362989079533,-8.661846401591982,4,0,1353,4,0,1355]
[1525682407363442722,3051364811147646208,1315.17859,1206.44824,1420.00293,1352.82642,1239.7583,1481.82971,10033,107.94931819170816,-8.661122646401335,4,0,1353,4,0,1355]
[1525682408291544646,3051364811143176192,6057.90771,4011.3418,11317.2764,4222.01904,3191.33008,6123.97949,10033,107.95563454243876,-8.661998485909114,4,0,1353,4,0,1355]
[1525682408811175880,3051364806847719424,4702.86865,2974.21948,6099.33301,3838.8562,2734.2085,5955.30811,10033,107.96040931738465,-8.660891366793049,4,0,1353,4,0,1355]
[1525682409265701572,3051364811147638528,913.625549,885.249023,934.434814,934.669495,908.413513,961.803223,10033,107.96148125930463,-8.658732389592215,4,0,1353,4,0,1355]
[1525682410645340395,3051364811148915968,3004.45386,2159.95337,4465.03418,3851.30518,2961.76514,5091.30908,10033,107.95260382605385,-8.658424436988085,4,0,1353,4,0,1355]
[1525682421993011015,3051364845507371136,1217.11194,1192.97314,1243.9646,1224.35864,1204.27173,1246.60181,10033,107.96643726896971,-8.65466227316736,4,0,1353,4,0,1355]
[1525682423244272563,3051364845507373568,2182.90723,2116.22632,2243.30811,2164.60132,2099.07178,2247.50464,10033,107.9614012064441,-8.653789033774654,4,0,1353,4,0,1355]
[1525682424150363415,3051364845502891648,6806.29639,3830.5708,10439.9102,5981.90576,4749.3042,7932.48682,10033,107.96378560809376,-8.652303254023858,4,0,1353,4,0,1355]
[1525682424350018392,3051364845502889472,3333.04053,1894.35059,5755.26318,4971.646,3910.10913,6786.31006,10033,107.96417883709468,-8.651023470284029,4,0,1353,4,0,1355]
[1525682424811212720,3051364845507371008,6818.83203,4997.03076,10031.8604,4497.38672,3637.42651,5872.18164,10033,107.961551491937,-8.650551218716327,4,0,1353,4,0,1355]
[1525682426516387623,3051364841207471616,4808.47803,1720.45386,6164.90039,2098.92627,1803.08557,2728.8689,10033,107.96941884278256,-8.650498837241953,4,0,1353,4,0,1355]
[1525682427112352971,3051364841207470592,4139.20654,2225.47119,6725.67969,2812.72241,2124.58447,4730.15576,10033,107.96619221570587,-8.651184298451101,4,0,1353,4,0,1355]
[1525682428375845729,3051364845507366400,697.338623,628.923157,779.994629,771.066162,699.673645,897.954285,10033,107.96828753164048,-8.647495508345948,4,0,1353,4,0,1355]
[1525682610245386371,3051365223459997952,3062.20312,1770.50464,5852.93896,1258.55872,988.025574,1491.63049,10033,107.97262360558643,-8.646910725302765,4,0,1353,4,0,1355]
[1525682614560880878,3051365223464481536,1281.32117,1252.97021,1308.68164,1294.53418,1263.23706,1324.82153,10033,107.97697709331106,-8.642642405490182,4,0,1353,4,0,1355]
[1525682615192773323,3051365223459976576,2913.81445,1464.14844,5659.46533,6365.64355,5233.03662,8351.00195,20033,107.98137219630982,-8.640750986891545,4,0,1353,4,0,1355]
[1525682617069924175,3051365223464479232,4999.41797,3773.5,6783.12109,4085.46606,3362.87524,5088.84326,10033,107.97620302672485,-8.63833226711307,4,0,1353,4,0,1355]
[1525682628103817735,3051365257819702016,4742.69287,2940.20776,8260.1377,2064.71826,1755.22693,2425.50977,20033,107.98882104239522,-8.6364250504206,4,0,1353,4,0,1355]
[1525682629035005703,3051365257819706624,4199.11328,2294.03906,7227.23828,3580.98071,2791.69507,5109.93994,10033,107.98249227028612,-8.636262731579853,4,0,1353,4,0,1355]
[1525682629650335055,3051365257824214016,4822.30713,3331.34912,7891.41992,3410.99805,2719.17603,4350.39941,10033,107.98061128597948,-8.63519004003656,4,0,1353,4,0,1355]
[1525682632405366337,3051365257819684480,4426.07373,1082.64062,7049.93994,null,null,null,11099,107.99408411184362,-8.631699275013663,4,0,1353,4,0,1355]
[1525682632412021811,3051365257819684608,3862.45996,2102.52466,6604.13721,3170.59229,2465.47046,4602.6626,10033,107.99417054182142,-8.631433253654476,4,0,1353,4,0,1355]
[1525682633612322458,3051365253524834944,5107.35498,2737.62695,9648.5293,1175.36438,911.753052,2241.71875,10033,107.98824089288432,-8.63094816719616,4,0,1353,4,0,1355]
[1525682633880917075,3051365257824209280,6994.53613,3850.37915,16176.3125,3789.71265,2506.3938,6400.66699,10033,107.98554013168297,-8.630940184735305,4,0,1353,4,0,1355]
[1525682679138956828,3051365360903416960,1428.82959,1268.24377,1648.20325,1403.03809,1270.64954,1579.3938,10033,107.99522089889544,-8.627959600945802,4,0,1353,4,0,1355]
[1525682680097545453,3051365356604050816,5201.09375,2753.40625,9504.97559,3716.67188,3061.70898,5179.65967,10033,107.99618998420031,-8.625806441185057,4,0,1353,4,0,1355]
[1525682683384446724,3051365360898881536,5126.66699,3338.05298,7456.125,3316.05103,2352.91577,9194.71289,10033,107.99976846412775,-8.622908924426351,4,0,1353,4,0,1355]
[1525682684084314910,3051365360903406592,4324.49268,3325.91016,5597.2207,3512.39771,2861.75562,4459.0083,10033,108.00453744578648,-8.6214346943007,4,0,1353,4,0,1355]
[1525682685317871760,3051365360904725248,4029.01172,2641.229,6578.66064,4622.64551,3571.40771,6328.88672,10033,107.9969542881816,-8.621844322332707,4,0,1353,4,0,1355]
[1525682686562745348,3051365356604163200,2360.14917,2272.3606,2459.65576,2352.15088,2224.38086,2467.59595,10033,107.99953235722784,-8.618692597558452,4,0,1353,4,0,1355]
[1525682686693204307,3051365360903405696,995.290039,979.0896,1013.12878,989.789062,975.407043,1004.55798,10033,108.00195386796216,-8.618036632888282,4,0,1353,4,0,1355]
[1525682699189535928,3051365395263136384,4469.62793,3627.35571,5835.72803,5059.8999,3771.21802,6493.65039,10033,108.00824588204831,-8.613747504926465,4,0,1353,4,0,1355]
[1525682703154524323,3051365395263132160,5024.32275,3063.90112,7488.72266,3898.97192,2878.61865,5176.2998,10033,108.01185866846988,-8.610563143662137,4,0,1353,4,0,1355]
[1525683437547940337,3051366872731875840,1599.60767,988.479919,2832.29346,1029.79089,841.296875,1353.41162,10033,108.01776461871752,-8.6058200644352,4,0,1353,4,0,1355]
[1525683439836270384,3051366868432090496,2990.07178,2045.66516,4457.81348,3863.87329,2770.86157,5541.24072,10033,108.02573199946627,-8.6028750354201,4,0,1353,4,0,1355]
[1525683441302918999,3051366868432091648,2656.48877,1541.72388,4417.30615,2225.24854,1915.98547,3076.14941,10033,108.01912155499976,-8.602439247715015,4,0,1353,4,0,1355]
[1525683442224505445,3051366872731868160,2198.37305,1758.40063,2850.46045,2863.25537,2265.48608,3655.41333,10033,108.02494268303356,-8.599366437988879,4,0,1353,4,0,1355]
[1525683442227972915,3051366872727299328,3937.64746,2444.36133,6023.75635,null,null,null,10099,108.02462432593752,-8.599423207698615,4,0,1353,4,0,1355]
[1525683442267673024,3051366868432093184,4541.72461,2010.79492,7096.28125,1809.23938,1544.51575,2529.43213,10033,108.02171546167403,-8.601097952587955,4,0,1353,4,0,1355]
[1525683456557417296,3051366907091598976,5563.15283,3776.7644,8197.2002,4446.60352,3285.16089,6063.63574,10033,108.03400498520936,-8.594359699898385,4,0,1353,4,0,1355]
[1525683456900730539,3051366907087018752,3639.04834,2005.21204,6090.86279,8374.41992,6212.37061,9989.74707,20033,108.03626526221989,-8.594567739344942,4,0,1353,4,0,1355]
[1525683457234148169,3051366907087015040,4670.12646,3030.58276,7049.00488,6974.4502,2580.7522,10062.3936,10133,108.0381056566647,-8.592860742461358,4,0,1353,4,0,1355]
[1525683458749534188,3051366907091598336,5199.4707,3635.52734,7062.55908,4586.021,3361.89355,6053.72998,10033,108.03185788786952,-8.5917384629545,4,0,1353,4,0,1355]
[1525683458762869567,3051366907087018880,2125.60059,1372.32202,3738.62524,null,null,null,10099,108.03216666440709,-8.591640257972347,4,0,1353,4,0,1355]
[1525683502939539267,3051367010170810496,3638.60742,2644.23486,5256.70703,3651.96289,2807.30566,4725.24414,10033,108.03960777155528,-8.592718035801319,4,0,1353,4,0,1355]
[1525683503050272720,3051367010166225024,4156.9458,2440.60596,6457.8667,4261.7793,3400.13696,5692.12793,10033,108.03988908881176,-8.591559185816095,4,0,1353,4,0,1355]
[1525683503663322173,3051367010170810112,3419.24805,2965.00659,3967.09473,3239.75732,2830.68481,3840.69336,10033,108.03733810731384,-8.590394569345964,4,0,1353,4,0,1355]
[1525683506535167181,3051367005871065472,3719.4231,1721.06262,6707.16016,10279.498,8373.92188,12832.2861,20033,108.04110918836356,-8.585839535465652,4,0,1353,4,0,1355]
[1525683507373764064,3051367010170804096,1970.98193,1573.03931,2962.93359,1823.13416,1460.65857,2389.7688,10033,108.0441061736994,-8.587314389408789,4,0,1353,4,0,1355]
[1525683510656074702,3051367010170799616,7245.30371,5058.21338,9628.21777,6003.53369,4041.41016,7923.35352,10033,108.04529065175416,-8.582091019655673,4,0,1353,4,0,1355]
[1525683522821129966,3051367040230812416,6093.64355,3710.11963,9976.80762,6424.7207,4836.71143,8204.06641,10033,108.04679362775106,-8.579400296437019,4,0,1353,4,0,1355]
[1525683525693495672,3051367044530527360,2313.5752,1492.75891,3373.0603,3084.14233,2478.77075,4435.69873,10033,108.0585346409862,-8.575049140399635,4,0,1353,4,0,1355]
[1525683527076297345,3051367044530528000,1520.04419,1310.85193,1769.63708,1731.47888,1526.28394,2028.40247,10033,108.0546522921989,-8.573433427956953,4,0,1353,4,0,1355]
[1525683709255140282,3051367422487645824,1172.23669,1147.39026,1194.62,1176.53784,1152.84314,1202.83008,10033,108.06117917827726,-8.572908920607794,4,0,1353,4,0,1355]
[1525683709600716481,3051367422487644672,6812.60156,3154.7395,10661.8135,3530.64355,2785.36768,4756.70801,10033,108.06279617790398,-8.571153407838318,4,0,1353,4,0,1355]
[1525683711580158225,3051367422483027328,7258.9126,3908.74268,12452.2559,4557.37158,3491.07227,6842.30273,10033,108.06114700722192,-8.569685279028873,4,0,1353,4,0,1355]
[1525683711765378499,3051367422487643392,4965.53711,3482.85815,7438.64697,3960.70117,3145.48413,5206.14014,10033,108.06041169354884,-8.568441111660363,4,0,1353,4,0,1355]
[1525683712357114256,3051367422483026176,4896.09863,2326.97266,9300.69238,4998.05273,3624.93335,8032.81836,10033,108.06098268122456,-8.56881682286047,4,0,1353,4,0,1355]
[1525683712488849953,3051367422483025408,3740.33667,1935.8197,7387.09473,null,null,null,10099,108.06067429778722,-8.568094348218697,4,0,1353,4,0,1355]
[1525683713406425453,3051367422487640448,6955.63574,4326.85352,11281.6992,5013.99023,3840.78101,6319.53711,10033,108.0673750441074,-8.568933860024508,4,0,1353,4,0,1355]
[1525683714113785734,3051367422487640192,2834.07446,2311.00146,4002.38672,3089.45752,2579.87524,3752.99438,10033,108.06519210417486,-8.56673433621619,4,0,1353,4,0,1355]
[1525683716904798976,3051367422487636480,3355.39038,2750.74658,4350.59229,3253.7583,2874.74512,3770.65894,10033,108.06863397901122,-8.56284182992754,4,0,1353,4,0,1355]
[1525683726797414180,3051367456847370880,3534.75879,1993.82397,5573.31152,3833.81348,2796.521,5432.16699,10033,108.07407059956188,-8.561434581080421,4,0,1353,4,0,1355]
[1525683727467260901,3051367456847368960,3243.854,2264.4021,5143.85303,2877.49951,2037.63623,5192.40527,10033,108.07613865195688,-8.56090151933208,4,0,1353,4,0,1355]
[1525683728346247290,3051367452547702400,3387.77271,1751.93713,5847.88232,3913.93848,3163.12158,5621.8623,10033,108.0742697400886,-8.558461302176468,4,0,1353,4,0,1355]
[1525683728440241444,3051367456842742272,2159.78735,1084.56738,5957.04004,1890.91162,1639.43079,2268.28833,10033,108.07029540321145,-8.561813281249457,4,0,1353,4,0,1355]
[1525683730302749376,3051367456847367808,3984.87866,2852.58691,5804.73047,3483.73462,2790.19336,4375.55127,10033,108.0726559235695,-8.557380494831204,4,0,1353,4,0,1355]
[1525683730684199960,3051367456847365632,989.81366,914.82782,1061.104,979.05542,915.241211,1046.8009,10033,108.07872468329538,-8.55871776202592,4,0,1353,4,0,1355]
[1525683732446045259,3051367456847362048,2260.51929,1833.95044,2987.29712,2204.09448,1847.64099,2835.2417,10033,108.0807258764117,-8.555167044352316,4,0,1353,4,0,1355]
[1525683733140814805,3051367456842726272,3839.6228,2520.54907,7820.33203,4441.12646,3219.80054,6538.64307,10033,108.07645586072138,-8.55519624678144,4,0,1353,4,0,1355]
[1525683733628341135,3051367452552613888,5586.95996,3991.96436,7723.16162,4707.63525,3620.08618,6041.00928,10033,108.0754139902574,-8.554183868130984,4,0,1353,4,0,1355]
[1525683734085805560,3051367452547707904,3608.6543,2039.88904,5788.7373,7545.23096,5950.59473,10061.834,10033,108.07972875341817,-8.553405975204061,4,0,1353,4,0,1355]
[1525683734850489003,3051367456847359488,3413.69604,3173.26953,3729.18872,3219.49219,2959.87793,3575.48267,10033,108.07819081063695,-8.550823454919176,4,0,1353,4,0,1355]
[1525683781175727486,3051367559926571904,954.609253,872.794861,1052.85706,1024.41577,950.865784,1118.85999,10033,108.0826692070275,-8.549676592959973,4,0,1353,4,0,1355]
[1525683781519660282,3051367555626930432,7322.75635,3727.49536,11505.9531,4375.4292,3080.49268,6615.28857,10033,108.08524196048062,-8.547761731716236,4,0,1353,4,0,1355]
[1525683783190499973,3051367559921908608,1891.54773,1079.67627,3216.01587,7528.65283,5826.03271,9443.27344,10033,108.09152486089512,-8.547892905335022,4,0,1353,4,0,1355]
[1525683786152788614,3051367555626936960,5468.53369,3575.89233,9001.32812,4564.00635,3442.90649,6403.1123,10033,108.08939505419488,-8.542943067392871,4,0,1353,4,0,1355]
[1525683798969481616,3051367594281628800,3854.64502,1921.14661,6020.06738,6207.40479,4803.97705,8115.58496,10033,108.09340779616431,-8.53830852521017,4,0,1353,4,0,1355]
[1525683799371271543,3051367594286293248,5461.5752,3508.63599,7466.0415,4323.90186,3277.93115,5753.21143,10033,108.10113647799038,-8.540046190833793,4,0,1353,4,0,1355]
[1525683801973777552,3051367589986684800,3939.63672,2495.29395,5623.07812,6653.73438,4980.40674,8349.42285,10033,108.09587420027732,-8.537338111274885,4,0,1353,4,0,1355]
[1525683803252937017,3051367589986689920,7193.87109,4325.43799,9723.90039,6168.31104,4784.06787,8564.85156,10033,108.0988556216292,-8.533664986662737,4,0,1353,4,0,1355]
[1525683803410254045,3051367594281610112,1254.56934,580.509583,3585.26562,7503.45068,6158.68164,9011.23633,11033,108.10115349852232,-8.532700573595967,4,0,1353,4,0,1355]
[1525686733992126061,3051373465502321152,5375.02344,2307.55078,8214.29199,1699.32654,1433.98608,1873.31677,10033,108.10710669791528,-8.533054456714797,4,0,1353,4,0,1355]
[1525686736316519052,3051373469801541632,3874.80957,2117.16309,6724.58154,2657.15137,1214.14612,8071.91748,10133,108.10723167186372,-8.529585402309499,4,0,1353,4,0,1355]
[1525686737106923167,3051373469801539712,4442.46436,3012.09814,6877.94043,4413.90527,3456.43848,6001.76709,10033,108.11092270511053,-8.530731481890621,4,0,1353,4,0,1355]
[1525686739059492169,3051373469801535104,5361.3208,3247.50439,9089.77734,4952.76611,3831.11377,6514.31689,10033,108.1128869847519,-8.526226673113475,4,0,1353,4,0,1355]
[1525686740632895249,3051373469801532672,4482.82959,3009.27856,6661.34668,4553.65137,3208.36523,6893.95215,10033,108.11335484601004,-8.52440946564837,4,0,1353,4,0,1355]
[1525686750521914574,3051373499861702016,1621.18884,1195.84192,2297.11328,1366.65417,1193.98291,1634.875,10033,108.1151702055086,-8.5249378654729,4,0,1353,4,0,1355]
[1525686750969220943,3051373504161268352,8219.64062,5940.34668,11098.582,5339.17334,4246.0249,7082.1123,10033,108.11605885233648,-8.523055155670212,4,0,1353,4,0,1355]
[1525686751240032619,3051373499861704704,1110.04675,954.857605,1287.42004,1338.14343,1204.00427,1525.77307,10033,108.1187472558149,-8.522945658852016,4,0,1353,4,0,1355]
[1525686753289913554,3051373504156573312,4837.37695,2864.20312,6302.67432,4866.96777,3734.65259,7421.31396,10033,108.1160610509178,-8.521328083975826,4,0,1353,4,0,1355]
[1525686754565697450,3051373504161262848,1801.52258,1598.74719,2077.948,1920.84375,1651.51111,2201.03711,10033,108.12404445387403,-8.520204978746246,4,0,1353,4,0,1355]
[1525686756654451815,3051373499861712640,6705.66406,4176.59082,9922.84375,4510.0293,3419.26978,6501.61426,10033,108.12044676200476,-8.518296483771726,4,0,1353,4,0,1355]
[1525686757039813510,3051373499861714048,5646.83301,3651.89966,8859.50293,5097.9082,3862.43799,6684.25732,10033,108.11842865150705,-8.517148075936015,4,0,1353,4,0,1355]
[1525686757532299850,3051373499861716480,6922.80371,4161.33252,9861.87598,5196.10693,3953.85205,6714.13184,10033,108.12291291779296,-8.516412610905386,4,0,1353,4,0,1355]
[1525686757918430249,3051373504156555520,4549.27783,2923.55518,6695.47314,5979.91064,4497.4209,8100.59082,10033,108.12330767017296,-8.514906095308316,4,0,1353,4,0,1355]
[1525686802359960719,3051373602940932992,2412.76855,1935.12402,3487.67188,3105.68164,2554.75952,4256.2627,10033,108.12832317978038,-8.514136712736544,4,0,1353,4,0,1355]
[1525686804048841916,3051373602940934272,3430.92358,2380.91357,5178.83105,3855.62354,2916.2876,5472.15088,10033,108.125874303596,-8.512679058628436,4,0,1353,4,0,1355]
[1525686805871016693,3051373607235754368,5282.30078,2174.0166,9816.81934,7104.64551,5820.09326,9085.65234,20033,108.13346724904368,-8.511602328611698,4,0,1353,4,0,1355]
[1525686806808350836,3051373607235749120,3773.05493,2158.47656,6777.22217,5255.42676,4385.15723,7087.47119,10033,108.13276909101702,-8.50870119497467,4,0,1353,4,0,1355]
[1525686807790297030,3051373607240462208,5611.29541,4161.9668,8288.28613,4104.11963,3144.17505,6109.33301,10033,108.13512866912386,-8.507055165200134,4,0,1353,4,0,1355]
[1525686809686935126,3051373602940961408,5181.85938,2752.00684,9641.11328,5130.95898,3839.97119,6551.08154,10033,108.13112384440603,-8.505617868204283,4,0,1353,4,0,1355]
[1525686818715669734,3051373641601653248,1020.35931,971.105164,1066.46411,1014.40729,963.965088,1057.64233,10023,108.13907925497332,-8.507427773433713,4,0,1353,4,0,1355]
[1525686820569897831,3051373637301019392,814.262451,577.886963,1258.57312,823.286682,668.04718,1013.40668,10033,108.1407590221964,-8.502849567865612,4,0,1353,4,0,1355]
[1525686823025777288,3051373641600191232,2932.19727,2267.47925,4197.86719,2780.70532,2309.60791,3443.927,10033,108.14458659031908,-8.502326315085831,4,0,1353,4,0,1355]
[1525687007732526096,3051374015257814784,5154.33936,4030.77856,6864.42529,4230.24805,3449.58936,5504.46143,10033,108.15002053971824,-8.497509766536718,4,0,1353,4,0,1355]
[1525687008569871297,3051374019557306496,1053.96985,934.777527,1195.26343,1043.34485,955.313049,1139.40283,10033,108.14873556320784,-8.495487694815989,4,0,1353,4,0,1355]
[1525687010484560629,3051374015257820544,3507.13306,2232.45239,6090.43115,3900.02148,2984.20264,5552.146,10033,108.14451526181576,-8.49394804387124,4,0,1353,4,0,1355]
[1525687011525733926,3051374019557304832,2810.67432,2595.62793,3042.98828,2829.78564,2625.03271,3076.53687,10033,108.1473901128872,-8.491882272336088,4,0,1353,4,0,1355]
[1525687011631830787,3051374019552555648,5680.4082,2255.77393,9022.17285,8528.46387,6584.00488,11736.377,10033,108.14751236978326,-8.490907745880124,4,0,1353,4,0,1355]
[1525687013299996970,3051374019557297920,1881.48865,1810.93091,1951.37451,1869.02917,1790.89331,1941.26233,10033,108.15860675426772,-8.489964767228743,4,0,1353,4,0,1355]
[1525687013483645848,3051374019552532224,3954.09424,2444.95532,5442.17236,8591.58301,6619.65918,10873.7949,10033,108.15942085254176,-8.488766141876651,4,0,1353,4,0,1355]
[1525687013767231998,3051374019552537856,5354.86328,2803.2522,9349.51465,6205.80664,4894.41064,7978.85352,10033,108.15598944636028,-8.488867450119697,4,0,1353,4,0,1355]
[1525687014779730065,3051374019552550144,3437.15601,1851.75317,5897.51074,4247.50244,3628.10352,5525.73486,20033,108.15001199659358,-8.489192066679873,4,0,1353,4,0,1355]
[1525687015497181862,3051374019558770560,3380.35132,2723.75952,4248.96094,3008.82349,2576.61987,3771.96167,10033,108.15718215276642,-8.487068392140273,4,0,1353,4,0,1355]
[1525687025557492943,3051374049617570048,4501.20947,3199.50537,7065.71973,3723.39966,2994.43799,4918.67285,10033,108.15905663567564,-8.486507310099604,4,0,1353,4,0,1355]
[1525687026403481219,3051374049617573120,6110.41309,3824.55957,9831.90527,5296.28857,3866.56567,6932.36768,10033,108.16451559021318,-8.48373549060879,4,0,1353,4,0,1355]
[1525687028367158515,3051374053912255488,3841.73999,2155.41528,5737.5249,9972.65234,7941.10107,13632.1045,10033,108.16243348460785,-8.482490203266593,4,0,1353,4,0,1355]
[1525687028508069451,3051374049617576064,4851.34814,3194.69653,7278.15137,3850.82959,2944.39502,5562.97266,10033,108.16157974345474,-8.48188689227074,4,0,1353,4,0,1355]
[1525687029158926693,3051374049617572992,3846.44238,3051.16138,4746.31348,3879.65601,3207.97388,4808.62109,10033,108.16608055304616,-8.48362461467975,4,0,1353,4,0,1355]
[1525687031887649713,3051374049617579776,6566.06299,4655.78369,9103.17773,5384.68164,3969.31055,7447.72021,10033,108.16228006378192,-8.47995878414784,4,0,1353,4,0,1355]
[1525687033347144271,3051374049617585152,1606.43005,1352.98816,2117.68433,2276.08911,1911.65649,3145.97974,10033,108.16633010758558,-8.475848978164441,4,0,1353,4,0,1355]
[1525687077720309926,3051374152696800896,3791.14722,2155.16162,6181.29639,3963.82056,2959.20898,5661.47412,10033,108.17577392655468,-8.475530066701204,4,0,1353,4,0,1355]
[1525687078365776866,3051374156996231680,4540.52051,3131.06543,6689.62891,3690.93188,2975.4939,4710.66504,10033,108.17360446668668,-8.474217523551511,4,0,1353,4,0,1355]
[1525687080531623344,3051374152696807168,6389.66553,4280.08301,11665.123,3952.40015,2962.25195,5811.90186,10033,108.17124787889684,-8.471445324407403,4,0,1353,4,0,1355]
[1525687081160277542,3051374156997721728,5442.20117,3127.54517,7754.5835,3248.61963,2678.93945,4304.20117,10033,108.17797262368852,-8.471915529554693,4,0,1353,4,0,1355]
[1525687082767942743,3051374156996223232,5210.11572,1327.23633,7490.76953,2607.26538,1941.11084,5972.4126,11033,108.17926550924616,-8.46855770590983,4,0,1353,4,0,1355]
[1525687082869875295,3051374152696806400,3918.13232,2457.54419,5645.39746,3562.56519,2625.81372,5313.35693,10033,108.1749107793056,-8.471693839578995,4,0,1353,4,0,1355]
[1525687084890316286,3051374152696813824,6652.87109,3178.17285,11811.3887,3411.09595,2544.56226,4851.06543,10033,108.17737998940916,-8.466320539089374,4,0,1353,4,0,1355]
[1525687094241320030,3051374152696812032,4364.25098,1967.7179,7246.66113,2982.81177,2213.53711,4720.44678,10033,108.17974007461868,-8.468016660085373,4,0,1353,4,0,1355]
[1525687094819688454,3051374187056840704,4369.24365,1677.22375,8629.00977,853.385437,734.116455,1385.90906,10033,108.18538260510785,-8.466475512252318,4,0,1353,4,0,1355]
[1525687097454053639,3051374187056557696,3763.12378,2295.31372,6496.0791,3673.67529,2701.46216,5331.78857,10033,108.17995790803704,-8.463465840816095,4,0,1353,4,0,1355]
[1525687098926624972,3051374187056559488,4702.70312,2395.5769,9072.58691,3311.29907,2360.67285,4952.34473,10033,108.19080594036711,-8.462565779203986,4,0,1353,4,0,1355]
[1525687832623082751,3051375664525314944,3635.63745,2559.60718,5187.51855,3311.19556,2354.11694,6303.98682,10033,108.1954890552476,-8.458633648776463,4,0,1353,4,0,1355]
[1525687832810495242,3051375668824699136,1832.34875,1511.07605,2170.8125,2190.9834,1823.97217,2713.35034,10033,108.1919710574236,-8.459380240676195,4,0,1353,4,0,1355]
[1525687833314909177,3051375668819877504,4918.03613,1903.83569,8258.91309,2011.96985,1659.36475,2282.97607,20033,108.1930829868217,-8.45663596779518,4,0,1353,4,0,1355]
[1525687834305493228,3051375664525319808,7773.88623,5729.66943,10856.3477,9266.40234,6318.51025,14109.2881,10033,108.19565231167503,-8.454902900496297,4,0,1353,4,0,1355]
[1525687838401615026,3051375668819851648,6978.45117,4503.20264,10548.8906,4125.0293,3365.95703,5815.39746,10033,108.19988981921333,-8.451096322995431,4,0,1353,4,0,1355]
[1525687840699410602,3051375668824686720,2729.08862,2189.28711,3504.13062,2515.73169,2068.68579,3097.3623,10033,108.19960500110696,-8.447920116597325,4,0,1353,4,0,1355]
[1525687849654515317,3051375703181718144,4384.17871,2399.69116,6601.55469,6615.95898,5390.09668,8779.77051,20033,108.20433725673712,-8.449976470253228,4,0,1353,4,0,1355]
[1525687850662674429,3051375698885068544,4486.74316,2668.34131,6910.01807,3015.80273,2437.08398,4960.79199,10033,108.20630911808904,-8.448186137666124,4,0,1353,4,0,1355]
[1525687851688940161,3051375703179580032,3720.45703,2086.49487,6777.30176,1980.39343,1683.95361,2281.96948,20033,108.20195659473458,-8.44819789064172,4,0,1353,4,0,1355]
[1525687851762233322,3051375703184424320,2608.98755,2301.41357,2969.87256,2543.59424,2298.82935,2919.77979,10033,108.20057392661978,-8.44798860045702,4,0,1353,4,0,1355]
[1525687853999834716,3051375703179566848,2562.67578,1310.98474,6403.47656,2603.87769,2225.96509,2922.87695,20033,108.20981973422572,-8.444673568018002,4,0,1353,4,0,1355]
[1525687855765272125,3051375698885334144,3963.86475,2481.47046,6468.69678,5053.3457,3709.83887,7004.94775,10033,108.21228645878992,-8.441166005885844,4,0,1353,4,0,1355]
[1525687855893142850,3051375703184418560,1318.53967,1050.53723,1862.91797,2254.83765,1934.54846,2780.3894,10033,108.20685284486576,-8.444179171734158,4,0,1353,4,0,1355]
[1525687902602864192,3051375801964297472,5399.18115,3099.35547,7928.30371,4625.59473,3344.19116,6390.4292,10033,108.21672344812572,-8.438243226016482,4,0,1353,4,0,1355]
[1525687906348527458,3051375806262025728,2935.25146,1541.25598,4805.55957,2252.72485,1681.17773,3004.8728,10033,108.22357739685158,-8.434971149618159,4,0,1353,4,0,1355]
[1525687907300762743,3051375806263614080,1830.48059,1709.90833,1963.06067,1887.87683,1697.52136,2148.06445,10033,108.22295841369731,-8.431716131944398,4,0,1353,4,0,1355]
[1525687918521746546,3051375840623957632,3854.27539,3095.86963,4930.12793,4346.16357,3255.63208,5532.00977,10033,108.22859618683373,-8.430349184748636,4,0,1353,4,0,1355]
[1525687919771950711,3051375836324050560,4170.62402,2229.08276,7001.41846,3476.83887,1794.33545,6407.90479,10033,108.2277716102588,-8.42896914005827,4,0,1353,4,0,1355]
[1525687921011079672,3051375836324052864,5852.80518,2579.54102,9610.98535,9247.05859,7644.03027,11634.8545,10033,108.22181070811884,-8.427760370988455,4,0,1353,4,0,1355]
[1525687921212690590,3051375840623348992,4352.51318,2670.06494,6611.54248,5398.79785,2722.60986,7636.4834,10033,108.22459599860704,-8.426544654516176,4,0,1353,4,0,1355]
[1525687921802046930,3051375836324056832,3675.30664,2669.25977,4986.77344,2956.8645,2234.78174,4103.38086,10033,108.2274626143362,-8.42571009065158,4,0,1353,4,0,1355]
[1525687922269664464,3051375840618458880,2953.0415,1565.42224,5213.20068,2798.61182,2415.58545,3256.19312,20033,108.2269973113953,-8.42447538914295,4,0,1353,4,0,1355]
[1525687923736633434,3051375840623957504,1512.08679,1384.27917,1634.62158,1499.63281,1398.40723,1601.09521,10033,108.2346393434515,-8.424105179661838,4,0,1353,4,0,1355]
[1525688113751054841,3051376218575541632,3708.86938,1948.7843,6526.54199,6367.65674,5207.85645,8578.04492,10033,108.23887503206292,-8.415134030522038,4,0,1353,4,0,1355]
[1525688126997266293,3051376252940817792,3882.43726,3347.14844,4707.86523,3440.69775,3037.07471,4019.59717,10033,108.24674705954634,-8.40814846182186,4,0,1353,4,0,1355]
[1525688127048155522,3051376252936802560,5523.38965,2748.98462,9491.67578,2772.63477,2473.47266,3105.10352,20033,108.24364605881564,-8.409609487485088,4,0,1353,4,0,1355]
[1525688130233273268,3051376252940176896,1296.8103,1109.2605,1501.14868,1351.19177,1202.52283,1581.40808,10033,108.25512212695038,-8.405278615541432,4,0,1353,4,0,1355]
[1525688132696041530,3051376252941750016,975.826477,793.147827,1485.76172,871.041199,746.198792,1027.38708,10033,108.25387247831873,-8.401207879618504,4,0,1353,4,0,1355]
[1525688178083929199,3051376356019387776,3836.31396,2382.9458,5667.05713,2821.94849,2148.91016,3892.80835,10033,108.25708362337582,-8.401094615083268,4,0,1353,4,0,1355]
[1525688178815291667,3051376351720303104,3682.99292,2395.84131,5774.59424,3619.74976,2749.03247,5361.15869,10033,108.25672012330226,-8.399441895746966,4,0,1353,4,0,1355]
[1525688180279326301,3051376356019381888,3665.57568,2141.18335,5354.15723,2597.05444,2102.4021,3566.92505,10033,108.26527719664686,-8.398219121154911,4,0,1353,4,0,1355]
[1525688183688523677,3051376356014403840,3908.22046,2356.7439,6006.69434,3109.62842,2489.30103,4556.50342,10033,108.26579486483674,-8.393129557851761,4,0,1353,4,0,1355]
[1525688183863553729,3051376356019376768,2249.11694,1853.94238,2920.94458,2177.927,1856.11597,2633.12476,10033,108.26644829684336,-8.392127235317774,4,0,1353,4,0,1355]
[1525688196599599478,3051376390379110016,2140.65845,1612.65161,2985.25879,2478.26221,1986.59497,3260.15381,10033,108.27259934224404,-8.388210209686642,4,0,1353,4,0,1355]
[1525688199348080941,3051376386079925504,3188.13159,2195.46289,4801.20117,2695.8501,1973.34009,3642.11304,10033,108.27780175234156,-8.384795780117004,4,0,1353,4,0,1355]
[1525688200279116532,3051376390379108224,1284.46606,1163.42041,1458.59668,1286.33911,1202.92468,1388.54321,10033,108.27142926035135,-8.384677092485964,4,0,1353,4,0,1355]
[1525875857012854143,3051751701797098624,1311.02563,787.121277,2765.79541,1638.67786,1356.92285,1886.96167,10033,108.28523245879956,-8.373481649168973,4,0,1353,4,0,1355]
[1525875867482153363,3051751731861185664,3419.92676,2161.81372,5862.56836,1130.6864,920.605713,2353.04395,10133,108.29629818134266,-8.371070565476746,4,0,1353,4,0,1355]
[1525875869162850517,3051751736156829824,4734.06104,3693.20801,6112.91113,1541.27234,1281.82581,1768.01709,10033,108.29216984214082,-8.37102724870883,4,0,1353,4,0,1355]
[1525875922268918916,3051751839239966976,2293.35864,1916.85828,2891.56079,2277.68579,1903.75647,2664.27661,10033,108.30964602467994,-8.359186149922774,4,0,1353,4,0,1355]
[1525875924132351768,3051751839236001536,319.838806,253.311234,444.156921,4471.53955,3868.10205,5255.67822,20033,108.30624837623186,-8.357916205099304,4,0,1353,4,0,1355]
[1525875924186399655,3051751839239967104,2428.7749,2241.94214,2702.75366,2740.35791,2224.71558,3074.50977,10133,108.30750262019238,-8.358095036497684,4,0,1353,4,0,1355]
[1525875925702979015,3051751839235992320,6562.19287,4553.38721,8997.54883,7291.43945,4141.97168,10903.9395,10033,108.30634090530722,-8.354772950595851,4,0,1353,4,0,1355]
[1525875936933218240,3051751873599700864,1749.02087,1678.53345,1815.23315,1714.08069,1657.33057,1768.80432,10033,108.3107247263175,-8.354116298776265,4,0,1353,4,0,1355]
[1525875939743624629,3051751873599694208,2058.91602,1877.18591,2265.51318,2042.4696,1869.83337,2277.80249,10033,108.31810985692968,-8.349204352635489,4,0,1353,4,0,1355]
[1525875940231074793,3051751869300143488,4637.21387,3208.74438,7316.46582,3644.93115,2723.67358,5864.81348,10033,108.32243217528637,-8.348636762802379,4,0,1353,4,0,1355]
[1525876124147128285,3051752251556808192,5101.90137,3640.48657,7663.33594,1695.91711,1499.90173,5720.09277,10133,108.3265126848806,-8.3448236710698,4,0,1353,4,0,1355]
[1525876125526870789,3051752251552783104,7530.90381,3206.71289,11195.8076,3256.76782,2785.34692,3665.18115,20033,108.32850807326952,-8.342593241282994,4,0,1353,4,0,1355]
[1525876125729918075,3051752247257268608,1312.00244,1033.02368,1880.29822,2190.0813,1924.03796,2650.37109,10033,108.32838235016604,-8.341395482589522,4,0,1353,4,0,1355]
[1525876127352198433,3051752247257269120,2918.61621,1930.15771,4412.73975,1201.49609,1069.83276,1927.823,10033,108.32630948976686,-8.34034380858009,4,0,1353,4,0,1355]
[1525876130022455639,3051752251556799488,1084.83252,963.533875,1238.93433,1055.42505,971.423706,1195.52734,10033,108.33378891580897,-8.336693587034754,4,0,1353,4,0,1355]
[1525876141884991322,3048749858956369792,2756.20752,1380.5708,4556.9248,2932.81104,2648.23584,3321.84424,10033,108.33910869826695,-8.335813484913633,4,0,1353,4,0,1355]
[1525876143656660459,3051752285916536832,4156.85449,2683.74707,5994.55713,1654.96655,1448.67273,1923.453,10033,108.33169244082583,-8.333538279246696,4,0,1353,4,0,1355]
[1525876193696116364,3051752384696231424,1976.33337,1495.60498,2505.17432,2258.55615,1871.27625,2827.28687,10033,108.3514199424288,-8.325062210033764,4,0,1353,4,0,1355]
[1525876193911929825,3051752388991660800,2953.47656,1856.849,4604.7041,2355.67676,1985.52209,2672.25977,20033,108.35185347733103,-8.323695938739236,4,0,1353,4,0,1355]
[1525876195122544692,3051752388995740288,3710.96143,2696.34375,5457.11035,2796.1748,2091.15356,3760.21802,10033,108.3439280031333,-8.324400793136622,4,0,1353,4,0,1355]
[1525876196482508577,3051752384696234752,5545.73633,3562.66724,9217.76172,3199.58008,2370.0437,4829.17041,10033,108.34743323202996,-8.320793291955978,4,0,1353,4,0,1355]
[1525876199491145138,3051752388991657088,4253.93018,2923.86743,6293.97656,2042.4165,1810.66382,2304.93457,10033,108.3481449129979,-8.319433708421828,4,0,1353,4,0,1355]
[1525876199564805347,3051752388995735680,4113.25635,2700.53857,6469.70996,2982.80396,2536.0271,4979.82959,10033,108.3483183028818,-8.319068708320556,4,0,1353,4,0,1355]
[1525876200780647552,3051752388991646720,4576.68213,2251.80933,9772.62305,null,null,null,10099,108.35300379403893,-8.316002466934844,4,0,1353,4,0,1355]
[1525876200882973543,3051752384696238208,3706.20166,2562.45776,5481.79883,3038.61621,2073.38574,7253.06445,10133,108.35267503031515,-8.315592418223721,4,0,1353,4,0,1355]
[1525876209555299819,3051752423355468544,1573.25635,1452.02063,1725.11768,1567.47339,1440.25073,1706.92188,10033,108.35851450887152,-8.31891320372108,4,0,1353,4,0,1355]
[1525876209778593128,3051752423351379200,4087.01392,2678.18335,5633.21826,3801.67529,2323.44141,10703.8975,10033,108.3582094586886,-8.317685273505061,4,0,1353,4,0,1355]
[1525876210994922730,3051752423351368064,3201.75024,1405.64551,7840.79248,4362.67627,3721.21973,5539.55176,10033,108.36286638283237,-8.314595599619283,4,0,1353,4,0,1355]
[1525876213704809571,3051752423355464320,4004.55396,1991.04175,5788.89014,1036.14697,879.230896,1946.56921,10033,108.35794540756368,-8.311432495906027,4,0,1353,4,0,1355]
[1525876215425003871,3051752423355458048,1092.82422,1071.12964,1113.7583,1090.77405,1074.5094,1111.04871,10033,108.36768379221152,-8.309185384215398,4,0,1353,4,0,1355]
[1525876215543682376,3051752423355459456,3241.55176,1935.78467,5548.59717,12426.3457,4119.4082,14780.167,20133,108.36518087613383,-8.310090240921364,4,0,1353,4,0,1355]
[1525876216046906985,3051752423355462784,2149.10205,1676.62,2924.27563,1858.50476,1599.87427,2259.45239,10033,108.36144153622602,-8.31156931543084,4,0,1353,4,0,1355]
[1525876217200817489,3051752423355459584,1372.18152,1317.25146,1417.34558,1366.08716,1328.32666,1406.98889,10033,108.36342728701212,-8.308898120372804,4,0,1353,4,0,1355]
[1525876949246041500,3051753900820093696,3736.28271,2507.28662,5977.65723,2185.08081,1949.74512,2523.89087,10033,108.36817066785858,-8.306544110255222,4,0,1353,4,0,1355]
[1525876950316513081,3051753900824204032,1544.6145,1455.58533,1664.13965,1551.73169,1460.36267,1674.36145,10033,108.37076322285677,-8.304276993893888,4,0,1353,4,0,1355]
[1525876950566072716,3051753896524733568,6920.15234,4894.7168,9454.56543,7042.51367,4428.3623,10970.4473,10033,108.3662123437162,-8.306562824592591,4,0,1353,4,0,1355]
[1525876952951496479,3051753900824199680,1966.6239,1544.52734,2774.05103,1799.31116,1594.94409,2203.04028,10033,108.3764634156583,-8.302816033021344,4,0,1353,4,0,1355]
[1525876956159590280,3051753900824196480,2339.47632,2066.44849,2664.82788,2261.78516,2049.34106,2448.28638,10033,108.376381715942,-8.298218968774314,4,0,1353,4,0,1355]
[1525876965944186766,3051753935185020416,2295.86816,1980.25293,2628.88647,2157.81201,1916.27844,2415.6521,10033,108.38118572042558,-8.297940328024024,4,0,1353,4,0,1355]
[1525876968052603494,3051753935183932544,5922.21387,4263.22363,8196.28125,4004.7168,3101.5293,5056.04688,10033,108.3778595692646,-8.295626739660479,4,0,1353,4,0,1355]
[1525876968433274038,3051753935179788672,4764.91504,2502.25024,7864.76855,6112.83057,5095.09521,7668.97412,10033,108.37706865611592,-8.295413573949352,4,0,1353,4,0,1355]
[1525876971948062224,3051753930884489728,1231.11401,853.369141,1829.16992,3645.49268,3120.19971,5018.14941,10033,108.38275719316488,-8.292608931038627,4,0,1353,4,0,1355]
[1525876973132480432,3051753930884492672,5074.74658,3081.58545,9942.74707,3237.4436,2569.09106,4422.1416,10033,108.38440716177011,-8.290211756607373,4,0,1353,4,0,1355]
[1525877018956288561,3051754033963712896,4583.25977,2925.85767,6764.70898,10295.626,8551.7041,12709.6885,20033,108.3949689757758,-8.285289782105538,4,0,1353,4,0,1355]
[1525877021697414269,3051754038259510656,5170.16797,2864.27734,7151.44287,6407.55176,5030.62207,8454.77734,10033,108.39767742562708,-8.28431227389526,4,0,1353,4,0,1355]
[1525877022214897385,3051754038258965248,3962.92114,1840.29211,6106.84082,1413.20593,1169.97852,1707.31042,10033,108.39590731601392,-8.283531037450903,4,0,1353,4,0,1355]
[1525877022933239926,3051754038258960640,3380.9729,2123.12085,6349.68164,2530.99365,2056.55518,3941.26172,10033,108.3977417340313,-8.282264769671041,4,0,1353,4,0,1355]
[1525877023167794536,3051754038263131392,3325.66064,2818.78223,4155.47705,2991.91504,2669.13672,3425.06079,10033,108.39939751431696,-8.281433414443265,4,0,1353,4,0,1355]
[1525877023569966089,3051754038258967680,4116.55908,2460.01733,6827.521,2299.27173,2063.77881,2517.1416,10033,108.39329381398264,-8.283223007446935,4,0,1353,4,0,1355]
[1525877024645376496,3051754038258960768,412.143402,313.991394,590.280518,1481.95081,1252.97375,1806.11462,10033,108.39576284530604,-8.280822998667986,4,0,1353,4,0,1355]
[1525877035987602998,3051754072618679936,5002.86963,3173.146,8691.50684,3878.35498,3440.73145,5099.55615,10033,108.40350381433542,-8.27662050865436,4,0,1353,4,0,1355]
[1525877036449561751,3051754072618691328,5166.60498,2602.03784,8529.34668,1921.16003,1613.34949,2194.24414,10033,108.39850528868617,-8.278747216240365,4,0,1353,4,0,1355]
[1525877036578321374,3051754072618686464,3511.20801,1729.6178,6390.07764,1676.3363,1446.95129,1882.56775,10033,108.40066217659134,-8.278150619692687,4,0,1353,4,0,1355]
[1525877039203475623,3051754072618673920,2578.84766,1438.64075,4154.57959,2968.61792,2605.28564,3620.71533,10033,108.40602017810802,-8.274495465090723,4,0,1353,4,0,1355]
[1525877040375539029,3051754068323468800,3987.79858,2910.64258,5501.72412,3833.19727,2142.57666,5510.43555,10033,108.40980282604876,-8.271970520306489,4,0,1353,4,0,1355]
[1525877041187146656,3051754068323467136,4191.17383,2854.92773,6305.40723,3079.67114,2451.77393,4103.82031,10033,108.40302930404287,-8.272922092141792,4,0,1353,4,0,1355]
[1525877041877970785,3051754072618667136,5079.11475,2002.90393,7570.03857,1803.33215,1492.23865,2173.87695,20033,108.4075985567108,-8.27112977285782,4,0,1353,4,0,1355]
[1525877223151189241,3051754446280590208,4552.38086,2713.84351,8795.49121,2530.7417,2198.93628,3734.87134,10033,108.4130644509036,-8.27207441825577,4,0,1353,4,0,1355]
[1525877224035620470,3051754446280593152,5911.75195,3420.81665,9838.07324,3749.23096,3215.22803,4826.14355,10033,108.4139409729205,-8.2690346125939,4,0,1353,4,0,1355]
[1525877224643353331,3051754450579976704,2457.94092,2124.81152,2775.30713,2340.11035,2142.76587,2572.20483,10033,108.41667071587696,-8.267644571834815,4,0,1353,4,0,1355]
[1525877225661739653,3051754450575777920,4712.06641,2784.77148,7221.59766,3773.58154,3311.21802,4360.72949,10033,108.4121615010997,-8.26769856039315,4,0,1353,4,0,1355]
[1525877226389279461,3051754446286204928,1029.19702,855.282349,1349.453,1051.77832,879.17865,1204.71497,10033,108.41335810793808,-8.267067371126831,4,0,1353,4,0,1355]
[1525877231639209129,3051754446280608512,5099.95898,2922.18042,7851.21826,3219.54419,2825.49756,3845.91333,10033,108.41739522637238,-8.259419501901938,4,0,1353,4,0,1355]
[1525877241649831662,3051754480640349184,3779.42725,2389.14771,6405.97217,3762.51587,3141.30615,5086.56445,10033,108.42695125287,-8.258623948439121,4,0,1353,4,0,1355]
[1525877242339823962,3051754484935475840,2181.15161,1278.73267,3633.87939,1554.54138,1318.10156,1760.26599,10033,108.42600015368814,-8.257515790515615,4,0,1353,4,0,1355]
[1525877242527797402,3051754480640347648,2757.31274,2180.24609,3402.39697,2390.53735,1891.63062,3573.93018,10033,108.42111591773076,-8.259716317029357,4,0,1353,4,0,1355]
[1525877243947572527,3051754484935474560,4026.11426,2092.25122,6734.12012,3463.69971,3039.6167,4061.74707,20033,108.4249798463086,-8.256250841222279,4,0,1353,4,0,1355]
[1525877245704603719,3048752057979930368,1680.71362,1234.46179,2488.68066,2367.00879,1983.8269,2875.70142,10033,108.43273926880184,-8.255540937546163,4,0,1353,4,0,1355]
[1525877246590552030,3051754484935456768,4016.03491,2905.16943,5394.86523,3088.26025,2394.57812,4294.68555,10033,108.43326978719658,-8.252307720690116,4,0,1353,4,0,1355]
[1525877292014697721,3051754588014668544,236.751923,232.213257,241.076294,234.875992,231.1073,238.732834,10033,108.43495124144545,-8.252362732675001,4,0,1353,4,0,1355]
[1525877292101634151,3051754588018912000,237.547699,234.721725,240.242233,237.580902,234.120895,241.003891,10033,108.43455217272243,-8.251868974744646,4,0,1353,4,0,1355]
[1525877292401816035,3051754583719575296,6233.86377,4492.36719,8448.8457,5606.25,4087.56934,7079.30273,10033,108.43387945507688,-8.252072078298976,4,0,1353,4,0,1355]
[1525877293474391926,3051754588018909696,3047.30151,2232.8335,4097.7915,2497.28394,1890.58167,3379.35107,10033,108.4365158386008,-8.249828177404261,4,0,1353,4,0,1355]
[1525877300212542028,3051754583719589376,5018.3335,3124.24194,7654.31787,2134.49146,1866.35583,2410.93433,10033,108.4401996932164,-8.241511132954232,4,0,1353,4,0,1355]
[1525877312136835580,3051754622374363776,4627.46191,2493.75635,7077.52881,2436.3772,2142.95483,2832.19263,10033,108.44243069070882,-8.238461887596587,4,0,1353,4,0,1355]
[1525877312900264723,3051754618079337216,3160.4707,2208.39575,5968.58691,4392.09424,3063.31348,5860.90967,10033,108.44502600670744,-8.237118795558628,4,0,1353,4,0,1355]
[1525877313018538268,3051754622374357632,4433.6377,2508.09473,5915.7627,null,null,null,10099,108.4451802843132,-8.236579238523875,4,0,1353,4,0,1355]
[1525877313508624343,3051754622378633088,4275.44434,2995.6731,6772.396,2903.20972,2378.48682,3623.11377,10033,108.45032890358289,-8.238394316217917,4,0,1353,4,0,1355]
[1525877313764738685,3051754618079336576,2765.12646,1953.87744,4000.05957,1542.2821,1343.0542,1749.35327,10033,108.452602339841,-8.23703377068496,4,0,1353,4,0,1355]
[1525877315884443399,3051754618079339904,730.499695,605.063721,836.092285,621.162292,544.437805,727.190186,10033,108.44955076297532,-8.235152116722581,4,0,1353,4,0,1355]
[1525877316451644549,3051754618079344640,2938.82788,2341.80298,3689.59863,2782.1626,2158.92407,4072.12427,10033,108.44838605709344,-8.233391748741617,4,0,1353,4,0,1355]
[1525880249156984384,3051760497889594112,2625.43042,1155.72693,5254.80273,2998.13135,2617.80371,3419.93091,10033,108.45427861221648,-8.23084427828794,4,0,1353,4,0,1355]
[1525880250060850960,3051760493594625536,4059.32446,3115.4856,5495.39453,3834.71631,2930.72461,5162.32031,10033,108.45642269687266,-8.229451639013389,4,0,1353,4,0,1355]
[1525880250318954495,3051760497889584896,4640.49902,3100.20654,7089.09131,5387.24268,3680.97583,7742.81152,10033,108.45801293806558,-8.228467428086237,4,0,1353,4,0,1355]
[1525880251039927640,3051760497889583104,3752.03442,1845.12573,6387.13086,3567.78882,3137.70508,4204.98145,10033,108.45741969341914,-8.226146324394882,4,0,1353,4,0,1355]
[1525880252857980527,3051760493594739200,1094.27209,692.770447,1662.90942,1328.56433,1144.89575,1544.81592,10033,108.4636258371468,-8.225370860674603,4,0,1353,4,0,1355]
[1525880253958981409,3051760493594839296,1248.71802,1221.13892,1284.10999,1248.40515,1220.29565,1274.9635,10033,108.4576988160032,-8.22530163030703,4,0,1353,4,0,1355]
[1525880265355196402,3051760527955088000,3097.25928,2021.65271,4630.479,1645.00452,1352.46082,6437.86133,10133,108.47200060710588,-8.221269915075109,4,0,1353,4,0,1355]
[1525880266508319917,3051760527954364544,4081.2998,3060.53369,6339.33105,3297.90723,2612.75269,4601.83496,10033,108.46734077369932,-8.220571194930013,4,0,1353,4,0,1355]
[1525880266670588901,3051760527954362112,4008.03271,2563.26245,5781.51807,2997.99805,2541.58398,3345.69727,10033,108.4636615696607,-8.221456402410233,4,0,1353,4,0,1355]
[1525880269859566768,3051760532249269888,4722.29639,2620.82031,7361.24512,null,null,null,10099,108.47730010300934,-8.215273532679607,4,0,1353,4,0,1355]
[1525880269874357162,3051760532253604480,478.113617,465.843475,497.366241,470.027191,458.41861,482.334839,10033,108.47737720285475,-8.215039015529166,4,0,1353,4,0,1355]
[1525880270388927049,3051760532249270656,3818.18652,1850.86377,6506.09912,2233.86963,1892.69543,2598.4624,20033,108.4760875387546,-8.214164004979237,4,0,1353,4,0,1355]
[1525880271517252410,3051760532249275648,3222.14087,1214.49365,5562.18018,2487.97363,2211.51831,2782.58276,10033,108.47367950471666,-8.215317634000256,4,0,1353,4,0,1355]
[1525880321057541390,3051760631033799040,1611.37292,1518.19092,1723.97375,1609.9325,1515.39917,1719.12024,10033,108.48634370599622,-8.20767063242341,4,0,1353,4,0,1355]
[1525880322150571075,3051760635328468736,3968.85938,2163.00122,5762.86279,3775.87891,3237.29956,4426.12646,20033,108.48085535347366,-8.20742757488432,4,0,1353,4,0,1355]
[1525880335758212687,3051760669692544384,1630.36108,1529.90955,1739.7876,1620.10889,1530.90723,1718.56531,10033,108.48750047421638,-8.20053911303494,4,0,1353,4,0,1355]
[1525880336798430060,3051760665393548032,1894.0321,1548.62805,2381.39062,2394.70605,2012.60657,2821.4873,10033,108.49058068259777,-8.198472229655543,4,0,1353,4,0,1355]
[1525880337092345513,3051760665393543552,4105.11475,2192.41577,10648.5986,3633.38403,3042.35229,4932.42676,11033,108.49579207737096,-8.200750693257826,4,0,1353,4,0,1355]
[1525880339076004905,3051760669692535424,5508.55518,3902.25171,7121.00391,4778.48926,3436.0896,7046.12012,10033,108.49830466429106,-8.195636662091095,4,0,1353,4,0,1355]
[1525880340101629458,3051760665393553280,5964.50684,3361.20386,9408.2793,3483.23315,2428.92261,6855.9624,10033,108.49219122992704,-8.19599684640582,4,0,1353,4,0,1355]
[1525880340444182406,3051760665393554944,2187.68555,1850.42847,2632.16846,1965.33618,1706.43921,2296.89722,10033,108.49577514392271,-8.19510277054814,4,0,1353,4,0,1355]
[1525880522201988412,3051761047649655040,1823.81104,1426.18787,2416.51807,1568.47278,1375.79614,1808.34961,10033,108.50216882264507,-8.193887071667616,4,0,1353,4,0,1355]
[1525880524865125153,3051761047649654528,2317.65234,2211.69507,2434.60156,2258.35913,2127.75024,2388.83911,10033,108.49810904512871,-8.190649995121614,4,0,1353,4,0,1355]
[1525880525841854663,3051761043350688256,3846.12061,2405.5769,5696.35449,3744.83643,2917.69263,5199.22168,10033,108.50049391421992,-8.188997416973503,4,0,1353,4,0,1355]
[1525880541763762765,3051761077710437632,5024.70703,2976.58228,7691.90723,2058.58716,1806.81616,6439.78223,10033,108.5080006903044,-8.182443582070643,4,0,1353,4,0,1355]
[1525880590829974957,3051761185084140800,4491.53662,2967.84961,6251.9043,5935.29688,4894.06396,7272.29492,10033,108.523456576388,-8.176002977666188,4,0,1353,4,0,1355]
[1525880594236554261,3051761180789673216,4106.26514,2465.45825,6362.30811,4315.59619,3483.46289,5377.83398,10033,108.52253143029792,-8.171328721129049,4,0,1353,4,0,1355]
[1525880595126006185,3051761180789673088,3665.90308,2069.28125,5559.95508,2516.84399,2115.01611,3118.7124,10033,108.52875379048636,-8.171294777679309,4,0,1353,4,0,1355]
[1525880609840641427,3051761219449592064,716.662476,611.808838,891.270752,618.092957,558.499207,676.176086,10033,108.5319436432607,-8.165045544459337,4,0,1353,4,0,1355]
[1525880609894478874,3051761219448311936,4676.10547,2771.69946,6989.61426,4110.81738,3407.03394,5156.77246,10033,108.53017248402844,-8.165258858764453,4,0,1353,4,0,1355]
[1525880610478971591,3051761219448614400,3083.3396,1995.16492,4471.45215,4146.12793,3551.5874,5335.4541,10033,108.5303643401046,-8.163605304296626,4,0,1353,4,0,1355]
[1525880612299179508,3051761219448305152,4554.33789,3106.16357,6507.90674,2659.60352,2060.05249,4147.39111,10033,108.54028048309117,-8.161603805231078,4,0,1353,4,0,1355]
[1525880614748554349,3051761215149434624,4682.02539,2601.33447,6262.49463,3829.95703,3106.33057,5038.43066,10033,108.53443212725278,-8.158983647788652,4,0,1353,4,0,1355]
[1525881349038239085,3051762696912549504,4096.94922,2256.56958,7357.85498,5223.79492,4464.84277,6626.64258,10033,108.54057310177876,-8.15513919533253,4,0,1353,4,0,1355]
[1525881350226660796,3051762696912541440,3755.13525,2314.52295,5930.8042,2669.2854,2275.30298,3003.49097,20033,108.54300209092486,-8.152291533178648,4,0,1353,4,0,1355]
[1525881352166479512,3051762696912516480,3444.93726,1945.2478,7533.62354,2479.35791,2226.57812,2754.9187,10033,108.55506684229046,-8.149437774882502,4,0,1353,4,0,1355]
[1525881352504457811,3051762696912518784,5280.60205,2113.67725,7523.396,3561.10059,3148.81958,3975.91626,20033,108.55353412198666,-8.149341138381285,4,0,1353,4,0,1355]
[1525881354433355396,3051762696917038592,1063.5708,1008.85022,1117.67712,1076.88306,1013.64813,1136.18921,10033,108.54987136744845,-8.147908642848767,4,0,1353,4,0,1355]
[1525881354812396350,3051762696912518528,4497.56445,2874.73755,6748.69238,3371.25537,2863.14648,5113.61572,10033,108.54939038450112,-8.146191483467685,4,0,1353,4,0,1355]
[1525881364006694493,3051762726977943936,3359.42896,1952.09302,4665.52344,3468.75781,2911.07129,4379.79932,10033,108.55729737420324,-8.14696050902093,4,0,1353,4,0,1355]
[1525881366297723579,3051762726977947904,4551.80713,3170.6123,6329.14014,4051.9873,3067.65894,5610.78711,10033,108.55239770783726,-8.145009905345699,4,0,1353,4,0,1355]
[1525881367356545503,3051762726977952640,5610.50732,3790.11255,7964.62256,4343.79346,3410.58154,5996.61133,10033,108.554614375868,-8.1428682325609,4,0,1353,4,0,1355]
[1525881369528862669,3051762731272222720,3557.35815,1911.10962,5602.55518,6502.9624,5429.29443,8122.42773,10033,108.56203718294046,-8.140958570781155,4,0,1353,4,0,1355]
[1525881371071670648,3051762726977959040,4536.71338,2912.02783,6956.87012,3990.32764,3231.89062,5246.5918,10033,108.5621676427854,-8.139768655434477,4,0,1353,4,0,1355]
[1525881417221962172,3051762830057177472,6098.51611,2869.20068,13128.8398,3515.64282,2931.06519,5519.81152,11033,108.56370604498316,-8.137473190865533,4,0,1353,4,0,1355]
[1525881417955347552,3051762834351423360,2419.49951,1430.56372,4530.75049,2958.56152,2546.88965,3445.42651,10033,108.56232446038064,-8.135246293072388,4,0,1353,4,0,1355]
[1525881420459925385,3051762834351398144,4924.90918,2596.51782,8221.11621,8443.38574,7470.12695,10231.4229,20033,108.57507449168592,-8.13246119023754,4,0,1353,4,0,1355]
[1525881422326805661,3051762834355967616,2900.90259,2541.92456,3302.7832,2801.17236,2488.58154,3125.53857,10033,108.56951483118578,-8.130400129321735,4,0,1353,4,0,1355]
[1525881433006361561,3051762868715699456,3659.73706,1468.59412,5544.38867,1272.24683,1017.44434,1494.33496,10033,108.57640859721312,-8.127803143653479,4,0,1353,4,0,1355]
[1525881433888852265,3051762868716957184,2426.01929,1876.48438,3234.54932,2233.31274,1871.97656,2646.41699,10033,108.58011070981271,-8.126729117466047,4,0,1353,4,0,1355]
[1525881434121349297,3051762868711111168,702.739929,549.920044,945.243713,1563.96582,1361.18103,1752.85706,10033,108.58011455520716,-8.125961417236185,4,0,1353,4,0,1355]
[1525881435140689443,3051762868715699584,2234.43604,1851.87317,3003.74658,2195.80078,1930.06152,2532.12036,10033,108.57331945966096,-8.125650602226694,4,0,1353,4,0,1355]
[1525881435702173913,3051762868715695360,2041.49329,1867.7002,2261.73193,2021.62354,1852.9928,2230.80908,10033,108.57937784070994,-8.124960594282618,4,0,1353,4,0,1355]
[1525881438235262100,3051762868715687040,1958.9585,1794.79956,2265.80518,1876.0741,1695.21191,2110.86035,10033,108.58569127316748,-8.121327513816114,4,0,1353,4,0,1355]
[1525881438783106972,3051762868711105280,3284.8186,2150.60229,6061.62793,3087.54346,2363.58643,4278.7793,10033,108.57998872032869,-8.12336271588499,4,0,1353,4,0,1355]
[1525881439412293408,3051762864416947200,2999.33374,2078.34937,4377.23291,2748.52734,2276.78931,3742.95752,10033,108.57938254983006,-8.1212063575393,4,0,1353,4,0,1355]
[1525881439835207203,3051762868711090816,1194.26709,590.510559,2410.66992,4443.52344,3870.60962,5338.96338,20033,108.58356816197636,-8.120409402920346,4,0,1353,4,0,1355]
[1525881439863270869,3051762864416948096,3699.39209,2470.3689,5138.61523,3272.44019,2663.71704,4376.35107,10033,108.58275904851816,-8.120806035924046,4,0,1353,4,0,1355]
[1525881622020876893,3051763242374073728,4345.26221,2649.40552,6230.26172,3338.75293,2449.8147,7274.92236,10033,108.58926653734264,-8.118591774879853,4,0,1353,4,0,1355]
[1525881626484918179,3051763246669556352,3807.79248,1889.42883,6824.08447,7348.70703,6424.51123,8885.12305,20033,108.59361104186142,-8.112965634086693,4,0,1353,4,0,1355]
[1525881628279663517,3051763242374086528,3780.32153,2504.27759,5776.9209,2928.77832,2585.53223,3515.88013,10033,108.59054331297408,-8.112105337127428,4,0,1353,4,0,1355]
[1525881638757572831,3051763281032915456,4482.36426,4174.86963,4827.22949,4637.42432,4270.28271,5005.96094,10033,108.6019834916084,-8.109570303085098,4,0,1353,4,0,1355]
[1525881645339371415,3051763281029113472,3088.19214,1787.88403,5339.94678,3298.17603,2863.67651,3920.96655,10033,108.6038203081807,-8.101848584202235,4,0,1353,4,0,1355]
[1525881645543466762,3051763276733846272,2764.5769,1729.34778,3939.81689,1502.17261,1323.31677,1705.9032,10033,108.60040850972122,-8.102438236539442,4,0,1353,4,0,1355]
[1525881691595473716,3051763384108327296,3454.48462,1846.98047,5858.85938,2290.90283,1974.47205,2638.24805,20033,108.61296431299264,-8.098342014103679,4,0,1353,4,0,1355]
[1525881692042739246,3051763384108326784,3528.74048,1912.85571,6105.15381,null,null,null,10099,108.613681221387,-8.096002214686983,4,0,1353,4,0,1355]
[1525881692366939563,3051763384112130432,697.386536,686.250061,706.228516,698.096436,688.355713,707.09668,10033,108.60913151841258,-8.098621039007417,4,0,1353,4,0,1355]
[1525881692478426548,3051763384108327424,836.807373,680.521912,1068.24146,null,null,null,10099,108.60927423093209,-8.098098883621956,4,0,1353,4,0,1355]
[1525881693067983883,3051763384108771840,4105.36279,1714.49304,7324.24805,5581.11523,4812.19775,6649.81055,20033,108.60801801792422,-8.096666042552537,4,0,1353,4,0,1355]
[1525881693479667371,3051763384112130304,1753.47876,1575.17651,1963.58057,1778.36047,1594.02368,1988.88953,10033,108.61314669460924,-8.095994803757794,4,0,1353,4,0,1355]
[1525881694377133524,3051763379813076224,3081.37915,2234.64307,4143.21729,2395.6377,1895.88062,3596.54688,10033,108.61520029047578,-8.096923473665639,4,0,1353,4,0,1355]
[1525881694433963029,3051763384108326528,3268.18579,1399.39807,4780.3667,964.89093,791.756104,1184.61951,11033,108.6160063489924,-8.09662437416875,4,0,1353,4,0,1355]
[1525881694480724717,3051763384112130176,688.868469,678.710938,696.510376,692.70636,683.963318,703.287903,10033,108.61767250106666,-8.09657604571246,4,0,1353,4,0,1355]
[1525881694926605864,3051763384108326400,4939.97168,3092.03101,7071.56299,1815.36975,1519.77515,3878.64526,10033,108.61452874222115,-8.095450528142521,4,0,1353,4,0,1355]
[1525881707748545414,3051763414172823552,5937.57568,4285.74951,9070.2959,4204.74414,3431.82446,5169.4458,10033,108.62104767760772,-8.090748585752785,4,0,1353,4,0,1355]
[1525881709545825488,3051763414172826496,5660.32227,4067.43604,8632.50391,4275.46826,3147.0376,5805.89648,10033,108.61990340541357,-8.089202561134213,4,0,1353,4,0,1355]
[1525893441893492300,3051786881874147200,3073.91187,1928.18164,6572.28906,4930.50732,4217.34229,6094.44238,10033,108.6323371190606,-8.08063832998005,4,0,1353,4,0,1355]
[1525893448726727563,3051786881874163200,4852.67188,2919.69727,7193.93896,4802.46387,4129.39307,5704.02441,10033,108.63984713486462,-8.073062493245622,4,0,1353,4,0,1355]
[1525893458969747213,3051786920532982784,2705.43188,2492.33521,3022.71313,2602.50928,2436.88623,2838.35938,10033,108.64341804406948,-8.071400450996602,4,0,1353,4,0,1355]
[1525893460367255892,3051786920532911104,8455.55957,7507.38574,9592.97656,9404.41699,7568.51367,11596.001,10033,108.64151879716924,-8.071164116583622,4,0,1353,4,0,1355]
[1525893462047193496,3051786916233915392,4085.85181,2178.4812,7190.50684,3586.67017,2937.65698,4826.13037,10033,108.64145814468364,-8.067517136820724,4,0,1353,4,0,1355]
[1525893462070561814,3051786920529290624,3494.74243,1752.25916,6697.87793,null,null,null,20099,108.64170715292506,-8.06713012437073,4,0,1353,4,0,1355]
[1525893463179864888,3051786916233915264,3909.07983,2663.02637,6208.2085,3616.60498,2798.40771,6022.33789,10033,108.64818944756982,-8.066766607048304,4,0,1353,4,0,1355]
[1525893463978821363,3051786916233919616,2596.21436,2068.84009,3453.10718,2164.99365,1835.97363,2851.84033,10033,108.65359565230166,-8.06464648936141,4,0,1353,4,0,1355]
[1525893465173013629,3051786916233917440,4820.73096,2822.91626,7353.64844,1987.92456,1714.47888,2268.08838,10033,108.64562621509218,-8.065402264339127,4,0,1353,4,0,1355]
[1525893510185767819,3051787019313141120,5281.39062,3461.70752,7754.29443,2379.63574,2078.03271,4660.62842,10033,108.65598065238888,-8.061903115295134,4,0,1353,4,0,1355]
[1525893511199857344,3051787019313144576,3981.17725,2165.69946,5916.43213,2236.2146,1631.62073,3107.87769,10033,108.6588634182089,-8.060347215214575,4,0,1353,4,0,1355]
[1525893511709362091,3051787019313145600,3920.323,2711.5293,6117.15723,2491.33301,2094.08447,3155.05762,10033,108.65629946086716,-8.05940333963414,4,0,1353,4,0,1355]
[1525893512842505499,3051787019313146112,3598.21289,2414.20483,5538.37695,2244.61035,2031.23877,2562.34888,10033,108.6516913797161,-8.058892254488127,4,0,1353,4,0,1355]
[1525893517009778668,3051787023612125440,1484.79443,1309.14648,1766.80188,1520.34521,1399.37585,1691.13342,10033,108.6580598008094,-8.054555549118364,4,0,1353,4,0,1355]
[1525893529686403189,3051787053672902272,2948.28418,1798.08142,4782.89502,2840.30713,2349.69946,3524.19482,10033,108.66064666799755,-8.051270048596606,4,0,1353,4,0,1355]
[1525893533365129367,3051787053672587264,1561.03906,1516.63611,1616.43286,1569.42664,1526.1886,1620.00073,10033,108.6696927104794,-8.047575133015618,4,0,1353,4,0,1355]
[1525893533394748042,3051787057971862912,1176.17468,1147.58948,1208.31311,null,null,null,10099,108.66921312617764,-8.047395007844111,4,0,1353,4,0,1355]
[1525893535061788990,3051787057968051072,6593.6709,4062.40479,10232.1152,null,null,null,10099,108.66895652650588,-8.04397113656879,4,0,1353,4,0,1355]
[1525893720283829744,3051787435925171200,3300.2478,1813.35339,5350.7417,7312.81738,6245.63916,9061.48145,20033,108.6811124002083,-8.040544331012342,4,0,1353,4,0,1355]
[1525893720353561063,3051787435925170816,3631.94312,2290.85522,5349.40088,3619.48755,3064.28906,4241.01855,10033,108.6816647560742,-8.039845270394677,4,0,1353,4,0,1355]
[1525893720851180816,3051787431635431936,5534.43799,3259.21289,11595.0879,2569.67358,2269.33081,2985.33081,10033,108.68120656416863,-8.038979940200452,4,0,1353,4,0,1355]
[1525893734058434374,3051787470288722304,2702.16895,1319.60925,4528.66602,3965.61841,3516.57056,4498.85547,20033,108.68757859419505,-8.032567754317917,4,0,1353,4,0,1355]
[1525893738870228762,3051787470288721152,1726.84839,1458.70117,2114.93335,1990.1864,1757.78088,2349.32373,10033,108.69722040954836,-8.026918783012032,4,0,1353,4,0,1355]
[1525893740736546519,3051787470288721408,6208.77246,4719.14697,8529.44238,5526.29932,3981.60376,7006.42725,10033,108.69345377394345,-8.025769048970538,4,0,1353,4,0,1355]
[1525893784917952209,3051787569069041280,4072.41895,3055.7998,5279.65869,3003.28394,2323.25659,3812.05029,10033,108.70077069491175,-8.025107047822958,4,0,1353,4,0,1355]
[1525893784921863321,3051787573364118272,1447.17041,1220.94067,1783.19788,null,null,null,10099,108.70078200278768,-8.024887951623457,4,0,1353,4,0,1355]
[1525893786405833669,3051787573367935360,6077.91943,4390.9458,8612.16992,5954.96631,4563.66943,7700.25293,10033,108.69990817183414,-8.021887154748168,4,0,1353,4,0,1355]
[1525893786600546357,3051787569074409472,4243.32568,2573.11523,6338.25195,4297.7915,3393.56836,6220.89795,10033,108.70097838670722,-8.0213727126277,4,0,1353,4,0,1355]
[1525893787632365792,3051787573367936000,4264.01123,3977.85571,4610.08838,4327.33154,4047.09863,4634.21094,10033,108.69532903133812,-8.02179973444341,4,0,1353,4,0,1355]
[1525893788854777177,3051787569069041408,4782.03906,2234.69971,9261.2832,1681.56128,1484.68457,1882.88013,10033,108.70429299239032,-8.022192127223557,4,0,1353,4,0,1355]
[1525893790165592593,3051787569069052032,6690.8374,4351.01709,10592.9219,4834.71338,3455.35571,6529.6665,10033,108.70692904099296,-8.018288693393854,4,0,1353,4,0,1355]
[1525893790592534147,3051787569069052160,4144.9834,2331.16895,6083.35449,7253.74561,6061.58936,9098.68848,20033,108.70523283749544,-8.018136691717341,4,0,1353,4,0,1355]
[1525893802245393335,3051787607727672832,2959.2373,2696.59351,3292.74805,2846.83643,2571.18335,3180.64331,10033,108.71105468284026,-8.014741115901758,4,0,1353,4,0,1355]
[1525893802972414180,3051787607723852672,4080.79883,2019.47534,5639.65625,9222.13574,7774.84277,11161.5244,20033,108.71173364688998,-8.01444217605874,4,0,1353,4,0,1355]
[1525893803072719448,3051787607723852416,4374.10498,2862.22168,6898.72119,3652.15942,3092.0791,5157.28271,10033,108.71423044847718,-8.014080581088143,4,0,1353,4,0,1355]
[1525893806583092383,3051787607723851520,3703.60205,1878.90161,7063.7168,3479.70093,2952.56616,4751.36279,10033,108.71368348692278,-8.011612094858668,4,0,1353,4,0,1355]
[1525893806673507195,3051787607727672192,2821.71069,2579.01929,3050.83594,2778.93164,2539.64746,3018.19434,10033,108.71433067483656,-8.010623356360764,4,0,1353,4,0,1355]
[1525893807915881325,3051787607727671808,198.837234,197.654083,200.038651,198.755173,197.3069,200.040573,10033,108.71827344815652,-8.007988741888177,4,0,1353,4,0,1355]
[1525893809521422551,3051787607723850112,3717.98047,2102.17993,5301.35303,3386.37573,2875.03955,4187.97363,10033,108.71712019442732,-8.00678121552382,4,0,1353,4,0,1355]
[1525893810280494890,3051787607727671680,6840.13672,5249.08203,9262.28906,5430.81396,4002.91138,7660.0376,10033,108.71470779572807,-8.00445110291529,4,0,1353,4,0,1355]
[1525894540933362260,3051789080897566336,4949.84766,3247.09009,7611.19141,3391.2312,2506.11279,4926.47998,10033,108.72236594994204,-8.0059438459844,4,0,1353,4,0,1355]
[1525894542450093867,3051789085196420992,1086.8385,1011.60333,1187.28174,1076.13721,1000.25104,1146.80542,10033,108.72432358927774,-8.002439254009227,4,0,1353,4,0,1355]
[1525894543581920614,3051789080897575808,2592.16016,2168.66016,3228.34839,2361.82397,2036.78735,2881.00879,10033,108.71679961988164,-8.002656055804144,4,0,1353,4,0,1355]
[1525894544193936851,3051789080897579136,4759.99951,2682.63574,8088.05469,2501.48071,2057.79834,3519.97046,10033,108.72214785938937,-8.000747230325803,4,0,1353,4,0,1355]
[1525894547800668850,3051789085196420608,1681.02759,1550.27979,1840.29382,1636.68811,1479.33057,1835.77148,10033,108.72406719389448,-7.998041537921461,4,0,1353,4,0,1355]
[1525894558080073262,3051789119552333184,4326.17822,2308.69971,6475.5625,6397.22363,5743.72363,7756.33105,20033,108.73247090185824,-7.996798398133276,4,0,1353,4,0,1355]
[1525894558188223520,3051789115257324928,4945.24121,2666.02539,7206.49561,2594.06836,2286.36938,3028.19849,10033,108.73045529662656,-7.997590723654055,4,0,1353,4,0,1355]
[1525894559149142928,3051789119556158208,2356.27368,2026.03406,2854.84473,2482.88184,2065.25586,3050.16357,10033,108.7347576039182,-7.994474920724847,4,0,1353,4,0,1355]
[1525894562339346985,3051789115257336832,2914.8064,1545.60034,5111.39404,3259.92822,2779.93042,4297.00732,10033,108.73778438504232,-7.992271587690783,4,0,1353,4,0,1355]
[1525894563530557942,3051789119556157312,1943.01343,1625.15491,2255.15405,1976.08264,1725.45667,2376.58545,10033,108.7413119283225,-7.988789365654854,4,0,1353,4,0,1355]
[1525894565417607420,3051789115257345024,842.163086,806.085815,886.430298,856.19458,822.218079,889.494629,10033,108.73858275912964,-7.9883651806793665,4,0,1353,4,0,1355]
[1525894612185946351,3051789222631543680,4352.8584,2766.94312,6393.17871,4356.90186,3591.96875,5803.37402,10033,108.7406289533272,-7.984463837443999,4,0,1353,4,0,1355]
[1525894614577079248,3051789222635371520,1253.47351,1126.14868,1410.43127,1130.3656,1039.58813,1257.651,10033,108.750406244522,-7.982238890657036,4,0,1353,4,0,1355]
[1525894615120947476,3051789218336575488,4291.79834,2428.7002,7288.32031,2117.61621,1746.19043,3083.30396,10033,108.74923567158504,-7.98077654559188,4,0,1353,4,0,1355]
[1525894617215564662,3051789222631540736,6880.9375,3548.52612,13766.8164,4837.22852,4144.31006,5748.96289,10033,108.749636898359,-7.977082286391242,4,0,1353,4,0,1355]
[1525894628021474264,3051789252696325248,1927.95227,1733.61829,2222.43579,1829.39441,1647.50012,2077.77954,10033,108.75500880261131,-7.975856721670208,4,0,1353,4,0,1355]
[1525894631143519872,3051789252696331136,1423.24194,1186.55774,1659.95679,1244.49292,1125.01672,1403.40344,10033,108.76087256778166,-7.972532224231117,4,0,1353,4,0,1355]
[1525894632984016004,3051789256991277056,2059.00732,1139.15332,3372.31787,2886.81543,2520.09863,3251.55981,10033,108.75546673657216,-7.971816060830571,4,0,1353,4,0,1355]
[1525894633043495167,3051789252696336512,4846.41553,2540.36426,8404.70605,6631.17773,5772.06787,8185.16504,10033,108.75635230280952,-7.971354785895744,4,0,1353,4,0,1355]
[1525894633269157395,3051789252696336384,3186.87988,2090.54736,4983.60596,3113.79443,2416.34644,4278.22119,10033,108.75750745680374,-7.970658786968196,4,0,1353,4,0,1355]
[1525894821012564799,3051789630653476480,1601.15491,1180.05579,2409.03687,2077.53955,1860.06177,2336.80908,10033,108.77425341001106,-7.962033782495256,4,0,1353,4,0,1355]
[1525894822617018445,3051789630651974784,4306.71533,2782.59326,6704.80322,3220.56543,2462.46387,4579.29785,10033,108.76690219973575,-7.960948841877945,4,0,1353,4,0,1355]
[1525894823357505434,3051789630651979392,2168.47632,1309.75964,3352.97339,5903.47559,5012.84766,7141.23486,10033,108.77130504973316,-7.958500353174207,4,0,1353,4,0,1355]
[1525894835547140626,3051789665011722496,4750.15332,2751.15259,7383.4043,2432.86621,2098.37085,3231.81616,10033,108.77400292372796,-7.955706835333747,4,0,1353,4,0,1355]
[1525894836004939548,3051789669311968128,2050.47729,1914.81702,2254.96729,1995.16199,1858.3844,2157.45264,10033,108.77678043417596,-7.955367553406201,4,0,1353,4,0,1355]
[1525894838798550018,3051789669308820608,2546.75732,1251.42603,3955.45117,4329.06836,3786.0564,4907.88086,20033,108.78455302335102,-7.950832361659572,4,0,1353,4,0,1355]
[1525894840296662551,3051789665011732736,3418.68628,2054.00732,4877.26318,2004.38171,1750.11194,2249.88672,10033,108.78262650197745,-7.950596277084068,4,0,1353,4,0,1355]
[1525894885953857098,3051789768090956416,5054.28076,2492.44727,7305.83643,8740.97266,7602.37305,10272.3291,20033,108.78982539906448,-7.946688099072675,4,0,1353,4,0,1355]
[1525894891816745959,3051789772391181440,1347.26099,1288.71326,1413.69592,1345.44043,1277.16284,1428.07324,10033,108.79239036472192,-7.940713714876834,4,0,1353,4,0,1355]
[1525894905310017515,3051789802450722688,3800.71802,2452.43652,5610.65527,1469.17346,1293.75391,3153.93506,10033,108.79756670429644,-7.934810548726606,4,0,1353,4,0,1355]
[1525894906274748072,3051789806750918656,4095.6311,3827.71948,4406.6748,4388.16406,3993.95776,4815.6084,10033,108.80221554735348,-7.935249164911073,4,0,1353,4,0,1355]
[1525894906985507166,3051789806747072256,3309.96851,1721.91199,7334.94971,1630.68945,1342.54407,1865.04773,10033,108.80805155452356,-7.932996178830652,4,0,1353,4,0,1355]
[1525894907409256413,3051789806747307776,3812.38989,1976.96814,7215.00049,6875.59521,5627.98779,8593.38379,20033,108.80571887213124,-7.932978390150661,4,0,1353,4,0,1355]
[1525894909427303450,3051789806747073024,7245.46094,3873.61377,10403.8203,2546.51611,2225.31348,2889.19946,10033,108.80106490368156,-7.931016600638193,4,0,1353,4,0,1355]
[1525897856248022205,3051795716626003584,2612.21704,2259.08789,3038.42334,2508.35864,2109.73047,2890.28296,10133,108.8206229072926,-7.92285980928639,4,0,1353,4,0,1355]
[1525897857886162150,3051795716622306048,4097.8291,2000.2052,6496.2627,1432.80811,1154.93372,1746.69141,20033,108.82143598515778,-7.919069161173515,4,0,1353,4,0,1355]
[1525897858271334187,3051795716622305792,3760.98706,1946.23999,5987.94141,2917.77588,2491.44434,3295.63037,10033,108.8226050568657,-7.91736692438218,4,0,1353,4,0,1355]
[1525897859006718792,3051795712325753088,2981.91968,1796.79553,5028.375,3531.83398,3025.62378,6493.87695,10033,108.8150262228374,-7.919150553949872,4,0,1353,4,0,1355]
[1525897860259975138,3051795716625915648,3843.9873,3380.18896,4399.28564,3634.92798,3294.24634,4177.2417,10033,108.82052382159311,-7.916005209772963,4,0,1353,4,0,1355]
[1525897862234894147,3051795712325762560,4519.90625,2874.12598,6891.82959,2245.35815,1991.5188,2575.31274,10033,108.8253903896182,-7.914714168002825,4,0,1353,4,0,1355]
[1525897863858527019,3051795716622305664,6189.53809,3123.25854,9085.4248,2276.08228,1982.15857,2675.31738,10033,108.82412059247966,-7.913236319685224,4,0,1353,4,0,1355]
[1525897864562313566,3051795712325770752,4669.72559,2929.27515,11902.6807,1220.41406,1032.34314,1479.57239,10033,108.8257487660008,-7.911218641025791,4,0,1353,4,0,1355]
[1525897910628245634,3051795815404989312,1236.34375,694.818237,3016.1062,2569.09863,2245.8772,2933.36255,10033,108.8259469011797,-7.909314792985453,4,0,1353,4,0,1355]
[1525897915681919624,3051795815405005056,5900.31885,3957.39575,7729.69971,5834.21875,2885.05688,7633.90869,10033,108.83651339769932,-7.902362683210961,4,0,1353,4,0,1355]
[1525897916287048636,3051795819701519616,5098.88086,2770.29126,7698.5498,2190.87183,1916.75073,2487.36719,10033,108.83607231311926,-7.900584042342243,4,0,1353,4,0,1355]
[1525898117327803755,3051796232021986816,5211.49756,3661.62183,8139.08398,4544.25684,2152.34399,6030.24951,10133,108.85218382012124,-7.889157284308659,4,0,1353,4,0,1355]
[1525898118314832991,3051796227721891328,3233.33813,1820.14563,5589.22412,3742.302,3320.77148,4332.11133,20033,108.8576389006029,-7.889769684659321,4,0,1353,4,0,1355]
[1525898120477256320,3051796227721896192,4511.34326,2600.55811,6967.02539,3368.58838,2438.4646,7384.40723,10033,108.8543636178496,-7.887346644999789,4,0,1353,4,0,1355]
[1525898132390011795,3051796266377854464,5845.22314,3129.61865,10076.2959,7793.96191,6783.98926,9559.30469,10033,108.86744643614718,-7.882502172196319,4,0,1353,4,0,1355]
[1525898133243698071,3051796266381723392,211.229691,210.494141,211.90242,211.406387,210.753693,212.301239,10033,108.8608671464864,-7.883014624462751,4,0,1353,4,0,1355]
[1525898134106624477,3051796266377855616,2904.05981,1596.73596,5688.85107,2859.57983,2433.40259,3262.94141,10033,108.86118289527788,-7.8802133466608355,4,0,1353,4,0,1355]
[1525898134428066469,3051796266381722880,6365.22168,3830.67358,9559.24707,4826.24072,3752.21802,6610.20166,10033,108.8625308216721,-7.880627746410408,4,0,1353,4,0,1355]
[1525898136941938377,3051796266377852160,5183.61572,3259.84814,7156.77197,3876.26147,3238.02881,5631.20654,10033,108.8731611927914,-7.875812226207299,4,0,1353,4,0,1355]
[1525898182655403380,3051796365160876416,6166.07812,4297.04639,8387.33594,7701.64453,3725.09497,13191.9844,10133,108.87513353098156,-7.875954811921014,4,0,1353,4,0,1355]
[1525898183610678731,3051796365160882048,4702.35205,2788.23853,6999.92432,3296.26221,2774.56519,4569.7832,10033,108.87472753066224,-7.872785191261963,4,0,1353,4,0,1355]
[1525898185562685236,3051796369457066624,2854.61646,1252.28833,4938.42627,6997.84961,5658.52002,8490.88477,20033,108.8720335068345,-7.871451648418283,4,0,1353,4,0,1355]
[1525898187664212230,3051796365160889088,3260.06494,2108.64795,5523.48096,2294.03589,1955.04736,2856.55688,10033,108.87855797744034,-7.869076812190985,4,0,1353,4,0,1355]
[1525898189517671196,3051796365160900608,2018.87109,1655.87085,2605.89893,2346.39771,1967.37976,2872.72144,10033,108.87888668047378,-7.866820612445077,4,0,1353,4,0,1355]
[1525898190507495219,3051796369460934656,565.695007,558.512512,574.005737,564.230896,554.733032,573.643799,10033,108.88061647321534,-7.865356417478931,4,0,1353,4,0,1355]
[1525898204032534783,3051796403820672000,3843.68359,2606.77002,4786.89014,null,null,null,10099,108.8851949614284,-7.858565758730163,4,0,1353,4,0,1355]
[1525898204043867579,3051796403816794240,3584.96216,1777.40283,5184.98779,null,null,null,10099,108.88567287636224,-7.858280226866205,4,0,1353,4,0,1355]
[1525898206862566368,3051796399520651392,3491.7793,2261.10278,5243.99658,3061.57104,2643.22339,3466.16846,10033,108.88770244794408,-7.857679271190193,4,0,1353,4,0,1355]
[1525898942020790463,3051797876989415296,3670.26953,1901.19275,5975.70215,3448.84644,2822.18164,5045.44531,10033,108.89763430807368,-7.851611622607838,4,0,1353,4,0,1355]
[1525898943240370475,3051797876989416960,2595.83984,1425.43774,4190.99756,4671.17285,4119.67969,5817.79443,20033,108.90232969748313,-7.850715176344448,4,0,1353,4,0,1355]
[1525898945148955139,3051797876989421824,3494.14185,3055.88696,4081.5415,3330.46558,3023.95435,3679.32812,10033,108.89904995887578,-7.849368817352839,4,0,1353,4,0,1355]
[1525898956973471695,3051797911349170816,5212.66846,3420.33374,8104.6748,3699.53613,2901.80908,4722.62256,10033,108.91032724348592,-7.844544529586417,4,0,1353,4,0,1355]
[1525898959055285337,3051797915645270912,3134.979,1463.25757,5645.3501,4540.1084,4065.67407,5136.66699,20033,108.90686546440396,-7.842766176474567,4,0,1353,4,0,1355]
[1525898960366541296,3051797915645268352,2849.31787,1513.22974,4531.41406,null,null,null,10099,108.91500639255575,-7.8411855395185714,4,0,1353,4,0,1355]
[1525898960381586798,3051797911349177088,5683.3418,3162.89941,7861.95215,3660.20557,3095.11353,4949.66064,10033,108.91335709804372,-7.8417996047229295,4,0,1353,4,0,1355]
[1525898961090269735,3051797911349180288,2646.26953,1942.08508,3771.09106,2608.14575,2241.75269,3041.52417,10033,108.91529588056142,-7.840793591639557,4,0,1353,4,0,1355]
[1525898962415827246,3051797915650164352,3876.22656,2310.03149,5442.91406,null,null,null,10099,108.911814091959,-7.839591632519987,4,0,1353,4,0,1355]
[1525898962488628788,3051797915649155456,2581.76318,2134.4126,3076.88135,2522.22485,2231.23096,2844.11035,10033,108.9121659985019,-7.839265201633451,4,0,1353,4,0,1355]
[1525898962732414758,3051797915645269376,3712.4375,1714.27869,6529.87354,6605.57861,5724.13623,7875.60889,20033,108.90956520424116,-7.839369968379028,4,0,1353,4,0,1355]
[1525898963473757951,3051797911349187200,4967.53516,3678.05908,6928.81543,3853.19116,2859.47485,5903.07324,10033,108.91437073507518,-7.837457352599154,4,0,1353,4,0,1355]
[1525899007672232586,3051798018728369408,2256.87988,1933.65344,2626.6189,2248.27173,1988.5553,2625.27856,10033,108.91920849559708,-7.836525677433488,4,0,1353,4,0,1355]
[1525899007841639970,3051798018728369920,5116.70947,2684.88159,8022.57812,3754.86133,3094.3772,4456.7251,10033,108.91799929113824,-7.8369098876388446,4,0,1353,4,0,1355]
[1525899008859989101,3051798018724771200,3539.42505,1534.17627,6042.31934,5292.24707,4729.27881,6349.49805,20033,108.91945258276544,-7.835165888534244,4,0,1353,4,0,1355]
[1525899024521783095,3051798048788160000,4578.91602,3042.76172,6103.45703,3228.68774,2502.66138,4325.36963,10033,108.9299665562783,-7.828214254748458,4,0,1353,4,0,1355]
[1525899028114763882,3051798048788175232,4708.96143,2111.37891,7867.70703,8886.16309,7585.7373,12093.2686,10033,108.93111716967589,-7.821990712759685,4,0,1353,4,0,1355]
[1525899028886141550,3051798048788172160,4345.30566,2697.72778,6595.3916,9616.78125,7766.78955,12624.5195,20033,108.93433195560276,-7.823402785023219,4,0,1353,4,0,1355]
[1525899030041013326,3051798048788178816,4359.73291,2253.75342,14255.6631,2980.43237,2629.49146,3352.1543,11033,108.93894438811223,-7.821181913247941,4,0,1353,4,0,1355]
[1525899031356409445,3051798048788182528,1707.65955,1486.16101,1916.86902,1638.35071,1488.43042,1901.64612,10033,108.93364029357768,-7.81961563200302,4,0,1353,4,0,1355]
[1525899032708825673,3051798053088103168,4423.60303,3247.52515,6364.5459,3474.81396,2804.43408,4508.70264,10033,108.93334791193304,-7.817071940477594,4,0,1353,4,0,1355]
[1525899214436973553,3051798431045224448,4409.29932,2790.59937,6334.78027,4141.4751,3419.51196,5105.75,10033,108.94034124511454,-7.816010359291797,4,0,1353,4,0,1355]
[1525899217253361340,3051798431041321728,3057.77734,1759.63232,4618.65088,2418.47266,1986.74072,3605.3938,10033,108.939802787214,-7.8129646265532,4,0,1353,4,0,1355]
[1525899217864035342,3051798431045223936,4321.49854,3454.05054,5635.58838,3949.55615,3333.16968,4723.70264,10033,108.94538637050748,-7.8140538475671315,4,0,1353,4,0,1355]
[1525899221777159466,3051798431045222656,3518.26074,1961.05908,5545.35303,2763.86523,2360.68335,3625.94189,10033,108.94701527946896,-7.807606489408646,4,0,1353,4,0,1355]
[1525899234931043170,3051798461105074304,614.984558,578.845093,656.546875,588.306274,556.240479,624.273682,10033,108.95795273000049,-7.8052057906483965,4,0,1353,4,0,1355]
[1525899235914494708,3051798461105083904,3687.13965,2032.86768,5809.70361,2337.21387,1990.05505,2726.5769,10033,108.9567148733842,-7.801765896369358,4,0,1353,4,0,1355]
[1525899235937539321,3051798461105079808,4964.24219,3077.18481,7201.30225,4008.37451,3275.44946,5378.55078,10033,108.96004995068604,-7.803460535344293,4,0,1353,4,0,1355]
[1525899237003168125,3051798461105076864,5261.80762,3229.46875,8393.25488,3678.14575,3233.87402,4250.50684,10033,108.95409768425588,-7.803574789408619,4,0,1353,4,0,1355]
[1525899282815262397,3051798564184305664,3163.51587,2351.15283,5548.17578,3121.15308,2370.41577,4182.27051,10033,108.9602814302591,-7.798971856649393,4,0,1353,4,0,1355]
[1525899283392501505,3051798564184309504,3955.59033,2395.26562,7198.82422,3525.59814,2821.83716,4271.66797,10033,108.96522141143792,-7.797467007269393,4,0,1353,4,0,1355]
[1525899283845328059,3051798564184310400,3053.88281,1594.32922,5577.27148,2453.80591,2179.39551,2728.87671,10033,108.96298628726974,-7.797070393471299,4,0,1353,4,0,1355]
[1525899287436249556,3051798564184319744,4500.96045,2405.59009,7002.99609,3552.00708,2977.71021,4247.0415,10033,108.96725093612292,-7.792728279206838,4,0,1353,4,0,1355]
[1525899287604783104,3051798564184318208,5070.59277,3090.50464,8763.36133,3018.20044,2652.95337,3314.99585,10033,108.9698294154018,-7.793544419686585,4,0,1353,4,0,1355]
[1525899299531917278,3051798602843908224,4319.01904,2545.9873,7265.73535,3062.53394,2459.83203,3777.68701,10033,108.97328438770218,-7.79004286083306,4,0,1353,4,0,1355]
[1525899299821882894,3051798602839991552,5543.72803,3589.37744,7532.28955,3798.80347,2817.91919,5626.07764,10033,108.9719387937267,-7.790511928095347,4,0,1353,4,0,1355]
[1525899303069023351,3051798598544073472,5647.88477,2767.78247,9853.76074,5410.93896,4527.99609,7529.68115,10033,108.97186604851292,-7.785603645946251,4,0,1353,4,0,1355]
[1525899303867355157,3051798602843906048,1060.78699,1045.15979,1077.58582,1050.74792,1030.56311,1067.53308,10033,108.97994993105824,-7.7858619122585955,4,0,1353,4,0,1355]
[1525899304452700147,3051798602839983872,4071.39307,2499.32446,6507.69092,3746.90039,2903.14331,5464.52783,10033,108.97944242145262,-7.784022283826363,4,0,1353,4,0,1355]
[1525946218459037885,3051892439289540224,866.526855,847.837036,885.003784,868.448975,847.328979,890.57782,10033,108.98388088274008,-7.779201657298601,4,0,1353,4,0,1355]
[1525946220131026720,3051892439285962880,3598.86548,2031.38293,5477.64697,6984.70703,6060.2334,9069.14844,10033,108.98348684660108,-7.777534557405143,4,0,1353,4,0,1355]
[1525946220175310939,3051892434989868416,7592.98779,5539.43994,10295.7676,4808.77637,3674.47461,10420.7021,10033,108.98294883710965,-7.776986832017725,4,0,1353,4,0,1355]
[1525946221120118478,3051892439289539456,3420.56714,2658.76294,4605.31445,3878.92432,3183.93164,4967.08838,10033,108.98508704348706,-7.776011063493896,4,0,1353,4,0,1355]
[1525946222786507402,3051892439285960320,3370.00024,1833.36414,4544.47217,1585.96472,1377.67212,1868.8894,10033,108.98898614138317,-7.774246946143983,4,0,1353,4,0,1355]
[1525946223324871736,3051892434989868800,3917.59497,2363.81226,5176.27197,4232.14551,3410.79956,5653.41211,10033,108.99303306638666,-7.773057935772623,4,0,1353,4,0,1355]
[1525946225933983876,3051892439285956608,717.463135,467.232361,954.524048,2790.18896,2276.24463,3687.69604,10033,108.99049531924196,-7.769647968826623,4,0,1353,4,0,1355]
[1525946235495598575,3051892469349607552,4881.24658,3196.03345,7625.3335,4143.84229,3488.09448,5246.48438,10033,108.995713728864,-7.770530303596387,4,0,1353,4,0,1355]
[1525946238956157392,3051892469349608576,4445.13525,2357.95312,6770.41602,5994.60107,4796.94092,7832.43311,10033,108.99561777271364,-7.764207160279345,4,0,1353,4,0,1355]
[1525946239733512477,3051892469349608064,5767.24268,3805.07422,8685.2041,4281.09521,3355.66455,5543.41211,10033,108.99951243789344,-7.765669400826343,4,0,1353,4,0,1355]
[1525946240207372227,3051892469349608320,7253.46143,4742.07715,9975.71191,4249.47852,3571.63696,6025.39502,10033,109.00321485011308,-7.76490243264234,4,0,1353,4,0,1355]
[1525946286841773692,3051892576728487424,1042.87268,1023.50494,1059.13074,1044.57397,1028.85876,1058.56543,10033,109.00586417781584,-7.761585432783881,4,0,1353,4,0,1355]
[1525946288569404136,3051892572428825600,2243.43384,1672.8446,3481.26367,2913.16333,2497.81543,3468.20068,10033,109.0034570383768,-7.760181327354666,4,0,1353,4,0,1355]
[1525946290691954512,3051892572428828416,4451.55176,2416.35767,9824.14844,3558.22607,2842.09229,4947.30518,10033,109.01120621434032,-7.757942859318389,4,0,1353,4,0,1355]
[1525946291168767890,3051892576724895744,4761.21387,3278.89478,6902.91602,5133.20117,4082.61304,6644.09863,10033,109.01133078604818,-7.756515851649427,4,0,1353,4,0,1355]
[1525946291213141013,3051892576724897408,3979.95679,2450.42944,5966.37402,5132.62646,4435.52686,6210.35156,10033,109.00958027933196,-7.756985039180805,4,0,1353,4,0,1355]
[1525946291528807293,3051892576728484864,2142.79639,1980.04822,2362.90674,2098.02393,1922.31848,2270.54346,10033,109.01177719812596,-7.7552194332244495,4,0,1353,4,0,1355]
[1525946292484181134,3051892576728483200,1945.4104,1668.90393,2270.80811,2146.18604,1858.43469,2578.33936,10033,109.01565952390516,-7.753186389756738,4,0,1353,4,0,1355]
[1525946293985855751,3051892572429862144,4370.84473,3033.30151,6330.24609,3745.96704,3036.13184,4636.56592,10033,109.01207566600284,-7.752416155035158,4,0,1353,4,0,1355]
[1525946293998868358,3051892576728483968,3792.97632,3430.29297,4208.03906,3447.58691,3136.06006,3763.40918,10033,109.01314640938884,-7.753209583750707,4,0,1353,4,0,1355]
[1525946294180953353,3051892576724892416,2453.67383,1018.55121,4373.84619,null,null,null,10099,109.01211027874376,-7.751899311685572,4,0,1353,4,0,1355]
[1525946307060525121,3051892606788568192,3624.01611,2293.87476,4937.06152,4666.26904,3999.58862,5882.06641,10033,109.01740177753716,-7.747421817261628,4,0,1353,4,0,1355]
[1525946308941563204,3051892606788944640,2555.87427,1659.48511,4253.01318,1550.51294,1386.09326,1911.82654,10033,109.02459159421444,-7.746147591770854,4,0,1353,4,0,1355]
[1525946311110180023,3051892606788944896,2944.8623,1668.78284,4519.69678,4549.91602,3881.62354,5723.75244,10033,109.0227623165422,-7.743820457343308,4,0,1353,4,0,1355]
[1525946311911751609,3051892606788945280,3953.91235,2588.77832,6571.67725,4314.91748,3472.61255,5913.90283,10033,109.02224703055994,-7.7411346115210975,4,0,1353,4,0,1355]
[1525946493946035932,3051892989045339392,3990.21729,3001.30786,5336.55811,null,null,null,10099,109.0327396456028,-7.739591329731241,4,0,1353,4,0,1355]
[1525946494736221117,3051892989041739904,2922.02246,1488.66931,6085.93604,2049.14453,1810.74585,2342.91797,10033,109.02594870433894,-7.741212557032891,4,0,1353,4,0,1355]
[1525946495901932225,3051892984746067584,4504.56641,2715.40137,7212.53955,6873.8667,5714.19971,8575.30859,10033,109.0295126559786,-7.738504998487322,4,0,1353,4,0,1355]
[1525946496804897477,3051892989041735552,5278.45654,3860.56616,7364.93213,4107.24268,3502.70898,5146.4043,10033,109.03327590700395,-7.739513589432712,4,0,1353,4,0,1355]
[1525946500224560632,3051892989041731200,5174.35693,3120.10718,8646.95996,4362.42578,3401.1145,5908.56201,10033,109.0357511601564,-7.7337781283076765,4,0,1353,4,0,1355]
[1525946509847372827,3051893019105806336,1533.08032,1204.6864,2033.38416,1644.15857,1462.7229,1906.76978,10033,109.04084908520122,-7.733847249427419,4,0,1353,4,0,1355]
[1525946513237645629,3051893019105807104,4287.18652,2879.11475,6509.5083,4727.78516,3786.1687,6861.50146,10033,109.04000808819626,-7.728230305743102,4,0,1353,4,0,1355]
[1525946513949667494,3051893023405073920,844.394043,831.983459,856.184448,841.548218,829.481018,851.962158,10033,109.04518507060294,-7.729837360937234,4,0,1353,4,0,1355]
[1525946515407713739,3051893019105807360,4672.021,3194.3728,6284.82666,5438.84424,4393.5625,7025.24512,10033,109.04935274462134,-7.725753027306973,4,0,1353,4,0,1355]
[1525946516370932039,3051893019106438784,1313.43896,960.810242,1863.57153,1413.29053,1226.11133,1569.82532,10033,109.0435574745839,-7.726334869459039,4,0,1353,4,0,1355]
[1525946561196700796,3051893122185022720,4527.55859,2595.76587,7001.80664,7046.125,5856.05029,8392.81055,10033,109.05084349560488,-7.7250464894094355,4,0,1353,4,0,1355]
[1525946564804757200,3051893122185024640,3810.19189,2249.71655,5712.00781,3932.66333,3382.2583,4876.22021,10033,109.0520434021889,-7.718603024616282,4,0,1353,4,0,1355]
[1525946565875020857,3051893122185024512,3954.94873,2050.25732,6612.66064,3422.1499,2836.13135,4887.97998,10033,109.05756971243468,-7.718678352691802,4,0,1353,4,0,1355]
[1525946566815920892,3051893126480661504,4872.95654,3189.17993,7581.77979,4408.1123,3298.83838,5666.28809,10033,109.06104190830727,-7.716913721376724,4,0,1353,4,0,1355]
[1525946579277647932,3051893156544765568,3743.81909,2128.08301,5449.60107,4409.98291,3745.65918,5754.41113,10033,109.06139198414088,-7.713207869321342,4,0,1353,4,0,1355]
[1525946579609940432,3051893160840394112,614.636963,331.890289,1196.27283,7912.57031,6339.63281,11898.6943,10033,109.06412409101972,-7.712218165833973,4,0,1353,4,0,1355]
[1525946580280434422,3051893160844018432,5877.56885,4174.78076,7927.54102,4247.98535,3498.70288,5409.51855,10033,109.0648346274928,-7.710508302777962,4,0,1353,4,0,1355]
[1525946581272181367,3051893160844019840,1237.49817,1176.82898,1301.4873,1247.91345,1169.20447,1331.99609,10033,109.05818618571456,-7.711342793732935,4,0,1353,4,0,1355]
[1525946582774634552,3051893156545405696,4163.4043,2836.81128,5889.4624,2320.21338,1800.19507,3509.15063,10033,109.06660333645247,-7.710779547125616,4,0,1353,4,0,1355]
[1525946583089003412,3051893156544766592,5779.27441,3646.8042,8471.90527,2204.47681,1949.73926,2611.39819,10033,109.0681536564286,-7.708925157188881,4,0,1353,4,0,1355]
[1525946583844962774,3051893156544766464,1456.36938,852.436951,2459.68799,885.000549,752.596436,1016.66797,10033,109.0696925156101,-7.708358171366231,4,0,1353,4,0,1355]
[1525946585873098325,3051893156544767232,4963.70361,4134.53809,6245.4248,4323.35107,3646.00854,5297.75586,10033,109.0677031462878,-7.706339231949947,4,0,1353,4,0,1355]
[1525947317665088431,3051894638309132416,6494.67236,3314.93506,10012.7822,8851.08008,7361.01367,10751.0127,20133,109.07167449725748,-7.704800882749102,4,0,1353,4,0,1355]
[1525947317814559296,3051894634013517568,5747.71387,2453.61621,8914.40723,6140.87354,5175.96582,7926.37158,10033,109.07243662812223,-7.704848710218459,4,0,1353,4,0,1355]
[1525947317882910646,3051894634017800576,5288.85303,3501.66821,9344.67578,5759.34912,4621.7002,7722.96777,10033,109.07319039444664,-7.70413686501972,4,0,1353,4,0,1355]
[1525947319085033909,3051894634013519744,1680.40906,1259.08386,2368.38159,1702.6156,1510.97388,2057.74463,10033,109.07506948305672,-7.701459144031381,4,0,1353,4,0,1355]
[1525947319179126557,3051894634013517696,4991.95312,2428.99438,8830.85156,7169.25586,6168.60791,8730.03809,20033,109.0696133472596,-7.70451893132832,4,0,1353,4,0,1355]
[1525947319677757581,3051894634013518848,3875.20947,2593.46533,5720.66943,5422.53613,4478.92236,6841.19336,10033,109.07107683966616,-7.701846696000873,4,0,1353,4,0,1355]
[1525947321294445539,3051894634013521024,4931.33691,2921.19556,6910.18311,3541.01685,2783.1731,4784.02734,10033,109.07211774595238,-7.698223004090907,4,0,1353,4,0,1355]
[1525947321311812514,3051894638309124736,5871.05518,3445.99219,8028.25,4226.35645,3405.75488,5490.61035,10033,109.0775887707663,-7.702285507839836,4,0,1353,4,0,1355]
[1525947321541552423,3051894638312763264,2005.10413,1790.75305,2308.46582,2097.17798,1840.28345,2427.32153,10033,109.07761241733506,-7.700917750068126,4,0,1353,4,0,1355]
[1525947322119541980,3051894638309122304,5563.28271,3845.38379,7295.58008,4871.14209,3698.24438,9225.15332,10033,109.07772421236145,-7.699934439326489,4,0,1353,4,0,1355]
[1525947335660306120,3051894672672497920,2013.28345,1414.11157,2933.36499,2420.83374,2060.17383,3095.18188,10033,109.08806765703665,-7.692768036564047,4,0,1353,4,0,1355]
[1525947337527588190,3051894668373261440,3966.6687,2592.79395,5682.58496,5160.86182,4389.68701,6642.69287,10033,109.08407224758672,-7.691915779999161,4,0,1353,4,0,1355]
[1525947338491617304,3051894672668850432,4411.65674,2691.95679,7652.11279,null,null,null,10099,109.08854680280456,-7.692898682613653,4,0,1353,4,0,1355]
[1525947340775958536,3051894672672497792,1976.3302,1505.09473,2611.88477,1911.43359,1711.92017,2354.29761,10033,109.08526073068748,-7.689919278295104,4,0,1353,4,0,1355]
[1525947340984174382,3051894668373262976,4652.63232,3055.2981,7161.41406,4770.40234,3566.42529,6319.30664,10033,109.08867222281783,-7.688662068867578,4,0,1353,4,0,1355]
[1525947341261428495,3051894668373263616,4820.31982,3325.31348,7574.20947,3892.43433,3002.24463,5142.52588,10033,109.08577058495088,-7.688446390274832,4,0,1353,4,0,1355]
[1525947389327210676,3051894771452482048,4543.6543,2817.6499,7141.12939,4406.44287,3766.41919,6017.64014,10033,109.09591949735996,-7.681486784567792,4,0,1353,4,0,1355]
[1525947390018567636,3051894771452483200,3019.62036,1695.66321,5501.79004,2086.38525,1879.87927,2382.63672,10033,109.0942508664766,-7.679222445887274,4,0,1353,4,0,1355]
[1525947394044763859,3051894771452485248,3270.63062,1795.229,5133.26367,2510.47363,2046.92249,3927.63818,10033,109.09830881191654,-7.67575349106753,4,0,1353,4,0,1355]
[1525947406175891153,3051894805812227584,6606.86035,4602.979,8981.74805,4632.08594,3383.60278,6617.93604,10033,109.10515389445256,-7.673814657494856,4,0,1353,4,0,1355]
[1525947406574854310,3051894810107777408,5109.74365,2666.49512,9125.08398,7379.52832,6239.99707,9260.31934,10033,109.1056153645285,-7.672028925098846,4,0,1353,4,0,1355]
[1525947407637413067,3051894810107772672,1926.90637,1570.77588,2470.59473,1597.47021,1366.53162,1885.61682,10033,109.1110180280046,-7.672249054172801,4,0,1353,4,0,1355]
[1525947409287042824,3051894810112511744,2412.0564,1360.49158,4222.75391,2187.94165,1902.83167,2497.70435,10133,109.11361173737512,-7.668220918331281,4,0,1353,4,0,1355]
[1525947409728651580,3051894810107770752,4315.75977,2742.64038,6764.02148,8083.35059,6435.00488,10391.1484,10033,109.10971061295814,-7.669670986687311,4,0,1353,4,0,1355]
[1525947592766443404,3051895188068557952,2565.12256,2159.58691,3162.35474,2619.56372,2278.67676,3168.14429,10033,109.11676814916504,-7.666485837458943,4,0,1353,4,0,1355]
[1525947593594409364,3051895188064883584,3156.93604,2049.93848,4842.48584,null,null,null,10099,109.11790191985295,-7.665264675254509,4,0,1353,4,0,1355]
[1525947593694885351,3051895188068556672,4744.55566,3420.95703,6551.34521,3711.13647,2929.80322,4730.73291,10033,109.11753447835426,-7.664981396543951,4,0,1353,4,0,1355]
[1525947597385676552,3051895183769354240,3210.3916,2690.01489,3854.55103,2767.2041,2467.50488,3145.88477,10033,109.12371291670108,-7.6620781302866225,4,0,1353,4,0,1355]
[1525947598150891880,3051895183769356544,4985.75049,2232.69336,10594.3008,4938.82715,4323.81152,6062.61328,10033,109.12526486763726,-7.659202278949099,4,0,1353,4,0,1355]
[1525947599325259467,3051895183769357312,5122.94336,3358.60132,8478.60352,3950.55518,3028.96118,5363.38867,10033,109.11806283161086,-7.658921501439591,4,0,1353,4,0,1355]
[1525947612376721332,3051895222424979200,3598.49536,1843.12354,5518.17236,9172.67773,8018.99658,11283.6455,20033,109.1281596419467,-7.65451906443396,4,0,1353,4,0,1355]
[1525947613054397407,3051895218129100160,2624.27124,2079.64307,3742.98779,2898.94263,2415.73071,3759.3125,10033,109.12619176532588,-7.652506198815336,4,0,1353,4,0,1355]
[1525947617298093112,3051895222428285952,6918.35303,4884.99609,9095.56836,5519.93018,4236.47852,6977.19824,10033,109.13016627882728,-7.648494135229998,4,0,1353,4,0,1355]
[1525947617410770952,3051895218129104128,5356.09033,3647.7168,7740.67041,4699.71973,3835.375,5842.6543,10033,109.1329504506586,-7.6479710217027534,4,0,1353,4,0,1355]
[1525947663253678252,3051895325507498368,2406.34009,2294.98242,2503.53711,2387.62964,2267.55005,2504.29614,10033,109.13651163548646,-7.645856592290865,4,0,1353,4,0,1355]
[1525947663744029329,3051895321208936832,6805.76562,4107.12354,10538.2256,4147.95898,3109.87476,5753.38818,10033,109.1349257820115,-7.644838070758004,4,0,1353,4,0,1355]
[1525947667317819001,3051895321208325120,4575.95752,2903.58887,6088.10791,10297.3438,8610.71191,12624.291,10033,109.14255211658607,-7.6424968008346115,4,0,1353,4,0,1355]
[1525947667656530279,3051895325503804416,1854.17126,1093.60364,2728.58813,2649.71167,2322.78198,3010.2793,10033,109.14007637301602,-7.641968641994589,4,0,1353,4,0,1355]
[1525947667863976243,3051895321208326016,2910.82617,1750.05798,5625.85449,3402.60352,2918.26929,4315.79004,10033,109.14099319891037,-7.641082428458053,4,0,1353,4,0,1355]
[1525947679878542489,3051895359863527808,2686.55786,1556.13293,4967.09277,5768.20947,4827.08447,7337.62061,10033,109.15194016771744,-7.635110701117047,4,0,1353,4,0,1355]
[1525947680090427369,3051895355568067712,3477.96191,2650.50146,5018.6665,3974.71729,3255.16089,4968.51123,10033,109.14599374220062,-7.63798156250853,4,0,1353,4,0,1355]
[1525947681955972224,3051895359867228544,1794.14539,1751.84631,1851.33569,1772.44983,1716.40564,1836.22791,10033,109.1485925810688,-7.633521617590712,4,0,1353,4,0,1355]
[1525950615991363249,3051901231083338496,5019.28662,2710.8562,8424.77637,6737.64941,5529.55908,8643.60742,10033,109.16053792652076,-7.6296010434230785,4,0,1353,4,0,1355]
[1525950616309543477,3051901231083338368,3482.99731,2371.06055,5103.90088,2865.21118,2360.50513,3553.05664,10033,109.15899649907092,-7.629047862270238,4,0,1353,4,0,1355]
[1525950617265505043,3051901231083340160,2865.40161,1859.7666,4068.93579,2758.41333,2170.89331,3979.74658,10033,109.16180885472308,-7.627310486383897,4,0,1353,4,0,1355]
[1525950617924834759,3051901235382484352,5717.92871,4182.96338,7429.31641,4096.43457,3210.15918,5196.72559,10033,109.15704372250131,-7.628139918802072,4,0,1353,4,0,1355]
[1525950621309853162,3051901269738503680,3491.49292,2168.55054,5716.99316,7641.5625,6175.20508,10164.9551,20033,109.17052639341024,-7.622210952752056,4,0,1353,4,0,1355]
[1525950621973152305,3051901231083345408,2998.99609,1633.25793,5131.87549,null,null,null,20099,109.1685663770488,-7.62056734185375,4,0,1353,4,0,1355]
[1525950621975608364,3051901235379163008,1973.8761,1130.51599,3945.59009,2276.64551,1995.43286,2598.57153,10033,109.16819184600836,-7.620692560473087,4,0,1353,4,0,1355]
[1525950638843739636,3051901269738492416,4204.57764,2057.08447,7322.92334,7165.36377,5553.01807,9389.33594,10033,109.1783431750818,-7.612898713194485,4,0,1353,4,0,1355]
[1525950640780540032,3051901265443093632,4289.79199,2405.00562,6490.97217,8549.33984,7175.05957,10098.9336,10033,109.17508741884262,-7.6119755166182035,4,0,1353,4,0,1355]
[1525950641198514570,3051901269738901120,2035.17017,1172.21973,3196.83276,4320.30127,3596.83691,6738.01953,10033,109.17631432481336,-7.609798943950776,4,0,1353,4,0,1355]
[1525950685345014790,3051901368522310272,4896.34131,3310.31982,6876.90479,4171.05811,3245.23535,5314.9707,10033,109.18487283058066,-7.610657400046994,4,0,1353,4,0,1355]
[1525950685814372711,3051901372817698688,2454.15112,1664.3634,3720.6665,3123.82886,2495.98486,4377.33496,10033,109.18600120271589,-7.608252685270617,4,0,1353,4,0,1355]
[1525950685954174747,3051901372821420416,4436.85156,3035.79248,7777.83984,4879.56396,3897.05176,6160.10986,10033,109.18452696531236,-7.6087781700347135,4,0,1353,4,0,1355]
[1525950687078320474,3051901368522312192,6068.854,3654.57397,8844.26172,6973.75,5878.92578,8775.94238,10033,109.17742902617611,-7.609116419791483,4,0,1353,4,0,1355]
[1525950688737296933,3051901372821418752,1930.25513,1795.31873,2070.52979,1926.7002,1830.31628,2059.63916,10033,109.18659072107624,-7.607263337442369,4,0,1353,4,0,1355]
[1525950691666744710,3051901372818115712,1002.10657,593.300537,1676.92371,3235.57202,2741.25439,3682.38037,20033,109.18434784618196,-7.602772613601057,4,0,1353,4,0,1355]
[1525950692096361755,3051901372821415296,1953.03552,1842.4801,2050.75586,1945.3938,1857.48962,2036.22644,10033,109.18886007130187,-7.602014769042626,4,0,1353,4,0,1355]
[1525950703820274935,3051901402882063232,3672.51099,2257.02856,5583.78955,3054.80469,2596.30249,3824.78809,10033,109.19073364331943,-7.599568337764039,4,0,1353,4,0,1355]
[1525950704095271788,3051901402882063104,3130.93066,1814.8761,5571.10352,2891.37476,2457.62061,4124.85596,10033,109.19161621594657,-7.598618246998338,4,0,1353,4,0,1355]
[1525950706713521775,3051901407181315200,2941.16357,1723.28809,4466.6167,4381.6709,3644.07202,6416.9668,10033,109.19760420161624,-7.595686134003431,4,0,1353,4,0,1355]
[1525950707810996102,3051901407181146624,6775.21826,4716.88721,8788.27344,5147.67969,3925.13501,6936.41602,10033,109.20078575697572,-7.592915497372718,4,0,1353,4,0,1355]
[1525950708027770547,3051901407177417600,5626.93213,2609.30835,10566.8359,11643.3271,10222.1309,13631.29,20033,109.19518653746776,-7.595968664346405,4,0,1353,4,0,1355]
[1525950708047532658,3051901407182271488,5188.81982,2813.89014,7847.67627,7008.50391,5640.56201,9076.16211,10033,109.1954587009448,-7.59549780461797,4,0,1353,4,0,1355]
[1525950708240750435,3051901402882067200,4808.39453,2623.71704,7080.35986,3320.90576,2851.46411,3861.2832,10033,109.19842364571538,-7.594484002554146,4,0,1353,4,0,1355]
[1525950892327145298,3051901785138264576,3835.95483,2163.02515,5544.30029,7179.45312,5834.23682,8701.81543,10033,109.20724610334892,-7.589074954404434,4,0,1353,4,0,1355]
[1525950894278263754,3051901780839199744,2907.14136,1639.33997,5486.94531,8890.81055,7583.45752,10731.2764,10033,109.20306062996754,-7.587609168051031,4,0,1353,4,0,1355]
[1525950895563390270,3051901785134523392,3280.89014,1767.10352,8581.18262,3310.55933,2756.4209,5208.2915,11033,109.2090487769995,-7.586751730337768,4,0,1353,4,0,1355]
[1525950896683073359,3051901780839205248,6530.12891,4110.83496,9482.91895,5430.43457,4342.34131,7632.55176,10033,109.21348994974298,-7.583828890523224,4,0,1353,4,0,1355]
[1525950897407024300,3051901785138263680,238.839706,235.682388,242.032318,239.938049,236.024048,244.531281,10033,109.20521094176183,-7.586022246134168,4,0,1353,4,0,1355]
[1525950897532748001,3051901785134524672,5292.45654,3894.31958,8053.2793,3885.88135,3218.02832,5022.98438,10033,109.20470218628472,-7.585599256564551,4,0,1353,4,0,1355]
[1525950898994059693,3051901785138261120,1799.94788,1673.8031,1980.03687,1756.67847,1559.54993,1971.98462,10033,109.2095226910648,-7.580768188188766,4,0,1353,4,0,1355]
[1525950907954221590,3051901819494254208,4847.09619,3115.84424,7699.52539,3226.7876,2568.65259,5826.68164,10033,109.2176243272679,-7.582801526494607,4,0,1353,4,0,1355]
[1525950911526408915,3051901819494252288,4694.35742,1620.00903,7265.11768,null,null,null,20099,109.21273192809105,-7.578114999805392,4,0,1353,4,0,1355]
[1525950911923570846,3051901819494246912,3762.60352,2279.14185,5951.37988,10630.0918,8941.32324,13085.9805,20033,109.2208461689308,-7.579689804788618,4,0,1353,4,0,1355]
[1525950913621923766,3051901815198955776,4942.75342,3169.96997,9080.4707,8580.99902,7411.36328,10119.5771,20033,109.22271288199164,-7.575521020383601,4,0,1353,4,0,1355]
[1525950914872366723,3051901815202646784,4536.90918,2433.90161,8079.41846,5211.87207,3754.03613,7850.98828,10033,109.21795851149096,-7.575109434193679,4,0,1353,4,0,1355]
[1525950915669120719,3051901815198958080,4951.34521,3123.79785,7422.19385,6114.28271,4893.96875,8196.47461,10033,109.2194719579122,-7.574088715183483,4,0,1353,4,0,1355]
[1525950959887794464,3051901922573456000,3641.62109,2239.13672,6326.64307,2072.74316,1802.54309,2380.97852,10033,109.22475557943336,-7.572966975202732,4,0,1353,4,0,1355]
[1525950960414094178,3051901922573928832,4413.9458,2209.80542,6955.4541,3367.87524,2928.50049,3861.26538,20033,109.22879961389545,-7.572009699553154,4,0,1353,4,0,1355]
[1525950961406999898,3051901918278176768,5045.84229,3852.65137,6825.85303,4435.97998,3552.10205,6195.3252,10033,109.22432750724212,-7.571886646246403,4,0,1353,4,0,1355]
[1525950977975500181,3051901956936934656,2901.86255,2227.15552,4590.61621,2997.26855,2519.72437,3897.95947,10033,109.23799514393151,-7.562038295198356,4,0,1353,4,0,1355]
[1525950979424027463,3051901952637929472,5591.44629,3797.43774,8438.45605,5048.27637,3810.65283,7014.56494,10033,109.23389638113947,-7.560489463034758,4,0,1353,4,0,1355]
[1525950980707214692,3051901956936932352,6383.42578,5489.80762,7466.59521,5891.51416,5403.26367,6445.64014,10033,109.24344334736062,-7.560336573014381,4,0,1353,4,0,1355]
[1525950981559544835,3051901952641626752,5546.34619,3468.96729,9031.61914,5695.2915,4611.76416,7235.17383,10033,109.24169010779652,-7.558434580958241,4,0,1353,4,0,1355]
[1525950984471665688,3051901956933169280,4137.21729,2537.9856,6563.02832,3688.51855,2894.53149,5204.09277,10033,109.24166872935032,-7.554658578275189,4,0,1353,4,0,1355]
[1525950984734951584,3051901956936930816,1237.84485,1194.3335,1282.12305,1218.50012,1168.29346,1266.78357,10033,109.24353711933428,-7.55329621319109,4,0,1353,4,0,1355]
[1525951716202574038,3051903434405678976,1722.73755,1382.59863,2160.88696,1711.39978,1529.61169,2040.54077,10033,109.2512445191662,-7.553637600447938,4,0,1353,4,0,1355]
[1525951716511111666,3051903430106693632,3279.59058,2359.79175,4429.71191,3128.01245,2584.54028,3924.63892,10033,109.25279297034184,-7.552095279038682,4,0,1353,4,0,1355]
[1525951718637757956,3051903430110389504,5888.16406,3635.5105,8717.14551,4554.21191,3590.51416,5832.16602,10033,109.25044632344252,-7.549726779307116,4,0,1353,4,0,1355]
[1525951721509190502,3051903434402553344,5221.0542,2965.37231,8124.55273,null,null,null,10099,109.2508019188268,-7.549325138944591,4,0,1353,4,0,1355]
[1525951721605716776,3051903430106699648,3218.32056,2035.30505,4392.87305,1986.14478,1761.06335,2234.87793,10033,109.25102095549754,-7.548595345806891,4,0,1353,4,0,1355]
[1525951723500339282,3051903430106707968,4614.29688,2797.04736,6213.90332,11717.3555,10018.998,13940.6465,20033,109.2539486207162,-7.543707658450098,4,0,1353,4,0,1355]
[1525951733263499109,3051903468765411840,2972.40088,2327.85693,3784.47192,3015.40356,2548.46533,3921.87158,10033,109.25920544184925,-7.543360819950384,4,0,1353,4,0,1355]
[1525951733630346543,3051903464466447872,5725.22266,2756.18726,7655.03027,6153.44434,5213.96338,7642.79688,10033,109.26324789699954,-7.543029276642713,4,0,1353,4,0,1355]
[1525951735920145383,3051903468761629184,4348.62451,2782.49951,7420.05908,3670.07251,2945.41187,4725.26855,10033,109.25961241923316,-7.539984168114674,4,0,1353,4,0,1355]
[1525951738824001465,3051903468765409280,2380.99829,2279.25977,2468.14917,2382.32861,2281.94116,2531.48022,10033,109.26106294215076,-7.53928402433257,4,0,1353,4,0,1355]
[1525951739971111696,3051903468761615360,4306.12305,2771.13184,6721.10742,4604.16309,3800.01978,5721.63721,10033,109.265103367698,-7.536281191200279,4,0,1353,4,0,1355]
[1525951740392664886,3051903468761615872,4201.56885,2416.43408,6776.7085,null,null,null,10099,109.2636520783518,-7.535603144046044,4,0,1353,4,0,1355]
[1525951740394871999,3051903468765407488,2022.55078,1915.86121,2153.18091,2024.8363,1903.58459,2124.17896,10033,109.26324356600242,-7.53577920438803,4,0,1353,4,0,1355]
[1525951784034534300,3051903571844621696,2907.72925,2017.46301,4944.85449,3958.20532,3227.22144,5170.36963,10033,109.27000848226665,-7.535997808353416,4,0,1353,4,0,1355]
[1525951784162830088,3051903571844619776,6081.94238,3384.59277,10859.8584,4941.07764,3772.55811,7044.33691,10033,109.27218390767156,-7.5354315887654995,4,0,1353,4,0,1355]
[1525951784778984075,3051903571840825344,4179.30273,2585.91724,6033.61768,2766.84448,2363.70312,3157.1084,10033,109.27009516568144,-7.534329656410531,4,0,1353,4,0,1355]
[1525951786745633230,3051903567545682048,5115.43408,2954.73193,8737.6709,10388.3848,8840.86035,12250.5352,10033,109.26782402355671,-7.532794938827918,4,0,1353,4,0,1355]
[1525951788378120346,3051903571840812928,3247.12061,2093.27368,6713.73047,4845.06299,4224.67139,6567.94971,10033,109.2763114033932,-7.531604567709238,4,0,1353,4,0,1355]
[1525951788832872198,3051903567545685632,5303.98584,3670.84082,7105.02637,3372.05908,2838.15796,4193.91455,10033,109.27452305253026,-7.530388248648299,4,0,1353,4,0,1355]
[1525951789218413991,3051903571840810112,2314.396,1493.71472,3739.84692,3893.82739,3346.36279,4773.61914,10033,109.27877477248896,-7.530041776183404,4,0,1353,4,0,1355]
[1525951801224282220,3051903606204353152,1280.82715,1211.24976,1354.27478,1310.11768,1236.85205,1384.91748,10033,109.28269061225689,-7.527181463694917,4,0,1353,4,0,1355]
[1525951802227329899,3051903601905434752,5472.37939,3062.24561,9840.58105,5360.72412,4103.52393,7442.96338,10033,109.2836533082882,-7.52504563348739,4,0,1353,4,0,1355]
[1525951805000177032,3051903606200541952,6548.47021,3664.32544,11262.1543,3182.36133,2775.74414,3670.22729,10033,109.28146503171834,-7.521009943142832,4,0,1353,4,0,1355]
[1525951806107821614,3051903606200537984,4869.64404,2951.68774,7695.44922,2154.00952,1852.59045,2415.69556,10033,109.2865803651488,-7.520716128156507,4,0,1353,4,0,1355]
[1525951806592598046,3048901183537152384,4586.20605,2660.86328,6891.55908,2541.11597,2309.39526,2919.68872,10033,109.29090884553334,-7.520182133490089,4,0,1353,4,0,1355]
[1525951991811152382,3051903984157648640,5343.09912,2854.78931,11085.8984,9903.26172,8415.78223,11627.209,20033,109.29478561915435,-7.514358067442888,4,0,1353,4,0,1355]
[1525951992545177019,3051903979862579200,3073.177,2352.08057,4169.58691,2566.43872,2039.47058,3198.19092,10033,109.28998101391984,-7.514053317062646,4,0,1353,4,0,1355]
[1525951992821015743,3051903984157653888,2547.3501,1241.87,4329.0708,5508.52588,4783.29346,6511.75439,20033,109.28802986843668,-7.51425862898193,4,0,1353,4,0,1355]
[1525951994265293368,3051903984161466368,396.030853,392.668335,398.892303,394.846954,390.883362,398.294952,10033,109.29728543595802,-7.513874868947865,4,0,1353,4,0,1355]
[1525951994841090736,3051903984161465728,3372.45239,2396.94678,4822.38916,2385.65405,1912.07166,3380.2605,10033,109.29682621013406,-7.512388653530995,4,0,1353,4,0,1355]
[1525951996053874577,3051903984157642496,3319.33301,1869.427,5977.62158,3122.77441,2701.14258,3557.2478,20033,109.29930625879066,-7.509397744531424,4,0,1353,4,0,1355]
[1525951996082009817,3051903979862587520,3960.50464,2188.14868,5758.56104,3277.95386,2851.60962,3686.49707,20033,109.29855985882986,-7.509209901760602,4,0,1353,4,0,1355]
[1525951996970233984,3051903984161465856,3186.36426,2756.77856,3700.04614,2945.40674,2657.04053,3342.40356,10033,109.29326823191056,-7.51006867035892,4,0,1353,4,0,1355]
[1525952008513878293,3051904018521199744,2268.01318,1817.58582,2987.19897,2342.88501,2037.55359,2802.45581,10033,109.30710833008357,-7.505380566183018,4,0,1353,4,0,1355]
[1525952010171840405,3051904018521200768,6181.07959,4970.02539,7674.55762,6646.96143,5295.68799,10034.875,10033,109.30055640879152,-7.503955149720888,4,0,1353,4,0,1355]
[1525952010902183947,3051904018521200384,2676.2832,1868.8728,3746.11108,3107.70459,2550.88599,4442.26855,10033,109.3013207522323,-7.503505830860971,4,0,1353,4,0,1355]
[1525952012210569112,3051904018521198208,1353.91968,948.832764,2047.63953,1911.58154,1555.25806,2398.03076,10033,109.30850333315648,-7.502639320494413,4,0,1353,4,0,1355]
[1525952012227841810,3051904018517364608,4846.31494,3465.44092,6562.38379,null,null,null,10099,109.30870802525666,-7.502401166263761,4,0,1353,4,0,1355]
[1525952013147353084,3051904018521197056,1420.52893,1382.38696,1462.91125,1417.76904,1387.02649,1452.14233,10033,109.31051553493656,-7.499979178077023,4,0,1353,4,0,1355]
[1525952015245263134,3051904018521197184,448.174011,444.543762,451.425262,447.475433,443.435059,451.308868,10033,109.30779739050692,-7.498153768007337,4,0,1353,4,0,1355]
[1525952015457915186,3051904018517359104,5872.28711,1317.1803,9268.27734,12974.1553,10722.0137,14940.3584,11033,109.30854269347915,-7.497515347638946,4,0,1353,4,0,1355]
[1525952062271976964,3051904117301583488,2064.98462,1855.80469,2263.65942,2091.82227,1882.32507,2331.07861,10033,109.31600489676252,-7.492824416395223,4,0,1353,4,0,1355]
[1525952064559466094,3051904121596561280,3573.14502,1984.22119,5379.61328,1695.71936,1444.21533,1930.5116,10033,109.32114398695096,-7.491904794363618,4,0,1353,4,0,1355]
[1525952065513316956,3051904117301922048,1156.82861,809.68927,1706.70239,3815.53857,3370.51001,4431.31201,10033,109.31775716290586,-7.4911402154845,4,0,1353,4,0,1355]
[1525952066773595833,3051904117301581696,4268.43652,2310.45581,11149.7656,5463.39209,4546.14404,8272.19922,11033,109.31902944806312,-7.48903886806429,4,0,1353,4,0,1355]
[1525952080240432637,3051904155956285312,2945.57764,965.128967,6285.79492,4122.14746,3539.68433,5004.96777,21033,109.3307971102528,-7.484872592438571,4,0,1353,4,0,1355]
[1525952080777903091,3051904151661331840,4808.06543,2987.86108,7524.86816,4440.85742,3623.39478,5698.05566,10033,109.32971202519094,-7.483911828178985,4,0,1353,4,0,1355]
[1525952081679908776,3051904151661336576,4805.2915,3215.58154,6650.76562,4920.60889,3882.91479,6512.67773,10033,109.33457383345204,-7.481237535678529,4,0,1353,4,0,1355]
[1525952082805100917,3051904151661337472,3595.1438,2070.81201,6006.91162,10424.832,8715.12695,12149.4102,20033,109.32917526948894,-7.480567814412716,4,0,1353,4,0,1355]
[1525952084280782722,3051927619362650752,5753.33838,3880.19702,8363.5918,4722.62891,3542.85181,6573.97119,10033,109.33117848758798,-7.477696988410002,4,0,1353,4,0,1355]
[1525963817429880122,3051927619362663296,3002.81641,2273.5188,4355.31641,2910.32104,2504.68896,3624.40454,10033,109.34110990608778,-7.470712912151205,4,0,1353,4,0,1355]
[1525963827036603620,3051927653722401152,264.839752,254.080643,274.529846,263.581665,253.153961,274.862335,10033,109.3458105749731,-7.471027842588515,4,0,1353,4,0,1355]
[1525963831030778600,3051927658021173632,933.130432,907.918701,962.822876,938.95636,911.08905,967.158081,10033,109.34597514283664,-7.464248270207769,4,0,1353,4,0,1355]
[1525963832822726131,3051927653722421632,5052.69385,3206.62671,7643.27979,4659.90527,3477.41895,6501.95898,10033,109.35398474468876,-7.462987378759985,4,0,1353,4,0,1355]
[1525963880012856261,3051927761100383488,6177.03369,4559.58447,8015.9585,4540.44482,3677.14331,5921.07324,10033,109.3592595101023,-7.4590396056197985,4,0,1353,4,0,1355]
[1525963881427456214,3051927761100384128,515.23584,481.718597,559.96283,552.326355,510.660553,599.561523,10033,109.35569506686392,-7.457257516195728,4,0,1353,4,0,1355]
[1525963881581504005,3051927761100383616,2511.98901,2318.57642,2736.23413,2399.40845,2269.83276,2582.47119,10033,109.35535286930762,-7.4562360159448655,4,0,1353,4,0,1355]
[1525963884934311128,3051927756801658368,2640.86035,2177.87671,3352.1958,2966.8147,2428.18823,3506.70483,10033,109.3616493321644,-7.454589449626984,4,0,1353,4,0,1355]
[1525963885232432538,3051927756801658496,5682.72998,4007.74731,7701.02783,4880.59619,4010.51855,6315.3418,10033,109.36289716150785,-7.453121629966271,4,0,1353,4,0,1355]
[1525963886427610997,3051927761100379392,5010.40137,3635.88232,6899.0127,5248.44043,4257.2041,6593.95654,10033,109.36438598105886,-7.450454392336316,4,0,1353,4,0,1355]
[1525963886915473752,3051927756801666816,4566.18652,3011.91919,6206.1792,4044.17896,3099.17261,5508.41748,10033,109.36242383402212,-7.449569538403269,4,0,1353,4,0,1355]
[1525963896074150238,3051927795460115712,3437.26074,2106.93408,4676.41895,4082.49878,3480.75269,5030.76465,10033,109.37050269616596,-7.450524529903688,4,0,1353,4,0,1355]
[1525963896481356828,3051927795456217856,5590.51514,3307.96143,7561.58008,5683.31738,4850.11182,7275.91211,10033,109.37005021844534,-7.449722677191709,4,0,1353,4,0,1355]
[1525963899380727541,3051927795460115200,6146.05225,4625.08789,8165.99072,4876.09863,4018.37305,6045.43896,10033,109.36688913317847,-7.446960288586724,4,0,1353,4,0,1355]
[1525963901715668205,3051927795460112128,2201.44678,2047.0033,2335.31128,2191.73193,2051.92017,2403.02808,10033,109.3762401166836,-7.443283286423679,4,0,1353,4,0,1355]
[1525964086327507721,3051928173417231616,2076.77954,1958.16016,2207.86011,2047.16687,1943.61987,2211.7688,10033,109.38075980999258,-7.439330952260119,4,0,1353,4,0,1355]
[1525964087126724064,3051928173417232000,7612.54883,5778.87793,11126.0332,5512.99951,4538.17725,7252.93066,10033,109.3781886878423,-7.43942958894338,4,0,1353,4,0,1355]
[1525964090148094333,3051928169118561664,4315.75781,2214.04541,6178.11035,2905.41089,2372.65259,4313.16016,10033,109.3886718236028,-7.435255402332069,4,0,1353,4,0,1355]
[1525964091734901359,3051928169118564736,4770.15723,3544.94043,7426.55273,5006.32715,3987.76001,6169.51709,10033,109.38066496741084,-7.434153453511188,4,0,1353,4,0,1355]
[1525964102702039903,3051928203478311424,4020.21924,2229.07397,6556.92773,14508.0283,12562.4453,16419.1172,20033,109.39036589363876,-7.431121588625119,4,0,1353,4,0,1355]
[1525964106488802618,3051928203478319872,4788.83936,1954.49414,10280.8633,7999.29199,6484.46826,10000.4268,11033,109.39719485884876,-7.427357813786086,4,0,1353,4,0,1355]
[1525964157850719139,3051928306557563776,2052.69165,1813.20776,2353.19971,2545.46411,2228.55688,2932.30542,10033,109.40841512983854,-7.419012818640022,4,0,1353,4,0,1355]
[1525964158581938533,3051928310856169600,4395.31934,3915.49292,5592.05762,4088.30078,3646.43262,4661.9624,10033,109.40754640703898,-7.416798368204587,4,0,1353,4,0,1355]
[1525964158870207029,3051928306557562368,3003.66846,1799.1886,4874.62793,2328.52197,2048.28589,2582.77783,10033,109.41050980386902,-7.41632565720804,4,0,1353,4,0,1355]
[1525964158924921238,3051928310852223872,5254.87305,2840.15283,8213.78906,8140.04443,6881.19336,9931.64551,10033,109.41126842003212,-7.416642265232074,4,0,1353,4,0,1355]
[1525964170531979077,3051928345211958912,5006.90869,2699.64111,9885.52539,7282.75439,5995.64404,8983.58496,10033,109.41331474071328,-7.415008970297544,4,0,1353,4,0,1355]
[1525964170929389098,3051928340917310592,3703.54614,2300.57837,6161.14355,3427.7002,2987.41187,4256.97168,10033,109.41417027382198,-7.413247124218275,4,0,1353,4,0,1355]
[1525964172398952516,3051928340917476224,4377.55029,2815.08521,6979.72803,4691.8252,3647.03613,5971.58838,10033,109.41567507489032,-7.410139343456107,4,0,1353,4,0,1355]
[1525964175792487574,3051928340917326336,3883.37622,2387.23657,5952.46338,4783.39355,3628.42505,6801.53076,10033,109.41814154385744,-7.407131381859312,4,0,1353,4,0,1355]
[1525964176090325703,3051928340917327488,4682.56641,2586.00562,7020.4751,6061.51025,5184.396,7342.11426,10033,109.42122526494056,-7.406532965269348,4,0,1353,4,0,1355]
[1525964177698669104,3051928345215898880,2765.72437,2185.86377,3565.73828,3438.61938,2815.60889,4427.20361,10033,109.41405276135976,-7.405463912199728,4,0,1353,4,0,1355]
[1525964910390085035,3051929818386089600,4959.03125,3454.198,6715.59912,4548.5166,3539.52319,6289.45068,10033,109.42709257569614,-7.4026784825053555,4,0,1353,4,0,1355]
[1525964911552344322,3051929818386089728,4428.45312,2783.6626,6296.18945,6547.40967,5411.87402,8199.93945,10033,109.42105059400504,-7.40249822402615,4,0,1353,4,0,1355]
[1525964912949177241,3051929822684644096,1004.6933,916.702271,1100.97009,1104.52856,1038.7002,1231.86462,10033,109.42239267287218,-7.400422882925537,4,0,1353,4,0,1355]
[1525964913898074880,3051929818386115840,2238.86133,1827.00732,2696.58423,2115.24976,1833.98413,2446.62109,10033,109.4298470002422,-7.399631849822391,4,0,1353,4,0,1355]
[1525964914501503103,3051929822680666880,4662.29639,2561.57886,7516.43408,null,null,null,10099,109.42922276090653,-7.397912966412121,4,0,1353,4,0,1355]
[1525964914549190559,3051929818385582464,3123.7063,3001.63257,3253.98511,3094.6311,2973.30444,3233.7373,10033,109.42937992954332,-7.3972704456702205,4,0,1353,4,0,1355]
[1525964915064726108,3051929818386116096,6264.85938,4506.26807,8506.24219,4342.39502,3352.677,5558.08643,10033,109.43305998172453,-7.39656920921936,4,0,1353,4,0,1355]
[1525964917475009344,3051929818386115968,5488.04688,4219.51074,7525.83301,5723.83008,5013.47266,6864.60596,10033,109.42827590050013,-7.393942279240462,4,0,1353,4,0,1355]
[1525964931115504171,3051929857044369536,1676.32959,1585.3429,1766.53638,1679.85986,1598.39197,1778.83813,10033,109.44078315474518,-7.389765003821628,4,0,1353,4,0,1355]
[1525964931698206908,3051929857044368896,1582.53955,1512.12415,1675.31604,1600.92993,1536.92651,1692.29102,10033,109.44055638178304,-7.388201784577626,4,0,1353,4,0,1355]
[1525964931828061476,3048927430087453568,2467.17139,1726.48987,3780.74438,3142.1001,2702.49268,3872.49146,10033,109.444340115789,-7.388816978265483,4,0,1353,4,0,1355]
[1525964933249819462,3051929857044369792,1840.18774,1764.91956,1928.09192,1864.31604,1763.51306,1959.06543,10033,109.4378783392471,-7.387761699027112,4,0,1353,4,0,1355]
[1525964933585744918,3051929857041478656,1521.79248,842.210449,3209.04736,13365.7646,11302.7871,15197.2744,20033,109.43596550721928,-7.387160456809134,4,0,1353,4,0,1355]
[1525964933651461986,3051929852746025344,1955.00342,1630.578,2534.57959,1627.0553,1393.20532,1931.84521,10033,109.43791801895686,-7.386716908612405,4,0,1353,4,0,1355]
[1525964978059822379,3051929955825089664,4823.54248,2685.17725,7369.72852,4165.22705,3533.95435,5295.59033,10033,109.44514982401977,-7.386525622463628,4,0,1353,4,0,1355]
[1525964979480691123,3051929960119579008,1888.46985,730.964844,4531.55957,3917.9624,3547.68042,4539.44385,20033,109.44998568956092,-7.382348964203968,4,0,1353,4,0,1355]
[1525964979999538640,3051929955825106944,2040.03308,1379.17053,3063.00586,2098.12695,1840.4491,2422.88599,10033,109.44835594024948,-7.381435031319143,4,0,1353,4,0,1355]
[1525964980294855286,3051929960123581440,6230.1123,5323.78076,7659.85498,7265.97754,5588.17627,8338.59863,10033,109.44259491777214,-7.383627575974948,4,0,1353,4,0,1355]
[1525964981371776843,3051929955825106176,4805.4458,2912.37622,7832.3916,4421.69092,3644.22705,5568.25635,10033,109.44567788520357,-7.381117642438168,4,0,1353,4,0,1355]
[1525964982791681336,3051929960119577344,3105.76001,2061.60181,4540.3125,4418.70654,3727.69238,5866.77441,10033,109.44952751783592,-7.380877854476717,4,0,1353,4,0,1355]
[1525964984932390486,3051929960123577728,687.431885,679.573853,696.947449,689.088562,681.503418,698.445435,10033,109.44680635216426,-7.378788454757463,4,0,1353,4,0,1355]
[1525965000912446092,3051929990182742528,722.492371,640.74231,804.771423,655.521606,615.71228,703.055481,10033,109.4657812064074,-7.368689799232752,4,0,1353,4,0,1355]
[1525965002120871883,3051929994480432000,544.984192,370.978363,859.435852,8405.9082,7305.49854,9967.95312,20033,109.45827823669993,-7.369193112194837,4,0,1353,4,0,1355]
[1525965003248774890,3051929990182744576,4027.44727,3575.09326,4540.30615,3920.22168,3512.50391,4388.35156,10033,109.461479035849,-7.366471341243555,4,0,1353,4,0,1355]
[1525965187644247765,3051930368139872128,822.582275,698.299744,1022.73535,1055.55176,927.778442,1242.60901,10033,109.47015449564704,-7.36186620532856,4,0,1353,4,0,1355]
[1525965189236929073,3051930372440420096,3181.74121,2816.20508,3579.06689,3088.58545,2837.67773,3490.21973,10033,109.4740806756514,-7.3610178842323775,4,0,1353,4,0,1355]
[1525965189604907571,3051930372436383744,3630.88501,2058.05884,6580.79785,3207.08154,2869.41699,3682.99023,10033,109.47498454986764,-7.360799703633629,4,0,1353,4,0,1355]
[1525965191549503400,3051930368139881856,5376.02539,3752.99854,7939.7998,5054.68555,3823.3147,6523.55762,10033,109.47074686024094,-7.357451228887467,4,0,1353,4,0,1355]
[1525965201775523191,3051930402499622272,2942.06567,2064.77173,4110.2959,4061.7876,3211.12988,5632.97314,10033,109.48022369452217,-7.356074589454038,4,0,1353,4,0,1355]
[1525965253056897726,3051930505578858240,3321.25488,1764.3291,5056.26807,4440.39746,3887.646,6054.51953,10033,109.4910582700755,-7.348707877513036,4,0,1353,4,0,1355]
[1525965254242181197,3051930505578877312,2326.9519,1675.75684,4234.40234,2974.6333,2503.45581,3799.26855,10033,109.49404374457283,-7.345238661923546,4,0,1353,4,0,1355]
[1525965254800202958,3051930509879360256,4999.47803,3589.2019,7620.06299,4018.5979,3216.54932,4930.8374,10033,109.49323817333136,-7.343599112416858,4,0,1353,4,0,1355]
[1525965255259939698,3051930509879362560,2560.79761,2478.99731,2664.46753,2532.48608,2453.63257,2624.70801,10033,109.48859336265706,-7.345548373065248,4,0,1353,4,0,1355]
[1525965255941852033,3051930509875308032,5422.20264,3756.53101,6952.39404,4292.72363,3634.8772,5565.13184,10033,109.48698551932462,-7.344082070994077,4,0,1353,4,0,1355]
[1525965256773690882,3051930509875304192,5343.03125,3226.64893,8717.47168,6860.05859,5716.42236,8601.51465,10033,109.48870121961636,-7.342334543453139,4,0,1353,4,0,1355]
[1525965259064787599,3051930509879356288,2723.521,2615.95093,2850.03076,2658.41968,2562.78857,2765.13232,10033,109.49828426266632,-7.339558314607241,4,0,1353,4,0,1355]
[1525965269973160922,3048928121581178496,3236.79883,1588.8092,5158.03076,1589.78748,1319.39868,1772.68127,10033,109.5010704746761,-7.340277346019091,4,0,1353,4,0,1355]
[1525965272888136700,3051930539938643328,3286.91748,1573.74402,5040.29004,13125.6826,11364.9424,14861.2998,20033,109.49641401552212,-7.335447150343905,4,0,1353,4,0,1355]
[1525965273895132688,3051930539938649600,5533.35156,4000.07544,7622.69775,4778.7666,3683.22729,6464.19434,10033,109.49839797161296,-7.33365493367253,4,0,1353,4,0,1355]
[1525965276218486042,3051930544235982336,4004.14478,2156.83936,7692.33105,5446.75293,4785.7749,6995.8291,10033,109.5096441926323,-7.330284946409759,4,0,1353,4,0,1355]
[1525965277086528398,3051930544240346112,1944.2019,1602.9303,2325.01025,2266.58789,1989.44812,2779.38867,10033,109.50164366250095,-7.331495374669773,4,0,1353,4,0,1355]
[1525965277773882075,3051930539938665216,4143.20459,2520.37256,6146.55225,9509.19434,7808.99316,11584.1465,20033,109.50804296189769,-7.329471155122301,4,0,1353,4,0,1355]
[1525965278325566957,3051930544239088640,2637.42651,2302.14966,3082.56128,2711.75073,2351.01611,3061.37964,10033,109.50579220235082,-7.328346236077971,4,0,1353,4,0,1355]
[1525968207911221934,3051936415453933312,1184.88428,1096.07947,1282.09814,1233.3584,1159.78247,1329.86462,10033,109.51114497231438,-7.329841209435968,4,0,1353,4,0,1355]
[1525968208081237450,3051936419754347648,7547.43359,6007.69727,9363.15527,8350.9541,7295.85938,9644.95508,10033,109.51407214915842,-7.328904507427564,4,0,1353,4,0,1355]
[1525968208543835214,3051936415453933696,4359.78174,3292.76099,6047.96924,3912.39185,3134.96997,4816.82178,10033,109.5116844930531,-7.328433216571669,4,0,1353,4,0,1355]
[1525968209342434511,3051936419754677248,3379.81494,2605.60962,4816.95898,3086.06128,2653.40088,3719.46313,10033,109.51324224642188,-7.327360531570174,4,0,1353,4,0,1355]
[1525968213135283224,3051936419750256256,2609.44873,1282.06116,4387.04541,5915.98926,4979.58984,7521.33008,10033,109.5198487363295,-7.3234387390092515,4,0,1353,4,0,1355]
[1525968213648913312,3051936415453948544,815.610779,760.299744,907.2099,790.096619,748.270935,848.031616,10033,109.5190455655454,-7.322515576085036,4,0,1353,4,0,1355]
[1525968215348274165,3051936415453953792,1515.36548,1043.69287,2093.39136,1712.17078,1509.05347,1888.20251,10033,109.51778616198148,-7.320545023586845,4,0,1353,4,0,1355]
[1525968216021391838,3051936419750254720,4554.64795,2990.94946,7029.2915,9163.61914,7381.30127,11292.2188,10033,109.515692707212,-7.318707587160341,4,0,1353,4,0,1355]
[1525968225736339787,3051936454115342464,5858.48633,2719.42188,11415.6729,5467.50977,4453.35645,7158.77246,11033,109.5228785661006,-7.318889898661005,4,0,1353,4,0,1355]
[1525968227907627738,3051936449813704960,5157.64062,1845.76636,7616.46094,8141.69629,6952.78516,9735.03711,10033,109.51965952841444,-7.316237937474983,4,0,1353,4,0,1355]
[1525968229481597786,3051936454114075648,2184.84766,2106.02954,2287.54346,2129.12549,2019.70483,2225.07031,10033,109.529537345206,-7.31554410037257,4,0,1353,4,0,1355]
[1525968231128993077,3051936449813721856,2864.85278,1602.77295,4476.60645,6285.79932,5086.19727,7935.22412,10033,109.53057094774456,-7.311558451660151,4,0,1353,4,0,1355]
[1525968231776056304,3051936454109972352,1864.14917,1685.43787,2051.11523,1916.60071,1763.85864,2103.22339,10033,109.5262456171948,-7.3124240123809425,4,0,1353,4,0,1355]
[1525968276743828170,3051936557193286272,6393.1626,4786.02344,8478.49707,4670.20557,3869.53418,6029.29199,10033,109.53552438740977,-7.310469830307475,4,0,1353,4,0,1355]
[1525968277757230147,3051936552892947456,2894.35229,1860.93628,4704.19531,2181.48413,1857.22534,2558.13086,10033,109.53605242877538,-7.308291036938144,4,0,1353,4,0,1355]
[1525968281644206559,3051936557189165184,4992.03467,2792.21411,7978.80615,4257.53516,3804.27881,5077.78857,20033,109.54005257989382,-7.303994042940503,4,0,1353,4,0,1355]
[1525968283493941470,3051936552892964608,5542.83203,4070.50146,7748.70654,4298.5127,3613.98193,5199.15723,10033,109.5356335091255,-7.30339161730404,4,0,1353,4,0,1355]
[1525968294103651549,3051936587252713472,5058.58984,3018.17236,9030.72461,3076.05273,2399.4646,4458.09033,10033,109.54585563006924,-7.300354864638279,4,0,1353,4,0,1355]
[1525968296696364701,3051936587252727040,4066.9751,2707.42188,6093.8291,6445.37061,5452.31787,7948.35498,10033,109.54265915170544,-7.296959527537516,4,0,1353,4,0,1355]
[1525968297698479622,3051936591553015296,4095.14355,3059.12427,5843.18115,4083.02612,3326.77295,5114.25537,10033,109.544429659288,-7.295197741127657,4,0,1353,4,0,1355]
[1525968297776853586,3051936591553014656,3554.29834,2856.89331,4315.87695,4194.89844,3506.51245,5130.68262,10033,109.54553563382608,-7.294320237880073,4,0,1353,4,0,1355]
[1525968300507458904,3051936591553013632,2643.19946,1700.29749,4592.40723,5359.87256,4346.79297,6866.31055,10033,109.5479361225447,-7.293677446795776,4,0,1353,4,0,1355]
[1525968301911518186,3051936591553011456,687.713074,671.635986,703.32428,689.26886,672.686218,706.180969,10033,109.54915375239034,-7.290446106368073,4,0,1353,4,0,1355]
[1525968483639384779,3051936969510129664,4271.36914,3753.91699,5104.56885,3825.4375,3361.19946,4277.5791,10033,109.55606223802316,-7.289391661817327,4,0,1353,4,0,1355]
[1525968487215757978,3051936969510124800,3839.6272,1969.17834,6544.56348,4707.44189,3961.11279,5900.53271,10033,109.56210746244145,-7.286890229695598,4,0,1353,4,0,1355]
[1525968489678712618,3051936965209893504,3067.73975,2306.82031,5127.47412,3408.65991,2756.9314,4290.9751,10033,109.55791118569482,-7.284055007534687,4,0,1353,4,0,1355]
[1525968501449137028,3051936999569644800,5065.47168,3367.32373,8038.1377,6966.79883,5789.56738,8647.99219,10033,109.56818677225344,-7.279769551666783,4,0,1353,4,0,1355]
[1525968506317980562,3051937003869854848,4758.58936,3611.50854,6575.1084,3869.4563,3141.37427,4756.5708,10033,109.57030845986104,-7.276030427470332,4,0,1353,4,0,1355]
[1525968507679852522,3051937003865684608,3708.91602,2520.50098,5904.57617,4297.19824,3459.09302,5362.77539,10033,109.57369053822264,-7.272382636760926,4,0,1353,4,0,1355]
[1525968508193561526,3051936999575160448,1961.60608,1660.10339,2376.56689,2328.58521,2004.19128,2791.53418,10033,109.57335800754626,-7.271249068329568,4,0,1353,4,0,1355]
[1525968552252776596,3051937102648891136,3421.43701,1907.24927,5395.2749,5834.51318,4975.76221,7538.57812,10033,109.57850015461618,-7.270905173532114,4,0,1353,4,0,1355]
[1525968555729381403,3051937102648898432,5992.50195,2810.52515,17099.2461,3162.75049,2680.53271,3537.91455,10033,109.58315412827967,-7.268883549728276,4,0,1353,4,0,1355]
[1525968556132389754,3051937102648905600,6744.66504,3930.73706,10594.4375,4682.89404,3603.35498,6326.05615,10033,109.58390820786586,-7.267055799941306,4,0,1353,4,0,1355]
[1525968557359188777,3051937102648914176,3017.04883,2072.74219,5139.9375,1785.74548,1571.42627,2040.83838,10033,109.58519746102677,-7.264938213312147,4,0,1353,4,0,1355]
[1525968559303504357,3051937102648920192,5704.58594,3273.48779,10311.376,5317.70557,4310.73633,7375.42236,10033,109.58364613426625,-7.262663778570999,4,0,1353,4,0,1355]
[1525968569869955057,3051937137008665216,4600.87598,3100.44995,6838.72607,5014.24951,4038.35938,7304.37451,10033,109.59289859631086,-7.261349587237286,4,0,1353,4,0,1355]
[1525968570130645604,3051937137008663808,5370.66992,3351.29517,8593.06152,9037.82324,7808.62402,10789.6309,10033,109.5903495468243,-7.261452515842667,4,0,1353,4,0,1355]
[1525968572470442320,3051937137008675968,556.800232,509.240692,629.968933,547.797546,493.263733,615.910461,10033,109.58704556458862,-7.258117931209748,4,0,1353,4,0,1355]
[1525968575162826729,3051937141304599040,4627.54248,2575.44824,6748.22705,5665.4917,4450.39844,7543.90479,10033,109.59139063848772,-7.256580541309245,4,0,1353,4,0,1355]
[1525969308545547552,3051938614477058688,2150.90332,2049.33252,2239.08032,2136.76978,2057.21948,2214.25513,10033,109.60204583388008,-7.25209374420115,4,0,1353,4,0,1355]
[1525969308856042789,3051938618777534720,655.187988,648.586121,661.981445,656.457397,649.518372,662.704163,10033,109.6008256487744,-7.252233539968941,4,0,1353,4,0,1355]
[1525969308901734731,3051938618774330752,4058.74048,2380.19409,5757.35352,null,null,null,10099,109.60099252360854,-7.251599781784641,4,0,1353,4,0,1355]
[1525969309343185717,3051938618773328000,3151.60791,2278.98047,4680.20459,2902.15771,2339.76343,3794.4812,10033,109.60253592931268,-7.249542358608554,4,0,1353,4,0,1355]
[1525969311635302732,3051938618778843008,6758.50195,4558.68262,9164.59277,6177.71582,4816.67969,7889.02197,10033,109.60532179771336,-7.250208981675032,4,0,1353,4,0,1355]
[1525969314545014326,3051938614477467136,5876.9834,4229.91748,8241.31641,6124.78076,4666.78027,7937.40186,10033,109.6022124701638,-7.2456831653948015,4,0,1353,4,0,1355]
[1525969315065740822,3051938618773313280,4719.46777,2744.16943,7149.38135,4635.22656,3782.86206,5862.60645,10033,109.6058633802942,-7.244804398501825,4,0,1353,4,0,1355]
[1525969325332600347,3051938653133043328,3472.59473,1835.38293,5030.97607,5238.479,4439.81494,6407.44824,10033,109.61089222366569,-7.243011907060858,4,0,1353,4,0,1355]
[1525969325384677278,3051938648837220736,4047.87231,2446.95923,5842.06152,5378.0127,4535.61133,6558.21094,10033,109.61006149961648,-7.242996404748851,4,0,1353,4,0,1355]
[1525969325834244253,3051938648837215616,5379.87256,2873.8291,8778.88965,4514.12842,4004.48511,5160.94141,20033,109.61555750604208,-7.2420507735439745,4,0,1353,4,0,1355]
[1525969326727520372,3051938653137264640,4273.39795,4011.80884,4696.14258,4478.77441,4035.94824,4928.28076,10033,109.60734032231316,-7.242941170102856,4,0,1353,4,0,1355]
[1525969327222361592,3051938653137264128,2029.47095,1612.53992,2604.89819,1622.30884,1441.13916,1977.14941,10033,109.6071207072764,-7.241626686287611,4,0,1353,4,0,1355]
[1525969328628828637,3051938648837241600,2930.87231,2800.94727,3038.81274,2951.01392,2824.44043,3115.0835,10033,109.60999400603802,-7.238250840650582,4,0,1353,4,0,1355]
[1525969329924079746,3051938648837230848,4640.95801,1971.39429,5991.79346,7907.30713,6670.14893,10088.0254,20033,109.61836257701646,-7.238732791242704,4,0,1353,4,0,1355]
[1525969330230286875,3051938648837236608,2312.26929,1412.60767,3693.823,1574.12878,1381.53357,1861.7052,10033,109.61906231577628,-7.237246809531123,4,0,1353,4,0,1355]
[1525969375974753367,3051938756212237440,1708.02881,1028.86646,2847.89648,1325.69678,1128.25037,1474.49939,10033,109.62198284232872,-7.236719543577407,4,0,1353,4,0,1355]
[1525969376948173389,3051938751916465152,4734.43652,2899.60693,7831.78906,6169.63477,5006.67627,7821.05078,10033,109.62094579000404,-7.2334413460292195,4,0,1353,4,0,1355]
[1525969377980100276,3051938751916471296,703.14386,542.031311,953.082153,3799.52148,3190.00122,4788.42969,10033,109.62336658040812,-7.2316256530948975,4,0,1353,4,0,1355]
[1525969382837593638,3051938751916485632,4708.83154,3083.43726,6795.71094,4725.1582,3730.67529,6128.61816,10033,109.62453891061396,-7.227929282602048,4,0,1353,4,0,1355]
[1525969382874947579,3051938751916485504,5107.63135,2921.77881,7967.34375,5577.09375,4341.71729,7368.92871,10033,109.62577146286186,-7.227502057303103,4,0,1353,4,0,1355]
[1525969394149724745,3051938790571952000,5229.08105,2640.14062,8344.375,3586.87036,2826.77197,5822.05322,10033,109.63262656304649,-7.223938037077368,4,0,1353,4,0,1355]
[1525969396925280243,3051938790576199424,2731.88403,2411.7771,3109.2854,2897.72412,2556.79541,3325.11499,10033,109.63159739121228,-7.221149726043993,4,0,1353,4,0,1355]
[1525969397392425802,3051938786276276480,4601.81006,3184.86157,6381.25635,5402.93018,4377.51318,7288.92578,10033,109.6327726592236,-7.218911000868728,4,0,1353,4,0,1355]
[1525969399362885384,3051938786276259712,2154.36255,1620.17981,3298.10425,1766.62756,1534.31763,3569.84839,10033,109.64077307271393,-7.217647164685454,4,0,1353,4,0,1355]
[1525969399530953022,3051938790571925248,3016.57983,1691.62891,4692.40039,4536.03857,3884.59644,5765.0708,10033,109.64101588639298,-7.216757060179484,4,0,1353,4,0,1355]
[1525969399839745443,3051938786275747072,1715.21765,1668.26208,1774.31104,1718.84583,1670.65991,1759.70874,10033,109.63523741662016,-7.218703060327721,4,0,1353,4,0,1355]
[1525969400447092326,3051938786278018560,1840.25439,1617.29163,2148.93213,1946.28918,1752.29431,2190.92261,10033,109.63531668624964,-7.217413274025856,4,0,1353,4,0,1355]
[1525969400602544772,3051938790576194304,3956.40747,2204.323,7018.16699,12222.1641,10589.749,14625.1699,10033,109.63569663876412,-7.216789336270102,4,0,1353,4,0,1355]
[1525969400825018931,3051938790571929088,4545.84668,2916.70312,7090.8916,8513.25684,7261.2876,10430.1455,10033,109.63714552239183,-7.217248350641088,4,0,1353,4,0,1355]
[1525969400897761998,3051938790576192640,728.273193,709.122314,749.576355,726.308228,706.900513,746.01532,10033,109.63747000637304,-7.2166440486833725,4,0,1353,4,0,1355]
[1525969401569722075,3051938790576191616,2417.24146,1391.32031,3356.2793,1882.62854,1584.70361,2119.79639,11033,109.63815690080482,-7.214784920738417,4,0,1353,4,0,1355]
[1525969585932257599,3051939168529040128,5555.09668,3334.69263,8346.83789,7871.72852,6635.72803,10227.5049,10033,109.64194398157257,-7.211666901003197,4,0,1353,4,0,1355]
[1525969587505302424,3051939168533308160,2628.58643,1879.38501,3810.29468,3899.50171,3263.32495,4680.2251,10033,109.65231691872611,-7.210756957231622,4,0,1353,4,0,1355]
[1525969588514751776,3051939168529025280,1695.34485,929.797607,3020.80444,2533.72949,2232.86621,2885.62451,10033,109.6522594035299,-7.207142123105816,4,0,1353,4,0,1355]
[1525969588902340505,3051939164233411456,3838.15845,2417.39429,5607.6958,6282.50879,5032.36035,7975.75049,10033,109.6482401046554,-7.209283609313966,4,0,1353,4,0,1355]
[1525969589336026137,3051939168529033216,3192.84131,1997.90308,5527.43799,1177.9165,983.977966,1452.82141,10033,109.64466534742655,-7.208357079357411,4,0,1353,4,0,1355]
[1525969589472659771,3051939164233415552,2067.77661,1132.39087,3743.53101,6820.11523,5628.93311,8587.11621,10033,109.64657866952676,-7.207829984386326,4,0,1353,4,0,1355]
[1525969590071292117,3051939168529026432,4995.97021,2705.17896,8327.64844,8995.01758,7593.5249,10744.9268,20033,109.64940245395675,-7.206620944422341,4,0,1353,4,0,1355]
[1525969604267154024,3051939202893040512,7584.14355,5352.50781,11266.9492,5703.5249,4460.39355,7071.49512,10033,109.65806153891072,-7.2022258002791775,4,0,1353,4,0,1355]
[1525969604506881094,3051939202894378368,4333.75732,2422.80493,7162.18604,4979.49854,3336.7937,11654.5498,10133,109.66014220227216,-7.200705686883666,4,0,1353,4,0,1355]
[1525969606766830928,3051939202888740736,5800.79248,3530.32275,8850.34961,11693.1289,9988.85254,13580.21,10033,109.65773782079434,-7.197838277304738,4,0,1353,4,0,1355]
[1525969607382516278,3051939198593188480,4540.60547,2436.63281,8481.7793,3853.31519,3212.72412,5096.34619,10033,109.65840214161652,-7.197955438708546,4,0,1353,4,0,1355]
[1525969651363315762,3051939305972248832,2641.03369,1420.74719,4893.79883,4868.34521,3968.71631,6017.03857,10033,109.66669672296044,-7.196405381040202,4,0,1353,4,0,1355]
[1525969651892552618,3051939305972248448,3261.146,2401.44287,4854.44189,3249.37646,2518.48657,4450.3916,10033,109.6656763029414,-7.195310288291213,4,0,1353,4,0,1355]
[1525969672073997062,3051939336032195840,3747.33838,1584.89856,7288.39258,3480.23584,2972.82886,5019.7666,10033,109.67688123590835,-7.182260844680581,4,0,1353,4,0,1355]
[1525969672468309072,3051939336032189696,4492.94531,2408.35547,6128.72949,5772.28369,4782.98389,7204.87695,10033,109.68181202519146,-7.184180864712371,4,0,1353,4,0,1355]
[1525969673251079683,3051939336032195712,6351.34473,3964.04492,10184.3857,5950.8418,4866.95654,7794.97803,10033,109.6812678721172,-7.182376813483764,4,0,1353,4,0,1355]
[1525969673745293388,3051939336032202368,4335.23193,2693.85962,6534.44141,7879.07373,6566.81689,9716.53711,10033,109.6870339843006,-7.180741070534721,4,0,1353,4,0,1355]
[1525969675504086094,3051939340331973376,5636.34131,3495.93555,8361.38574,4933.87207,3956.74707,6625.2627,10033,109.67909447756966,-7.178974081237203,4,0,1353,4,0,1355]
[1525969675870517342,3051939340327639296,1867.90283,1053.17334,3386.04688,1774.23438,1476.56738,2007.07178,10033,109.68426889633244,-7.178751177034716,4,0,1353,4,0,1355]
[1526720275258544339,3053440547360356736,3694.3269,2694.0415,5506.31836,3144.72656,2689.12891,3793.30151,10033,112.50369643665518,-9.588889775998524,4,0,1353,4,0,1356]
[1526720277162221385,3053440551657705728,2063.45312,972.673767,3854.66309,6585.86523,5782.10889,7471.05078,20033,112.49974848515237,-9.587276610131845,4,0,1353,4,0,1356]
[1526720282974389882,3053440551659513600,4436.69287,2908.93335,6375.00146,4012.30322,3451.92578,4594.30518,10033,112.49215898943262,-9.587164034380958,4,0,1353,4,0,1356]
[1526720284307378135,3053440547360357120,3602.7876,2486.02148,5184.20459,2713.47144,2471.90845,3011.80811,10033,112.49677114181368,-9.583502848440004,4,0,1353,4,0,1356]
[1526720309034729756,3053440620376864896,3963.83716,2693.87646,6829.49365,4016.88794,3593.31567,4414.6499,10033,112.4884145239872,-9.58078515184391,4,0,1353,4,0,1356]
[1526720309916714164,3053440616079834368,1252.09631,767.605774,2175.4043,816.277771,700.052551,970.7995,10033,112.490453529731,-9.57876991922803,4,0,1353,4,0,1356]
[1526720311227992305,3053440620376865152,3068.42871,1764.28284,6415.31787,3716.1167,3285.91504,4159.59033,10033,112.48599626364216,-9.57822450168523,4,0,1353,4,0,1356]
[1526720311805711519,3053440616079834624,3442.77466,2732.74292,4620.67236,2428.98242,2142.84106,2734.39697,10033,112.48748712558532,-9.57844205582794,4,0,1353,4,0,1356]
[1526720316667762181,3053440620382287744,742.815857,711.34967,781.521179,null,null,null,10099,112.48336655794176,-9.579291607034811,4,0,1353,4,0,1356]
[1526720319983045299,3053440616079835648,3399.87427,2058.97925,5391.28467,3434.06714,3029.84595,4063.90527,10033,112.48426683170928,-9.573449027511325,4,0,1353,4,0,1356]
[1526720412506675206,3053440826537412224,648.486389,643.452026,655.423035,649.215393,643.182739,654.177917,10033,112.48181736534724,-9.570925404799144,4,0,1353,4,0,1356]
[1526720421669625161,3053440826537412608,2126.46509,2022.57544,2254.64868,2120.38916,2007.026,2239.14722,10033,112.47597467589608,-9.564595080469404,4,0,1353,4,0,1356]
[1526720446915290907,3053440895256889856,4404.28955,3260.48975,6207.84473,3905.43799,3218.02271,5230.7998,10033,112.4720381594104,-9.560902406605068,4,0,1353,4,0,1356]
[1526720447792254656,3053440890957745920,3198.07788,1808.4707,6271.43848,3545.17749,3211.54297,3997.12476,10033,112.463896057276,-9.561911892324638,4,0,1353,4,0,1356]
[1526720449536282723,3053440895255307520,3043.18604,1542.73962,7350.41016,8171.30811,7172.19336,9273.32812,21033,112.4673149452502,-9.55781281963156,4,0,1353,4,0,1356]
[1526720456482089868,3053440895260194432,2984.1665,2741.24658,3234.9939,2828.44189,2623.48047,3087.23926,10033,112.4587066409429,-9.556321439488926,4,0,1353,4,0,1356]
[1526720824844985959,3053441646871994880,3608.74634,2423.7019,5643.71436,3038.76636,2655.21436,3424.0957,10033,112.46093279217514,-9.551972546817115,4,0,1353,4,0,1356]
[1526720825682782497,3053441646871993728,2948.61084,1649.39001,4633.37549,4137.29688,3732.53345,4655.91113,10033,112.45365515508465,-9.552933830797384,4,0,1353,4,0,1356]
[1526720835521201806,3053441651171134720,316.874878,315.307068,318.408844,316.444946,314.907227,318.084473,10033,112.45204272332629,-9.545263687608903,4,0,1353,4,0,1356]
[1526720836150220353,3053441651169018880,2710.1189,1679.88171,3898.30859,3151.71899,2787.25537,3509.37817,10033,112.45147021811476,-9.543061474115596,4,0,1353,4,0,1356]
[1526720858362802141,3053441719890655104,2590.8772,1228.02332,4356.38037,9576.20215,8508.34668,11008.7207,20033,112.4439906074784,-9.544866895362777,4,0,1353,4,0,1356]
[1526720860889084946,3053441715592980864,5542.875,3172.49023,8407.66113,6014.45068,5250.03613,6914.29297,10033,112.44176684690318,-9.541100548696344,4,0,1353,4,0,1356]
[1526720867556582833,3053441719888497280,3609.90942,2657.03296,5188.52881,2448.76611,2160.13232,2788.99023,10033,112.44324255306252,-9.538388229406074,4,0,1353,4,0,1356]
[1526720867717994136,3053441715597814016,3700.13696,2473.1062,5525.17529,2677.10669,2354.25439,3025.36401,10033,112.44217776812108,-9.5377234986044,4,0,1353,4,0,1356]
[1526720867904951950,3053441715593386752,2629.1814,1415.33752,4007.00146,null,null,null,10099,112.44242435106538,-9.537326485655411,4,0,1353,4,0,1356]
[1526720869476687330,3053441719890612352,3097.17163,2611.99292,3826.28564,2682.0957,2227.45776,3547.83447,10033,112.4364808431308,-9.536437157327216,4,0,1353,4,0,1356]
[1526720961701066950,3053441921751411584,2086.73145,1575.70508,3174.0542,3863.11377,3392.65698,4341.90771,10033,112.4347339076336,-9.534367506855595,4,0,1353,4,0,1356]
[1526720963367101376,3053441926049042688,3133.39282,2869.18726,3404.26514,3163.76489,2930.49292,3440.1355,10033,112.43314327271662,-9.53291335531895,4,0,1353,4,0,1356]
[1526720971058097513,3053441921751412480,5520.771,4416.00049,7382.99072,5052.73779,4075.54443,6304.87598,10033,112.43267272235953,-9.527166197224837,4,0,1353,4,0,1356]
[1526720972432071544,3053441921751411840,3031.85498,1854.94385,4393.44531,2461.58398,2151.71582,2811.67822,10033,112.4258455121812,-9.527361040529918,4,0,1353,4,0,1356]
[1526720972830953584,3053441926047247872,4074.1272,1946.75354,5956.98047,4353.20166,3915.74976,5034.2583,20033,112.42768297037868,-9.526913300855346,4,0,1353,4,0,1356]
[1526720973421253272,3053441921751412736,4672.28223,2896.13501,6716.71875,4844.9585,4246.04688,5647.99756,10033,112.42641439803916,-9.525065443317509,4,0,1353,4,0,1356]
[1526720997774415370,3053441990470889728,878.674805,764.552734,1059.64575,751.902588,664.507019,817.243713,10033,112.42257642309708,-9.522773892982624,4,0,1353,4,0,1356]
[1526721005765648011,3053441994766639360,4076.73413,2356.61987,6538.68359,2434.56299,2173.12598,2774.58887,10033,112.42033085653816,-9.517442871981007,4,0,1353,4,0,1356]
[1526721006172336691,3053441990470890112,3644.65918,2658.94727,4966.31104,2813.125,2480.88013,3109.84473,10033,112.41490831754513,-9.519502197552004,4,0,1353,4,0,1356]
[1526721007532769919,3053441994766405632,3540.95752,1672.41223,5896.88867,4113.66064,3558.01953,4585.44971,10033,112.41938285433032,-9.515586080125669,4,0,1353,4,0,1356]
[1526722473031440258,3053444949706019456,932.234924,911.617432,953.986877,938.21698,915.432251,967.887268,10033,112.41329685733857,-9.516354629736924,4,0,1353,4,0,1356]
[1526722473307466750,3053444945408390528,4223.4624,2867.87988,6115.55322,3039.87915,2729.26538,3571.15991,10033,112.4114574859741,-9.51650093968314,4,0,1353,4,0,1356]
[1526722474198461933,3053444945408391040,4127.10889,3493.60547,4883.36426,4219.25195,3730.21997,5145.84082,10033,112.41593529588094,-9.513776072320663,4,0,1353,4,0,1356]
[1526722475254933673,3053444949704671104,4925.49365,1981.953,7865.72998,7158.00098,6370.58691,7999.75342,20033,112.4099545320022,-9.514103366336034,4,0,1353,4,0,1356]
[1526722482331460071,3053444945408391936,908.074585,709.718628,1109.70752,746.353333,670.619873,844.21167,10033,112.40691248073604,-9.509357675803567,4,0,1353,4,0,1356]
[1526722482514010774,3053444945408391680,5758.94873,4229.62012,7699.72803,2191.1062,1883.83276,5427.70801,10133,112.40872285482143,-9.510290992379334,4,0,1353,4,0,1356]
[1526722507118340497,3053445018425304704,1716.02966,1569.97852,1859.69836,1736.03723,1587.41003,1924.89392,10033,112.40122339287792,-9.50810033800272,4,0,1353,4,0,1356]
[1526722507483302672,3053445018425304448,3328.13672,1684.37402,5070.49609,3571.47974,3166.54761,4118.01709,20033,112.40204343242186,-9.50677480117784,4,0,1353,4,0,1356]
[1526722508009478820,3053445018425304320,2835.85474,2079.3374,4358.4707,2926.70312,2606.84302,3453.60327,10033,112.40059782745344,-9.505579433253269,4,0,1353,4,0,1356]
[1526722509470272601,3053445018425304576,3142.23999,2976.71802,3339.21313,3180.54956,3018.65918,3394.125,10033,112.39830234391262,-9.50456717615226,4,0,1353,4,0,1356]
[1526722510913368141,3053445018425304192,1718.96753,1657.1062,1781.14294,1706.9353,1637.63159,1779.86108,10033,112.4007697622194,-9.50186648716726,4,0,1353,4,0,1356]
[1526722612116679041,3053445220286303616,4853.93994,3253.31763,6840.91016,2950.3396,2678.11279,3281.0481,10033,112.3939810464311,-9.493520856583654,4,0,1353,4,0,1356]
[1526722620254183388,3053445224583734016,1797.06042,1721.73926,1894.40771,1819.23962,1746.1145,1921.67346,10033,112.38776066290278,-9.48992454531538,4,0,1353,4,0,1356]
[1526722621350583559,3053445224580496256,3901.08667,2328.07495,5911.45215,6199.1792,5494.13477,6892.0083,20033,112.38322349749608,-9.48988093413446,4,0,1353,4,0,1356]
[1526722621437651525,3053445220286304000,3890.49316,2514.73218,5836.31104,2677.448,2351.52124,2981.47461,10033,112.38107312225152,-9.490667558186123,4,0,1353,4,0,1356]
[1526722645074523828,3053445289005781632,3646.44531,2452.19336,5582.41699,3697.47168,3232.66309,4201.36328,10033,112.37745611211676,-9.48835415014862,4,0,1353,4,0,1356]
[1526722648367931226,3053445293299971712,5348.12109,1937.48523,10880.8154,10441.5371,9137.30078,11794.1484,20033,112.37794421546158,-9.483046472453802,4,0,1353,4,0,1356]
[1526722656308678664,3053445289005784576,1153.99817,1004.63837,1358.31189,1388.74719,1227.9884,1605.11609,10033,112.3710231890795,-9.478410126453651,4,0,1353,4,0,1356]
[1526723024599191176,3053446044920030464,1390.32153,1325.93286,1441.94824,1377.26575,1328.59216,1441.84705,10033,112.370715367053,-9.4738104333991,4,0,1353,4,0,1356]
[1526723026385086749,3053446049214215424,3660.66113,2044.86389,6584.35889,2276.67212,1867.70996,2647.11377,20033,112.36587252496238,-9.473632686004263,4,0,1353,4,0,1356]
[1526723031106956178,3053446049217455104,5237.70117,4290.87744,6405.05762,4502.64746,3635.48071,5442.87061,10033,112.36245858659622,-9.475053139948788,4,0,1353,4,0,1356]
[1526723033513682867,3053446049214216064,3238.802,1864.62463,4915.26318,2593.84424,2255.40381,2910.30127,10033,112.3609831083523,-9.47147049034422,4,0,1353,4,0,1356]
[1526723034511757778,3053446044920423040,3934.08057,2529.60449,5628.0376,3166.59937,2803.4458,3551.23853,10033,112.36244175787247,-9.469285521311996,4,0,1353,4,0,1356]
[1526723035179250311,3053446049214213248,4295.34814,2424.23877,6733.56494,6255.21533,5509.21338,7216.36572,10033,112.36318404569111,-9.467675031326989,4,0,1353,4,0,1356]
[1526723067545267875,3053446117933687808,3795.85571,2051.93677,9583.73926,1309.45483,1101.87634,1467.78088,10033,112.35448776417331,-9.459587172078432,4,0,1353,4,0,1356]
[1526723068058038379,3053446117936931072,535.999512,420.241028,731.857849,1109.47974,937.192078,1282.78076,10033,112.35064407758392,-9.460834563729852,4,0,1353,4,0,1356]
[1526723160432628133,3053446324092120960,4826.89453,2351.97778,9123.48535,3362.74878,3032.36914,3725.06104,10033,112.34754919660018,-9.458243797824078,4,0,1353,4,0,1356]
[1526723161610484226,3053446324095361024,1334.34021,1231.06067,1421.01587,1349.88611,1258.40869,1441.22546,10033,112.3478717548515,-9.457083848448278,4,0,1353,4,0,1356]
[1526723162649157128,3053446319797943296,363.482788,330.737335,404.419647,377.819824,346.362671,419.830505,10033,112.3428585961916,-9.457455310293083,4,0,1353,4,0,1356]
[1526723163431928238,3053446319797944192,4111.46338,2557.15845,6123.81543,3558.85083,3222.04224,4042.06641,10033,112.34699638297556,-9.455136972193609,4,0,1353,4,0,1356]
[1526723168639341271,3053446324095361536,1606.54431,1400.6333,1786.97217,1411.13318,1290.15723,1504.39478,10033,112.3404130749732,-9.455907300473193,4,0,1353,4,0,1356]
[1526723169471625936,3053446319797945728,2346.06421,1448.01672,3860.4126,6139.46533,5374.07568,6984.29053,10033,112.33951438963776,-9.453324837395693,4,0,1353,4,0,1356]
[1526723169874634062,3053446324092118272,3343.40137,1939.02148,4943.77637,6580.03613,5751.47119,7540.54492,20033,112.34431302972423,-9.452729923014612,4,0,1353,4,0,1356]
[1526723170356450564,3053446319797946624,4733.37109,3379.98047,6715.60596,3460.78296,2993.70239,4204.60107,10033,112.34230639193852,-9.451290493499164,4,0,1353,4,0,1356]
[1526723194661390569,3053446388517423872,1388.09778,987.921387,2873.677,1819.80005,1622.77844,2052.81543,10033,112.33585645607435,-9.450334558106288,4,0,1353,4,0,1356]
[1526723196386320177,3053446392813145472,4205.33545,2607.24902,9147.31348,3592.71875,3182.94897,4072.17212,10033,112.33764603617456,-9.44552564367426,4,0,1353,4,0,1356]
[1526723197735533565,3053446392814836992,3380.63989,3164.13916,3670.69556,3329.52466,3085.18945,3632.70044,10033,112.33545996130457,-9.44536489146182,4,0,1353,4,0,1356]
[1526723203361730639,3053446392814837376,2236.46289,1693.33374,2879.26636,2788.08154,2416.61401,3232.76025,10033,112.33052798981684,-9.444484352543638,4,0,1353,4,0,1356]
[1526723204355351921,3053446392811592192,4218.96289,2794.61621,6697.58545,4086.00488,3548.75122,4830.29443,10033,112.3334771737134,-9.442592791540273,4,0,1353,4,0,1356]
[1526723205798978490,3053446392811596032,3210.15552,2094.77173,4879.50293,null,null,null,10099,112.32557503592324,-9.441633644595932,4,0,1353,4,0,1356]
[1526723205970322403,3053446392814837504,3633.96753,2654.90186,5237.14209,4423.38916,3886.56763,5312.81152,10033,112.32597260554952,-9.44167961764988,4,0,1353,4,0,1356]
[1526729070967077945,3053458143845358720,2846.81787,2620.24316,3220.05078,2752.11572,2548.85205,3009.19458,10033,112.32784502122188,-9.439051624842058,4,0,1353,4,0,1356]
[1526729080396964456,3053458143845357952,4592.72949,3562.34155,6443.98975,4290.90869,3118.30762,5265.15381,10033,112.32140123211556,-9.432172531322395,4,0,1353,4,0,1356]
[1526729080632008645,3053458139547953536,2606.75586,1193.92981,4261.53125,6536.57178,5606.06494,7549.88623,10033,112.31698240252862,-9.434225010014316,4,0,1353,4,0,1356]
[1526729082266880244,3053458143845358592,2277.31128,2048.96973,2573.01123,2082.34351,1930.27332,2318.03589,10033,112.31667387249912,-9.431187283730836,4,0,1353,4,0,1356]
[1526729104988755914,3053458208267433984,5674.22705,3827.09058,7642.80615,4583.34619,3650.58105,6746.87549,10033,112.31326173364047,-9.430211561550658,4,0,1353,4,0,1356]
[1526729106353044460,3053458212564835840,3060.61841,2720.09351,3606.20483,2972.26489,2559.60327,3553.08643,10033,112.3112553161992,-9.430058860595546,4,0,1353,4,0,1356]
[1526729113588615426,3053458208267437056,1963.45374,1641.78357,2493.12012,1862.71326,1670.80298,2087.43359,10033,112.30755543922942,-9.425316558454156,4,0,1353,4,0,1356]
[1526729208282342224,3053458414425871616,4567.92383,3635.05127,5700.16943,4618.375,3695.3374,5847.04248,10033,112.30217736915284,-9.419321099425815,4,0,1353,4,0,1356]
[1526729209410101747,3053458414425870464,3107.17651,1737.23926,5693.79883,4168.45215,3775.00708,4802.77686,10033,112.29951691933395,-9.420779861243718,4,0,1353,4,0,1356]
[1526729216185766685,3053458418723265024,2699.20801,2502.24609,2969.78149,2685.16431,2499.21777,2918.35938,10033,112.29848608848138,-9.416561217781869,4,0,1353,4,0,1356]
[1526729217841580982,3053458418723264000,4896.54688,3896.37134,6704.46387,3810.02734,3234.46191,4497.104,10033,112.29886320655493,-9.41325797627214,4,0,1353,4,0,1356]
[1526729218954696535,3053458418723264768,2631.84204,2022.56738,3511.20142,1857.6322,1710.92212,2040.64551,10033,112.29403706084436,-9.413207463077631,4,0,1353,4,0,1356]
[1526729219544983670,3053458414425877760,5179.13086,2629.12622,8334.27441,5905.63232,4890.12793,7079.40332,10033,112.29811887891417,-9.411307877895943,4,0,1353,4,0,1356]
[1526729219873216573,3053458414425877632,2551.49878,2078.78125,3113.4502,2969.03442,2667.48364,3491.58838,10033,112.2964016071046,-9.41144681706364,4,0,1353,4,0,1356]
[1526729242483227960,3053458483145354624,5430.8374,3571.66968,8296.93848,3921.86108,3354.06836,4716.56592,10033,112.2916686070278,-9.41085740767687,4,0,1353,4,0,1356]
[1526729244711520682,3053458483145356800,4295.06348,2115.625,8910.51074,1994.6134,1736.52881,2242.21167,10033,112.28778100238009,-9.408283810497974,4,0,1353,4,0,1356]
[1526729253706589061,3053458483145760128,3547.88379,2279.3125,5693.94336,null,null,null,10099,112.28721995590942,-9.402945089988815,4,0,1353,4,0,1356]
[1526729253772892488,3053458487442739968,3756.50659,2911.17236,4765.68555,3168.58838,2635.67993,3778.56323,10033,112.2881207389588,-9.402325586200298,4,0,1353,4,0,1356]
[1526729253852852476,3053458487439491584,6132.69531,4192.15479,8210.29492,6289.56885,5283.47363,7419.45898,10033,112.28717211008116,-9.40247081321794,4,0,1353,4,0,1356]
[1526729254385379625,3053458487439491456,3727.78638,1968.9093,5720.64502,4502.82227,3914.04663,5159.38525,10033,112.28519088482707,-9.400978074969796,4,0,1353,4,0,1356]
[1526729620396502164,3053459239059605888,3015.03223,2190.43555,3980.98364,2954.86646,2571.88818,3520.17456,10033,112.2802679087283,-9.401613367202192,4,0,1353,4,0,1356]
[1526729622195913355,3053459243355290624,2063.07788,1036.20166,4474.23145,2020.00891,1794.17456,2346.40649,20033,112.27891946264852,-9.399535432907957,4,0,1353,4,0,1356]
[1526729622698248057,3053459239059608960,3069.36768,1663.10193,8535.05371,5971.60986,5177.84229,6902.29248,10033,112.27750861202088,-9.398497552431332,4,0,1353,4,0,1356]
[1526729654065888154,3053459312076462208,560.100952,555.648743,565.375,558.161377,552.552551,563.838135,10033,112.26801782974442,-9.39431628516782,4,0,1353,4,0,1356]
[1526729654636534292,3053459312076461696,1464.5116,1369.41882,1575.3938,1422.42151,1345.93628,1502.15686,10033,112.26760452975552,-9.392855058684583,4,0,1353,4,0,1356]
[1526729655644780661,3053459307779090560,3829.08862,2706.12402,5944.26367,5891.95508,5166.21729,6835.38281,10033,112.26995053815534,-9.39103225687991,4,0,1353,4,0,1356]
[1526729656127895108,3053459312073215104,3782.42529,2474.08154,5957.69775,2813.91431,2476.70972,3210.09668,10033,112.26736881339644,-9.392000937113908,4,0,1353,4,0,1356]
[1526729656574619255,3047454496822755328,2437.0918,1504.68933,3478.79175,2914.09766,2586.53149,3318.17383,10033,112.26507557758087,-9.391771754933671,4,0,1353,4,0,1356]
[1526729665691247626,3053459312076658176,2445.52832,2005.76062,3056.33618,2222.71265,2028.11304,2488.97803,10033,112.26095861666316,-9.384004324761127,4,0,1353,4,0,1356]
[1526729665989074075,3053459307779096064,3335.49341,1779.13672,6648.6084,4340.86768,3837.05005,4855.96045,20033,112.26582652821924,-9.384305713943492,4,0,1353,4,0,1356]
[1526729758095960630,3053459513937905536,6420.92773,4390.49512,12318.458,3744.70361,3183.1377,4567.19678,10033,112.26129557381398,-9.382821147660486,4,0,1353,4,0,1356]
[1526729758960240076,3053459518231638400,4594.5332,2730.28687,6599.646,4761.04297,4321.90039,5301.76514,10033,112.26152342791046,-9.37998211241368,4,0,1353,4,0,1356]
[1526729760585763426,3053459513937532416,3197.11719,2444.72559,4556.10986,3414.0542,2960.58911,4014.29492,10033,112.2601530630104,-9.37858884846525,4,0,1353,4,0,1356]
[1526729761232898302,3053459518233303680,4026.00122,2063.95801,6391.53125,3052.43652,2637.98804,3470.58618,20033,112.2581478482783,-9.377231968429662,4,0,1353,4,0,1356]
[1526729766409588080,3053459518231642240,1633.83386,777.163208,2537.67334,1541.88196,1245.78748,1779.72986,10033,112.25250922079088,-9.378207811144096,4,0,1353,4,0,1356]
[1526729768218555444,3053459513937534208,3534.8623,1595.52783,5797.43018,4081.44482,3621.68164,4790.20166,10033,112.25082556774444,-9.375978033667051,4,0,1353,4,0,1356]
[1526729792052598603,3053459586953111936,2735.18115,1319.36255,4189.46973,2957.81421,2536.49902,3293.63159,20033,112.24545623371635,-9.373995719755133,4,0,1353,4,0,1356]
[1526729792945903064,3053459586951116416,2335.24292,1260.8689,4627.80225,3153.26367,2810.61279,3581.94287,20033,112.24848270698202,-9.37281468548865,4,0,1353,4,0,1356]
[1526729793587588688,3053459586951119104,3591.22998,2272.78296,6051.90186,2765.43677,2462.6709,3065.78296,10033,112.24486255074136,-9.372979234361736,4,0,1353,4,0,1356]
[1526729793832358728,3053459586954367360,3628.11963,3366.3562,3914.00317,3559.04175,3298.89307,3785.80908,10033,112.24704139323306,-9.37193055650016,4,0,1353,4,0,1356]
[1526729793847754164,3053459586951116928,3363.84326,2563.7312,4983.46533,3364.19116,2874.75317,4088.27539,10033,112.24645695445209,-9.371921984572127,4,0,1353,4,0,1356]
[1526729801972590975,3053459586954366464,1110.78308,1035.8429,1186.23547,1122.19128,1052.38879,1191.36707,10033,112.24348890044028,-9.366002919703652,4,0,1353,4,0,1356]
[1526729802489331007,3053459586954367232,3772.73853,2856.86255,5397.03809,2382.56104,2091.87866,3046.13452,10033,112.24019180855498,-9.367196447916822,4,0,1353,4,0,1356]
[1526731269319508754,3053462537594520576,4656.07471,3252.02295,6491.20654,2730.27563,2449.67285,3137.77319,10033,112.2379484442715,-9.363988521843815,4,0,1353,4,0,1356]
[1526731278247025656,3053462541888615040,3681.45044,2464.96265,5849.75879,2448.6167,2165.06079,2754.75122,10033,112.23097693643037,-9.359199083750664,4,0,1353,4,0,1356]
[1526731278412397207,3053462537594524672,3182.48828,1890.40759,4764.78613,3248.9397,2922.26489,3642.62939,10033,112.23116340019176,-9.358310246826049,4,0,1353,4,0,1356]
[1526731279126312433,3053462537594525696,3261.84448,2056.13574,5100.22461,2300.4458,2013.21985,2581.05396,10033,112.2329204274022,-9.357303553374972,4,0,1353,4,0,1356]
[1526731280286097693,3053462541888615808,2138.75586,1469.04248,3332.58618,1949.11157,1719.86938,2171.44019,10033,112.22660412320212,-9.35723778834521,4,0,1353,4,0,1356]
[1526731280553746632,3053462537594526848,3982.4978,2785.24683,5624.88232,3914.41406,3391.2124,4862.40771,10033,112.22797550872446,-9.356130743247672,4,0,1353,4,0,1356]
[1526731303188430911,3053462610611343872,4545.90723,3833.73853,5551.20361,3798.56616,3306.8313,4283.37744,10033,112.22504142768116,-9.357372420307884,4,0,1353,4,0,1356]
[1526731304793224100,3053462606314006272,1408.8219,1229.77844,1597.82532,1200.69128,1044.55957,1657.83752,10133,112.22675712944351,-9.353558240276724,4,0,1353,4,0,1356]
[1526731305449745330,3053462606314005376,3848.43896,2703.68164,5373.75146,2498.48096,2179.93042,3068.8645,10033,112.22189976244744,-9.354354052126997,4,0,1353,4,0,1356]
[1526731315387346170,3053462610611341056,1372.02637,1313.96997,1437.07874,1365.46497,1318.56079,1429.27551,10033,112.22077636094312,-9.346092927596798,4,0,1353,4,0,1356]
[1526731315572889959,3053462610608087296,5634.04834,2831.17236,7856.29346,5646.53516,5020.08643,6459.27002,10033,112.21908063045328,-9.346270247715454,4,0,1353,4,0,1356]
[1526731315590958805,3053462610611341440,520.118408,469.625366,577.306152,464.553467,435.890076,497.318207,10033,112.21966546000888,-9.34598591155014,4,0,1353,4,0,1356]
[1526731410461701665,3053462816769770624,2178.09766,2090.75195,2254.56812,2240.41797,2127.88135,2350.20508,10033,112.21435648899715,-9.339971977077358,4,0,1353,4,0,1356]
[1526731416852387197,3053462812472451200,3295.44849,2014.13599,5329.37598,3233.66187,2843.86353,3658.44873,10033,112.2107928609526,-9.337769651774128,4,0,1353,4,0,1356]
[1526731440873975319,3053462885489248896,6071.50977,4805.2124,7807.81836,5274.64502,4418.19434,6371.36865,10033,112.20457530273336,-9.337251449765484,4,0,1353,4,0,1356]
[1526731441176691115,3053462885489249664,1147.52832,1107.00208,1190.21399,1138.68384,1106.80725,1178.41321,10033,112.20167414353756,-9.336992417120214,4,0,1353,4,0,1356]
[1526731442059565730,3053462881191932928,3470.78223,2168.70483,5292.89453,6115.45312,5297.09863,7443.97363,10033,112.20829396758462,-9.333820142480802,4,0,1353,4,0,1356]
[1526731443273638453,3053462881191933696,3083.89014,1598.86536,5221.92285,9432.13379,7796.86426,10996.5615,10033,112.20178549028066,-9.33308427805337,4,0,1353,4,0,1356]
[1526731450346893408,3053462885489246848,2890.07495,2441.04712,3493.17725,2381.73584,2088.87451,2691.84082,10033,112.20195332666184,-9.330505814554169,4,0,1353,4,0,1356]
[1526731451721152911,3053462881191937408,1007.3905,901.90271,1123.03967,965.171021,906.788513,1029.89392,10033,112.19739117993014,-9.329164076290816,4,0,1353,4,0,1356]
[1526731452544669368,3053462885485990528,4615.4043,2414.41235,6649.26904,2825.80298,2526.94946,3095.99854,10033,112.19750630976316,-9.328448452526176,4,0,1353,4,0,1356]
[1526731819024310112,3053463637106183552,3979.92334,2788.01025,5996.24414,3782.56274,3469.02661,4236.59082,10033,112.19369743285608,-9.32675656970013,4,0,1353,4,0,1356]
[1526731820932002056,3053463637106186240,4225.64648,2751.6106,6892.24023,4876.85938,4393.27246,5513.55225,10033,112.18989490101698,-9.325004894919338,4,0,1353,4,0,1356]
[1526731821104374552,3053463641400236032,5006.56055,2638.47681,7057.5293,8757.70117,7646.12695,10602.0244,10033,112.19033910505422,-9.325008113079162,4,0,1353,4,0,1356]
[1526731827780840440,3053463637106189056,1532.01489,1452.00562,1643.9541,1480.58875,1404.2135,1575.08105,10033,112.1857227252172,-9.322420249480238,4,0,1353,4,0,1356]
[1526731827836548814,3053463641403492224,317.72345,307.280243,330.130219,null,null,null,10099,112.18528157024195,-9.322177250932292,4,0,1353,4,0,1356]
[1526731827914011772,3053463641400237312,5500.65869,3620.88306,7810.34473,null,null,null,10099,112.18521936394762,-9.32182777863904,4,0,1353,4,0,1356]
[1526731829101824502,3053463641400230912,5110.58838,1779.23328,11805.167,4440.91943,4069.63867,4973.18604,21033,112.19028939986023,-9.318872922714167,4,0,1353,4,0,1356]
[1526731855251316026,3053463710122968704,619.948486,564.733826,669.238342,663.915161,614.552063,727.316895,10033,112.177840920625,-9.316126244592878,4,0,1353,4,0,1356]
[1526731855628095108,3053463710119712384,2297.94287,1918.55884,2663.34888,1960.70837,1806.02136,2149.56079,10033,112.17762881081543,-9.315531118730544,4,0,1353,4,0,1356]
[1526731856825251135,3053463710122967424,2201.14502,1488.48096,3347.97705,4033.6084,3539.97729,4551.3374,10033,112.1799949619796,-9.312792186452748,4,0,1353,4,0,1356]
[1526731856829897591,3053463710119708032,3508.87012,2319.28247,5539.07812,null,null,null,10099,112.17958690073824,-9.312776755056822,4,0,1353,4,0,1356]
[1526731864553285227,3053463705825995392,3272.14551,2038.07593,6039.18506,1848.23999,1566.46619,2126.67212,10033,112.17422581349008,-9.309022167115105,4,0,1353,4,0,1356]
[1526731956538083620,3053463911984110976,3950.11475,2256.29492,6278.15137,4250.27393,3790.44141,4884.03711,10033,112.16885297407,-9.30896291367224,4,0,1353,4,0,1356]
[1526731957176353343,3053463911984114560,4960.78662,3594.25317,6705.74658,4094.65454,3487.98975,5015.02832,10033,112.17328413585696,-9.3068143904949,4,0,1353,4,0,1356]
[1526731960249111317,3053463911984121728,2028.08459,1144.26416,4927.11621,6112.18457,5356.73975,6913.70996,10033,112.1706629044045,-9.301484448238243,4,0,1353,4,0,1356]
[1526731967277590533,3053463911984121856,3839.87939,2368.55176,6130.29688,3338.97095,2922.20483,3940.06934,10033,112.16088586826226,-9.301798444108371,4,0,1353,4,0,1356]
[1526731968083288331,3053463916278132224,3477.677,1887.46741,5923.10889,3999.09497,3455.60498,4497.57666,10033,112.16640415836734,-9.299381792535517,4,0,1353,4,0,1356]
[1526731991555042134,3053463985000872192,1459.28027,1362.67944,1586.16943,1506.84644,1406.19421,1600.56726,10033,112.16293596767046,-9.296987414184766,4,0,1353,4,0,1356]
[1526731994410390665,3053463980703607808,1943.50952,1226.97095,3293.80273,1679.3634,1444.22546,1901.63403,10033,112.159066339927,-9.293520211574254,4,0,1353,4,0,1356]
[1526731999063408048,3053463980703606528,2562.49146,2196.12866,2955.87964,2505.07153,2223.69385,2992.74048,10033,112.15477895619172,-9.294794523289152,4,0,1353,4,0,1356]
[1526732000608489761,3053463980703610624,2471.21289,1860.01111,3612.72827,1473.7793,1341.18677,1599.60608,10033,112.15549284062423,-9.2917408612817,4,0,1353,4,0,1356]
[1526732000646415526,3053463984997606144,4320.27002,2507.17969,6475.86475,5144.36133,4374.80469,6133.79736,10033,112.15634644839156,-9.29154058728261,4,0,1353,4,0,1356]
[1526755462071616592,3053510920405434240,4942.41455,4048.88818,6619.3291,4729.50342,4011.74146,5724.36377,10033,112.146735289091,-9.283586271412904,4,0,1353,4,0,1356]
[1526755467859344718,3053510916106234496,3384.42603,2377.14844,5049.61963,3794.48926,3295.34229,4654.5625,10033,112.14479165158512,-9.28360124025898,4,0,1353,4,0,1356]
[1526755470434978124,3053510916106239232,2119.76758,1464.80933,2899.22437,2197.66113,1991.73999,2411.68188,10033,112.14113055396544,-9.280484637749748,4,0,1353,4,0,1356]
[1526755495623883558,3053510989124911104,1485.15576,872.171326,2279.75146,7773.08447,6915.12793,8802.82617,10033,112.13451920854943,-9.27538096208386,4,0,1353,4,0,1356]
[1526755501216937456,3053510984825722368,3198.73877,2096.99927,4799.15771,898.712036,785.429077,1011.88074,10033,112.13182256502262,-9.2757685118699,4,0,1353,4,0,1356]
[1526755502173631118,3053510984825725056,2865.70557,1735.32068,4618.97559,4753.64404,4220.89551,5469.86426,10033,112.1356144548884,-9.273649278480878,4,0,1353,4,0,1356]
[1526755502915505008,3053510989126320256,4909.3335,3002.45142,11305.9668,8532.24707,7535.31543,10082.5244,20033,112.13429489227934,-9.272206036700195,4,0,1353,4,0,1356]
[1526755598331675652,3053511190984164224,1518.60425,1205.26807,2238.94141,1311.39062,1173.53442,1466.62219,10033,112.12211178648448,-9.267946343150184,4,0,1353,4,0,1356]
[1526755598567151028,3053511195278118656,4288.65283,2008.04932,6273.26172,3921.90161,3508.47534,4346.23877,10033,112.12449963009716,-9.26640765639419,4,0,1353,4,0,1356]
[1526755605222186034,3053511190984168448,3180.72046,2014.64697,5520.86865,1699.59082,1561.62305,1934.63013,10033,112.12443164427988,-9.264819992170091,4,0,1353,4,0,1356]
[1526755606956481305,3053511195283341440,3057.60645,2303.77026,4086.7207,2953.82861,2493.94873,3520.27734,10033,112.11627541912972,-9.262845573945718,4,0,1353,4,0,1356]
[1526755607987110199,3053511190984175104,841.822632,754.192566,943.586792,701.296021,666.445557,732.961304,10033,112.11879520123264,-9.261017025465936,4,0,1353,4,0,1356]
[1526755608192584202,3053511195278110336,1684.24414,1185.67078,2668.85864,5622.45117,4950.63818,6536.87939,10033,112.1219436963956,-9.25979743609487,4,0,1353,4,0,1356]
[1526755632847403754,3053511259701425152,3010.73999,1943.67554,4627.48438,2980.79639,2684.00806,3344.41772,10033,112.11219092028098,-9.257858279166651,4,0,1353,4,0,1356]
[1526755633970121568,3053511259701425536,816.887268,683.024902,1056.55566,710.458496,642.114014,802.242615,10033,112.1164310663448,-9.254905244218811,4,0,1353,4,0,1356]
[1526755638480013618,3053511259701425280,3035.82861,1237.77649,6400.11621,7583.81836,6449.42871,8483.33203,20033,112.1097478406374,-9.257868483074818,4,0,1353,4,0,1356]
[1526755640590160452,3053511259701425408,3232.8894,2652.50684,3882.74658,2866.854,2505.8811,3540.78589,10033,112.10725435661452,-9.255919260874286,4,0,1353,4,0,1356]
[1526755641743038193,3053511263998967168,2509.53052,1574.19702,4129.42139,5746.94531,5095.91455,6520.61035,10033,112.11052863756048,-9.252714023562971,4,0,1353,4,0,1356]
[1526756008910262697,3053512015615670016,2075.65698,1567.00647,2720.05786,null,null,null,10099,112.10752332391704,-9.25074249214835,4,0,1353,4,0,1356]
[1526756008917275352,3053512019911834752,5741.91943,3959.11304,8307.91309,4794.57959,3858.51953,6055.87598,10033,112.10696394745212,-9.250889623941044,4,0,1353,4,0,1356]
[1526756017831594297,3053512015615670912,5649.4624,3984.75391,7947.77979,4891.65771,4094.30615,6279.88867,10033,112.1039113908102,-9.244378594833758,4,0,1353,4,0,1356]
[1526756017944986236,3053512019911825024,4493.40527,2819.15845,7397.08643,6205.12207,5407.32031,7422.00342,10033,112.10331135945287,-9.244066486983543,4,0,1353,4,0,1356]
[1526756020165580452,3053512015615671040,794.101196,728.120667,911.462402,803.90802,736.994446,874.912903,10033,112.09732047734968,-9.2428513024988,4,0,1353,4,0,1356]
[1526756042198407417,3053512084335558912,3336.32812,2614.10132,4311.89893,3117.9082,2733.56201,3702.79175,10033,112.0937016047256,-9.243561982669664,4,0,1353,4,0,1356]
[1526756043744618117,3053512084341824384,2776.02783,1686.25256,4439.2749,6275.91455,5409.78271,7164.91113,10033,112.0974066858004,-9.239170144418408,4,0,1353,4,0,1356]
[1526756044857465862,3053512088629048960,3464.25562,2284.80347,4998.28955,4826.57617,4252.45801,5422.53125,10033,112.08943439039956,-9.240479727056393,4,0,1353,4,0,1356]
[1526756051269458879,3053512088636416896,6123.33789,4908.99268,8469.68066,4906.48926,4038.29004,5830.36865,10033,112.08891593110556,-9.23665847275817,4,0,1353,4,0,1356]
[1526756052802195044,3053512084335560320,332.192963,306.303375,364.469818,357.009705,329.20694,388.608887,10033,112.09041513550994,-9.2334702322402,4,0,1353,4,0,1356]
[1526756054641460849,3053512088636416640,6064.3501,4825.7207,7990.86377,4731.38965,4011.88013,5830.08545,10033,112.08728529142076,-9.23221751040006,4,0,1353,4,0,1356]
[1526756147660905333,3053512294787478784,4281.65527,2609.0437,6843.77441,5999.50146,5264.32861,6702.68213,10033,112.0797336337424,-9.23021863844277,4,0,1353,4,0,1356]
[1526756147987922819,3053512290493581184,1443.45789,1048.64893,2042.4137,1146.06445,1016.52563,1250.08728,10033,112.07858132346745,-9.230350806708906,4,0,1353,4,0,1356]
[1526756148084344904,3053512294787479040,3539.31421,2103.20874,6626.4502,null,null,null,10099,112.07807557811016,-9.23022624599488,4,0,1353,4,0,1356]
[1526756155037535307,3053512290493582592,3991.99219,2906.42358,6089.71533,3376.35181,2913.25879,4216.10742,10033,112.08025628826029,-9.226284187948377,4,0,1353,4,0,1356]
[1526756180557241092,3053512363514323712,3433.12183,3087.2771,3753.45337,3417.50439,3137.77881,3761.44849,10033,112.07067778025116,-9.22204539589383,4,0,1353,4,0,1356]
[1526756183456912016,3053512359213062656,3836.323,2402.66968,6036.25537,7931.82812,6909.6123,9083.50488,20033,112.07113991652004,-9.218348548845547,4,0,1353,4,0,1356]
[1526756189871646854,3053512363514323456,6363.41357,5246.03564,7560.52539,5458.04932,4780.9751,6302.79736,10033,112.06732959552032,-9.216077822535544,4,0,1353,4,0,1356]
[1526756191891060293,3053512359213065600,5540.54492,4476.85742,7159.6001,4715.9502,4187.63086,5430.85986,10033,112.06755499846544,-9.213359594172845,4,0,1353,4,0,1356]
[1526757658225539951,3053515314150565760,2412.05127,1529.31055,3579.37012,2041.97986,1789.8844,2258.76953,10033,112.06372023442552,-9.212721390887436,4,0,1353,4,0,1356]
[1526757661113321401,3053515314150568064,4221.96191,3183.64893,5827.01953,3234.56592,2662.52246,4438.07764,10033,112.0605917519895,-9.208541973965056,4,0,1353,4,0,1356]
[1526757667191959866,3053515318451822464,985.308472,970.328796,1002.9093,980.427673,965.385132,995.807983,10033,112.05860602631016,-9.206387182225024,4,0,1353,4,0,1356]
[1526757667215162410,3053515318444451200,646.621765,499.121643,931.88031,660.456909,498.676849,1052.39893,10133,112.05935533874644,-9.20614414055145,4,0,1353,4,0,1356]
[1526757668137297772,3053515314150568832,3769.20923,2206.83032,5581.57861,5477.89014,4916.63428,6307.17725,20033,112.05379612489706,-9.206775432192169,4,0,1353,4,0,1356]
[1526757669240117712,3053515314150570112,4543.47803,3063.77368,6161.65869,4725.33984,4015.96313,5901.06201,10033,112.05735403581969,-9.204312985915468,4,0,1353,4,0,1356]
[1526757669893299286,3053515318444450432,2457.82422,1417.59497,3836.25171,4858.19678,4102.6123,5781.6792,10033,112.055188917064,-9.202799219393944,4,0,1353,4,0,1356]
[1526757669954188202,3053515318451821824,6061.20508,5249.81738,7259.05225,5511.15234,4753.40576,6536.27979,10033,112.05483783010712,-9.20202192726501,4,0,1353,4,0,1356]
[1526757693534916111,3053515387171298432,3398.26343,3114.08691,4005.2041,3310.27368,2990.99658,3702.19849,10033,112.05263838905032,-9.200063262696489,4,0,1353,4,0,1356]
[1526757694340802764,3053515387163930880,2397.75806,1285.62305,3858.02466,3303.78369,2835.51367,3726.50903,10033,112.04599052040184,-9.201269685803425,4,0,1353,4,0,1356]
[1526757694344976575,3053515387172630912,2760.47412,1383.14001,4384.62939,null,null,null,20099,112.04563580588962,-9.201269616172317,4,0,1353,4,0,1356]
[1526757694917365469,3053515387163928192,2957.31567,1728.12354,5605.71484,2977.56738,2624.13403,3325.91016,20033,112.04934500353674,-9.19973903448582,4,0,1353,4,0,1356]
[1526757695154217613,3053515387163925632,4447.93408,2158.35986,7471.10791,6324.1875,5513.49219,7013.03564,20033,112.05124841026053,-9.19879887411594,4,0,1353,4,0,1356]
[1526757695454342120,3053515382870051456,2605.03198,1747.90552,3756.50879,3009.30542,2649.13135,3456.05713,20033,112.04795341346924,-9.198545690637872,4,0,1353,4,0,1356]
[1526757700520796055,3053515387171299456,4308.91846,3169.08276,5759.86963,3986.47876,3391.69482,4882.08838,10033,112.04552095226371,-9.198875950445403,4,0,1353,4,0,1356]
[1526757701272860909,3053515387163928704,4454.08203,2996.56372,6814.51562,7829.15527,6476.94971,9299.22168,10033,112.04601705513087,-9.19816491700737,4,0,1353,4,0,1356]
[1526757794575314247,3053515589028483712,4965.20068,3367.43872,7732.81543,5910.81104,4883.08545,7711.80176,10033,112.03836720052516,-9.19612823855334,4,0,1353,4,0,1356]
[1526757795555348589,3053515593325306240,4009.98682,2145.9624,5706.33789,10667.8984,9234.26758,12932.6318,20033,112.038118662105,-9.19312603627697,4,0,1353,4,0,1356]
[1526757797911283080,3053515589028488832,3023.4646,2412.60742,3760.42261,3697.43872,3165.89648,4541.60352,10033,112.03738648367606,-9.191190376903112,4,0,1353,4,0,1356]
[1526757798457534160,3053515593329729280,3437.41113,2896.00293,4262.96533,3130.79932,2739.57178,3606.9895,10033,112.0365857282696,-9.189801263828336,4,0,1353,4,0,1356]
[1526757798529151690,3053515593322356096,4136.82471,2454.25806,7589.69238,3836.9248,3514.96899,4396.63281,11033,112.03728522359292,-9.189125584962529,4,0,1353,4,0,1356]
[1526757803400446479,3053515589028486528,4364.56836,2852.4624,6020.21045,2327.32153,2130.74268,2622.58252,10033,112.03465692345394,-9.190473440036712,4,0,1353,4,0,1356]
[1526757804366621362,3053515593329728896,3824.83716,2703.80566,6158.74023,3450.93091,2826.45312,4365.76904,10033,112.0353882797323,-9.18851916702746,4,0,1353,4,0,1356]
[1526757832717861086,3053515657747970304,2814.16284,1739.13892,4368.18701,2881.99414,2557.50513,3187.14087,10033,112.02725558333528,-9.1806576241009,4,0,1353,4,0,1356]
[1526757832830957643,3053515662041831680,3381.85864,2072.50928,4760.86816,5412.29395,4790.39795,6166.89014,20033,112.02543992750007,-9.180047413139748,4,0,1353,4,0,1356]
[1526757832872960173,3053515662041831808,3018.85327,1699.04663,5415.01074,3595.30103,3102.35718,4059.41235,20033,112.02603667228496,-9.179943168602133,4,0,1353,4,0,1356]
[1526757838251960843,3053515662049206272,1600.22253,1543.04089,1674.96643,1587.82214,1521.3396,1668.79614,10033,112.02073338771513,-9.17984845061262,4,0,1353,4,0,1356]
[1526757838581348493,3053515657747974656,1964.64539,1834.72888,2109.08936,2020.3136,1874.10693,2183.49194,10033,112.02423724869182,-9.17989968163025,4,0,1353,4,0,1356]
[1526757838882565121,3053515662041829888,3896.91528,2122.69458,6815.45605,7240.85254,6539.50098,8169.45508,20033,112.0266491455217,-9.178491426103095,4,0,1353,4,0,1356]
[1526757840242082479,3053515662049326592,2527.96411,2193.40747,2968.43262,2414.40723,2111.87695,3113.24365,10033,112.01874504190064,-9.178175412580613,4,0,1353,4,0,1356]
[1526758206850748557,3053515662044077184,2139.23364,1159.73242,3255.39014,1100.79346,940.64978,1302.23938,10033,112.01713204441566,-9.17772029299703,4,0,1353,4,0,1356]
[1526758208672220691,3053516417963448576,5327.17188,4371.88525,6840.57178,4589.67773,3985.94312,5296.61816,10033,112.01842709000628,-9.172749675731913,4,0,1353,4,0,1356]
[1526758209375769263,3053516417963449216,2518.48462,1450.45715,4098.64551,9026.5957,7505.33496,10193.7979,20033,112.0159393652553,-9.17313397601215,4,0,1353,4,0,1356]
[1526758209513061971,3053516413662223104,4046.38257,2871.12134,5440.20703,4274.7251,3683.99609,5026.9126,10033,112.01514211650242,-9.172350069669298,4,0,1353,4,0,1356]
[1526758217611943304,3047511602705319296,4596.01416,2240.20142,8119.91846,4673.2124,3978.27368,5643.11328,11033,112.00772393704698,-9.170491653978928,4,0,1353,4,0,1356]
[1526758218901027277,3053516413662228608,3588.28613,2467.93311,5919.29248,3922.56543,3346.20093,4402.96289,10033,112.01093547775844,-9.166780131791564,4,0,1353,4,0,1356]
[1526758219081059152,3053516417956071936,4727.47412,3027.427,7140.80322,3789.79541,3406.59814,4323.05664,10033,112.0114500493963,-9.166438292650362,4,0,1353,4,0,1356]
[1526758219275672951,3053516417956072832,4657.25342,2408.88086,8423.32031,null,null,null,21099,112.01091208142395,-9.166219849804426,4,0,1353,4,0,1356]
[1526758242736922503,3053516486682923904,893.571167,856.079407,935.534363,878.859619,835.533691,918.501892,10033,112.00969704518788,-9.163756210996384,4,0,1353,4,0,1356]
[1526758250305355363,3053516486675550592,3638.77368,2206.7334,6296.06641,4044.99146,3662.11572,4452.49902,20033,112.00170897613746,-9.1607638812789,4,0,1353,4,0,1356]
[1526758250483888298,3053516486677790976,3488.8623,1480.66431,7019.08447,1778.70886,1490.51233,2018.8656,20033,111.99842567369468,-9.161396822482503,4,0,1353,4,0,1356]
[1526758251426945936,3053516486682924672,2244.62109,2005.12976,2469.87524,2238.4624,2049.46265,2417.69165,10033,112.0011544354529,-9.159976491473865,4,0,1353,4,0,1356]
[1526758251443892812,3053516486675549312,778.464478,416.759491,1298.94373,null,null,null,20099,112.00154831742395,-9.159652458007107,4,0,1353,4,0,1356]
[1526758251784540176,3053516486682923520,3865.66748,2726.31982,5010.90771,3375.63135,2861.18555,4180.29004,10033,112.00337855849396,-9.157906141749423,4,0,1353,4,0,1356]
[1526758346812056464,3053516692841354752,4210.86768,3576.05078,5039.09863,3732.6333,3236.91187,4426.09766,10033,111.99381856251932,-9.154287296010386,4,0,1353,4,0,1356]
[1526758347511096454,3053516692833976832,3431.90259,2243.04248,5108.57373,6498.21973,5449.9209,7722.55908,10033,111.99511915444212,-9.15407518730628,4,0,1353,4,0,1356]
[1526758353357514159,3053516692833977856,2242.91113,938.132507,3556.38037,1955.2887,1669.00244,2243.7312,10033,111.99067831213588,-9.151527638409377,4,0,1353,4,0,1356]
[1526758355479835252,3053516692841354368,439.820038,437.22699,443.706268,440.173676,436.197052,443.674713,10033,111.98776199906268,-9.149606620417352,4,0,1353,4,0,1356]
[1526758355631200665,3053516692841355392,3542.86255,2919.46094,4220.09229,3297.19775,2852.37378,3901.79321,10033,111.98624252311866,-9.149941211913005,4,0,1353,4,0,1356]
[1526758357061005202,3053516692841353088,4473.40381,3720.2854,5538.15332,3979.31982,3472.96558,4701.05908,10033,111.98820735202004,-9.146211319838796,4,0,1353,4,0,1356]
[1526758380778588621,3047511946302750848,3394.38843,2184.31592,5666.95801,6293.08984,5272.51807,7386.62939,10033,111.9807552698244,-9.147353447674249,4,0,1353,4,0,1356]
[1526758387658032219,3053516761560830976,667.339355,492.530029,1483.40735,999.480896,567.809937,2720.61987,11133,111.97852848915718,-9.142853507453898,4,0,1353,4,0,1356]
[1526758387661744177,3053516761562164736,4545.98975,3212.38623,6260.80225,3174.45435,2826.93872,3739.375,10033,111.97859211415872,-9.142729520961865,4,0,1353,4,0,1356]
[1526758388939017273,3053516761560829952,2346.86304,2017.63477,2879.21313,2474.51538,2158.71094,2809.33716,10033,111.97967281363654,-9.140425634069503,4,0,1353,4,0,1356]
[1526758389337681641,3053516761562164224,2280.34766,1627.62292,3898.72998,1920.00684,1697.31116,2142.20239,10033,111.98082446519744,-9.13864798811156,4,0,1353,4,0,1356]
[1526758389888665564,3053516761553452672,4182.76953,2232.19727,6481.38232,6468.52295,5795.79688,7226.50928,20033,111.9766826033302,-9.139659088918323,4,0,1353,4,0,1356]
[1526758390573979958,3053516757259642240,3833.19556,1868.18799,8003.14648,5616.30322,4865.51025,6306.98096,11033,111.97745617712675,-9.139767255382685,4,0,1353,4,0,1356]
[1526764254310393921,3053528512591353216,2234.1897,2102.11426,2382.5293,2225.85425,2091.81543,2407.97827,10033,111.97223051893812,-9.139012194731212,4,0,1353,4,0,1356]
[1526764257892804270,3053528512591350784,4682.4126,2355.49731,6882.99365,6478.7041,5781.68457,7410.49365,20033,111.97420677762084,-9.132350816021056,4,0,1353,4,0,1356]
[1526764258000038290,3053528512591351040,4505.83691,2921.98975,6704.93115,4762.60645,4217.06396,5468.30713,10033,111.9723271844784,-9.133153564041304,4,0,1353,4,0,1356]
[1526764258009232700,3053528512583970432,4418.04883,2703.01758,6884.96533,2534.6521,2227.30713,2761.27905,10033,111.97175908436202,-9.13329659169364,4,0,1353,4,0,1356]
[1526764263181918221,3053528508290173952,2118.99194,1102.06836,3676.50488,8581.46094,7544.41797,10069.0352,10033,111.96728653721256,-9.133268313193453,4,0,1353,4,0,1356]
[1526764265976937623,3053528508290178304,3360.33252,2446.72778,4839.83936,3893.97559,3381.26611,4807.98828,10033,111.96775296461443,-9.130408103369511,4,0,1353,4,0,1356]
[1526764266547656055,3053528512586200576,2877.55151,1604.44458,4924.0918,5474.46436,5010.57666,6107.42529,20033,111.96611655459404,-9.128887031071365,4,0,1353,4,0,1356]
[1526764392295155551,3053528783168106752,4617.63623,3078.3064,7555.93799,6265.3623,5485.48535,7138.20117,10033,111.948498583979,-9.119044432377022,4,0,1353,4,0,1356]
[1526764392584888600,3053528787469258240,3515.89648,3025.26685,4125.20215,3308.0061,2941.10205,3724.69775,10033,111.94982683518298,-9.117573015838282,4,0,1353,4,0,1356]
[1526764393268953175,3053528787461876224,6713.05273,3229.08496,9802.55566,8436.63574,7534.32666,9579.00781,20033,111.95255159440646,-9.117186019495398,4,0,1353,4,0,1356]
[1526764394913780197,3053528787461875840,603.092957,162.484467,812.612366,1028.55127,306.833099,4296.1499,21133,111.9508618951151,-9.115648720919609,4,0,1353,4,0,1356]
[1526764394969714513,3053528787470592896,3572.4646,3130.48877,4056.38965,3325.06421,2944.20557,3832.67212,10033,111.9502448223809,-9.115491414474658,4,0,1353,4,0,1356]
[1526764402762808901,3053528787469381376,1710.76721,1572.65942,1850.72095,1630.18628,1531.2605,1749.86389,10033,111.9428833227618,-9.112070843303751,4,0,1353,4,0,1356]
[1526764403100421884,3053528851887590144,605.940308,584.448792,633.949402,573.240234,555.883667,593.76416,10033,111.94055419265348,-9.111571607220132,4,0,1353,4,0,1356]
[1526764426095554888,3053528856181354880,4421.59717,2790.65918,6333.03076,4771.42578,4127.44092,5502.85547,10033,111.93926998330112,-9.111070198547656,4,0,1353,4,0,1356]
[1526764426930363564,3053528851887594752,4205.77588,2568.97021,6718.37988,6230.43848,5514.17773,7106.44971,10033,111.9385858255635,-9.108396177745895,4,0,1353,4,0,1356]
[1526764429963355271,3053528856188733184,2265.83496,2080.56714,2500.22803,2235.47046,2008.88843,2491.14307,10033,111.93799890717489,-9.10408236957156,4,0,1353,4,0,1356]
[1526764435931585255,3053528856181346176,3803.76147,2026.28723,6559.78174,5297.37207,4751.76709,5748.90332,10033,111.93843239734016,-9.102899798250784,4,0,1353,4,0,1356]
[1526764803942327489,3053529607801850624,2754.36743,1901.9978,4142.80078,4172.67773,3650.49927,4969.07324,10033,111.92821479975284,-9.102071392120475,4,0,1353,4,0,1356]
[1526764804779128300,3053529612102977664,2739.32178,2522.16528,2998.74609,2608.37939,2395.36133,2860.03613,10033,111.92949782568849,-9.099325865446406,4,0,1353,4,0,1356]
[1526764805780728510,3053529612102976000,5228.79199,3895.07349,7688.64014,3220.07568,2829.51807,3852.98413,10033,111.93136148768195,-9.097790478899157,4,0,1353,4,0,1356]
[1526764814643909287,3053529607801863936,5464.04248,4000.2749,7284.26514,7164.75586,5744.0293,9011.31055,10033,111.92050663869736,-9.095238389470053,4,0,1353,4,0,1356]
[1526764838286725693,3053529680822455040,2040.0249,1714.22424,2619.15869,1882.90564,1713.38953,2116.12988,10033,111.9178146028445,-9.09261008638268,4,0,1353,4,0,1356]
[1526764839927959668,3053529676521353984,3047.12329,2045.11304,6677.70117,2165.3999,1932.39221,2485.82031,10033,111.91930788212896,-9.088672776603891,4,0,1353,4,0,1356]
[1526764840844714985,3053529676521354112,371.773376,353.966644,391.232483,361.36142,343.057556,381.238525,10033,111.9153369942137,-9.088587124731092,4,0,1353,4,0,1356]
[1526764841137479189,3053529680822454784,4469.2998,4112.93066,4762.33838,4545.23486,4209.20117,4971.02832,10033,111.91272956001788,-9.088197434092562,4,0,1353,4,0,1356]
[1526764848316406863,3053529680815058304,2107.22095,1161.34436,3156.78345,4642.91064,4183.31641,5267.10547,10033,111.91721563068884,-9.083365390133329,4,0,1353,4,0,1356]
[1526764848377668944,3053529676521362944,938.255676,840.1297,1046.14429,843.593689,802.183228,885.61615,10033,111.91567509817028,-9.083578881883078,4,0,1353,4,0,1356]
[1526764850400329859,3053529680815059712,3636.07764,2287.00073,5468.71094,1631.56311,1427.10901,1854.16626,10033,111.91328220939874,-9.081677944164294,4,0,1353,4,0,1356]
[1526764941352292124,3053529882679793536,3448.89136,2133.54004,4811.31104,3937.77466,3487.31299,4560.9751,10033,111.90680296670466,-9.083312795511942,4,0,1353,4,0,1356]
[1526764941833453226,3053529882679797888,2985.9502,2241.57788,4356.33594,3990.17529,3300.04419,4741.95703,10033,111.9082699432397,-9.0808971717934,4,0,1353,4,0,1356]
[1526764943221143871,3053529886973489408,3408.9458,1884.01978,5188.11816,6980.23877,6118.05957,8258.17285,20033,111.90952648726008,-9.07876917702668,4,0,1353,4,0,1356]
[1526764943302434262,3053529886980878848,3432.02515,2995.02026,3990.53711,3547.51465,3131.0791,4225.84863,10033,111.9105112016389,-9.07798693203371,4,0,1353,4,0,1356]
[1526764944150486367,3053529882679803392,3588.44019,2617.34131,5399.53564,3585.24512,3101.69971,4042.64258,10033,111.90318402656872,-9.078678958954155,4,0,1353,4,0,1356]
[1526764944645854276,3053529886973491328,2255.03687,1077.2356,4216.50977,1117.75671,901.997437,1383.31226,10033,111.90765914839284,-9.078009727884702,4,0,1353,4,0,1356]
[1526764944981148640,3053529882679806464,2442.32251,1656.76147,4608.41406,3979.73853,3514.33936,4745.61816,10033,111.90783233903436,-9.076750153937812,4,0,1353,4,0,1356]
[1526764950401989219,3053529886973495552,2945.89526,1822.81177,4503.13379,2354.61621,2106.64941,2684.5896,10033,111.90255027252752,-9.0764266536594,4,0,1353,4,0,1356]
[1526764951650812738,3053529886973489792,3996.51587,3123.43481,5470.40674,4596.30859,3921.01343,5756.8291,10033,111.90268336678804,-9.074279319455368,4,0,1353,4,0,1356]
[1526764952259600033,3053529886980883328,2900.34277,1890.0675,5379.77637,2446.72534,2017.32654,3111.90259,10033,111.8974716841875,-9.075267074783492,4,0,1353,4,0,1356]
[1526764952460733546,3053529886980881792,1746.71057,1624.0072,1873.81348,1762.24353,1643.28149,1888.11182,10033,111.90020994156257,-9.074124457642574,4,0,1353,4,0,1356]
[1526764953096470878,3053529886980881536,1645.84802,1591.245,1702.0741,1654.77124,1586.92554,1710.01172,10033,111.8986295283506,-9.072675219828552,4,0,1353,4,0,1356]
[1526764953204365044,3053529886980880640,3199.92432,2799.87036,3614.48511,3124.28564,2717.38477,3572.49927,10033,111.9014236109565,-9.073497696754036,4,0,1353,4,0,1356]
[1526764978109240147,3053529955700359296,6416.7334,4763.33838,8483.60352,4956.38037,3886.31665,6035.01562,10033,111.89291512594954,-9.069783124770174,4,0,1353,4,0,1356]
[1526764985769837814,3053529955700354560,3217.04785,2637.96021,3952.80737,2773.2793,2508.8479,3257.77686,10033,111.89395221983216,-9.065184964910172,4,0,1353,4,0,1356]
[1526764986292780431,3053529955700353280,2510.20264,2335.24634,2709.70801,2568.05811,2356.22681,2852.61255,10033,111.89386439808008,-9.063273445364446,4,0,1353,4,0,1356]
[1526764987436122707,3053529955692968320,3142.55078,1660.20911,4359.49072,1419.32642,1194.11499,1591.79211,10033,111.88655705994664,-9.06340716142583,4,0,1353,4,0,1356]
[1526764987564332466,3053529951399312256,2650.04883,1922.42175,3667.76831,1681.10657,1566.43506,1857.03149,10033,111.8904498472532,-9.064027151201437,4,0,1353,4,0,1356]
[1526766454484460040,3053532910637854592,5986.25732,4957.57959,7042.36377,5164.89111,4473.4126,6042.3833,10033,111.8870439958106,-9.060766005531669,4,0,1353,4,0,1356]
[1526766454529638943,3053532910630460928,3653.29517,2391.11475,5606.86523,2088.29175,1792.98108,2396.59741,20033,111.88918488752188,-9.060797678586027,4,0,1353,4,0,1356]
[1526766454952903168,3053532906336819200,3774.68091,2312.26367,6081.34131,3130.01978,2752.70117,3643.60669,10033,111.88528997330866,-9.060069826875862,4,0,1353,4,0,1356]
[1526766457180621332,3053532910637853952,4453.10449,3210.72339,6567.0708,2129.31323,1976.99634,2262.82275,10133,111.88333512238324,-9.05693160186457,4,0,1353,4,0,1356]
[1526766462633783106,3053532906336825984,2837.82251,1683.51929,4653.98926,7088.21289,6168.43359,8182.20703,10033,111.88016883107832,-9.056969452191089,4,0,1353,4,0,1356]
[1526766463784797176,3053532910637852672,2258.75073,1605.18115,3137.44653,5102.81152,4358.37891,6011.19287,10033,111.88142884612438,-9.054312309122826,4,0,1353,4,0,1356]
[1526766464192391525,3053532906336827904,1855.95935,1345.92407,3249.59814,1251.20361,1134.10303,1422.81873,10033,111.87807542769404,-9.056133254151217,4,0,1353,4,0,1356]
[1526766465196969543,3053532906336832384,655.989746,633.506042,682.713257,656.215454,637.924072,681.081421,10033,111.87958311504325,-9.053830351604615,4,0,1353,4,0,1356]
[1526766465261156004,3053532910630459136,2606.42139,1541.68188,4842.4707,6016.45459,5330.30713,6755.00342,10033,111.88069987645191,-9.05373102300436,4,0,1353,4,0,1356]
[1526766488611144026,3053532975056310656,3961.62988,2454.74048,6399.70605,5034.28516,4482.92725,5698.52979,10033,111.87628119018284,-9.052765031051834,4,0,1353,4,0,1356]
[1526766489695032178,3053532979349943296,3394.12817,1898.18799,5321.52539,2032.98389,1834.9104,2303.23389,10033,111.87136059928112,-9.05249166072988,4,0,1353,4,0,1356]
[1526766490282351320,3053532979357332864,1949.35852,1131.7157,2990.94287,1634.3905,1415.06274,1861.36182,10033,111.87034758532803,-9.050977850012654,4,0,1353,4,0,1356]
[1526766490490418016,3053532975056316032,1830.73145,1504.67444,2431.77563,1830.48584,1655.22595,2028.39868,10033,111.87078631566712,-9.050375672582687,4,0,1353,4,0,1356]
[1526766491222996480,3053532979349931776,1384.66309,893.472656,2331.68848,1383.13965,1188.17261,1639.16882,10033,111.87541146306285,-9.048060708043447,4,0,1353,4,0,1356]
[1526766491409671254,3053532979349932928,2748.39209,1517.17578,4668.80322,2967.69653,2611.56372,3359.02783,10033,111.87329491994755,-9.047982440630076,4,0,1353,4,0,1356]
[1526766491517341165,3053532975056324864,4374.92139,2822.52734,6239.35107,3116.68823,2729.94702,3733.01221,10033,111.87284698642029,-9.047558657405986,4,0,1353,4,0,1356]
[1526766497500457593,3053532975062759552,4377.46777,2992.0127,6394.07373,4637.62598,4123.30518,5200.8623,10033,111.87219333159108,-9.046450157737391,4,0,1353,4,0,1356]
[1526766499420272181,3053532975062759424,1649.65735,1367.04675,2096.50098,2506.64893,2233.95581,2762.31519,10033,111.86887779922708,-9.044915361505335,4,0,1353,4,0,1356]
[1526766499671881347,3053532979357488128,4315.3125,3598.10034,5263.54443,3974.88257,3283.02759,4891.1377,10033,111.86952065205044,-9.043753478198658,4,0,1353,4,0,1356]
[1526766591650504132,3053533181214765440,2496.7356,1878.75598,3376.07373,2823.37158,2400.65771,3207.61768,10033,111.86262814681248,-9.041920157715635,4,0,1353,4,0,1356]
[1526766591766023505,3053533181214764544,5858.58398,4616.82764,7332.59229,3511.64575,2992.4043,8306.57324,10033,111.86655049997157,-9.042552207091374,4,0,1353,4,0,1356]
[1526766591988593802,3053533185512292352,1802.70947,1095.06018,3008.53052,1589.87585,1357.73914,1796.67273,10033,111.866635647665,-9.041808844848896,4,0,1353,4,0,1356]
[1526766592953231527,3053533185515762048,4124.354,3526.05078,4851.92969,3631.38037,3279.19092,4081.42163,10033,111.85924357458522,-9.041979127774344,4,0,1353,4,0,1356]
[1526766594532262009,3053533185508363264,2647.89331,1438.03235,4803.48193,2352.71924,2087.32715,2682.03931,10133,111.86044394483632,-9.039081026406638,4,0,1353,4,0,1356]
[1526766599492891424,3053533185515760256,3121.67334,2645.63794,3961.39111,2764.14819,2321.34424,3638.02905,10033,111.85889806338996,-9.03940259917479,4,0,1353,4,0,1356]
[1526766599942350715,3053533181214773888,3670.2771,1544.21216,5719.10645,4019.37183,3650.33984,4453.89355,10033,111.856063800717,-9.038463078142618,4,0,1353,4,0,1356]
[1526766600083361600,3053533181214775680,2420.61011,1461.32751,4758.66064,4201.42285,3742.28174,4677.03809,10033,111.85793346245066,-9.03783917984964,4,0,1353,4,0,1356]
[1526766602085683323,3053533185515761024,6871.88232,5680.61475,8286.51562,8281.91797,6554.43604,9875.91699,10033,111.85319656929732,-9.036236096983744,4,0,1353,4,0,1356]
[1526766602868950041,3053533181214784512,3443.35938,1949.62805,6556.22314,5607.71631,4931.46875,6237.11035,20033,111.85756024975896,-9.033961683436472,4,0,1353,4,0,1356]
[1526766625130491798,3053533249934259072,4193.24561,2140.51953,6820.77441,2824.69897,2478.16748,3039.83887,10033,111.85154359855456,-9.035205994910164,4,0,1353,4,0,1356]
[1526766626661595051,3053533254227836288,5387.13135,2734.57007,8094.47217,4678.56885,4048.53198,5293.53711,10033,111.85436160245148,-9.031920836437084,4,0,1353,4,0,1356]
[1526766627125447650,3053533254227845760,4601.79297,2840.50635,6862.04736,4225.83838,3783.96045,4721.21289,10033,111.84884230912856,-9.033755517365131,4,0,1353,4,0,1356]
[1526766628802896046,3053533254235235328,2956.81519,2827.21924,3109.54102,2976.45801,2844.17529,3120.9397,10033,111.85097410741412,-9.029633901400585,4,0,1353,4,0,1356]
[1526766633857302758,3053533254235235968,2640.41772,1887.33289,3637.54297,1714.58984,1525.97266,1864.39624,10033,111.8479869661036,-9.029776407046253,4,0,1353,4,0,1356]
[1526766637078590394,3053533254227832064,1853.10217,890.826538,3836.2417,2236.18311,1956.93494,2524.13672,10033,111.84801846504767,-9.025053172092216,4,0,1353,4,0,1356]
[1526766637840551799,3053533249934289280,3358.49634,2615.62012,4680.76562,2043.57776,1855.30835,2303.79443,10133,111.84645383059616,-9.022623346626284,4,0,1353,4,0,1356]
[1526767003360095125,3053534005848526336,3511.53931,1889.23108,4859.20605,2822.06543,2551.40137,3125.8689,10033,111.84124133212512,-9.024899056794334,4,0,1353,4,0,1356]
[1526767007045129113,3053534010149476608,2861.79468,2054.13477,3704.97681,2662.22461,2278.16724,3132.01978,10033,111.84170501768888,-9.01874168757849,4,0,1353,4,0,1356]
[1526767012146329368,3053534005848541696,5699.22998,3909.31714,7795.91455,4169.67383,3622.38159,4842.73682,10033,111.8350295825246,-9.019934157506205,4,0,1353,4,0,1356]
[1526767012951383458,3053534010142071808,2151.78394,1380.5708,3700.75732,1162.48975,957.86145,1376.84497,10033,111.84049330369082,-9.01760415856503,4,0,1353,4,0,1356]
[1526767013685909028,3053534005848542208,2831.12158,2206.96411,3869.19653,2964.80615,2598.12354,3640.01978,10033,111.83272656701122,-9.019488015800086,4,0,1353,4,0,1356]
[1526767014603525284,3053534005848549760,5928.27539,3577.70483,9201.06738,5113.33496,4337.4668,5953.9043,10033,111.83182875858154,-9.016826124599046,4,0,1353,4,0,1356]
[1526767047355080749,3053534074568048000,4498.37549,3178.82886,6249.13867,5072.69873,4325.29395,6183.89111,10033,111.82802594452475,-9.008435560576014,4,0,1353,4,0,1356]
[1526767140901271267,3047529469769467008,2548.66162,2216.61426,2873.146,2524.43823,2204.89746,2819.16602,10033,111.81733588014644,-9.006868307483145,4,0,1353,4,0,1356]
[1526767150153945277,3053534280726498944,3079.23438,1505.89111,5330.38818,7469.82275,6656.30811,8626.18164,20033,111.81652431692468,-8.999629079434348,4,0,1353,4,0,1356]
[1526767151131188574,3053534285027385088,1676.4425,1508.43262,1892.26038,1646.12671,1537.42151,1802.27368,10033,111.81083007608116,-9.000370467936841,4,0,1353,4,0,1356]
[1526767151304649693,3053534285027384832,3408.55005,1924.54028,5493.16699,3179.03101,2902.40015,3610.24414,10033,111.81058959583272,-8.999642610413137,4,0,1353,4,0,1356]
[1526767175127216513,3053534349445985664,2191.73828,1769.1156,3202.65088,1765.19165,1599.48267,1925.93518,10033,111.80846285544096,-8.996775072196172,4,0,1353,4,0,1356]
[1526767175991722412,3053534349445990656,230.075714,191.370056,283.177155,268.032867,240.822174,309.548401,10133,111.80976066000098,-8.994838301594875,4,0,1353,4,0,1356]
[1526767176151049499,3053534349445992576,2208.3645,1256.50391,3070.74512,4161.94727,3696.32446,4858.33789,10033,111.81306357476385,-8.99409435655459,4,0,1353,4,0,1356]
[1526767178221421124,3053534349445998848,1773.39429,847.889526,3102.99414,7503.58496,6538.57959,8832.74707,10033,111.8091697468724,-8.99252449212732,4,0,1353,4,0,1356]
[1526767178514627078,3053534353739452928,2198.78125,722.305969,3271.97827,740.806396,639.7677,857.28717,11033,111.80624799591207,-8.992384375336334,4,0,1353,4,0,1356]
[1526767183855217880,3053534349445998976,3686.95068,2650.19189,5470.09961,4055.68164,3373.17993,4846.04541,10033,111.8010540901944,-8.992533988936449,4,0,1353,4,0,1356]
[1526767185538151221,3053534349446001536,3890.56982,2105.7146,7534.00195,2904.5022,2497.28955,3293.33667,10033,111.80012610119876,-8.990697596046973,4,0,1353,4,0,1356]
[1526861011248795406,3053722026637967104,1770.61572,1648.00818,1919.06445,1770.68408,1655.84644,1886.99377,10033,111.79747574978508,-8.988314665815235,4,0,1353,4,0,1356]
[1526861013227088546,3053722026641428480,3353.69238,1606.60437,5509.27002,3337.90552,1738.39246,5426.04932,20033,111.79853819077157,-8.983315692308109,4,0,1353,4,0,1356]
[1526861015060917456,3053722022338436224,4261.90283,3225.83496,5857.78027,4263.50293,3695.81689,5272.47607,10033,111.79487435825902,-8.982668579447608,4,0,1353,4,0,1356]
[1526861022203305563,3053722022338436608,2171.9707,2074.29321,2283.21631,2180.06885,2090.09888,2271.29004,10033,111.7904747129066,-8.980335092300574,4,0,1353,4,0,1356]
[1526861047631778155,3053722095357443200,1664.07837,1583.14954,1749.3407,1609.92053,1531.85327,1695.18896,10033,111.78913569102116,-8.97330495075422,4,0,1353,4,0,1356]
[1526861054433970901,3053722091054412672,1531.42542,932.904785,2361.39429,1922.85657,1690.69531,2182.41748,10033,111.78128256483608,-8.973223748200212,4,0,1353,4,0,1356]
[1526861056355304709,3053722091054412928,3548.42383,2677.16479,4395.39502,3458.73804,3023.00024,4024.17798,10033,111.77875823039132,-8.97154720390573,4,0,1353,4,0,1356]
[1526861148755596658,3053722301514100736,2275.9187,1342.4657,3307.26001,4974.92871,4361.04688,5593.38721,20033,111.77413985302668,-8.969374938311248,4,0,1353,4,0,1356]
[1526861150051097449,3053722297212844800,3575.70435,2194.01489,4923.70801,8637.9043,7447.28906,9980.64258,10033,111.77928266632236,-8.965852116599466,4,0,1353,4,0,1356]
[1526861152863298132,3053722301512487168,2047.01184,1124.9519,3672.94702,4672.94189,4101.07666,5337.646,10033,111.77520795096196,-8.961531668246586,4,0,1353,4,0,1356]
[1526861159688653316,3053722297212846976,2451.54321,1743.49768,4272.42871,2473.15845,2208.00879,2760.47339,10033,111.76870796369076,-8.961276623513664,4,0,1353,4,0,1356]
[1526861160385386881,3053722297212847616,4669.33398,2484.1145,6578.49854,7981.31152,7109.38721,9150.67871,20033,111.76639773415116,-8.9593354746408,4,0,1353,4,0,1356]
[1526861183051929352,3053722370231966976,3215.06201,1846.35669,5083.47119,4576.80469,4038.67188,5117.48096,10033,111.76490026966378,-8.959961761860335,4,0,1353,4,0,1356]
[1526861185904058180,3053722365936343808,1579.32849,1096.87378,2168.0498,1218.18982,1075.31824,1386.89172,10033,111.759748751397,-8.955533566125155,4,0,1353,4,0,1356]
[1526861191799636727,3053722370235350656,2538.60645,2380.99072,2680.92407,2485.90649,2340.83594,2653.96753,10033,111.75790667591733,-8.954556194140524,4,0,1353,4,0,1356]
[1526861191901638812,3053722365932326784,1435.2085,1274.09717,1714.99573,1241.65796,1140.86682,1353.20923,10033,111.76023568368102,-8.954244792878834,4,0,1353,4,0,1356]
[1526861192619860741,3053722370231964928,2971.69165,1450.91138,6109.5,4595.17529,4063.04053,5155.60352,10033,111.75849281994932,-8.951777267176478,4,0,1353,4,0,1356]
[1526861193215405064,3053722370235349760,4853.58301,3880.05151,6325.42578,4631.29785,3627.25659,5460.92822,10033,111.7593399520076,-8.951931753165356,4,0,1353,4,0,1356]
[1526861193717108958,3053722365932327168,4231.70117,3088.30713,5931.84473,4055.44482,3416.07788,5008.8374,10033,111.7557999254286,-8.953455846794517,4,0,1353,4,0,1356]
[1526861195489786536,3053722370235349504,2737.07886,2152.35693,3358.3772,2617.37451,2264.10693,2997.98901,10033,111.7561860624764,-8.949051034955016,4,0,1353,4,0,1356]
[1526861561376375813,3053723126149594496,5843.20166,5135.28271,6589.07031,6097.02002,5067.84473,7213.68213,10033,111.75358708640408,-8.949108224994939,4,0,1353,4,0,1356]
[1526861569644705709,3053723126149594368,3112.61572,2323.99634,4629.62549,null,null,null,10099,111.7481893482384,-8.94515919936516,4,0,1353,4,0,1356]
[1526861569796555327,3053723121846575232,3158.84399,2737.77344,3628.75171,2913.79492,2572.20679,3354.51196,10033,111.7486904926544,-8.945181307909033,4,0,1353,4,0,1356]
[1526861571668025093,3053723121846575488,2545.11084,1366.56445,4736.74756,8406.7334,7010.15479,10358.8643,10033,111.74489941424116,-8.944065498091216,4,0,1353,4,0,1356]
[1526861572608077405,3053723126149593728,2619.70264,2208.23145,3201.47534,2811.08911,2449.39966,3380.27075,10033,111.74415859410335,-8.941078669204154,4,0,1353,4,0,1356]
[1526861572926917153,3053723126147835648,2208.32104,1196.64783,3937.45093,2157.89844,1843.9679,2463.30444,20133,111.74657396903449,-8.940745321418964,4,0,1353,4,0,1356]
[1526861595949507491,3053723194869070720,752.722107,741.192566,761.020691,750.40271,742.123535,762.647949,10033,111.74126110554772,-8.939404492985584,4,0,1353,4,0,1356]
[1526861598103555211,3053723194865687040,2566.63281,1787.98572,3759.55786,5558.83447,4772.54053,6581.70557,10033,111.73711450743232,-8.937812018033135,4,0,1353,4,0,1356]
[1526861598205218490,3053723194869070848,2809.84229,1723.73193,4648.03516,4690.85693,4067.41553,5501.53418,10033,111.73754225500376,-8.936870046891194,4,0,1353,4,0,1356]
[1526861598712389735,3053723190566056704,4423.54199,3245.96411,6190.62207,2835.18701,2459.10059,3461.56934,10033,111.74202433795206,-8.935838932181015,4,0,1353,4,0,1356]
[1526861604767477967,3053723194867318144,3564.85913,2171.45728,5194.2373,5379.15723,4686.2666,6238.32422,20033,111.73771618926004,-8.933842659127128,4,0,1353,4,0,1356]
[1526861606183427430,3053723190566057984,1606.95007,1321.45667,2030.52588,1909.55774,1698.08423,2108.16943,10033,111.7331742320129,-8.933712914287932,4,0,1353,4,0,1356]
[1526861606287494102,3053723194865684864,3041.61719,1640.64771,6122.98779,1129.16431,952.412231,1325.74878,10033,111.73367990802468,-8.932759405744843,4,0,1353,4,0,1356]
[1526861606368389683,3053723194869070080,6279.16797,3985.07031,8210.92578,5505.24902,4522.37061,6419.21436,10033,111.73581859483252,-8.93288590218794,4,0,1353,4,0,1356]
[1526861607232072844,3053723194865682816,1433.89026,1301.32776,1623.20264,null,null,null,10099,111.73575754048692,-8.931778316078425,4,0,1353,4,0,1356]
[1526861607267119076,3053723194869069824,1492.56775,1362.62866,1642.80566,1438.66321,1322.63721,1572.40247,10033,111.735682935247,-8.931471167822865,4,0,1353,4,0,1356]
[1526861707860026388,3053723401024113280,3387.22607,1540.70068,5680.1582,1687.78479,1451.29004,1928.99231,10033,111.72575143974764,-8.924562916601745,4,0,1353,4,0,1356]
[1526861709134276801,3053723401024115200,2855.68115,1324.64124,4054.96313,null,null,null,10099,111.72240895697202,-8.92516133647476,4,0,1353,4,0,1356]
[1526861709255032655,3053723396724495232,3283.75122,2006.55444,4743.85889,2781.25732,2506.69946,3071.33008,10033,111.72247120073892,-8.92446087884815,4,0,1353,4,0,1356]
[1526861709274189018,3053723401024114432,2940.82056,1895.87183,5612.91455,2341.9873,1928.125,2727.08521,20033,111.72177329860354,-8.924351981843738,4,0,1353,4,0,1356]
[1526861709979682863,3053723401024112256,4576.21289,2272.72925,7747.06104,2024.5094,1709.21082,2280.86841,20033,111.72357260677516,-8.92225336320387,4,0,1353,4,0,1356]
[1526861710326565124,3053723401027499776,4646.79053,3385.77661,6469.7251,4154.99414,3449.66675,5275.28516,10033,111.72501210706764,-8.922197510881539,4,0,1353,4,0,1356]
[1526861733686661454,3053723469743589248,4148.42285,1759.00854,6969.04883,4984.4541,4471.11328,5728.94092,10033,111.7195059455348,-8.919723841351157,4,0,1353,4,0,1356]
[1526861735379362781,3053723469743588608,319.473206,287.55307,354.688843,314.41275,289.163666,345.399689,10033,111.71834570902308,-8.917887456184067,4,0,1353,4,0,1356]
[1526861735630490321,3053723469746976640,7328.74219,5361.18555,9621.08496,4931.479,4116.75049,6104.32568,10033,111.71633003799782,-8.917928047628296,4,0,1353,4,0,1356]
[1526861736244176559,3053723469743587072,3835.66675,2477.40967,5690.16895,3936.34497,3532.47729,4393.67432,10033,111.72165014872436,-8.916522441609606,4,0,1353,4,0,1356]
[1526861742804609048,3053723469743586944,2470.20557,1297.38818,4324.9585,3092.76318,2703.85376,3452.00708,10033,111.71823544678765,-8.91405394060097,4,0,1353,4,0,1356]
[1526861742962085494,3053723469747006464,4522.83643,4050.58765,4938.26221,4687.1499,4279.33057,5138.00684,10033,111.7155820123835,-8.914386088238317,4,0,1353,4,0,1356]
[1526863211896432650,3053726424681086464,2374.37671,1152.90002,3918.90747,3143.40356,2812.63501,3522.14941,20033,111.7111862172326,-8.909011801152571,4,0,1353,4,0,1356]
[1526863211986129408,3053726420381483392,4764.06885,3118.06421,9222.75391,5332.51611,4577.83496,5986.33252,10033,111.70962145195936,-8.90896709431991,4,0,1353,4,0,1356]
[1526863213735214775,3053726424684475520,4932.05273,3490.7417,6535.23047,2934.2771,2606.92847,3305.69727,10033,111.71053817450264,-8.907039063424637,4,0,1353,4,0,1356]
[1526863219957842095,3053726420381486720,3618.73022,2109.82715,5323.55078,3032.62378,2702.05322,3419.34497,10033,111.7065693975072,-8.905634578539265,4,0,1353,4,0,1356]
[1526863222429498010,3053726420381492224,4144.89453,2456.7417,7561.62061,3969.52222,3495.12842,4427.22998,10033,111.7043770900329,-8.902063989578302,4,0,1353,4,0,1356]
[1526863253410380733,3053726489100971776,2078.68677,1375.19922,2916.70728,1336.07153,1161.38098,1525.22864,10033,111.69397145545034,-8.898227768386892,4,0,1353,4,0,1356]
[1526863255646642592,3053726489100974976,4048.40918,2385.42554,6126.78564,3332.96924,2897.10327,3753.5459,10033,111.69217793390165,-8.894908857980962,4,0,1353,4,0,1356]
[1526863256172041876,3053726493400562560,2993.85571,1624.33569,5781.45557,1641.73145,1371.74646,1925.82275,10033,111.69023695129226,-8.893929318946972,4,0,1353,4,0,1356]
[1526863256952999939,3053726489100977536,3441.15161,1989.2356,6211.6377,4758.61963,4096.89062,5502.66895,10033,111.69134080743416,-8.892892046878632,4,0,1353,4,0,1356]
[1526863348534799084,3053726699560659840,3714.30444,1437.34045,6843.47754,7178.82568,6367.52734,8328.17871,20033,111.68796755533054,-8.891126438226612,4,0,1353,4,0,1356]
[1526863348749009319,3053726699562382208,4305.52344,2751.95312,6563.16162,3694.31836,3261.18872,4386.67627,10033,111.68923311362944,-8.891825235248955,4,0,1353,4,0,1356]
[1526863348812058975,3053726699562381952,3389.94629,2651.36206,4662.50146,3599.83569,3110.32178,4398.3291,10033,111.68994842291728,-8.891470201533496,4,0,1353,4,0,1356]
[1526863349671942864,3053726699558984576,3116.25854,1717.73877,5161.0957,1519.59729,1302.21436,1763.49658,20033,111.68940597904178,-8.88896055580758,4,0,1353,4,0,1356]
[1526863350965519353,3053726695259413120,2908.37524,2688.21167,3246.14404,2857.31201,2664.09985,3097.19531,10033,111.68744075716523,-8.888827585212997,4,0,1353,4,0,1356]
[1526863356806352271,3053726695259412608,2624.9917,1390.68823,4260.64893,4285.89453,3834.0625,4811.21094,10033,111.68014591396474,-8.888382530956767,4,0,1353,4,0,1356]
[1526863357397668924,3053726695259414528,4218.08691,2796.03369,6660.62939,3288.2041,2948.79199,3681.31152,10033,111.68460574890749,-8.886657925279028,4,0,1353,4,0,1356]
[1526863357790410670,3053726699562380160,4974.8252,4035.51221,6166.01416,4210.96973,3615.37622,4901.55469,10033,111.6856990278885,-8.884885424467628,4,0,1353,4,0,1356]
[1526863382264418142,3053726763978895232,2940.54858,1870.22021,4759.81152,2653.86035,2378.59009,2951.04199,10033,111.6774854341946,-8.883975208264221,4,0,1353,4,0,1356]
[1526863385379636760,3053726768278465024,4664.11816,2852.80542,6879.68018,3337.93604,3013.33887,3787.32153,10033,111.67500765255464,-8.879711789108912,4,0,1353,4,0,1356]
[1526863386107675371,3053726763978905600,4221.66357,2691.74072,6496.70166,4543.0625,3912.87695,5480.71875,10033,111.6772144860362,-8.877076616645054,4,0,1353,4,0,1356]
[1526863393766824126,3053726768276781312,4029.34546,2506.41846,5903.34229,5474.37109,4724.91992,6484.0083,10033,111.66748715458915,-8.87448106745858,4,0,1353,4,0,1356]
[1526863760389267028,3053727524195880192,2394.09351,2264.42456,2594.01172,2364.11694,2215.30957,2525.35962,10033,111.66544120040348,-8.873639343567506,4,0,1353,4,0,1356]
[1526863760923781914,3053727524191025536,4590.24414,3228.16333,6452.52344,5043.67773,4390.97705,5771.3916,10033,111.66422643863224,-8.872534961348629,4,0,1353,4,0,1356]
[1526863762068379798,3053727524199502720,5214.81836,3592.09595,7033.47314,6802.0083,5659.09375,8552.33691,10033,111.66726231089494,-8.869660867037815,4,0,1353,4,0,1356]
[1526863763345064383,3053727524195880064,5839.51953,3865.3208,8612.99316,3173.53076,2583.66626,3928.74585,10033,111.66391322075089,-8.870126930956745,4,0,1353,4,0,1356]
[1526863771813545128,3053727524195879680,6199.46191,4299.49756,8597.44531,4531.48584,3738.53296,5335.97461,10033,111.65980489723444,-8.86569292592713,4,0,1353,4,0,1356]
[1526863772249338890,3053727519893167232,4774.91455,2868.79761,7694.00195,6677.70312,5713.60449,7934.13281,10033,111.6615761229398,-8.863629171549077,4,0,1353,4,0,1356]
[1526863795902676783,3053727592915355648,7631.2251,5849.80176,9550.52148,7109.43896,5892.79932,8760.91699,10033,111.65806498987388,-8.861070916734148,4,0,1353,4,0,1356]
[1526863796208368503,3053727592910499968,3611.38965,2342.0271,6099.53613,3985.18579,3566.48315,4622.28125,10033,111.65728033054847,-8.861247657213767,4,0,1353,4,0,1356]
[1526863798199547022,3053727588612648704,3945.15259,2515.57935,5602.47412,3236.83936,2820.56079,3754.11328,10033,111.65211276818198,-8.85994162078417,4,0,1353,4,0,1356]
[1526863803646490562,3053727592910501888,1974.57324,1073.03564,3665.89502,7073.33057,6357.44141,8022.06006,10033,111.64718887508803,-8.859192568353581,4,0,1353,4,0,1356]
[1526863803900752959,3053727592915356544,1238.49988,1213.42432,1261.86328,1238.23218,1213.17163,1258.91333,10033,111.6478327259717,-8.857849358533416,4,0,1353,4,0,1356]
[1526863805633166006,3053727588612652416,4192.55029,2379.89111,7084.54443,3073.6582,2703.55786,3512.58398,10033,111.64429567696472,-8.857580575786091,4,0,1353,4,0,1356]
[1526863807098640811,3053727592915355904,4112.80566,3003.88525,6002.41211,5013.56396,4403.40186,5847.59717,10033,111.64736078756424,-8.85368664252485,4,0,1353,4,0,1356]
[1526863899461042518,3053727799073785728,2954.69897,2189.81323,3960.0127,9744.12305,8486.9707,11078.2119,10033,111.64494636333,-8.850845750825048,4,0,1353,4,0,1356]
[1526863900188764595,3053727799073786880,5328.39307,4250.11182,6696.63232,4072.41113,3487.42456,4769.22998,10033,111.63970090649464,-8.852239548498071,4,0,1353,4,0,1356]
[1526863901126522231,3053727799068928384,3387.28857,1926.60498,6445.31787,4983.38232,4463.29346,5545.77051,10033,111.64445531317686,-8.849414498845181,4,0,1353,4,0,1356]
[1526863906407605187,3053727799073786496,4077.19751,2947.84155,5950.01416,2980.95068,2560.50024,3371.94434,10133,111.63854414700282,-8.849991788680132,4,0,1353,4,0,1356]
[1526863910078704063,3053727799077409408,4689.53174,2897.52734,6404.64941,2540.56958,2232.54272,2854.2644,20033,111.63810229236992,-8.844451147545708,4,0,1353,4,0,1356]
[1526863933205146380,3053727863490581632,987.713928,695.374268,1595.03369,858.720947,752.541077,1013.22424,10033,111.63688929628454,-8.84289376040466,4,0,1353,4,0,1356]
[1526863934413591956,3053727863490582912,2844.18701,1600.85364,5833.85645,4233.1543,3749.67212,4946.79346,10033,111.6308018117629,-8.842258250899471,4,0,1353,4,0,1356]
[1526863935283845492,3053727863495099008,4422.94922,3093.28491,6106.60107,4987.62354,4273.33105,5712.33008,10033,111.6330935082844,-8.84102297910923,4,0,1353,4,0,1356]
[1526863935594450893,3053727867793262080,1883.95203,1643.64233,2181.39722,2145.15503,1918.10474,2442.17114,10033,111.6319406112593,-8.84055385868203,4,0,1353,4,0,1356]
[1526869809686470642,3053739614521125248,5460.52588,3943.62549,7003.04834,4556.97461,3756.62817,5997.12305,10033,111.61950039548016,-8.834466167122901,4,0,1353,4,0,1356]
[1526869809857324070,3053739614521125120,4690.40332,3269.30615,6913.0127,2663.17334,2372.77637,3118.79858,10033,111.6187841198832,-8.833458321266491,4,0,1353,4,0,1356]
[1526869810062830499,3053739618823784960,4775.55811,3389.50098,7134.146,3567.31689,3076.13745,4187.02588,10033,111.61773726884178,-8.833464709798715,4,0,1353,4,0,1356]
[1526869810641887046,3053739618823783808,1805.80884,1678.99561,1930.27454,1785.21082,1689.5708,1880.96814,10033,111.62067071058618,-8.832375047309137,4,0,1353,4,0,1356]
[1526869816491911462,3053739618818928640,2595.17578,1380.53955,4536.22607,2464.7771,2172.89526,2715.61084,10033,111.61477818945184,-8.831291310409888,4,0,1353,4,0,1356]
[1526869819984172058,3053739618823782528,1508.04578,1473.70471,1551.52307,1505.17822,1469.61523,1538.7782,10033,111.61599494961972,-8.825265111135144,4,0,1353,4,0,1356]
[1526869841943148852,3053739683240614144,785.347351,692.542053,907.644287,753.402344,687.536865,839.720642,10033,111.61169412434236,-8.826825891819242,4,0,1353,4,0,1356]
[1526869844222134717,3053739683240621440,2959.59717,1522.29736,5078.55371,5661.03857,5074.81348,6555.53711,10033,111.60815284312444,-8.823922051496934,4,0,1353,4,0,1356]
[1526869845012022885,3053739683240623360,3921.05615,2529.93726,5497.4541,2366.04907,2112.16113,2702.87183,10033,111.60904719467398,-8.82304692263882,4,0,1353,4,0,1356]
[1526869850313594887,3053739683240624512,3362.3186,2422.20386,4824.77051,3414.08154,3032.21729,3960.01172,10033,111.60493896958056,-8.823053553008664,4,0,1353,4,0,1356]
[1526869851603174586,3053739683240630272,3735.29517,2314.53516,5719.20166,7735.79688,6622.98779,8874.33594,20033,111.60872518177928,-8.819859113322838,4,0,1353,4,0,1356]
[1526869944942601313,3053739893700243328,3875.22974,2243.48291,5515.04346,8325.36035,7241.72559,9524.09863,20033,111.59862536537044,-8.817707659504922,4,0,1353,4,0,1356]
[1526869946988444345,3053739893701691136,2830.78906,1969.89111,3817.44995,5082.0415,4298.6084,6285.97705,10033,111.59589767650684,-8.816061000347235,4,0,1353,4,0,1356]
[1526869947609155149,3053739893701690496,781.733704,756.801941,811.819214,787.058533,764.762878,815.657837,10033,111.5955290787338,-8.814015561568183,4,0,1353,4,0,1356]
[1526869947611984084,3053739889399076608,4613.55273,2861.95166,7059.60059,1266.74951,1039.4209,1889.2074,10133,111.59509824639146,-8.814119742684454,4,0,1353,4,0,1356]
[1526869953321201357,3053739893701691008,5810.48193,4577.73682,7489.12549,4660.04346,3873.57446,5399.38086,10033,111.59391100682058,-8.8138975030238,4,0,1353,4,0,1356]
[1526869953861746278,3053739889399076864,2428.04248,1559.00293,4299.28662,5617.47461,5021.16602,6258.09668,10033,111.59189962368622,-8.813045460440208,4,0,1353,4,0,1356]
[1526869954152754154,3053739893696831360,3545.03418,2246.55566,5861.84326,2983.65039,2620.49292,3348.33691,20033,111.59381241619673,-8.811308851844013,4,0,1353,4,0,1356]
[1526869955739221293,3053739893705314688,3825.78418,2434.7229,5756.33447,3703.48535,3184.73242,4220.62207,10033,111.59194452683997,-8.81072356957118,4,0,1353,4,0,1356]
[1526869956443435092,3053739893696830848,1836.09399,803.001343,2675.79858,1394.02197,1201.98828,1638.01453,10033,111.59090402712089,-8.808692275981327,4,0,1353,4,0,1356]
[1526869956915082059,3053739889399086848,2152.41553,1123.85217,4096.72412,5094.22412,4420.51904,5815.6123,10033,111.594218491054,-8.808054287565861,4,0,1353,4,0,1356]
[1526869980100848825,3053739958118568960,2460.15723,1699.64856,4106.54834,2183.57056,1913.73523,2475.67407,10033,111.58786046581427,-8.805936506961126,4,0,1353,4,0,1356]
[1526869980345726776,3053739958118573440,2626.6897,2109.80151,3338.6167,3099.94775,2691.46973,3941.54419,10033,111.59073363866976,-8.806033928203211,4,0,1353,4,0,1356]
[1526869980353082056,3053739962416303488,3152.78931,1739.74402,5084.39648,null,null,null,20099,111.59118018484216,-8.805963044928804,4,0,1353,4,0,1356]
[1526869981098212321,3053739958118573312,4677.79932,3479.05249,7197.4585,3690.71265,2987.34399,5476.00537,10033,111.59044928062865,-8.804097824185005,4,0,1353,4,0,1356]
[1526869982671954779,3053739962419718912,3661.53052,2364.94165,6359.97852,3952.11938,3338.26538,4450.95166,20033,111.59043698116234,-8.80254772394934,4,0,1353,4,0,1356]
[1526869989573502538,3053739958118583168,3956.39673,2631.76709,6530.42236,4615.7666,3951.91846,5498.29346,10033,111.58481591189718,-8.799837602647269,4,0,1353,4,0,1356]
[1526870359297425843,3053740718330550400,4034.85376,2607.39136,8303.68652,11447.3867,9634.57227,13971.9893,20033,111.57508916588002,-8.796425026955678,4,0,1353,4,0,1356]
[1526870359323439986,3053740718330551808,4523.75391,2919.94873,6312.61426,2378.52393,2120.09497,2692.15625,20033,111.5738444995625,-8.797022991433177,4,0,1353,4,0,1356]
[1526870359491918377,3053740718339035264,6282.15332,4858.25635,8425.7998,3244.85742,2567.90869,4363.31445,10033,111.5756956016893,-8.796091852709663,4,0,1353,4,0,1356]
[1526870360045623175,3053740714036636288,3096.72461,2191.05298,4287.86328,2322.62988,2086.80884,2585.21484,10033,111.57504236200812,-8.794896912721429,4,0,1353,4,0,1356]
[1526870360376871583,3053740718335409024,1173.09814,1134.18665,1223.1571,1183.59534,1139.61133,1224.52454,10033,111.57673641317272,-8.794929905027722,4,0,1353,4,0,1356]
[1526870360692789965,3053740714032841856,2783.57422,2053.09595,4711.86279,2312.05176,2005.17114,2573.92017,10133,111.57767820454632,-8.793296272286302,4,0,1353,4,0,1356]
[1526870367354072505,3053740714032849152,1399.64978,1187.54211,1711.3136,1105.30566,1021.16022,1208.07263,10033,111.57239078228405,-8.791448758550635,4,0,1353,4,0,1356]
[1526870367471223949,3053740714032849280,1624.44543,982.008728,2422.83154,1913.98645,1667.04724,2167.21655,10033,111.57306285075929,-8.790314643062962,4,0,1353,4,0,1356]
[1526870368027644424,3053740718335409792,1798.85657,1735.61145,1864.34119,1790.4668,1721.09729,1875.00317,10033,111.57048970326204,-8.791952190590683,4,0,1353,4,0,1356]
[1526870402189037866,3053740787050024960,2629.62964,1884.75989,3888.6167,2867.86426,2571.05566,3277.3064,10033,111.55842195780068,-8.783206770703183,4,0,1353,4,0,1356]
[1526870402285701604,3053740782752341760,4001.70312,3817.27148,4256.15283,3896.03442,3689.45996,4200.14014,10033,111.55706252972976,-8.782894614809239,4,0,1353,4,0,1356]
[1526870494533572987,3053740988910774912,4979.88379,3131.45581,6834.22559,4799.01318,4274.65576,5533.17627,10133,111.55567386953209,-8.780715473379248,4,0,1353,4,0,1356]
[1526870495248753134,3053740993213315840,3792.13086,3582.40137,4029.54175,3919.57617,3726.8147,4219.50244,10033,111.5540447953623,-8.778422923060534,4,0,1353,4,0,1356]
[1526870495699122240,3053740993208451584,4843.69287,3150.77466,7395.55615,3043.80444,2654.12769,3379.5166,10033,111.55675086816632,-8.778234051727136,4,0,1353,4,0,1356]
[1526870497683150287,3053740988910786944,2366.82593,1508.53357,4035.19629,1290.24866,1145.98157,1471.20483,10033,111.5552817408126,-8.776596219713243,4,0,1353,4,0,1356]
[1526870503839095432,3053740993213315456,5191.53076,3959.82397,7653.36426,3873.81494,3308.55493,4674.54541,10033,111.54854591934534,-8.773676043133337,4,0,1353,4,0,1356]
[1526870504798124633,3053740988910794752,3674.40161,1507.86011,6415.94092,4309.47461,3869.1853,4874.77686,20033,111.55020518933551,-8.77259295739642,4,0,1353,4,0,1356]
[1526870505512114053,3053740993208451840,5013.15234,3474.63257,7005.2793,4318.2002,3587.97266,5388.375,10033,111.54838132309908,-8.772698130799204,4,0,1353,4,0,1356]
[1526870506478462139,3053740988910802048,2900.71362,1865.24182,5383.7417,3173.64307,2824.87061,3637.51392,10033,111.5493894491959,-8.770718538115693,4,0,1353,4,0,1356]
[1526870529122748207,3053741061932791936,3448.67822,2800.73999,4420.07617,3230.71777,2792.03271,3889.74854,10033,111.54547928784926,-8.770380654078352,4,0,1353,4,0,1356]
[1526870529196801493,3053741061927927424,3467.6123,2349.14819,5462.7334,4518.25391,4099.38281,5286.91553,10033,111.54587576850712,-8.769770364681028,4,0,1353,4,0,1356]
[1526870530797848169,3053741061932790400,3932.91284,3638.06689,4338.56445,3757.83276,3479.73682,4069.25073,10033,111.54732386573583,-8.766363889315405,4,0,1353,4,0,1356]
[1526870538072585619,3053741057630293504,1027.04761,743.927429,1818.38196,1370.17529,1152.52124,1580.19983,10033,111.53810990356378,-8.764705270216922,4,0,1353,4,0,1356]
[1526870539769647553,3053741061932791680,2876.427,2466.18262,3377.03516,2981.6709,2595.30981,3419.88525,10033,111.53588135406346,-8.763440384205476,4,0,1353,4,0,1356]
[1526870540207706017,3053741057634019456,1042.4364,982.050476,1107.40625,1050.39905,995.700989,1113.43115,10033,111.53536950696704,-8.762619461694957,4,0,1353,4,0,1356]
[1526872017805993721,3053744012567832448,3088.82886,1999.58691,5259.9126,7011.65869,5951.90527,8256.82031,10033,111.52325336409316,-8.752619786737148,4,0,1353,4,0,1356]
[1526872041537507297,3053744085593467008,4859.61523,3784.61401,6455.20654,5465.7168,4384.86475,7482.94189,10033,111.52351476508836,-8.749838598235874,4,0,1353,4,0,1356]
[1526872042592486362,3053744081287323008,4418.94824,2754.59302,7782.13867,5732.94922,4729.87354,7514.55225,10033,111.52566088676627,-8.747834419487404,4,0,1353,4,0,1356]
[1526872049431569055,3053744081287325568,3461.13013,2064.62402,5362.27441,4073.93604,3693.70752,4493.04834,10033,111.5161693592678,-8.746983612944833,4,0,1353,4,0,1356]
[1526872052541617550,3053744081287338752,2682.22363,1678.62439,4072.46655,8038.5,7028.75439,9454.51074,10033,111.51777836992764,-8.74278468213599,4,0,1353,4,0,1356]
[1526872146691884183,3053744291748196608,2222.95312,1929.52502,2556.15918,1893.41394,1722.1803,2064.9397,10033,111.50880832649088,-8.738869696809001,4,0,1353,4,0,1356]
[1526872148000872188,3053744287445793920,4916.32227,3261.43384,6866.13232,4171.57373,3456.74976,5049.12891,10033,111.51126937119884,-8.734965661378785,4,0,1353,4,0,1356]
[1526872152382917694,3053744291746792448,2838.27246,1502.08362,4634.46045,5061.86768,4608.46582,5637.42139,20033,111.50639164800803,-8.738397741638751,4,0,1353,4,0,1356]
[1526872154060269390,3053744287445794048,3746.46021,2529.32104,6141.76416,4063.87256,3376.46802,5050.30811,10033,111.5063897173218,-8.734873441492908,4,0,1353,4,0,1356]
[1526872155795057174,3053744291748195456,1631.9165,1548.21387,1728.74573,1648.16174,1506.85681,1789.39685,10033,111.50563176455164,-8.732405729932355,4,0,1353,4,0,1356]
[1526872178161043463,3053744360467673600,866.324463,840.173889,893.317444,871.233826,844.52533,896.91864,10033,111.50081028893146,-8.73349889075802,4,0,1353,4,0,1356]
[1526872187690764506,3053744356165301120,5116.08057,3450.14673,6904.62695,1803.07581,1606.83667,2874.12744,10133,111.4945445334469,-8.725831787474242,4,0,1353,4,0,1356]
[1526872556433003337,3053745116381916160,1365.53284,1312.86572,1428.84192,1377.03564,1322.03833,1432.55762,10033,111.49146318066428,-8.722290096798767,4,0,1353,4,0,1356]
[1526872556815091272,3053745112079556608,4651.93311,2786.73218,7367.75293,1943.28809,1773.26562,2123.82812,10033,111.48772547154314,-8.72220147800336,4,0,1353,4,0,1356]
[1526872557069826006,3053745116381915904,5413.79346,4122.37549,7329.05713,4051.99316,3460.73779,5198.88135,10033,111.48978661296788,-8.720881799460184,4,0,1353,4,0,1356]
[1526872557134725688,3053745116385545344,3189.66724,1873.00427,6238.81299,5192.14453,4557.8125,6092.01367,10033,111.4924964073154,-8.722120886036292,4,0,1353,4,0,1356]
[1526872559373381152,3053745112079568000,5742.28027,4298.3252,7219.854,5459.75928,4532.30713,6732.09229,10033,111.48944390688298,-8.719016295513377,4,0,1353,4,0,1356]
[1526872564723150412,3053745112079568128,3583.4624,2469.6665,5798.2417,2310.35376,2052.39795,2580.41919,10033,111.48470276849332,-8.719107927749246,4,0,1353,4,0,1356]
[1526872567187564510,3053745112079581824,1342.93042,1117.53564,1657.88037,1425.69421,1299.56628,1622.1947,10033,111.48153061247672,-8.716012366005977,4,0,1353,4,0,1356]
[1526872568164485433,3053745112079594496,1845.40161,1780.56494,1905.54871,1851.3092,1785.94604,1926.66187,10033,111.48456794405617,-8.713743509433513,4,0,1353,4,0,1356]
[1526872568697668215,3053745112083146752,964.227356,864.321167,1087.60901,986.471069,896.906006,1081.47815,10033,111.48325992959089,-8.712750112217796,4,0,1353,4,0,1356]
[1526872590564517684,3053745185101393408,3467.85767,2123.54297,5167.21631,1706.67554,1365.11292,2599.62085,10033,111.47783981623986,-8.714318198190194,4,0,1353,4,0,1356]
[1526872591149151937,3053745180799070080,3082.46997,2028.62109,4648.07568,4272.41699,3684.96313,4858.39746,10033,111.4766957847664,-8.71286776467789,4,0,1353,4,0,1356]
[1526872591626707454,3053745185101391616,3663.48901,2279.42676,5454.20459,4825.98291,4251.90576,5370.40039,10033,111.4806599535874,-8.712192085735234,4,0,1353,4,0,1356]
[1526872591926927210,3053745185096513152,1575.78357,1006.83417,2468.10278,1511.55432,1269.97717,1778.51404,10033,111.4818496296203,-8.710731651895621,4,0,1353,4,0,1356]
[1526872592223543061,3053745185101390848,7979.12988,6189.84277,10187.2119,7258.71631,5803.86377,9315.47754,10033,111.47963997092364,-8.71052948409749,4,0,1353,4,0,1356]
[1526872593882998171,3053745180799081728,2513.24829,1161.76221,5914.29834,6068.30908,5321.25,6903.4751,10033,111.47801215657994,-8.708791071231822,4,0,1353,4,0,1356]
[1526872693520820756,3053745386957525120,3027.73633,2423.82812,3814.45166,3169.50854,2749.98413,3709.57715,10033,111.4667935335198,-8.705613261259485,4,0,1353,4,0,1356]
[1526872693757225643,3053745386957528192,4192.82812,2584.88501,6206.65869,4351.62744,3829.38623,4922.00732,10033,111.4684225523898,-8.70470968579632,4,0,1353,4,0,1356]
[1526872696007093583,3053745386957538944,5201.71143,3593.29761,7441.72559,4323.56201,3514.06616,5771.63721,10033,111.4660587829474,-8.701326333458235,4,0,1353,4,0,1356]
[1526872696212117245,3053745386957536000,3988.43799,2451.58325,5754.31006,7663.35938,6830.41553,8931.69531,10033,111.46288236210628,-8.70179743276714,4,0,1353,4,0,1356]
[1526872705353627838,3053745386957559936,2033.68823,1320.76941,3889.52002,3334.36108,2966.79517,3857.56812,10033,111.46190652191656,-8.6956771913657,4,0,1353,4,0,1356]
[1526872705762765305,3053745391259818496,1347.92651,1225.22559,1560.3595,1268.32471,1189.4939,1351.06274,10033,111.4630833301709,-8.694150875054767,4,0,1353,4,0,1356]
[1526872729892742604,3053745459979295488,1019.36401,999.504578,1048.82605,1017.35742,994.698486,1041.83008,10033,111.45818580657826,-8.690733413731808,4,0,1353,4,0,1356]
[1526872737131947724,3053745459979298432,2385.77441,2231.49316,2559.00586,2406.90234,2227.76367,2598.25342,10033,111.44903143713618,-8.689434464003764,4,0,1353,4,0,1356]
[1526872738395888809,3053745459979293696,2090.11987,1741.4187,2574.70728,2080.78101,1833.31677,2398.93872,10033,111.45483332681847,-8.686172395781062,4,0,1353,4,0,1356]
[1526872740490046341,3053745455677075968,1770.71021,1092.98108,2498.76831,5103.1123,4456.02881,5927.70166,10033,111.45034664682684,-8.684523621168257,4,0,1353,4,0,1356]
[1526896196977404049,3053792395383945600,3942.13989,2308.06641,5960.5752,2642.76831,2400.0481,2883.12012,10133,111.45022869539794,-8.682489831219533,4,0,1353,4,0,1356]
[1526896204233920256,3053792395383904896,1990.14185,1760.49329,2310.1814,1857.80603,1710.85022,2041.97876,10033,111.44036648564555,-8.681514196494732,4,0,1353,4,0,1356]
[1526896205587557493,3053792391079710336,4581.56494,3045.84375,9557.1123,3030.94922,2717.93799,3368.98682,10033,111.4442781078284,-8.677705855411743,4,0,1353,4,0,1356]
[1526896205972276723,3053792391079714048,3758.75122,3296.01343,4245.43848,3446.07422,3080.76294,3946.54688,10033,111.44159355552286,-8.677093858316024,4,0,1353,4,0,1356]
[1526896206937935006,3053792391079711488,5728.31055,3714.02344,8343.80371,4652.75781,3897.3938,5845.64746,10033,111.43650371948038,-8.67753553177864,4,0,1353,4,0,1356]
[1526896207085169607,3053792395377027584,2313.00537,1431.06665,3514.21362,2453.10864,2130.82446,2793.53271,10033,111.4370648137414,-8.677650482270801,4,0,1353,4,0,1356]
[1526896208087636596,3053792391079719936,4265.82617,2738.61499,6094.95361,3693.95874,3139.24829,4301.9873,10033,111.43781521073925,-8.675007782999455,4,0,1353,4,0,1356]
[1526896230962904384,3053792459799201536,3836.82397,2297.01562,5672.23193,3261.98535,2890.67114,3598.82373,10033,111.43443545942569,-8.673407956862498,4,0,1353,4,0,1356]
[1526896232526765742,3053792464103381504,4428.42041,2445.95435,5984.83789,5958.65137,4895.76465,6803.18945,10033,111.43269827004224,-8.672859169365159,4,0,1353,4,0,1356]
[1526896238550470059,3053792464096505216,2593.59766,1534.75964,3865.57373,2029.44055,1776.67993,2269.20288,10033,111.4285649510579,-8.672228150003075,4,0,1353,4,0,1356]
[1526896239698879598,3053792464096498304,1468.64941,909.607544,2677.58496,1024.08484,911.069275,1167.88208,10033,111.4308153991118,-8.670089734214512,4,0,1353,4,0,1356]
[1526896240075211803,3053792459799221504,1224.60901,887.841187,1818.79968,1578.80542,1360.8175,1856.04858,10033,111.4325266260108,-8.66791171317773,4,0,1353,4,0,1356]
[1526896240643494412,3053792459799212672,3571.37891,1568.34167,8246.81641,7249.10547,6364.71533,8370.0752,20033,111.4261869793796,-8.670441909231725,4,0,1353,4,0,1356]
[1526896333562237932,3053792665957656960,3901.57397,2435.99927,6191.43066,7223.80273,6284.41309,8340.36035,10033,111.42169265933109,-8.666542510774551,4,0,1353,4,0,1356]
[1526896334206668169,3053792665957663872,3296.73096,1623.53821,6008.82861,6387.00879,5735.41699,7463.78662,10033,111.42574371843288,-8.66496011994138,4,0,1353,4,0,1356]
[1526896335324312880,3053792665957666816,2684.73389,2033.96362,3920.48535,3795.64966,3257.20337,4373.82812,10033,111.41997505942103,-8.664437612492335,4,0,1353,4,0,1356]
[1526896342914712596,3053792670254919552,1887.66907,1191.01929,3023.35327,804.356506,673.531067,958.547791,10032,111.42217364670802,-8.659961841533171,4,0,1353,4,0,1356]
[1526896342963778721,3053792665957684992,5105.98486,3420.05322,7179.25293,4559.24072,3816.25391,5749.55518,10033,111.42194683251346,-8.659390178443081,4,0,1353,4,0,1356]
[1526896344759501263,3053792665957694336,2369.80273,1316.90894,4318.6167,1829.59802,1610.21838,2069.03784,10033,111.41470452642211,-8.657290385033875,4,0,1353,4,0,1356]
[1526896367380755472,3053792734677167488,2044.89355,1826.73853,2317.26001,2084.66724,1879.58142,2378.38525,10033,111.41193814043056,-8.658460447739305,4,0,1353,4,0,1356]
[1526896377410308954,3053792738981288064,4152.91309,3002.36084,5904.5166,4702.70703,3894.27881,5636.71729,10033,111.41055990192343,-8.649807463089937,4,0,1353,4,0,1356]
[1526896747151821503,3053793494897035136,4169.6958,2743.09644,6088.34473,2502.08813,1822.62646,3381.93164,10033,111.40213495116669,-8.644216685388663,4,0,1353,4,0,1356]
[1526896747903722071,3053793494895532416,4739.65381,3282.50098,6778.979,5056.37012,4298.48291,6360.14404,10033,111.39913007279095,-8.644693767813155,4,0,1353,4,0,1356]
[1526896755628395965,3053793494895531648,3678.86011,3064.83276,4452.04639,3277.08618,2740.7522,3973.27686,10033,111.39788106698091,-8.639654735186953,4,0,1353,4,0,1356]
[1526896756091085425,3053793494888644352,3355.70215,1684.96118,5809.11279,4217.48682,3728.55273,4845.09717,20033,111.39298201669598,-8.64171846872608,4,0,1353,4,0,1356]
[1526896756294462081,3053793494897035264,3305.91748,2076.08154,4755.21729,1191.00354,1034.54846,1396.56006,10033,111.39284931605258,-8.640482335796694,4,0,1353,4,0,1356]
[1526896756589041196,3053793490591486976,3495.02002,2015.67957,5355.76709,7943.24609,7003.74854,8983.78027,10033,111.39200725798608,-8.64081401238204,4,0,1353,4,0,1356]
[1526896757723975903,3053793494895531776,4171.21436,3382.35522,5329.12305,3968.93799,3360.96997,4650.79004,10033,111.3953540028442,-8.637923842098278,4,0,1353,4,0,1356]
[1526896790088085854,3053793563608105344,2591.35327,1527.44531,4155.11279,3256.00269,2825.99756,3663.64502,20033,111.38651001425,-8.629997025232655,4,0,1353,4,0,1356]
[1526896791909826563,3053793563615007616,1890.14197,1722.13452,2051.91675,1878.15808,1726.85437,2020.69202,10033,111.3853597321895,-8.628304351486255,4,0,1353,4,0,1356]
[1526896792195586249,3053793563615008000,2258.43481,1993.9043,2602.81592,2291.64771,2085.41943,2586.62402,10033,111.3826694648414,-8.628176432559966,4,0,1353,4,0,1356]
[1526896886079454236,3053793765469464832,2413.30225,1820.99573,3825.28442,3448.27808,3024.10059,4137.875,10033,111.38011366145986,-8.62450432646134,4,0,1353,4,0,1356]
[1526896892079219664,3053793765469471616,4879.08154,3305.52295,7323.87305,4341.61719,3755.35669,5334.58691,10033,111.37289856897848,-8.623239225682015,4,0,1353,4,0,1356]
[1526896892206170612,3053793769773438464,4437.26465,3060.24365,5743.8457,3891.7981,3178.68848,5106.54199,10033,111.37446074615536,-8.622756327948778,4,0,1353,4,0,1356]
[1526896892892343272,3053793765469481600,4720.10986,3461.95288,6340.18262,4357.84961,3700.70874,5458.50732,10033,111.37850622251985,-8.620556368992343,4,0,1353,4,0,1356]
[1526896917784851085,3053793838486019840,4199.87646,2577.4292,6533.06641,2082.14404,1800.33508,2324.30884,10033,111.366743357541,-8.61899925021621,4,0,1353,4,0,1356]
[1526896920725878628,3053793834188986624,635.827454,565.662109,717.922791,573.817688,522.198425,625.737915,10033,111.36892638674873,-8.614602057062214,4,0,1353,4,0,1356]
[1526896925783010630,3053793838492915072,3658.31128,2111.13159,5190.27295,1417.04651,1116.74365,2763.54956,10033,111.36382371863324,-8.615186052995167,4,0,1353,4,0,1356]
[1526896926018616021,3053793838486012672,2681.28833,2303.00049,3132.02002,2817.52246,2469.61377,3337.46045,10033,111.36425273943776,-8.614261837219406,4,0,1353,4,0,1356]
[1526896926180709271,3053793838489552128,3592.90381,2292.74268,5106.59961,null,null,null,10099,111.3643793255868,-8.61363253327445,4,0,1353,4,0,1356]
[1526896926552590245,3053793838486011392,5073.82861,3340.61328,8248.93164,6125.36523,5445.8833,6819.02979,10033,111.36292767897474,-8.613202042481602,4,0,1353,4,0,1356]
[1526896926731748895,3053793838492914688,3923.55078,2575.81079,5847.33984,4761.38037,4147.08252,5617.28564,10033,111.362712876144,-8.61233768160053,4,0,1353,4,0,1356]
[1526896927889388544,3053793834188994048,737.317749,702.597534,771.77594,728.720642,702.448792,756.140198,10033,111.36031057262667,-8.613214595262177,4,0,1353,4,0,1356]
[1526896928312482950,3053793838486010368,1221.65857,826.010376,1927.76001,1460.73938,1262.36218,1611.10583,10033,111.36138557951854,-8.611484510708094,4,0,1353,4,0,1356]
[1526896928946131317,3053793838486007040,3468.94434,2109.05615,5820.96387,5930.88184,5186.44775,6718.08301,10033,111.36270805987004,-8.611201814741515,4,0,1353,4,0,1356]
[1526896929577509763,3053793838486006656,4542.63184,2618.31616,8692.50684,6300.8125,5414.30664,7638.35596,10033,111.36087055583327,-8.609930224132425,4,0,1353,4,0,1356]
[1526898394599781548,3047791978169437568,2074.00024,1678.88538,2912.81152,2846.09399,2446.40747,3385.4209,10033,111.35703732139604,-8.611288365926262,4,0,1353,4,0,1356]
[1526898395486209888,3053796789126515072,1040.26672,899.215027,1203.20398,1007.48004,751.036865,1084.4115,10133,111.35821883636656,-8.608182302024145,4,0,1353,4,0,1356]
[1526898395654461834,3053796793430413696,2180.82349,2035.651,2294.66187,2137.63818,2016.07593,2274.93188,10033,111.36057922101008,-8.609044806799048,4,0,1353,4,0,1356]
[1526898397148981180,3053796793421050240,3559.77612,1317.20752,4704.54932,1429.76392,1162.35083,1732.44824,21033,111.35494010003872,-8.607228454762291,4,0,1353,4,0,1356]
[1526898404680232758,3053796789126540544,4487.64062,2802.87329,5963.7998,4139.19873,3704.11255,4894.16357,10033,111.35545324202154,-8.602271512095108,4,0,1353,4,0,1356]
[1526898406479958549,3053796789126544512,3217.16797,1665.1272,5209.37158,3555.21973,3145.16968,4026.54712,11033,111.35251267085688,-8.601236805765692,4,0,1353,4,0,1356]
[1526898407345669725,3053796789126558592,2907.88208,1880.12073,4952.2959,2001.96716,1827.37463,2261.78418,10033,111.35156642878128,-8.598677841451945,4,0,1353,4,0,1356]
[1526898429798227480,3053796862149707008,1712.77319,1656.90063,1763.05261,1722.36731,1672.33838,1769.67334,10033,111.34709419383418,-8.599233543849824,4,0,1353,4,0,1356]
[1526898430661448684,3053796862149706496,2561.15918,1868.07922,5607.78369,3440.32104,3006.7583,3880.8313,10033,111.34827519232545,-8.597356778398696,4,0,1353,4,0,1356]
[1526898431222564578,3053796862140526848,3093.5647,1806.5304,6395.68896,1405.71936,1170.83679,1683.98157,10033,111.34344309124748,-8.598963046177952,4,0,1353,4,0,1356]
[1526898431827818018,3053796862149707136,5437.19043,4140.75293,6887.56201,4333.97705,3403.10376,5505.37354,10033,111.34262768717906,-8.597205030433322,4,0,1353,4,0,1356]
[1526898432545813498,3053796857846061696,4406.46631,3157.27441,6267.03955,2317.42651,2041.6438,2617.99951,10033,111.34848450915182,-8.59477306965343,4,0,1353,4,0,1356]
[1526898432920742524,3053796862149706368,4853.13037,3342.84912,7277.33154,2790.13477,2230.94629,3882.80981,10033,111.34502129917458,-8.59472175270036,4,0,1353,4,0,1356]
[1526898433197835679,3053796857846062080,3228.84399,2339.11597,4290.17969,3080.6792,2648.34009,3683.19312,10033,111.34612809830168,-8.593400236390695,4,0,1353,4,0,1356]
[1526898437700396519,3053796862149707264,1073.27124,996.930054,1141.16724,1098.40784,1027.77185,1165.07825,10033,111.34021133134615,-8.596277991520543,4,0,1353,4,0,1356]
[1526898438558263111,3053796862140525568,3990.75244,2451.51318,6350.23633,1857.00012,1618.43677,2132.35571,10033,111.34087623290918,-8.593533044019276,4,0,1353,4,0,1356]
[1526898440553344560,3053796862149706752,3230.32764,1926.99707,6119.84424,6350.05518,5550.84277,7585.1626,10033,111.33942286605422,-8.591846691914327,4,0,1353,4,0,1356]
[1526898532686729558,3053797064004583424,3334.03809,2232.01196,4701.18311,2888.25635,2554.84009,3363.0686,10033,111.33342924227637,-8.590745550448705,4,0,1353,4,0,1356]
[1526898532923147701,3053797068308136832,506.126953,502.062225,510.296936,504.584473,500.883698,508.881683,10033,111.33579616523674,-8.589246295409335,4,0,1353,4,0,1356]
[1526898535286808442,3053797068298953984,3878.63843,2718.20459,5112.35742,3510.57861,3012.6521,4514.28125,10033,111.33559441764316,-8.587221209612203,4,0,1353,4,0,1356]
[1526898543776089835,3053797068298953856,2365.48975,839.513245,4008.10962,6470.07959,5828.47363,7310.99756,20033,111.32770387025256,-8.581619970696233,4,0,1353,4,0,1356]
[1526898544215172513,3053797068308135680,840.543701,829.701355,855.261597,842.197876,830.295288,855.223145,10033,111.33065115637166,-8.581735855515666,4,0,1353,4,0,1356]
[1526898544649339695,3053797068298949120,3391.79053,2264.24243,5532.229,6808.40771,5792.71143,8400.02637,10033,111.33018099750034,-8.58048926054446,4,0,1353,4,0,1356]
[1526898544851663699,3053797068308135040,2185.21606,2048.14844,2322.88281,2159.5647,2034.49792,2293.59473,10033,111.33030848541416,-8.579224943117344,4,0,1353,4,0,1356]
[1526898566366296115,3053797068298956416,3754.0752,2307.27515,5915.87207,3560.7085,3181.17334,3986.72217,20033,111.32471770777306,-8.583289095660392,4,0,1353,4,0,1356]
[1526898567451093733,3053797137018429056,4164.27637,2593.72095,8375.37793,null,null,null,10099,111.3271678515968,-8.580666808928086,4,0,1353,4,0,1356]
[1526898567463446921,3053797137027612800,1544.89746,1433.19629,1687.17041,1647.14001,1520.43335,1770.14441,10033,111.32739511533316,-8.580529511355355,4,0,1353,4,0,1356]
[1526898569686110514,3053797132724045056,4124.08203,2945.79053,6015.05176,2652.58838,2303.36865,3199.11304,10033,111.32484501390104,-8.57775977831251,4,0,1353,4,0,1356]
[1526898575644753141,3053797137027613824,2781.29175,2529.9209,3129.62842,2636.03931,2344.7854,2949.13086,10033,111.3174465007432,-8.576451848896674,4,0,1353,4,0,1356]
[1526898575741864918,3053797137018431488,2486.29419,1628.81873,4273.49365,7591.45117,2470.55762,14829.6592,10133,111.3175512673864,-8.575742921390967,4,0,1353,4,0,1356]
[1526898577461565743,3053797132724064512,4591.74609,3699.41553,6094.24951,4203.93213,3398.7085,5175.87305,10033,111.31844768482124,-8.574110300804106,4,0,1353,4,0,1356]
[1526898577492852214,3053797137027612672,4948.1958,2857.51318,8287.96484,6002.26562,5105.19287,6997.82422,10033,111.31808065962518,-8.573917906094827,4,0,1353,4,0,1356]
[1526898577923052329,3053797137018430464,2991.56274,1845.99084,4860.35107,2967.13965,2600.16113,3377.96631,20033,111.3165285198286,-8.573660324373792,4,0,1353,4,0,1356]
[1526898578070839700,3053797137027613056,2090.83569,1684.50598,2631.57666,3256.40625,2772.47583,3818.70166,10033,111.3158970991036,-8.572721649054136,4,0,1353,4,0,1356]
[1526898944492022231,3053797892932676096,2814.22388,1548.14258,5151.2915,2966.80835,2502.51685,3319.34521,20033,111.31270861970263,-8.572893517316139,4,0,1353,4,0,1356]
[1526898944648283426,3053797892941857280,1966.66382,1896.22229,2049.13599,1913.07202,1838.55469,1993.22827,10033,111.31457454600414,-8.572024625548428,4,0,1353,4,0,1356]
[1526898945606929179,3053797892932668416,2022.89246,964.808167,3892.76611,6354.44824,5654.51514,7010.05273,20033,111.31632797560088,-8.570162873123401,4,0,1353,4,0,1356]
[1526898946754452699,3053797892941857024,3245.00903,2873.20874,3684.26831,3151.677,2765.80737,3587.24805,10033,111.31248431724984,-8.570037450379374,4,0,1353,4,0,1356]
[1526898947717087250,3053797892941856384,6699.6875,5320.37354,8691.38281,5295.69531,4490.36523,6295.41016,10033,111.31232886426504,-8.568242855305098,4,0,1353,4,0,1356]
[1526898947981435340,3053797892932665984,2761.40186,1672.11267,5078.90527,5755.80518,5204.64502,6502.04688,20033,111.3140518798857,-8.567029517456866,4,0,1353,4,0,1356]
[1526898948217629187,3053797888641296384,653.703918,589.750427,740.00708,666.022949,613.553833,738.924255,10033,111.31151458962508,-8.567286413202478,4,0,1353,4,0,1356]
[1526898948602141801,3053797888638352384,3663.2312,2210.56348,5588.66064,5209.10547,4717.16064,5901.16797,10033,111.31371814419026,-8.56498190561498,4,0,1353,4,0,1356]
[1526898956702166707,3053797892932668544,3982.88721,2344.84058,5644.36914,2471.05298,2190.39917,2711.98828,10033,111.30622723258077,-8.563055731322835,4,0,1353,4,0,1356]
[1526898957202061067,3053797888638380416,2373.61768,1836.4895,3470.48218,1690.70898,1509.54541,1813.59863,10133,111.30801811590716,-8.560069450864901,4,0,1353,4,0,1356]
[1526898982830389739,3053797961661331840,2347.47559,2109.31128,2665.16211,2265.97583,2045.14868,2586.1731,10033,111.30297116366728,-8.556237929608214,4,0,1353,4,0,1356]
[1526898989037415773,3053797957357878784,4363.08301,2865.62134,6142.01855,2667.65796,2405.09668,3032.62793,10033,111.29814215780132,-8.5551724741389,4,0,1353,4,0,1356]
[1526898989718561879,3053797957357873408,4337.25684,2402.15356,6400.92773,2511.27246,2197.29419,2806.79395,10133,111.29536475755282,-8.555995658129028,4,0,1353,4,0,1356]
[1526898991177902974,3053797961652142080,2483.76709,1338.18018,4172.21875,5218.28076,4748.29346,5750.69678,20033,111.29526219044216,-8.553055208663173,4,0,1353,4,0,1356]
[1526899081764936574,3053798167819763584,2225.76465,1894.95813,2918.64062,2151.56763,1963.51111,2515.74951,10033,111.29163587181829,-8.554906261011402,4,0,1353,4,0,1356]
[1526899082156874669,3053798167819762688,5707.81445,5087.56396,6503.32812,5840.7666,5187.99854,6527.9248,10033,111.29368357244066,-8.552466075555216,4,0,1353,4,0,1356]
[1526899083289843329,3053798163516336384,5633.31836,4363.76758,7265.4082,4866.32959,3831.41699,6567.88965,10033,111.2952114893942,-8.550220786200393,4,0,1353,4,0,1356]
[1526899084328840413,3053798167810573184,2680.31836,1637.70789,4614.44775,4070.7417,3726.3855,4566.21777,20033,111.28988962481505,-8.55061439158863,4,0,1353,4,0,1356]
[1526899085377276312,3053798163516348672,7292.80127,4437.21533,9805.15137,5759.70605,4844.93652,7190.76709,10033,111.29351910890068,-8.547839814394031,4,0,1353,4,0,1356]
[1526899091523025355,3053798167810570240,3219.1626,1693.87024,5713.80566,2264.40771,1852.16858,2604.8291,20033,111.28913134088472,-8.54715786438444,4,0,1353,4,0,1356]
[1526899091974138940,3053798167819762176,2679.56665,2343.46533,3055.67554,2463.72974,2231.71558,2823.27588,10033,111.28737868589008,-8.546471285430009,4,0,1353,4,0,1356]
[1526899093319315156,3053798163516361984,3359.56885,2435.95386,4984.26514,3602.70679,3034.29517,4531.19824,10033,111.2834940599404,-8.545364245977881,4,0,1353,4,0,1356]
[1526899117201791300,3053798236532495488,3852.78857,2249.66479,5697.62256,9662.46777,8468.55762,10941.9434,20033,111.28295794257296,-8.543148033447569,4,0,1353,4,0,1356]
[1526899117691988584,3053798236539421568,3634.49536,2837.74658,4883.25488,3618.1814,3051.42065,4579.90039,10033,111.28489639385464,-8.540384998879189,4,0,1353,4,0,1356]
[1526899117836990137,3053798232235859968,4211.2085,2365.81152,6864.68604,5983.64453,5327.22852,6809.87842,10033,111.2821061027459,-8.54114441464602,4,0,1353,4,0,1356]
[1526899118074578441,3053798236539421952,1629.14417,1394.03333,1807.51746,1646.74023,1513.56079,1783.32568,10033,111.28381251649974,-8.540187805207347,4,0,1353,4,0,1356]
[1526899118112747947,3053798236532487296,2655.88135,1954.81348,3731.60474,null,null,null,10099,111.2836398612499,-8.539682681815371,4,0,1353,4,0,1356]
[1526899120406009214,3053798232235883648,6018.67188,4021.79517,8622.70508,5415.96387,4611.13721,6508.77539,10033,111.28022721996112,-8.536710124933247,4,0,1353,4,0,1356]
[1526899128427103579,3053798236539237632,2924.80176,2662.64917,3282.45239,2799.86646,2589.79419,3067.77808,10033,111.27675665129463,-8.533427527883546,4,0,1353,4,0,1356]
[1526904992301927609,3053809987560570368,3290.89502,1752.68896,5059.38281,3890.3811,3388.78662,4392.73486,20033,111.2687901940055,-8.533555108055733,4,0,1353,4,0,1356]
[1526904993184873716,3053809987569759616,3454.80298,1941.18005,5150.9834,2590.1084,2349.83545,2873.39795,10033,111.27350106747896,-8.53139972105804,4,0,1353,4,0,1356]
[1526904993540064469,3053809987569760000,276.591248,275.474518,278.034332,276.956726,275.498871,278.037292,10033,111.27243125716068,-8.531006251112137,4,0,1353,4,0,1356]
[1526905003520080732,3053809983266467200,5614.72754,4105.89648,7873.59619,5039.00049,4151.36475,6585.36475,10033,111.26466938955166,-8.526086957880908,4,0,1353,4,0,1356]
[1526905027410008524,3053810056290861696,3288.23804,1949.35425,5147.74707,9356.35059,7838.58984,10930.3281,10033,111.26314088027112,-8.52263921265535,4,0,1353,4,0,1356]
[1526905027489430970,3053810056289236096,2466.64453,2151.99829,2909.7627,2226.42407,1960.67542,3003.25269,10033,111.26249350899808,-8.522319296250226,4,0,1353,4,0,1356]
[1526905028693332259,3053810051985958784,1192.10974,920.295288,1608.12476,929.561951,817.91217,1059.8302,10033,111.25479624633952,-8.523066074661271,4,0,1353,4,0,1356]
[1526905028894522606,3053810056280045056,3426.20972,1675.22205,6551.10938,3988.80713,3563.75269,4457.9209,20033,111.25476796566006,-8.521877931283672,4,0,1353,4,0,1356]
[1526905035388168570,3053810051985979008,4710.76562,3394.65991,6632.01953,3268.01807,2818.46948,3911.19214,10033,111.25315275990508,-8.519784663797896,4,0,1353,4,0,1356]
[1526905036111965896,3053810051985992064,5527.82764,3256.28516,9496.59473,4613.46143,4102.05273,5225.36914,10033,111.25655325361043,-8.517305282345413,4,0,1353,4,0,1356]
[1526905038530230007,3053810051986006400,4242.24512,2553.9187,6923.04297,1816.27112,1630.02966,2017.84802,10033,111.25122933789548,-8.51488039938029,4,0,1353,4,0,1356]
[1526905133324838699,3053810258144467456,4105.63623,2321.60767,6366.8667,6110.35254,5319.57568,7059.12744,10033,111.2477271166994,-8.508752577434697,4,0,1353,4,0,1356]
[1526905141018347409,3053810258144476416,4698.08252,2956.34814,7191.50635,2631.34302,2329.34229,3044.96143,10033,111.24148850075144,-8.507320285393913,4,0,1353,4,0,1356]
[1526905164515817536,3053810331157947136,2884.28149,1629.09509,4565.78027,8088.48926,7269.61523,9091.72363,20033,111.23904861759362,-8.505426125245346,4,0,1353,4,0,1356]
[1526905166502950756,3053810326863982080,3088.28442,1798.43469,4386.21191,11106.0801,9645.31152,13038.0908,10033,111.23462280043827,-8.502007085161063,4,0,1353,4,0,1356]
[1526905174900494182,3053810331168768896,2351.68164,1452.21875,6119.28076,2586.44702,2231.80566,2893.08691,10033,111.2260477631834,-8.498376784207347,4,0,1353,4,0,1356]
[1526905541870013679,3053811087081386880,2833.13184,2388.24609,3473.21826,2561.45703,2253.02002,2900.72314,10033,111.2267872780238,-8.495919737033544,4,0,1353,4,0,1356]
[1526905543483857797,3053811082778280320,1789.01245,1371.83386,2579.14355,2728.94067,2389.95386,3073.77173,10033,111.22822751518945,-8.492306788053003,4,0,1353,4,0,1356]
[1526905544602865698,3053811087072190208,4522.30225,3000.13745,7927.89746,3656.96899,3133.99121,4257.03271,10033,111.22258678768398,-8.491943502184759,4,0,1353,4,0,1356]
[1526905545302773674,3053811087081385856,1775.90869,1623.54272,1975.70874,1737.87317,1631.09827,1866.06628,10033,111.22407192634547,-8.491618162004922,4,0,1353,4,0,1356]
[1526905551125759710,3053811087072186624,4810.77686,2764.40942,6620.7373,3897.81445,3454.84741,4390.54248,20033,111.22362413704896,-8.490700156200282,4,0,1353,4,0,1356]
[1526905551223203620,3053811087081386368,1523.65442,1422.81555,1638.61719,1526.19543,1421.35449,1632.22925,10033,111.221763614854,-8.49048394821587,4,0,1353,4,0,1356]
[1526905552397925654,3053811087081386752,2177.26172,2034.74988,2358.20068,2151.25146,1977.68567,2312.42896,10033,111.21872117308008,-8.490128225282486,4,0,1353,4,0,1356]
[1526905578316831080,3053811155791666688,3327.28149,2232.5105,4975.17188,4245.08398,3712.87378,4855.0708,10033,111.21280134225184,-8.484701989836598,4,0,1353,4,0,1356]
[1526905579153192306,3053811155802488960,3446.73267,2405.20459,5030.94287,3483.49585,3014.60327,3901.61426,10033,111.21357420732512,-8.48309510596177,4,0,1353,4,0,1356]
[1526905579608267146,3053811155800861184,3684.37939,2433.74341,5189.43896,null,null,null,99,111.21365859688954,-8.482289859124585,4,0,1353,4,0,1356]
[1526905579932706284,3053811155791658112,1248.60547,612.09613,2835.03296,2312.0752,1985.82495,2618.90625,20133,111.21443706315618,-8.480935400489695,4,0,1353,4,0,1356]
[1526905586178034686,3053811155791659392,2423.82764,1071.04114,4628.59521,3349.33057,2974.08057,3758.01343,10033,111.2106379173243,-8.479170687195742,4,0,1353,4,0,1356]
[1526905587464335923,3053811155794096000,7723.8877,4804.18555,9961.00098,3690.15796,3260.99243,4193.12842,10033,111.20556457179954,-8.478586146378804,4,0,1353,4,0,1356]
[1526905587510575845,3053811155794092672,3795.09668,2282.9873,7380.93799,5705.11572,5020.52002,6390.59863,10033,111.20660522907689,-8.478253718696683,4,0,1353,4,0,1356]
[1526905587840422045,3053811155791658240,2298.6604,1168.96191,4581.12988,1444.00952,1244.78186,1638.96228,11033,111.21045271613464,-8.478269145516252,4,0,1353,4,0,1356]
[1526905679851655562,3053811361952522496,2014.59375,915.83905,2856.61353,1976.6123,1752.91907,2270.32056,10033,111.20410191300384,-8.475837641693637,4,0,1353,4,0,1356]
[1526905680894664064,3053811361954703488,2685.05737,1543.33081,4012.29541,1852.40173,1637.28076,2042.53259,20033,111.20584025871018,-8.473752386895411,4,0,1353,4,0,1356]
[1526905681824820781,3053811361959292672,5351.53467,3230.10107,7927.62939,1922.38696,1659.63757,2155.04346,10033,111.2003554443076,-8.474470515484056,4,0,1353,4,0,1356]
[1526905688051620456,3053811357658410752,3312.66431,2254.33496,4652.85889,4305.13086,3691.95508,4985.72461,10033,111.19790708537678,-8.472584899083582,4,0,1353,4,0,1356]
[1526905688512995232,3053811361959290880,5174.95361,3260.08667,7506.21143,3649.10034,3155.66138,3944.90625,10033,111.20151479387587,-8.472139639541243,4,0,1353,4,0,1356]
[1526905714257902503,3053811430669565824,4786.47998,3812.07153,6384.33496,3975.22681,3419.76172,4873.74219,10033,111.19266636045076,-8.465802373408447,4,0,1353,4,0,1356]
[1526905714417914865,3053811430669564672,1370.73914,1138.90796,1687.87012,1656.61377,1488.92969,1854.86096,10033,111.19516438772204,-8.466858311316551,4,0,1353,4,0,1356]
[1526905714438398937,3053811430678767360,1687.10815,1568.14929,1820.81653,1617.35095,1540.10229,1694.59033,10033,111.19428476574024,-8.466812411486908,4,0,1353,4,0,1356]
[1526905714533523986,3053811426377888768,444.153564,421.410095,468.461151,429.236084,405.305267,453.711945,10033,111.19686906978288,-8.46663992120514,4,0,1353,4,0,1356]
[1526905715660087693,3053811426377888640,4815.2334,3538.2981,6371.81299,3794.11133,3252.94971,5091.91699,10033,111.1913134376166,-8.465921178802793,4,0,1353,4,0,1356]
[1526907191532749598,3053814385616266624,4622.66064,2423.70752,7724.18018,2998.48193,2722.6084,3421.67163,10033,111.1824884247666,-8.45777661401049,4,0,1353,4,0,1356]
[1526907191816777831,3053814385616265344,2866.43994,2292.30884,3606.7561,2630.89502,2291.97559,3112.45093,10033,111.18536402136957,-8.457493033095378,4,0,1353,4,0,1356]
[1526907192409451171,3053814385616265984,2224.72534,1390.0813,3919.09619,null,null,null,10099,111.18216666792544,-8.456564404971232,4,0,1353,4,0,1356]
[1526907192437944284,3053814385607062144,5385.94824,3732.25537,7664.3252,2460.42725,2245.65112,2734.69971,10033,111.18213983850754,-8.456366845329196,4,0,1353,4,0,1356]
[1526907193733661321,3053814381315390336,6585.45312,4680.15625,8617.84082,5530.62109,4540.17529,7450.45654,10033,111.17970729673986,-8.454674845003215,4,0,1353,4,0,1356]
[1526907193736790520,3053814385607062272,4073.71509,2559.08105,5649.89697,6167.77441,5363.04639,7170.56055,10033,111.17927073438224,-8.454756568005982,4,0,1353,4,0,1356]
[1526907194857408168,3053814385616263808,3614.46265,3026.18604,4254.03809,3254.88696,2862.76074,3841.979,10033,111.18080391912147,-8.452628339385983,4,0,1353,4,0,1356]
[1526907200732947713,3053814385607058560,2373.48145,1325.44812,3468.78638,1380.44873,1180.1449,1550.95972,10033,111.1793325936758,-8.45180530031205,4,0,1353,4,0,1356]
[1526907203089114197,3053814381315391360,4531.2749,2987.97827,6722.74219,3197.33154,2840.37891,3572.63843,10033,111.1758778879781,-8.449301175445575,4,0,1353,4,0,1356]
[1526907225131948202,3053814450034867968,1774.57239,1639.66809,1986.31421,1853.88306,1740.10156,2037.37085,10033,111.17103126094032,-8.450111333644395,4,0,1353,4,0,1356]
[1526907225295059655,3053814454326540032,4395.8418,3236.13257,6943.6377,2902.83228,2581.33301,3264.11548,10033,111.17186282900862,-8.45003159058664,4,0,1353,4,0,1356]
[1526907228575318925,3053814454337370880,4222.24756,2848.23828,6607.47998,4660.84912,4094.07666,5931.19287,10033,111.17278876334515,-8.444831442872434,4,0,1353,4,0,1356]
[1526907234229217757,3053814450034870400,3898.35327,2906.60132,6066.45801,3603.32812,3025.02295,4397.59424,10033,111.16485444904886,-8.444539418749583,4,0,1353,4,0,1356]
[1526907330408626875,3053814660484969344,2131.80762,1385.82593,4205.77441,2303.15356,2066.75,2605.10474,10033,111.15655176498828,-8.438385124398398,4,0,1353,4,0,1356]
[1526907332338324059,3053814656193303680,4739.51416,3256.08667,7031.6626,4578.28857,3717.01514,6810.29736,10033,111.15971568899572,-8.433328718457505,4,0,1353,4,0,1356]
[1526907337383210145,3053814656193631232,4371.38281,2989.81128,6574.24268,2552.10791,2195.39185,4612.14014,10033,111.15217302685797,-8.435019456229398,4,0,1353,4,0,1356]
[1526907337516759749,3053814660494171776,1250.29968,1226.81885,1275.29639,1252.80872,1230.94849,1274.76746,10033,111.15441779421664,-8.434380281909469,4,0,1353,4,0,1356]
[1526907337686042613,3053814660484965760,3204.92114,2151.15991,4617.12695,5557.62793,4850.67188,6663.5249,10033,111.15334089928103,-8.433476382544342,4,0,1353,4,0,1356]
[1526907338837303247,3053814660494172800,3207.5498,2220.1438,4372.65625,3930.40356,3387.35669,4646.89502,10033,111.1517447248474,-8.434731165402882,4,0,1353,4,0,1356]
[1526907340465517490,3053814660494169088,2652.31079,1599.16638,4293.36426,4324.22949,3757.31714,4912.00439,10033,111.15320842734224,-8.430947610395746,4,0,1353,4,0,1356]
[1526907362633307369,3053814729215278592,5077.51562,3810.28174,6883.07373,4077.82544,3256.93286,5165.50977,10033,111.14740179373146,-8.431430481568096,4,0,1353,4,0,1356]
[1526907364483465003,3053814724912784256,2838.73999,1772.85828,4494.85645,4684.96191,4025.06201,5602.99512,10033,111.15076254228904,-8.426837585866172,4,0,1353,4,0,1356]
[1526907374093150263,3053814724912787072,2605.91553,1549.81763,3659.03149,3350.33105,2932.65454,3772.77515,10033,111.14129232611494,-8.421948801007172,4,0,1353,4,0,1356]
[1526907749036206996,3053815480827035520,3718.46704,2625.18823,5227.02295,3060.56494,2661.44165,3564.95288,10033,111.13189359457688,-8.418116603161232,4,0,1353,4,0,1356]
[1526907750939940072,3053815485118672384,5025.11572,2894.01099,8570.86133,4616.57666,2799.2439,7389.36523,10033,111.13487042695716,-8.412981322288624,4,0,1353,4,0,1356]
[1526907751131896146,3053815485127886080,1964.28418,1908.17981,2022.0741,1968.03577,1905.76294,2024.42285,10033,111.13497512076468,-8.412005032354028,4,0,1353,4,0,1356]
[1526907778598226708,3053815549546520576,4275.46191,2332.98071,6192.07471,2486.25854,2202.00488,2749.71826,10033,111.12593434905308,-8.407240285129735,4,0,1353,4,0,1356]
[1526907783370711565,3053815549546519808,2884.60645,1436.00842,5831.04199,3491.41553,3181.58594,3844.23364,10033,111.1211662389297,-8.408804225100672,4,0,1353,4,0,1356]
[1526907784301557796,3053815549546521984,3222.34082,1733.62756,4817.37109,9360.70898,8149.30176,10929.3232,20033,111.120579992172,-8.406045815895212,4,0,1353,4,0,1356]
[1526907784968897819,3053815553838143488,3577.82251,3027.33081,4183.60938,3155.92456,2726.92285,3674.77368,10033,111.12539356057226,-8.40336569838105,4,0,1353,4,0,1356]
[1526907880753476583,3053815755704957952,1693.3678,1050.61035,2555.99658,2141.44165,1906.12976,2388.85498,10033,111.11192451761018,-8.399278338510545,4,0,1353,4,0,1356]
[1526907880876471783,3053815760005794688,1140.9408,1094.84985,1179.15393,1144.82825,1115.17859,1179.79199,10033,111.11373100668438,-8.398816901846818,4,0,1353,4,0,1356]
[1526907914603942211,3053815828716058240,392.417297,264.537354,569.225464,1297.43091,1032.98242,1525.80872,20033,111.10149285325208,-8.39078836386452,4,0,1353,4,0,1356]
[1526907915811179354,3053815828725267456,1785.40491,1725.15417,1867.21753,1793.05945,1716.54565,1862.8717,10033,111.10616129234263,-8.387917100066707,4,0,1353,4,0,1356]
[1526907921040795430,3053815828716057344,4686.90283,2314.25317,7302.74512,5458.17773,4777.54004,6380.8418,10033,111.09917583752951,-8.38843773771001,4,0,1353,4,0,1356]
[1526907921649982440,3053815824424444416,3237.53516,1902.88318,4608.81055,2988.51953,2688.35962,3339.95801,10033,111.09867676237997,-8.38726757064078,4,0,1353,4,0,1356]
[1526907922248303258,3053815824424447104,3749.58228,1825.09656,6006.18896,3285.61572,2947.85986,3758.13062,10033,111.10400488754624,-8.38553637081256,4,0,1353,4,0,1356]
[1526907922441123137,3053815824424445824,4177.21582,1743.62683,8775.87305,1842.65503,1633.31384,2041.23975,11033,111.10111482469767,-8.385985549496008,4,0,1353,4,0,1356]
[1526907923476241253,3053815824426125824,3415.88867,2200.42163,5053.40381,3484.38452,3090.79517,4311.44434,10033,111.0977443931626,-8.38469978023352,4,0,1353,4,0,1356]
[1526907923817236709,3053815828725269632,393.453491,366.260071,438.061493,378.765045,345.665497,423.470642,10033,111.09653673228388,-8.38450363474154,4,0,1353,4,0,1356]
[1527283224736849220,3054566451564572672,3207.39478,1715.59827,5776.93457,2160.01147,1857.72656,2433.86157,20033,111.09687965539788,-8.382443771876563,4,0,1353,4,0,1356]
[1527283225767471606,3054566447267921408,6049.87109,3426.53369,10028.6963,10963.0,9588.60449,12790.6914,20033,111.09662943804216,-8.378854764733504,4,0,1353,4,0,1356]
[1527283226506544340,3054566451564573824,3072.60229,1600.80066,5928.29541,1458.599,1230.81787,1748.77771,20033,111.08926852630618,-8.380527034613497,4,0,1353,4,0,1356]
[1527283227298192384,3054566447267921536,932.051941,777.422485,1135.11792,871.764893,790.203125,966.877441,10033,111.0940021396964,-8.37854254374721,4,0,1353,4,0,1356]
[1527283232942407237,3054566447267921664,4910.25195,2761.86401,8582.31445,2352.04785,2033.03101,2707.17383,10033,111.08587460881692,-8.378287517364901,4,0,1353,4,0,1356]
[1527283233108585088,3054566451566875136,2636.71191,1810.59912,3563.32593,2362.8125,2135.16675,2644.75269,10033,111.0889763181479,-8.377447764978406,4,0,1353,4,0,1356]
[1527283258375579481,3054566515987399040,2261.95117,1441.23938,3044.12305,2496.15088,2241.34302,2805.20166,10033,111.08438194592708,-8.373662793882618,4,0,1353,4,0,1356]
[1527283258546932247,3054566520286352128,4222.90137,3413.9541,5307.22656,3500.23218,2951.79004,4241.15332,10033,111.0818695964261,-8.374479104830389,4,0,1353,4,0,1356]
[1527283259805133234,3054566515987399552,4591.25342,2710.42358,7705.88135,6069.19922,5290.32471,6851.20361,20033,111.0842796658971,-8.371242915811049,4,0,1353,4,0,1356]
[1527283269446800787,3054566520286352000,3884.98193,3602.03174,4222.08203,3800.75488,3535.73633,4051.73535,10033,111.0721511479703,-8.366622229435917,4,0,1353,4,0,1356]
[1527283270361811833,3054566515987400960,2834.66846,1436.01746,4880.55078,6164.64941,5142.43311,7571.22363,10033,111.07649593534182,-8.36498681157864,4,0,1353,4,0,1356]
[1527283361870139551,3054566722146461184,1398.93225,1267.34766,1558.11182,1328.72864,1213.65381,1460.80493,10033,111.0701408168654,-8.36348650384203,4,0,1353,4,0,1356]
[1527283361972609802,3054566722145833472,5022.83203,3843.94507,6474.85254,5074.54688,4112.74609,6752.46045,10033,111.07265151521388,-8.363034261817123,4,0,1353,4,0,1356]
[1527283362396711851,3054566726442478976,4087.92627,2267.67676,7210.86719,5116.02002,4514.12158,5782.8457,10033,111.07457907040842,-8.362497215677246,4,0,1353,4,0,1356]
[1527283363502275845,3054566726444781696,3459.4646,1399.57153,5018.52637,510.26947,465.595093,1705.51562,20133,111.07024472190264,-8.362704111217138,4,0,1353,4,0,1356]
[1527283364753238095,3054566722150809472,2560.40991,1372.5741,4500.27393,4034.83691,3619.73828,4569.27588,10033,111.07256390897656,-8.359241071341069,4,0,1353,4,0,1356]
[1527283365078969793,3054566726444781440,2854.75122,2737.3125,2987.4707,2781.05688,2669.87109,2924.1936,10033,111.07003532046572,-8.358887642253334,4,0,1353,4,0,1356]
[1527283365271425761,3054566726442478208,3060.67554,1866.39392,4563.76416,3502.24146,2980.40625,4140.18896,10033,111.07103006637313,-8.358394927168641,4,0,1353,4,0,1356]
[1527283370380995958,3054566726442480384,4214.98486,2552.55249,6439.41699,null,null,null,10099,111.0637381869732,-8.359449036745927,4,0,1353,4,0,1356]
[1527283370554255518,3054566722145833600,5298.41943,3828.46484,6791.63428,3169.52417,2501.16357,4268.42627,10033,111.06731643424932,-8.35845846173783,4,0,1353,4,0,1356]
[1527283370825094063,3054566726442477696,4441.56592,2842.32373,6911.15967,null,null,null,10099,111.07019378274376,-8.358467649975353,4,0,1353,4,0,1356]
[1527283371693143747,3054566722145833728,4241.06494,2295.90283,6414.95117,3603.37451,3258.40552,3954.38379,10033,111.06863512899837,-8.35626196306487,4,0,1353,4,0,1356]
[1527283371829719585,3054566726442479488,1887.1554,1252.33276,3823.8501,3166.82104,2762.41113,3677.35693,10033,111.0641260550682,-8.359100236243505,4,0,1353,4,0,1356]
[1527283372381322569,3054566722145832704,6872.62207,4774.2793,9643.57227,3823.83716,2988.97803,6740.68311,10033,111.06175853283852,-8.357999864458824,4,0,1353,4,0,1356]
[1527283372887589477,3054566726444781568,2245.37109,2112.96729,2422.16943,2239.84497,2128.62451,2405.42871,10033,111.06655166518748,-8.356991697534129,4,0,1353,4,0,1356]
[1527283373452333625,3054566726444781312,3369.24829,2656.54492,4389.67969,2266.30518,2011.42383,3200.44214,10033,111.0652473943308,-8.355256836371353,4,0,1353,4,0,1356]
[1527283373578348484,3054566726442478592,3460.17554,1916.26355,5246.14502,9420.14453,7999.01514,11082.2539,20033,111.0647474720778,-8.35477432107515,4,0,1353,4,0,1356]
[1527283397093252315,3054566790865311744,2962.53516,1713.78479,4492.5835,708.65625,619.900452,876.305603,10033,111.06222351409588,-8.353006588940445,4,0,1353,4,0,1356]
[1527283399165507215,3054566795161953280,2147.13892,1345.69788,3784.16772,1196.1106,1031.82129,1377.42725,10033,111.06174653961122,-8.34957973912722,4,0,1353,4,0,1356]
[1527283399497089512,3054566795164257792,2042.11768,1740.79895,2420.1084,2154.8689,1886.8894,2494.54419,10033,111.06053431876806,-8.349673492119027,4,0,1353,4,0,1356]
[1527283404661531094,3054566790865312896,3277.6936,2085.48169,5163.09326,3480.28491,2940.76318,4218.5498,10033,111.05426426165036,-8.350294804594341,4,0,1353,4,0,1356]
[1527283407190908852,3054566795164280320,2130.45679,1907.34766,2482.11646,2026.85986,1859.01965,2258.31543,10033,111.05258835090744,-8.346138188336079,4,0,1353,4,0,1356]
[1527283407235269186,3054566795162417536,3558.4563,2008.85962,5728.89746,11509.2031,10033.877,13318.5088,20033,111.05243247352098,-8.345762558248541,4,0,1353,4,0,1356]
[1527283773990353256,3054567546779558784,3626.25928,2204.54468,5902.62109,4471.24561,3902.77612,5311.48779,10033,111.04831221520716,-8.34562190580738,4,0,1353,4,0,1356]
[1527283774491071588,3054567551076741376,2783.27246,1693.65454,4225.60791,2797.5625,2521.30249,3110.98535,10033,111.05288169600024,-8.344863671306511,4,0,1353,4,0,1356]
[1527283774644794560,3054567546779559552,4153.73193,2250.72778,6668.85645,5994.86377,5390.63379,6993.14355,10033,111.0513845821568,-8.344131740685492,4,0,1353,4,0,1356]
[1527283776459598750,3054567551076198272,3433.09351,1800.0177,5502.37402,1221.23523,1055.56104,1384.98474,10033,111.04787576923388,-8.341777671274142,4,0,1353,4,0,1356]
[1527283777212702340,3054567551076197888,3832.74341,2286.68774,6265.71729,1702.25781,1457.51843,1921.06909,10033,111.0483705519523,-8.340828977554242,4,0,1353,4,0,1356]
[1527283782509147395,3054567546779562240,4854.98438,3538.77979,7225.95459,4550.82373,3833.99463,5718.28223,10033,111.0454314035054,-8.3398700106507,4,0,1353,4,0,1356]
[1527283808221327260,3054567615499041664,3066.11304,2140.39282,4998.83203,2654.9353,2347.58813,3090.61182,10033,111.0401859492297,-8.33580194777009,4,0,1353,4,0,1356]
[1527283808703375333,3054567615499041920,2981.52441,1669.3811,5335.47656,3693.52734,3221.93848,4089.03882,20033,111.03809680710184,-8.334966094019531,4,0,1353,4,0,1356]
[1527283816417513173,3054567619797978752,3701.6084,2728.01025,5021.00879,4608.6416,3830.57397,5613.2334,10033,111.03405394226364,-8.332751359903538,4,0,1353,4,0,1356]
[1527283816897019083,3054567615499044096,3883.37671,2502.40601,5546.53467,5524.37939,4735.75391,6164.09814,10033,111.0325417717804,-8.331924393186743,4,0,1353,4,0,1356]
[1527283819824241442,3054567619795673472,5858.92529,2433.01807,10662.5381,null,null,null,10099,111.03342401581097,-8.326794266009495,4,0,1353,4,0,1356]
[1527283820193109236,3054567615499050112,3621.69312,2193.62817,6089.229,1724.69836,1531.30823,1913.53552,10033,111.0329901012333,-8.32649131096507,4,0,1353,4,0,1356]
[1527283820625900956,3054567619797977472,3226.77393,2929.48071,3738.97998,3089.77197,2787.12061,3541.677,10033,111.0331894114349,-8.324544237491432,4,0,1353,4,0,1356]
[1527283911335338428,3054567825954104192,2720.59912,1582.66089,4156.18604,2113.81445,1824.73987,2397.45264,10033,111.0290290128616,-8.32605104821999,4,0,1353,4,0,1356]
[1527283912746921533,3054567825956408064,1745.90991,1672.75073,1838.83813,1710.06897,1655.61792,1775.68518,10033,111.03037887796678,-8.323635595035613,4,0,1353,4,0,1356]
[1527283913539774681,3054567821657479040,5891.43701,4017.63745,8557.35449,3074.31226,2786.18481,3518.85962,10033,111.02391895253577,-8.324797961545489,4,0,1353,4,0,1356]
[1527283919865307227,3054567821657481984,1681.89355,1550.13965,1852.85718,1702.22437,1572.68396,1821.80652,10033,111.0225059781092,-8.321818741658753,4,0,1353,4,0,1356]
[1527283921725524780,3054567821657482624,3112.96167,1933.2395,5011.75732,4385.67236,3886.3833,4890.79395,10033,111.0191707886371,-8.320705648317581,4,0,1353,4,0,1356]
[1527283946013691476,3054567890376965888,5336.19287,3349.10132,7734.48975,3138.46899,2619.6001,4783.75,10033,111.0173712515128,-8.316654398685747,4,0,1353,4,0,1356]
[1527283946589305515,3054567890376966400,2863.70166,2196.21802,3795.50708,2751.16797,2311.64355,3994.78833,10033,111.02086387872772,-8.315119560009043,4,0,1353,4,0,1356]
[1527283946982380054,3054567894675885056,2340.66724,2142.08618,2604.84619,2250.30811,2085.80127,2506.90234,10033,111.01746169605228,-8.31477732416019,4,0,1353,4,0,1356]
[1527283947185286049,3054567890376966528,5669.03613,3123.33887,7902.36426,4188.11572,3729.43237,4745.2417,10033,111.0201519667528,-8.313558635975108,4,0,1353,4,0,1356]
[1527283947704553910,3054567894678885504,5189.91699,3297.70532,6816.95068,3027.99365,2623.08545,3529.63623,10033,111.015929168129,-8.315006553892344,4,0,1353,4,0,1356]
[1527283947926121884,3054567894675885440,1501.50049,1420.89709,1579.60645,1490.45056,1425.83435,1575.8219,10033,111.01282877739098,-8.315204689870402,4,0,1353,4,0,1356]
[1527283956409501415,3054567890376970368,4042.63867,2725.68335,6166.94189,3205.8374,2863.65625,3624.89575,10033,111.0100018229959,-8.309670442531463,4,0,1353,4,0,1356]
[1527285422827422016,3054570845314470528,3929.30664,2469.87231,6699.91602,4903.0166,4307.3042,5645.38818,10033,111.0049816154992,-8.309066438929767,4,0,1353,4,0,1356]
[1527285423878772050,3054570849611078272,1698.20984,788.616821,3114.28223,2542.11353,2262.37012,2964.12891,20033,111.00786528909649,-8.306721484097917,4,0,1353,4,0,1356]
[1527285424621320534,3054570849613383296,3480.5498,2019.9873,5383.80371,3406.74243,3056.82446,3720.31128,10033,111.00956055095232,-8.304333048461745,4,0,1353,4,0,1356]
[1527285426530839088,3054570845314474880,4953.19043,3612.40771,7611.08203,3745.73486,3227.78101,4761.02686,10033,111.00517408514094,-8.303049707393964,4,0,1353,4,0,1356]
[1527285434821710824,3054570845314479232,3137.26196,1862.4043,4729.3418,8692.07617,7617.39551,9960.15039,20033,111.002709961891,-8.298475740874228,4,0,1353,4,0,1356]
[1527285459044130692,3054570914033959424,3965.802,2630.0332,7489.66016,4575.0415,3914.7417,5474.79785,10033,110.99695932777708,-8.29491961857336,4,0,1353,4,0,1356]
[1527285459272194712,3054570918330556672,3981.82959,2410.45264,6088.26562,7521.98096,6474.97217,8926.50195,10033,110.9922774687796,-8.29724194582368,4,0,1353,4,0,1356]
[1527285459671845068,3054570918332860672,7424.05762,5782.61523,9678.38867,5726.63232,4678.58496,7178.25146,10033,110.99341121892228,-8.295406592463266,4,0,1353,4,0,1356]
[1527285466400125790,3054570914033961472,5447.39844,2823.17676,12148.207,4842.71484,4272.25879,5464.57031,10133,110.98816845537203,-8.292756285452802,4,0,1353,4,0,1356]
[1527285467302261853,3054570914033963776,2077.29126,1588.34497,2730.88647,1752.23877,1569.9823,1942.37561,10033,110.99163663017818,-8.291421891010202,4,0,1353,4,0,1356]
[1527285468428398950,3054570914033964544,3780.07227,2789.72485,5451.10205,2821.38623,2422.89697,3397.6731,10033,110.98469309337852,-8.291653268628837,4,0,1353,4,0,1356]
[1527285468519570687,3054570914035401216,3084.24634,2197.27856,4303.56494,1666.61987,1472.45386,1805.80115,10033,110.98540484616396,-8.290622653864107,4,0,1353,4,0,1356]
[1527285468860598241,3054570918330553216,4393.81152,2783.91919,6620.77148,1622.54065,1420.19116,1804.99695,10033,110.98907120640436,-8.290885476271006,4,0,1353,4,0,1356]
[1527285469068573716,3054570914035401344,2180.51611,1573.01831,3055.04712,1267.68555,1126.9353,1348.7395,10033,110.98917651833226,-8.289478503108073,4,0,1353,4,0,1356]
[1527285469732414262,3054570918332859008,1539.19031,1498.6062,1590.38538,1541.47083,1494.50049,1592.37,10033,110.98976088706875,-8.28800337066879,4,0,1353,4,0,1356]
[1527285560178918651,3054571124488984960,3301.58691,1948.5603,5047.93896,5884.78271,4934.33105,7240.01123,10033,110.98492991611776,-8.290316673124785,4,0,1353,4,0,1356]
[1527285563922502780,3054571120192403072,231.04599,219.276001,243.985168,238.547318,227.599838,254.737045,10033,110.9831014272579,-8.28461602782439,4,0,1353,4,0,1356]
[1527285569908846221,3054571124488981504,3253.36743,2551.99414,4277.24121,null,null,null,10099,110.980446226763,-8.283066960894441,4,0,1353,4,0,1356]
[1527285569948872082,3054571124491289984,5034.13477,3452.38818,6699.12158,3813.60522,3169.62134,4652.86279,10033,110.9805562827021,-8.282772470395743,4,0,1353,4,0,1356]
[1527285571476068689,3054571124494291968,1632.6886,1481.07007,1794.83215,1616.83179,1500.96313,1743.79578,10033,110.97468647784792,-8.281872905581613,4,0,1353,4,0,1356]
[1527285595074927278,3054571188911884672,4445.02246,2907.81055,6784.8252,2653.64355,2409.34668,2989.65698,10033,110.97255728300912,-8.279755985155713,4,0,1353,4,0,1356]
[1527285595620183504,3054571188911887360,5828.16455,4119.64307,7940.85645,4753.54248,3946.16528,5914.22754,10033,110.97650691952155,-8.278432826926386,4,0,1353,4,0,1356]
[1527285595718848832,3054571193210766208,6295.83398,4336.41895,9306.81543,4431.86719,3759.75244,5708.35449,10033,110.97508574634104,-8.278056364434528,4,0,1353,4,0,1356]
[1527285596422156503,3054571193208454400,3932.98633,2396.68726,7864.27588,13155.918,11481.1006,15014.1064,20033,110.97693493631904,-8.276036346123723,4,0,1353,4,0,1356]
[1527285596590147985,3054571188911891072,3244.927,2465.05762,4416.47754,3209.16675,2706.19067,4188.03809,10033,110.97589214309193,-8.275113439662773,4,0,1353,4,0,1356]
[1527285606112474911,3054571193213772032,3759.69116,2048.88574,5432.81006,3624.14282,3258.14551,4048.22778,20033,110.96493182060566,-8.271109327784208,4,0,1353,4,0,1356]
[1527285606667930445,3054571193210765696,4191.12305,2997.29883,5863.4751,3881.42773,3174.26807,5069.98535,10033,110.96808122625777,-8.270639785233454,4,0,1353,4,0,1356]
[1527285981900956116,3054571949125009920,892.838501,871.854309,919.559509,890.641541,860.784424,916.214355,10033,110.95718980574289,-8.264205378072498,4,0,1353,4,0,1356]
[1527285983393773333,3054571944826151552,3482.16919,1924.13232,5050.39307,9574.56445,8698.95605,11409.8086,20033,110.95323773986,-8.26356348570794,4,0,1353,4,0,1356]
[1527285983549503823,3054571944826153472,4817.6875,3061.77979,7266.27002,4894.13184,4234.38965,5545.32666,10033,110.95565846604038,-8.262570195776417,4,0,1353,4,0,1356]
[1527286006990032622,3054572013545632640,3321.73169,2325.32349,4701.76953,3823.51782,3210.97705,4635.20361,10033,110.95135509303272,-8.261444497559683,4,0,1353,4,0,1356]
[1527286008696093172,3054572017847488896,4697.3457,2019.07141,7046.48975,2131.00879,1787.57874,2440.14282,10033,110.9533512076759,-8.257682918384798,4,0,1353,4,0,1356]
[1527286009463983650,3054572013546099968,1113.74121,1100.58643,1129.27917,1113.86609,1097.42529,1129.88867,10033,110.94666666030568,-8.25926490455944,4,0,1353,4,0,1356]
[1527286010203403163,3054572013545639424,4698.80615,3341.36719,6614.75195,3967.37036,3485.90552,4430.03516,10033,110.95079849451534,-8.256838187989239,4,0,1353,4,0,1356]
[1527286114080505234,3054572219704088576,3357.59644,2165.6958,4877.25928,3824.89282,3187.72876,4485.05615,10033,110.93988869081048,-8.245175814154688,4,0,1353,4,0,1356]
[1527286120263898931,3054572224002653440,3514.39404,2725.90234,4927.26318,3720.89551,3122.81885,4618.13965,10033,110.9356793550758,-8.243792284881572,4,0,1353,4,0,1356]
[1527286120894006785,3054572219704088960,1879.91077,1439.91968,2610.24097,1623.50916,1433.62866,1779.28369,10033,110.93295840571,-8.2448384594236,4,0,1353,4,0,1356]
[1527286121453175607,3054572219704092160,4428.12451,2696.56104,6327.71777,4756.10889,4158.68994,5551.53027,10033,110.93159451832996,-8.243283678415555,4,0,1353,4,0,1356]
[1527286145443688476,3054572288424935296,2389.1355,1993.64026,3129.84229,2441.97656,2132.57178,2779.10718,10033,110.93114409312938,-8.240682177848447,4,0,1353,4,0,1356]
[1527286145617187435,3054572292722129920,1733.07861,1550.8512,1927.37476,1685.36047,1539.08521,1835.83569,10033,110.93300405415935,-8.239626831859786,4,0,1353,4,0,1356]
[1527286145913609837,3054572292722130048,1500.72424,1234.28943,1925.00867,1304.98596,1136.08435,1648.65588,10033,110.93118041209084,-8.239493244912596,4,0,1353,4,0,1356]
[1527286146568171232,3054572288423574528,3268.52393,2091.60986,5208.37354,5327.35645,4361.29492,6476.68311,10033,110.92609422973828,-8.240385643921043,4,0,1353,4,0,1356]
[1527286146796718469,3054572288428199168,3659.49756,2023.04932,5691.38184,3644.78735,3288.7998,4223.68604,10033,110.926560820862,-8.239574211908264,4,0,1353,4,0,1356]
[1527286155301144270,3054572288423582464,4892.13623,3267.19922,6497.08252,3233.18311,2724.79785,3803.68555,10033,110.92316278462374,-8.234908160725695,4,0,1353,4,0,1356]
[1527286155353115519,3054572288423584256,3379.36108,2057.68506,4946.58643,1995.66077,1740.08594,2242.29175,10033,110.92142141186,-8.235146247636008,4,0,1353,4,0,1356]
[1527286155896199614,3054572292718141568,4272.31152,2871.2478,7536.77637,3272.30786,2917.76538,3685.03931,10033,110.91993540407312,-8.233918914910396,4,0,1353,4,0,1356]
[1527286156720703848,3054572288423586432,1879.93323,1348.92029,2985.04858,1007.31171,906.205566,1127.33728,10033,110.921626087161,-8.232322945603833,4,0,1353,4,0,1356]
[1527286156898132628,3054572288423589248,4769.65967,3720.78076,6435.03613,4164.50146,3250.90869,5651.96191,10033,110.92427042991284,-8.231593759799715,4,0,1353,4,0,1356]
[1527292030723610494,3054584043752652160,5170.06836,4267.88867,6472.81738,4163.06738,3451.40161,4968.1499,10033,110.90965180093328,-8.225663952277348,4,0,1353,4,0,1356]
[1527292055583901532,3054584112468138496,7020.42578,3801.1875,12242.834,4187.00146,3711.86865,4633.81201,21033,110.910955774663,-8.22060809608367,4,0,1353,4,0,1356]
[1527292056031904579,3054584108173607680,1469.70618,1166.29053,1972.3125,1232.61694,1126.53381,1332.82532,10033,110.910394887945,-8.219911511468048,4,0,1353,4,0,1356]
[1527292056481068355,3054584108173606144,3477.69971,2061.24805,5235.62549,6115.82422,5334.10889,6897.19482,10033,110.9040366688055,-8.221069683802865,4,0,1353,4,0,1356]
[1527292057530506079,3054584108173609344,4933.52441,3549.05396,8008.48682,3498.8562,3090.67505,3996.33862,10033,110.90742594637447,-8.218882634456817,4,0,1353,4,0,1356]
[1527292057664210394,3054584112468137856,3805.74512,2345.81494,6231.26416,3345.0625,3027.56128,3785.46802,10033,110.9096258255653,-8.218253188196535,4,0,1353,4,0,1356]
[1527292058027040223,3054584108173610368,4512.49072,3119.50488,6729.02393,3793.80322,3171.20898,4785.63867,10033,110.90452182037195,-8.218043611489469,4,0,1353,4,0,1356]
[1527292064040177349,3054584108173613952,3939.34399,2986.36938,5357.55322,2754.63037,2364.19263,3606.98071,10033,110.90604789964692,-8.216512088989374,4,0,1353,4,0,1356]
[1527292065298924565,3054584112472128384,1452.38916,707.303711,2226.68555,3493.9978,3099.34839,3882.0481,20033,110.90015143529678,-8.215614649278603,4,0,1353,4,0,1356]
[1527292066033845090,3054584108173617152,4899.71338,3355.76904,7891.89111,3239.43921,2876.59692,3543.99194,10033,110.9007706817558,-8.21511726851539,4,0,1353,4,0,1356]
[1527292066201535428,3054584112472127872,2996.90698,1636.65662,4598.66699,3952.1062,3585.61182,4670.16992,10033,110.90256230181652,-8.214206032362116,4,0,1353,4,0,1356]
[1527292066904565039,3054584108173622272,2358.56543,1567.54724,5080.94629,2148.99878,1940.28735,2414.16675,10033,110.9015626288648,-8.212185783055647,4,0,1353,4,0,1356]
[1527292157611069154,3054584314332049920,2646.47827,1346.36877,3872.07568,1693.64417,1494.56189,1893.23169,10033,110.89614450075388,-8.213539876781903,4,0,1353,4,0,1356]
[1527292159248794852,3054584318630557568,4355.80762,3442.99268,5507.1875,3701.40527,3150.10791,4221.25342,10033,110.89890618039986,-8.209816727888755,4,0,1353,4,0,1356]
[1527292161235354542,3054584318628501248,3163.83374,1674.97473,5466.44189,8266.6543,7200.63428,9342.74316,20033,110.8953942052179,-8.208243656779878,4,0,1353,4,0,1356]
[1527292166191905076,3054584314332510208,4348.52197,2949.39453,7343.98486,2459.11597,2232.4375,2777.04468,10033,110.89086657745602,-8.208969911521429,4,0,1353,4,0,1356]
[1527292166889907473,3054584314332510976,4361.67822,2894.04541,6833.16211,4493.15918,3907.58789,5369.30615,10033,110.89313060127216,-8.207880006762451,4,0,1353,4,0,1356]
[1527292192562617329,3054584387350035200,5569.55176,4068.88184,8675.79785,4283.61328,3581.28809,5541.78613,10033,110.88527002228436,-8.202200331787337,4,0,1353,4,0,1356]
[1527292192829784166,3054584387350034560,3101.09473,2629.78223,3732.73584,3759.37354,2987.73462,4334.17676,10033,110.88814306140064,-8.20222862260523,4,0,1353,4,0,1356]
[1527292195558982246,3054584383052008064,4954.04297,3418.8916,6673.85449,3590.06641,3020.27319,4353.04883,10033,110.88490154550112,-8.1992094912045,4,0,1353,4,0,1356]
[1527292200585866011,3054584383052007040,3302.73999,1552.6283,5519.11426,5895.97021,5067.20312,6783.72559,10033,110.8808605309936,-8.199275566096997,4,0,1353,4,0,1356]
[1527292201131275856,3054584387346045568,4750.19531,2303.22485,8663.10742,4549.89746,4064.52319,5027.59229,20033,110.87931514645324,-8.197919333403043,4,0,1353,4,0,1356]
[1527292203796722536,3054584387350034176,3891.90625,2009.69238,6557.38281,3272.74121,2906.02905,3633.04224,20033,110.88005324708392,-8.194469973121565,4,0,1353,4,0,1356]
[1527292570982637967,3054585143264278016,5624.79053,3940.8396,7786.06152,6481.57178,5424.6333,7640.43555,10033,110.87763440831216,-8.192442348083816,4,0,1353,4,0,1356]
[1527292579606999889,3054585138966283904,3455.06763,2570.8147,4617.11865,3926.92993,3255.34937,5315.79736,10033,110.87186798781548,-8.187394647359236,4,0,1353,4,0,1356]
[1527292580472511269,3054585143264279168,3461.84937,1881.08081,5130.48926,2649.34839,2289.09961,2943.29053,20033,110.86575413977606,-8.18805983764693,4,0,1353,4,0,1356]
[1527292607736296462,3054585207685782144,4027.26147,2645.08179,5820.2168,2695.43408,2330.09888,3292.47534,10033,110.86096901535544,-8.180954755801988,4,0,1353,4,0,1356]
[1527292613617689699,3054585207685782272,3160.95947,2173.11157,6128.89062,4171.99707,3495.68457,4990.84717,10033,110.86059930347712,-8.179357904917111,4,0,1353,4,0,1356]
[1527292706955613539,3054585418142185984,3448.51416,2091.22998,5164.07471,3543.69849,3244.80908,4008.12354,20033,110.85162063386464,-8.177811063437217,4,0,1353,4,0,1356]
[1527292707695369862,3054585413844223616,2421.49219,1706.70801,3305.40015,2781.99927,2424.52954,3297.6665,10033,110.85027324692405,-8.175352392362365,4,0,1353,4,0,1356]
[1527292708109175225,3054585413844224384,3088.84204,1942.23499,5146.71436,4754.15771,4191.0166,5340.45215,10033,110.85510642914544,-8.174558298708819,4,0,1353,4,0,1356]
[1527292711040384651,3054585418138190976,2055.68262,1703.76221,2702.21704,null,null,null,10099,110.8529283219107,-8.169956367125652,4,0,1353,4,0,1356]
[1527292711061356176,3054585418142184064,1085.01831,1056.98083,1113.37073,1081.64746,1055.73291,1108.49365,10033,110.8524138526151,-8.169809098061414,4,0,1353,4,0,1356]
[1527292717484039770,3054585413839630336,4556.96191,2883.85449,6917.69922,4331.02295,3799.00293,4927.67822,10033,110.85011365858676,-8.167577910389788,4,0,1353,4,0,1356]
[1527292719095647674,3054585413839633280,3553.35815,2274.56152,5546.68457,5419.04492,4688.61035,6348.74854,10033,110.84877891850576,-8.16634932200794,4,0,1353,4,0,1356]
[1527292741296013722,3054585486861662208,1164.24719,614.20105,2729.37305,3236.49463,2812.80933,3617.26343,20033,110.84103298960709,-8.168267871290324,4,0,1353,4,0,1356]
[1527292742624388577,3054585482559112704,3025.31274,1471.98462,4989.4541,5031.11475,4493.41504,5685.96631,10033,110.84504323113916,-8.165132465483376,4,0,1353,4,0,1356]
[1527292743809884932,3054585486857670656,4125.7749,2777.59888,6246.38379,5959.70654,5074.41797,7153.00342,10033,110.84013660409632,-8.163966542494409,4,0,1353,4,0,1356]
[1527292744368388537,3054585482559124480,6134.55957,4175.58447,9167.3877,5827.9458,5215.1958,6975.61377,10033,110.8376720466444,-8.163315570203688,4,0,1353,4,0,1356]
[1527292745066881148,3054585486861661184,1285.89661,1251.87097,1310.40857,1268.27234,1241.88464,1294.1864,10033,110.83983665032144,-8.16221959214328,4,0,1353,4,0,1356]
[1527292750286539140,3054585482559122048,5089.1958,2535.69385,9777.84277,3288.64136,2959.69995,3668.03271,10033,110.83629898479278,-8.161853438107489,4,0,1353,4,0,1356]
[1527292750644800534,3054585486861661824,3011.44702,2664.4353,3469.93555,3141.17651,2750.96802,3585.70117,10033,110.83388192686834,-8.161213045892712,4,0,1353,4,0,1356]
[1527292753429710031,3054585482559135104,5114.19971,3264.54956,8077.95947,5043.83496,4289.95605,6134.6001,10033,110.83767680682814,-8.157400833685356,4,0,1353,4,0,1356]
[1527292754021046589,3054585486857664256,3417.90771,1566.46594,5472.11914,4596.47656,4103.74805,5201.73193,10033,110.83643369022734,-8.155482140007566,4,0,1353,4,0,1356]
[1527294219486122833,3054588441795170944,3591.51685,2242.87891,5371.25342,3244.87158,2861.11548,3648.44873,10033,110.82797101311978,-8.15650451654845,4,0,1353,4,0,1356]
[1527294222178140378,3054588441799160192,5818.99121,4515.5415,7295.62598,4317.06104,3590.62817,5148.40088,10033,110.8301747208768,-8.153143518895773,4,0,1353,4,0,1356]
[1527294228436941497,3054588441799160320,1766.47791,1708.84058,1825.54761,1732.18237,1678.31946,1792.42261,10033,110.82784174993763,-8.15161311472767,4,0,1353,4,0,1356]
[1527294228828280488,3054588441795164288,3412.44385,1847.34155,5668.32275,6928.07129,6239.3418,7926.32178,10033,110.82812025415234,-8.150155337115374,4,0,1353,4,0,1356]
[1527294231378923724,3054588437496666752,4284.33154,2881.7085,6906.11475,3936.59155,2365.08447,9076.39844,10133,110.82463321066612,-8.14718687155988,4,0,1353,4,0,1356]
[1527294265741211872,3054588506216171008,1278.5658,1159.51941,1381.14429,1299.65845,1227.07288,1403.52551,10033,110.81357417971402,-8.137612279644157,4,0,1353,4,0,1356]
[1527294356363705577,3054588712374594688,4228.33594,2745.13672,6384.97607,4794.71143,3987.69824,5642.52246,10033,110.80695703991442,-8.139440490257384,4,0,1353,4,0,1356]
[1527294357402055733,3054588716673071360,4035.93164,2351.80933,5805.7085,4372.73389,3812.57983,4832.91064,20033,110.81022196907207,-8.137309347457414,4,0,1353,4,0,1356]
[1527294357573504427,3054588712374604672,4918.17334,3426.46704,7876.11523,4562.08008,3898.36084,5944.45605,10033,110.81161399461052,-8.136468395987631,4,0,1353,4,0,1356]
[1527294358547432266,3054588712374606080,5795.02344,4104.7207,7442.53711,4364.04541,3739.10083,5417.38525,10033,110.80511257731304,-8.136674618514776,4,0,1353,4,0,1356]
[1527294359178411034,3054588716673073024,2326.75171,1087.34387,4460.38477,4598.44922,4125.16504,5029.01465,20033,110.80517658889062,-8.135301836748384,4,0,1353,4,0,1356]
[1527294365239825281,3054588716673072384,6734.61914,3831.65625,10547.4062,5553.17139,4911.15088,6347.1875,20033,110.80322864801168,-8.133192776156124,4,0,1353,4,0,1356]
[1527294366255194538,3054588712374620672,3517.45581,2265.91309,4696.81934,4761.18262,4167.96143,5666.85303,10033,110.80607247409014,-8.131574355972894,4,0,1353,4,0,1356]
[1527294366940929009,3054588716673075584,4491.89746,2666.10107,6967.35498,7607.70752,6514.65039,8787.92969,10033,110.79982556012554,-8.132977668125301,4,0,1353,4,0,1356]
[1527294367948132817,3054588712374626816,4106.52051,3195.6355,5505.01562,3351.30908,2720.29883,4226.25391,10033,110.80021615585052,-8.129614490341085,4,0,1353,4,0,1356]
[1527294400035895000,3054588785392546944,2694.99146,1995.84155,3999.354,4926.31836,4101.45459,6161.18262,10033,110.792635928505,-8.122873596203162,4,0,1353,4,0,1356]
[1527294400920509453,3054588785396542976,2382.25903,2026.49902,2965.27832,1688.67908,1549.08508,1880.02881,10033,110.792157185027,-8.121709992404929,4,0,1353,4,0,1356]
[1527294401449850635,3054588785399715584,2090.82764,1905.77649,2292.03735,2063.49194,1900.74133,2425.2688,10033,110.7886351513621,-8.122699013170573,4,0,1353,4,0,1356]
[1527294401601820754,3054588785392547712,4612.69531,2890.01733,6820.38965,6588.38135,5539.20654,8052.64502,10033,110.78979494233548,-8.122116413529579,4,0,1353,4,0,1356]
[1527294402380729939,3054588785392545280,2341.92505,888.549011,4769.44678,null,null,null,20099,110.79217281962976,-8.121123970038374,4,0,1353,4,0,1356]
[1527294402551992040,3054588785392545408,3264.25684,1908.15662,5924.82129,2920.94165,2611.56104,3243.83887,20033,110.79078725933834,-8.120249577368789,4,0,1353,4,0,1356]
[1527294770414649096,3054589541310785920,1892.60583,1666.75537,2148.50903,1961.96399,1826.3313,2172.51538,10033,110.78914739022478,-8.116294213692655,4,0,1353,4,0,1356]
[1527294772368801382,3054589541308939264,622.356201,454.544769,950.838684,3160.88281,2772.97046,3543.2561,10033,110.7853057553032,-8.114620208651232,4,0,1353,4,0,1356]
[1527294772773709590,3054589541311070848,3478.43384,2485.79492,5220.40918,5796.29102,5176.2002,6765.18604,10033,110.78595889919433,-8.112759065071963,4,0,1353,4,0,1356]
[1527294779845120179,3054589537008404864,1403.32312,1028.03931,1871.86292,2734.95605,2463.1748,3081.85571,10033,110.77646006442596,-8.112358144585693,4,0,1353,4,0,1356]
[1527294803670917961,3054589605727895424,4272.77051,3065.53589,6366.14502,3176.82642,2582.75171,3946.09131,10033,110.77516314291104,-8.109762227406366,4,0,1353,4,0,1356]
[1527294803837992011,3054589610026267520,5341.3291,3563.5105,8448.67578,6132.729,5263.82129,6948.22314,10033,110.7742028770422,-8.108945814025539,4,0,1353,4,0,1356]
[1527294805845736938,3054589610026265984,3121.71265,1825.74377,5176.01807,3536.09766,3162.85327,3889.32544,10033,110.7725293796224,-8.106864916822474,4,0,1353,4,0,1356]
[1527294806896504481,3054589605727910144,3140.02197,1939.00012,5109.81836,1359.17151,1230.23474,1448.20154,10033,110.77542853886196,-8.104874044391247,4,0,1353,4,0,1356]
[1527294811726678096,3054589610030263424,4726.64014,4056.63086,5618.74756,4770.46387,4012.75317,6238.08398,10033,110.77123950482182,-8.106197656291027,4,0,1353,4,0,1356]
[1527294813820171228,3054589605727913600,3042.14819,1683.48096,4769.74658,3244.39331,2946.06812,3603.12305,10033,110.76725036995076,-8.103648695583294,4,0,1353,4,0,1356]
[1527294815008272441,3054589605727928064,3012.53198,1816.4375,4438.91797,4900.7832,4271.85205,5596.59375,20033,110.77113374711392,-8.100616349280303,4,0,1353,4,0,1356]
[1527294908001272956,3054589811886379776,1417.63281,1362.44556,1489.84375,1402.88965,1348.69812,1463.11292,10033,110.76564403333202,-8.096924729031846,4,0,1353,4,0,1356]
[1527294909616790260,3054589816184690944,3293.35181,1909.35608,5255.14355,2579.33838,2303.77783,2932.85693,20033,110.76445131485882,-8.095584787524935,4,0,1353,4,0,1356]
[1527294909655719216,3054589811891514880,3862.92334,2487.49536,5978.99561,1592.54114,1384.06323,1766.99866,10033,110.76598002336516,-8.095270977687155,4,0,1353,4,0,1356]
[1527294909804614015,3054589811886378496,1246.22754,987.947571,1629.50366,1072.5979,957.334778,1216.45068,10033,110.76297657536246,-8.095936888467737,4,0,1353,4,0,1356]
[1527294914621321986,3054589816184695296,2686.51001,1257.40454,4499.72559,4269.34473,3802.646,4889.99512,20033,110.75985780917078,-8.09705492926216,4,0,1353,4,0,1356]
[1527294917201714568,3054589811886391424,3172.96606,2030.33521,5050.6958,5719.86377,4922.896,6697.38623,10033,110.75741756837752,-8.09273208395007,4,0,1353,4,0,1356]
[1527294918630829363,3054589816184688000,3428.28491,2020.96826,5640.99072,862.414795,734.940247,1015.13776,10033,110.75934963651532,-8.090202484805628,4,0,1353,4,0,1356]
[1527294940979574555,3054589880605874176,3219.14502,2189.45972,4663.26123,2835.35571,2482.62305,3235.31958,10033,110.7513849926935,-8.091367370570524,4,0,1353,4,0,1356]
[1527294941394942706,3054589884908169088,479.360565,468.825867,489.879089,489.516785,476.901917,500.360535,10033,110.75629182518216,-8.090649802998843,4,0,1353,4,0,1356]
[1527294942265477422,3054589880605887744,4125.95654,2204.89502,6625.43896,3634.5874,3175.07446,4128.17676,10033,110.75660529219216,-8.087615548807364,4,0,1353,4,0,1356]
[1527294951479516264,3054589880605906816,1830.30811,1525.69763,2064.34253,1827.396,1636.89026,2053.15991,10033,110.74519707508804,-8.084113969536158,4,0,1353,4,0,1356]
[1527318409565399367,3054636816008538368,2810.98096,2055.55762,4025.96533,2781.75513,2395.62988,3448.21582,10033,110.74665557164408,-8.078881490789598,4,0,1353,4,0,1356]
[1527318409808705470,3054636816008535552,167.341339,160.548737,174.782928,167.599701,159.437729,174.184952,10033,110.74270444349273,-8.079013092476842,4,0,1353,4,0,1356]
[1527318409910917653,3054636816008538240,4213.54443,2952.63818,6784.896,3370.53003,2996.67139,4001.87866,10033,110.74505406843085,-8.07869785412696,4,0,1353,4,0,1356]
[1527318411736249600,3054636820312783744,4195.14941,2974.89673,5525.46777,3689.2793,3052.24023,4780.75146,10033,110.74339318596084,-8.076293071255822,4,0,1353,4,0,1356]
[1527318417032081806,3054636820312784128,4415.9502,2581.22314,8060.09033,2560.55005,2198.56592,2906.57031,10033,110.73708120375753,-8.077067102970195,4,0,1353,4,0,1356]
[1527318418940338459,3054636816008553472,3215.58765,1701.50513,7418.0542,5292.18311,4714.90723,6089.19092,10033,110.73331089752531,-8.07533356536393,4,0,1353,4,0,1356]
[1527318419709210974,3054636816008561152,4146.40186,2301.43896,6212.60059,2929.63989,2686.31055,3283.27515,10033,110.73335998218644,-8.073378336883959,4,0,1353,4,0,1356]
[1527318420266419712,3054636816008571008,2088.22266,1756.61365,2545.32349,2230.99829,1925.95862,2528.94165,10033,110.73699607772129,-8.072126391258957,4,0,1353,4,0,1356]
[1527318444276697265,3054636884728056448,6420.48584,3583.90991,9668.49219,5138.13965,4459.14893,6203.36719,10033,110.73360118730346,-8.069532447176911,4,0,1353,4,0,1356]
[1527318445519385994,3054636889026252288,1789.69189,836.117798,3370.83008,4554.22559,4084.37744,5048.02832,20033,110.72859712035051,-8.068556716347727,4,0,1353,4,0,1356]
[1527318451712539433,3054636884728069376,3069.91724,2418.94629,4109.44824,2526.46387,2189.26562,2998.34937,10033,110.72464276917768,-8.067010556641884,4,0,1353,4,0,1356]
[1527318454994231170,3054636889026246784,3050.41553,1795.70483,4666.06885,3165.72949,2790.5188,3614.47095,10033,110.72585203666377,-8.062395387677709,4,0,1353,4,0,1356]
[1527318546050798784,3054637090886514048,3680.84497,1975.02124,6447.73486,3021.76343,2701.94971,3372.74365,10033,110.71952554016605,-8.063190485206038,4,0,1353,4,0,1356]
[1527318549488026182,3054637090886537728,4703.10547,3114.60229,7279.77148,4045.25439,3464.57446,5414.24268,10033,110.72063267512696,-8.05767791018364,4,0,1353,4,0,1356]
[1527318554874494654,3054637095190690944,645.443604,586.221802,714.128601,878.386047,664.943237,943.23291,10133,110.71424752500609,-8.057691000951476,4,0,1353,4,0,1356]
[1527318555464532168,3054637090886549120,3258.19897,2335.81567,4433.13574,2585.12085,2258.38354,3152.60571,10033,110.72011810641736,-8.05578388247423,4,0,1353,4,0,1356]
[1527318556617989843,3054637090886544512,3837.94653,2348.98193,5296.9707,1351.48022,1222.27319,1546.91394,10033,110.7124085875604,-8.055911221036808,4,0,1353,4,0,1356]
[1527318556766533805,3054637090886544640,3143.77856,1542.58606,5571.16602,3541.62842,3209.24268,4063.71387,10033,110.7101582970437,-8.056158740887902,4,0,1353,4,0,1356]
[1527318582684412410,3054637159606043776,3550.7854,1991.85095,5276.10449,2935.10913,2619.32666,3210.82422,10033,110.70443648788309,-8.050707298829328,4,0,1353,4,0,1356]
[1527318588734192594,3054637163910167168,5494.96631,4142.51123,6875.64551,4166.76758,3363.82275,5017.45264,10033,110.7059859461594,-8.048991191988717,4,0,1353,4,0,1356]
[1527318589400008467,3054637163910167296,2214.56982,1742.04688,3290.94458,2690.31885,2334.15356,3396.19141,10033,110.70371691339696,-8.04743792283605,4,0,1353,4,0,1356]
[1527318590337235843,3054637159606071552,4115.29736,3046.7019,5953.43213,3315.52173,2652.99634,4324.93506,10033,110.70640350431022,-8.045303862558375,4,0,1353,4,0,1356]
[1527318590805283748,3054637163904157440,5411.91895,2799.02515,7764.28027,5980.91162,5286.24951,6779.31396,10033,110.7009826316891,-8.046542886436086,4,0,1353,4,0,1356]
[1527318592364763125,3054637163910166656,3557.74121,2804.6062,4407.18896,3241.78442,2759.79785,3848.28296,10033,110.70238100981048,-8.043670059627761,4,0,1353,4,0,1356]
[1527318592663790229,3054637159606084096,3153.53247,1835.63965,5479.06396,3288.93066,2766.55566,3777.63916,10033,110.70329941656,-8.042248728619935,4,0,1353,4,0,1356]
[1527318957881066145,3054637919824411648,1307.25391,1278.27759,1336.19226,1309.18799,1277.57129,1338.82922,10033,110.69887296404444,-8.044966731115183,4,0,1353,4,0,1356]
[1527318966690361584,3054637919824410880,1076.97974,1033.13928,1128.34302,1091.87415,1042.87195,1145.44482,10033,110.69492702298912,-8.039623439977035,4,0,1353,4,0,1356]
[1527318967182007424,3054637919824411008,3019.05835,1577.27588,4820.86035,5019.27393,4467.30762,5627.46973,10033,110.69297895575092,-8.038686451524406,4,0,1353,4,0,1356]
[1527318967321859517,3054637915520345344,3604.27783,1771.03418,5585.0293,3087.22583,2698.13379,3541.84497,10033,110.69231799602092,-8.037895723615396,4,0,1353,4,0,1356]
[1527318967673061723,3054637919824410624,2889.06519,2260.46802,3702.11353,2421.75122,2061.32935,2991.73022,10033,110.69520810549264,-8.037332736351637,4,0,1353,4,0,1356]
[1527318967923829031,3054637915520355328,2751.59717,2133.45996,4267.54102,1449.35681,1315.87659,1644.90662,10033,110.69729119048242,-8.036231893784482,4,0,1353,4,0,1356]
[1527318968696924587,3054637915520348800,5440.5957,3639.84204,8030.27148,3782.02661,3266.36108,4490.96387,10033,110.68929719982386,-8.03765692553168,4,0,1353,4,0,1356]
[1527318994240337318,3054637984239860736,3613.56519,2405.48682,5699.08105,4653.96143,3880.55542,5664.86182,10033,110.68976951029704,-8.030432617974531,4,0,1353,4,0,1356]
[1527318996100032649,3054637988543886976,2838.49121,1787.53015,4218.75586,2122.66333,1783.15283,2628.42432,10033,110.6862064075778,-8.029289043452119,4,0,1353,4,0,1356]
[1527318996406825536,3054637988543886592,3353.03467,2963.91675,3938.08911,3288.59521,2911.71802,3722.85864,10033,110.68704065132788,-8.027878620483918,4,0,1353,4,0,1356]
[1527319001310682683,3054637988543887872,2828.88574,2469.46802,3265.00562,2556.59668,2216.77515,3033.36279,10033,110.68047903909968,-8.030012056802187,4,0,1353,4,0,1356]
[1527319002626883631,3054637984239877248,4668.84863,3270.9563,7344.49658,3682.12695,3191.50122,4428.83496,10033,110.68436944400229,-8.026978364957422,4,0,1353,4,0,1356]
[1527319003367986742,3054637988537869056,1952.45007,897.990723,3523.92114,6085.06982,5327.83545,6946.72217,20033,110.68022459484388,-8.026850639615127,4,0,1353,4,0,1356]
[1527319098583705619,3054638190398333824,3591.77417,1831.34167,5500.87402,5184.26172,4539.54053,5909.46729,10033,110.67592920713535,-8.02160065189152,4,0,1353,4,0,1356]
[1527319104612591723,3054638190398341888,3055.97803,1958.33008,4577.85889,4073.46875,3604.34521,4843.21338,10033,110.67117617412052,-8.01999047226638,4,0,1353,4,0,1356]
[1527319105777910335,3054638190398362496,5033.78125,3699.23657,6707.0459,4052.88403,3350.76172,5218.29395,10033,110.67370404728794,-8.01693388757388,4,0,1353,4,0,1356]
[1527319105919253083,3054638194696290432,2718.65161,1434.58911,4936.12402,4753.30762,4214.00439,5410.45605,10033,110.6731335725115,-8.016066947803443,4,0,1353,4,0,1356]
[1527319105989334286,3054638190398344064,4337.70508,2860.20288,5990.64258,4873.58887,4153.50781,5850.55615,10033,110.66794247492572,-8.019705050035437,4,0,1353,4,0,1356]
[1527319107634247487,3054638194696292736,3257.34302,1925.67163,5116.39355,2704.1333,2423.79419,3011.04907,10033,110.67046793625832,-8.01581761454379,4,0,1353,4,0,1356]
[1527319141285453271,3054638259117884544,3653.5918,1916.09839,7592.17041,5703.02637,4852.82666,6465.51221,10033,110.65600999278308,-8.007267475687229,4,0,1353,4,0,1356]
[1527320608409779613,3054641214055396480,4938.70996,2501.29199,8717.66113,5770.25879,5048.51172,6459.39307,20033,110.65822477094704,-8.004531969208893,4,0,1353,4,0,1356]
[1527320610838268842,3054641218353268608,3653.71069,2398.08057,6344.40723,3149.11938,2837.95068,3555.65405,10033,110.65289820852232,-8.002041037128453,4,0,1353,4,0,1356]
[1527320615814610350,3054641218353273472,4591.50977,3061.48926,6160.96631,3315.01343,2909.86328,3788.6084,10033,110.64808511313556,-8.002444374426192,4,0,1353,4,0,1356]
[1527320617910663102,3054641214055416832,4704.12207,2803.25464,10540.7939,2788.85059,2385.99219,3107.88867,10033,110.64522222979714,-8.000670288510733,4,0,1353,4,0,1356]
[1527320618880786854,3054641214055425920,3334.30493,2218.91748,4682.50293,4357.68262,3635.47266,5457.23633,10033,110.64832671866756,-7.998747533391339,4,0,1353,4,0,1356]
[1527320641403649302,3054641287078770560,3172.61353,2886.7124,3476.58228,3024.19458,2808.76953,3283.84912,10033,110.64332300153588,-7.998711323130249,4,0,1353,4,0,1356]
[1527320642563563397,3054641287078769152,4200.89307,3076.86353,5614.46875,3377.06689,2710.14795,4221.4375,10033,110.64650199599173,-7.995808456397896,4,0,1353,4,0,1356]
[1527320642685257883,3054641287072740480,4930.45508,3279.16187,7713.94922,null,null,null,10099,110.64649375632946,-7.995191916840241,4,0,1353,4,0,1356]
[1527320643087437757,3054641287072740096,4425.56982,2582.9751,6789.84277,1982.98767,1733.60815,2257.61108,10033,110.6459492681398,-7.994552434551113,4,0,1353,4,0,1356]
[1527320644666029078,3054641287072740736,3540.83936,2093.20386,5730.20703,4532.94385,3881.64575,5030.0166,10033,110.6434960706601,-7.993638393759926,4,0,1353,4,0,1356]
[1527320644814939130,3054641282774931840,1858.5448,1089.0553,2940.69385,null,null,null,10099,110.6435517118088,-7.993126575217261,4,0,1353,4,0,1356]
[1527320645181408231,3054641282774931968,3201.35962,1677.75415,6049.17725,2170.0564,1927.23425,2432.13159,10033,110.64145430596824,-7.992947410282732,4,0,1353,4,0,1356]
[1527320651279555553,3054641287072739712,2822.16333,1829.82776,5234.72363,7932.74561,6635.44092,9640.76074,10033,110.64063074450657,-7.990448586683514,4,0,1353,4,0,1356]
[1527320651501480529,3054641287078768384,4722.30957,3418.53662,6880.35645,4081.29858,3475.375,4948.87012,10033,110.6410063536103,-7.989659440181357,4,0,1353,4,0,1356]
[1527320651509343677,3054641287072735488,2391.52197,1045.71741,4360.10547,null,null,null,10099,110.64157054783306,-7.989548450025962,4,0,1353,4,0,1356]
[1527320651681564600,3054641287072738560,5344.43457,3553.93555,7274.46045,5476.59717,4768.73486,6450.71045,10033,110.64011513463636,-7.989846450478426,4,0,1353,4,0,1356]
[1527320652485491296,3054641287078769408,3784.92554,3154.39648,4946.11768,4392.26172,3604.32642,5930.76025,10033,110.63729873657826,-7.989912387569911,4,0,1353,4,0,1356]
[1527320652558068980,3054641287072743808,3081.26758,2018.4137,4962.00391,3513.44629,3061.11426,4132.65527,10033,110.63623508574015,-7.989666522785439,4,0,1353,4,0,1356]
[1527320652716190413,3054641287072748032,4149.72266,2394.62817,6918.37695,3031.88037,2746.80566,3353.44922,10033,110.63390283666472,-7.990229057791578,4,0,1353,4,0,1356]
[1527320652863694057,3054641287078770048,2808.02979,2444.60083,3138.57153,2642.10718,2314.22852,2930.27808,10033,110.63367293806672,-7.98971508096284,4,0,1353,4,0,1356]
[1527320745750515832,3054641493237214464,1123.90723,706.07843,2301.58276,1213.11658,974.317261,1424.60229,10033,110.63487284720549,-7.986066807725119,4,0,1353,4,0,1356]
[1527320746762943827,3054641493231177856,2448.16138,1222.41614,3887.62256,1852.01575,1550.42188,2135.34546,10033,110.62879679387686,-7.986461400615719,4,0,1353,4,0,1356]
[1527320747605622083,3054641493237199488,1544.32397,1248.36279,1874.77612,1349.60779,1231.00586,1493.90552,10033,110.62900028933709,-7.983748875150797,4,0,1353,4,0,1356]
[1527320748271358111,3054641493237198976,3877.15161,1956.00525,7363.6167,3415.39893,3058.83716,4011.43555,10033,110.6306233568612,-7.983271170444735,4,0,1353,4,0,1356]
[1527320754463198219,3054641493238677504,3430.57056,2152.5437,5209.40186,6656.49707,5665.01416,7684.63623,10033,110.63104729491602,-7.980550271130772,4,0,1353,4,0,1356]
[1527320756029417674,3054641488937761664,4018.75854,2472.33887,5648.1543,1941.87219,1695.70178,2289.43604,10033,110.62444096132374,-7.979893919619984,4,0,1353,4,0,1356]
[1527320780186135444,3054641493237197824,4409.1167,3353.30542,5814.99951,3554.85864,2854.97607,4611.92432,10033,110.62590017058751,-7.976489454029869,4,0,1353,4,0,1356]
[1527320791457711120,3054641557657239296,3651.08276,2131.19946,6587.05518,3359.08911,3063.61768,3773.23315,10033,110.61580482660136,-7.968184151778803,4,0,1353,4,0,1356]
[1527321157085199790,3054642313571483264,3818.34473,1920.66516,5895.15332,2711.2334,2406.77563,3063.75806,10033,110.61139250326838,-7.969503856483263,4,0,1353,4,0,1356]
[1527321167179922798,3054642317862520448,2164.83594,876.93042,4423.23389,1311.53113,1047.39819,1571.32544,10033,110.60538567214444,-7.96124624861664,4,0,1353,4,0,1356]
[1527321167291427770,3054642313571484288,2502.6001,1660.19507,3785.22974,2617.15649,2228.43359,3029.52954,10033,110.6075530660514,-7.960985155730238,4,0,1353,4,0,1356]
[1527321168545174014,3054642317870713600,4067.34668,2654.68091,5989.08545,4082.41968,3487.96924,4912.25781,10033,110.60256906956296,-7.9599947881527795,4,0,1353,4,0,1356]
[1527321168701881102,3054642317862520320,3582.21509,1926.3512,6740.52393,4578.94482,4016.94019,5228.20117,10033,110.605241835755,-7.96041141435461,4,0,1353,4,0,1356]
[1527321192061132192,3054642382290961408,4040.6814,2880.50293,5891.2373,1992.07776,1744.17273,2147.42017,10033,110.59947822235272,-7.957968379132757,4,0,1353,4,0,1356]
[1527321200270999006,3054642386580801408,1372.53308,961.732422,2230.45532,916.63446,651.698364,1282.94006,10033,110.59259695260126,-7.955562885493543,4,0,1353,4,0,1356]
[1527321200632261499,3054642382290962560,4960.37549,2606.7395,8496.22754,2426.20654,2096.56201,2723.11719,10133,110.59476569440363,-7.953316090453902,4,0,1353,4,0,1356]
[1527321201041356486,3054642382290962816,5201.91016,2967.56787,8398.32422,3370.69263,2992.15356,3793.98486,10033,110.59694191790072,-7.952503556394196,4,0,1353,4,0,1356]
[1527321201704080860,3054642386590189824,3996.62793,2402.93628,7140.65039,2213.31616,2014.74048,2426.65479,10033,110.5977978700246,-7.950880183008921,4,0,1353,4,0,1356]
[1527321203203470090,3054642386590190208,4427.47266,3248.94043,5606.5498,3386.25659,2764.71997,4288.30518,10033,110.593646513524,-7.95021616599663,4,0,1353,4,0,1356]
[1527321204011627941,3054642386581995392,2146.4165,1263.55566,4036.99194,1436.81641,1219.45081,1641.16736,10033,110.59383242528666,-7.947979757079711,4,0,1353,4,0,1356]
[1527321295320189948,3054642588449394176,2600.04639,1661.19592,3808.72461,3412.3606,3009.2644,3899.06226,10033,110.59163778693282,-7.949182242335329,4,0,1353,4,0,1356]
[1527321306410324105,3054642592748619648,2517.71338,2331.01978,2744.05176,2397.81958,2232.55688,2595.91162,10033,110.58475723168664,-7.940337673861566,4,0,1353,4,0,1356]
[1527321330657755411,3054642657168873984,4258.82715,2648.14722,5833.74463,4546.61426,3840.48657,5463.60742,10033,110.57922886689052,-7.936488726707154,4,0,1353,4,0,1356]
[1527321330903853956,3054642657168872704,2299.21484,1726.31506,3386.55371,1617.66833,1463.9696,1783.79529,10033,110.5737039917952,-7.939220554765054,4,0,1353,4,0,1356]
[1527321332480031156,3054642661459902720,4889.0957,3068.68823,6608.17627,2525.40234,2227.36743,2835.25171,10033,110.57556683254012,-7.935989003519271,4,0,1353,4,0,1356]
[1527321337781494412,3054642661469735808,5179.37354,3372.96167,7677.33594,4179.93555,3618.99292,4977.70508,10033,110.571505758882,-7.935978013669035,4,0,1353,4,0,1356]
[1527321338451177554,3054642661468300288,4432.79004,2719.95532,6180.73828,1762.63,1123.17859,2534.07349,10033,110.57482931678238,-7.934328554963777,4,0,1353,4,0,1356]
[1527321341100984388,3054642661469735424,3085.52344,1673.58484,4624.4707,4736.01709,4130.53711,5556.75488,10033,110.56946210690244,-7.931099111295147,4,0,1353,4,0,1356]
[1527327213456437164,3054654412500257408,6041.2583,4148.87256,8097.61572,6097.0498,4930.07129,7329.1416,10033,110.55990896320012,-7.925517433747662,4,0,1353,4,0,1356]
[1527327214597576712,3054654412490420608,5174.34375,3251.31641,8695.30176,2935.69507,2490.38647,3386.52539,20033,110.56391969558342,-7.923251968563554,4,0,1353,4,0,1356]
[1527327215521531335,3054654412500257536,3617.98779,2247.66797,5364.75586,3086.43579,2771.37769,3449.97437,10133,110.5560785269793,-7.924035621902154,4,0,1353,4,0,1356]
[1527327241244645177,3054654481218095616,1611.87915,1390.24756,1902.20105,1506.8562,1365.28369,1669.1123,10033,110.5515010810544,-7.919368862294049,4,0,1353,4,0,1356]
[1527327241947621499,3054654476918878848,3308.14648,1806.83008,6398.229,5681.48779,4932.34814,6592.01611,10033,110.556860763616,-7.917945277057076,4,0,1353,4,0,1356]
[1527327250244982129,3054654476918882560,1614.61792,1432.62891,1824.37048,1591.05396,1440.81934,1748.47107,10033,110.54660021319454,-7.912795481218275,4,0,1353,4,0,1356]
[1527327250507375590,3054654481218094208,3469.96704,2870.39209,4133.98975,2963.50903,2561.43408,3682.61401,10033,110.54979243361372,-7.91284215130935,4,0,1353,4,0,1356]
[1527327250604811643,3054654481218093952,3301.7124,2949.82837,3941.07617,3218.09595,2885.36499,3562.10669,10033,110.5520502749546,-7.912620583776323,4,0,1353,4,0,1356]
[1527327341990309452,3054654687376525312,4075.85278,3365.9856,4970.99072,4125.2124,3635.64087,4860.88232,10033,110.5451786034434,-7.912030430135524,4,0,1353,4,0,1356]
[1527327342578620035,3054654687378164096,2915.38818,1694.97412,4530.96729,4161.2168,3558.57861,5057.08398,10033,110.54401047312992,-7.910543348695026,4,0,1353,4,0,1356]
[1527327343828967355,3048649876418522624,4497.50195,2981.66553,6574.41699,9135.8623,7815.01611,10773.2686,10033,110.5406722656722,-7.911265544176267,4,0,1353,4,0,1356]
[1527327344834056924,3054654687376524544,2277.19751,1603.745,3556.01978,1845.27356,1622.29175,2013.02209,10033,110.54503872788568,-7.908944828818551,4,0,1353,4,0,1356]
[1527327344970853889,3054654683077539072,779.917358,649.39679,956.011353,763.253601,676.324646,865.785889,10033,110.5442016459215,-7.908252236670975,4,0,1353,4,0,1356]
[1527327345782549366,3054654683077313792,2654.93286,2201.24341,3210.71289,2478.60034,2157.27563,2898.12817,10033,110.54481255032252,-7.905797220285621,4,0,1353,4,0,1356]
[1527327353578514858,3054654683077293824,2662.28784,2568.71509,2787.98438,2621.92188,2537.41992,2711.77563,10033,110.53923287185287,-7.903261035657668,4,0,1353,4,0,1356]
[1527327353859464331,3054654687368323712,2768.21411,1817.57458,5309.12256,3325.71289,3010.24805,3752.0293,10033,110.53984619634994,-7.902193587212392,4,0,1353,4,0,1356]
[1527327375918129957,3054654687376525440,5045.07715,3942.89331,6539.39453,3961.86182,3371.26953,4800.68408,10033,110.5340963441469,-7.904522404592885,4,0,1353,4,0,1356]
[1527327377761584763,3054654756087801472,4755.01123,2819.75854,7562.05566,6145.89648,5377.9292,7160.76074,20033,110.53489748930744,-7.899578464546773,4,0,1353,4,0,1356]
[1527327377834271756,3054654756087800832,1521.85303,760.082153,3512.24512,null,null,null,10099,110.53596584491832,-7.899576147365625,4,0,1353,4,0,1356]
[1527327377941080203,3054654756096000256,1015.36304,959.026917,1083.70618,1023.94031,974.469543,1081.43311,10033,110.53571290889585,-7.899088281877687,4,0,1353,4,0,1356]
[1527327379037369222,3054654756087804672,3332.46631,1957.76318,4776.67578,3363.36743,3031.1897,3707.53882,20033,110.53018506264286,-7.899046943718003,4,0,1353,4,0,1356]
[1527327385025146757,3054654756087807488,4749.63916,2891.33838,7845.80615,6311.43896,5395.8252,7233.43555,10033,110.5265213659907,-7.899056153907455,4,0,1353,4,0,1356]
[1527327385269253257,3054654751796794880,1966.50281,1381.71155,2855.68457,2653.92456,2254.94238,2972.29297,10033,110.52606783528071,-7.897392011769638,4,0,1353,4,0,1356]
[1527327755555459074,3054655512010243968,4078.66577,2997.20703,5298.91748,3053.43286,2577.4165,3683.27417,10033,110.52498755869192,-7.890899444914919,4,0,1353,4,0,1356]
[1527327756582350936,3054655512008253952,2690.05518,2242.81738,3200.7356,2399.67847,2087.65552,2784.40552,10033,110.51775178900884,-7.891500707347227,4,0,1353,4,0,1356]
[1527327765048779443,3054655507711046400,2901.25342,1559.05225,4426.1665,7374.76953,6458.18359,8604.14941,20033,110.51513657345583,-7.885996707379042,4,0,1353,4,0,1356]
[1527327788350535305,3054655580721526272,3696.28027,2196.12061,5713.93262,2840.26587,2583.41211,3224.5752,10033,110.51084219319506,-7.88542946627261,4,0,1353,4,0,1356]
[1527327788629752231,3054655580721524096,3190.44946,2154.22681,4936.40137,4051.41528,3442.97314,4888.6665,10033,110.5122019862747,-7.884022435923199,4,0,1353,4,0,1356]
[1527327789182056671,3054655580729721600,1587.0802,1539.69495,1638.83203,1605.31616,1554.66992,1656.37451,10033,110.51118264157624,-7.882634620140197,4,0,1353,4,0,1356]
[1527327792105970601,3054655580729720832,2071.04443,1930.64294,2217.34009,2031.15588,1889.85901,2197.45459,10033,110.50939483509764,-7.8796681660149535,4,0,1353,4,0,1356]
[1527327798727267386,3054655576430531200,4756.3042,2350.79248,9678.71191,3285.97168,2957.39575,3855.44165,10033,110.50826378760222,-7.876158718004227,4,0,1353,4,0,1356]
[1527327799360047833,3054655576430530432,4713.33057,2360.82446,7027.83936,1826.43298,1571.70166,2058.85913,10033,110.5040142393262,-7.877089875219816,4,0,1353,4,0,1356]
[1527327892374292983,3054655786888150656,1844.56592,1600.77283,2163.01367,1576.5343,1441.70398,1758.17749,10033,110.5031049727158,-7.874303855155185,4,0,1353,4,0,1356]
[1527327893439088296,3054655782589156992,5728.69824,4165.3208,7520.5874,3575.53027,2976.51343,7923.2998,10033,110.50318139037054,-7.869845919704749,4,0,1353,4,0,1356]
[1527327901869081855,3054655782588966400,2417.53198,1855.86023,3222.3042,1389.07446,1241.52795,1516.65735,10033,110.49825936696897,-7.866214530319956,4,0,1353,4,0,1356]
[1527327902299760537,3054655786888151168,1678.51184,1590.53381,1758.66931,1662.94495,1601.48816,1748.3197,10033,110.49367239657128,-7.868424370340003,4,0,1353,4,0,1356]
[1527327903807453105,3054655786889790720,4799.34766,2102.75903,11274.6309,3988.84155,3570.62549,4607.46387,11033,110.49328063897556,-7.864843391140523,4,0,1353,4,0,1356]
[1527327926766951126,3054655851308445184,2989.13135,2056.0564,4672.85889,3616.84131,3148.64307,4207.72754,10033,110.49202505368424,-7.86441660636652,4,0,1353,4,0,1356]
[1527327926950877647,3054655855609267584,4318.35645,2942.53027,6202.7666,2989.30664,2673.9978,3341.57983,10033,110.49276757326068,-7.863285880708153,4,0,1353,4,0,1356]
[1527327927291038746,3054655851308445056,4265.74707,3393.99585,5605.09131,3396.35059,2719.85547,4484.4375,10033,110.4911006464531,-7.86322605645286,4,0,1353,4,0,1356]
[1527327928736811001,3054655855607626752,3652.1792,1522.30603,8715.19141,516.586853,414.699982,661.295105,11033,110.48740167693364,-7.8611377529719375,4,0,1353,4,0,1356]
[1527327935704005019,3054655855607624832,4164.95605,3173.10156,5338.93896,3721.677,3149.66138,4578.13281,10033,110.48866330013654,-7.857857705534029,4,0,1353,4,0,1356]
[1527329403714796942,3054658806245949696,265.481964,252.703232,281.825348,271.077362,257.36676,286.043304,10033,110.47725019653645,-7.855906640115514,4,0,1353,4,0,1356]
[1527329412443270636,3054658810545126784,3077.72949,2658.88452,3590.76196,2771.23413,2424.50098,3186.34229,10033,110.47070071547192,-7.850596792313179,4,0,1353,4,0,1356]
[1527329414399606763,3054658810545126912,2580.80054,2287.48608,2884.0022,2499.29761,2235.67651,2776.35596,10033,110.46903078123918,-7.849543043424511,4,0,1353,4,0,1356]
[1527329437921263594,3054658874965436544,1792.61963,1325.11267,2325.18726,1971.40479,1756.24146,2236.0896,10033,110.46800078994488,-7.846307178465453,4,0,1353,4,0,1356]
[1527329438015328824,3054658874969139584,4398.09424,3025.40186,6506.2334,1512.7085,1332.56812,1661.51819,10133,110.46883129461318,-7.845224497519634,4,0,1353,4,0,1356]
[1527329438602950361,3054658874965436672,3567.09229,2407.79956,5311.02783,3482.6084,3030.03223,4215.7041,10033,110.46984833322183,-7.845483257793528,4,0,1353,4,0,1356]
[1527329447509338698,3054658874965442176,4482.21875,3058.80786,6281.97266,4347.13232,3869.51904,4956.73633,10033,110.4671448108256,-7.839118064523173,4,0,1353,4,0,1356]
[1527329449111212439,3054658874965443328,4724.15723,3064.03687,6962.90625,4989.72607,4280.60693,5891.61719,10033,110.46055134990546,-7.8381087831197425,4,0,1353,4,0,1356]
[1527329541309138004,3054659081123874944,2735.2395,1522.89673,4762.01221,5807.71729,4945.50391,6880.84473,10033,110.45502333107126,-7.836522052620856,4,0,1353,4,0,1356]
[1527329549170031014,3054659081123877632,985.615723,759.036682,1744.59326,1283.91821,1142.44958,1477.37964,10033,110.45138011837702,-7.833946829270185,4,0,1353,4,0,1356]
[1527329549679089035,3054659081123879680,3568.74487,2051.49219,5836.32129,6740.37598,5573.69238,7721.66162,20033,110.4523994334841,-7.8312673336051635,4,0,1353,4,0,1356]
[1527329553076933904,3054659081123884672,3662.78027,2052.13623,5482.93359,4261.52002,3700.77588,5030.01611,10033,110.44870994006914,-7.827554150091256,4,0,1353,4,0,1356]
[1527329583678129738,3054659154142508800,2949.29565,1159.41833,4714.36816,1114.86401,953.743408,1221.67615,10033,110.4391532740596,-7.824065047518001,4,0,1353,4,0,1356]
[1527329583693590939,3054659154134305152,5710.09766,4274.25732,7764.06494,7081.04688,4976.22021,8853.89844,10033,110.43938836861788,-7.823873939278434,4,0,1353,4,0,1356]
[1527329584432531112,3054659149843367552,1851.84827,1151.94739,3216.48389,4260.13525,3735.74292,5095.57178,10033,110.44070738614828,-7.821445021003486,4,0,1353,4,0,1356]
[1527329586190009294,3054659149843370752,5491.03418,3733.14355,8567.9375,2908.87061,2558.71606,3348.10645,10033,110.43869013983272,-7.819386506753793,4,0,1353,4,0,1356]
[1527329954309980788,3054659910048536192,3641.36963,2329.04517,5473.03076,2971.57422,2634.43994,3292.17725,10033,110.43995567927612,-7.815582216690044,4,0,1353,4,0,1356]
[1527329955956779089,3054659910058393472,4091.02368,2093.33545,6191.38623,3161.15967,2740.05371,3661.20557,10033,110.43243906353794,-7.814142850502037,4,0,1353,4,0,1356]
[1527329963729762109,3054659910056751616,3079.073,2328.47144,3777.85962,2331.83765,2062.58813,2803.05151,10033,110.42659078203104,-7.811966621686445,4,0,1353,4,0,1356]
[1527329987588553417,3054659905757625728,2584.40796,1697.052,3695.92529,3229.46899,2867.20654,3693.60596,10033,110.42603672470896,-7.808832823882457,4,0,1353,4,0,1356]
[1527329990403109518,3054659974477106944,2678.44385,2066.51196,4104.29492,1826.78735,1599.6427,3845.56177,10033,110.42087819012546,-7.804689891081278,4,0,1353,4,0,1356]
[1527329997148591133,3054659974477108736,3911.14551,2328.44092,6446.45898,2874.18091,2525.4668,3262.25635,10033,110.42063135618744,-7.801972776716626,4,0,1353,4,0,1356]
[1527329998670535656,3054659978768022400,3313.15601,1928.64575,4906.48193,3269.36914,2834.69238,3660.08472,20033,110.41343666947242,-7.801583505881005,4,0,1353,4,0,1356]
[1527329999373266740,3054659974477112960,3282.63916,1981.57703,4934.55371,2691.81909,2386.41016,3011.53516,10033,110.41963060391522,-7.799449517112703,4,0,1353,4,0,1356]
[1527329999676305144,3054659974477112704,5404.1543,4282.57422,6786.55371,4476.00684,3820.98315,5996.39453,10033,110.41756890816544,-7.799302458283634,4,0,1353,4,0,1356]
[1527329999946460142,3054659974477112832,1234.40039,1046.54956,1566.30212,1868.43872,1723.13928,2075.82178,10033,110.41898357168267,-7.797998387958567,4,0,1353,4,0,1356]
[1527330091053234108,3054660184934657536,3355.93164,2348.74463,5611.15039,3614.46606,2967.08911,4325.30859,10033,110.41051830837152,-7.798637626290748,4,0,1353,4,0,1356]
[1527330092290175975,3054660184934653056,1595.94385,1536.63635,1650.84741,1596.74792,1542.92566,1648.9165,10033,110.41617020151192,-7.795597045463954,4,0,1353,4,0,1356]
[1527330092373566189,3054660184934653824,3076.24731,2170.04736,4171.7373,2687.16235,2355.63647,3159.92114,10033,110.41413563086329,-7.795630385085148,4,0,1353,4,0,1356]
[1527330093000117592,3048655369675970176,1140.89844,789.723877,2360.16772,null,null,null,10099,110.40846921916304,-7.797938247962777,4,0,1353,4,0,1356]
[1527330103088356303,3054660180635554432,3293.40601,1955.93274,6357.97852,2242.08228,2023.72815,2501.56714,10133,110.4070535226723,-7.788576986248576,4,0,1353,4,0,1356]
[1527330125403673504,3054660253654132992,3747.99683,3287.11938,4443.3042,3455.0603,3055.7312,3901.48877,10033,110.39973814142483,-7.7894623891344015,4,0,1353,4,0,1356]
[1527330125807084239,3054660249355029888,3182.04272,1228.19629,4936.78125,5466.88281,4738.37549,6300.1167,10033,110.40447999196002,-7.788791880556972,4,0,1353,4,0,1356]
[1527330127038624986,3054660253654132352,1228.99512,1191.61926,1265.6145,1221.08704,1188.8844,1263.5531,10033,110.39877090806868,-7.788170177796912,4,0,1353,4,0,1356]
[1527330127449960607,3054660253654132096,1333.58899,1225.87476,1455.85596,1349.30603,1254.67822,1460.55627,10033,110.3985640042647,-7.787446673523387,4,0,1353,4,0,1356]
[1527330128756121084,3054660253654129408,2228.68066,2051.06567,2425.55103,2199.20093,2021.05615,2441.09814,10033,110.40175749636118,-7.784292108511593,4,0,1353,4,0,1356]
[1527330133394344007,3054660249355033984,4241.83105,2346.39331,6991.18457,4403.23975,3997.25732,4988.92383,10033,110.39659907177747,-7.785900650255595,4,0,1353,4,0,1356]
[1527330134177529023,3054660253645918848,3841.26025,2496.92432,7233.86328,1009.13995,869.663452,1210.82202,10033,110.39655742130002,-7.783884641384591,4,0,1353,4,0,1356]
[1527330134256547962,3054660249355041408,4587.97705,3040.34644,7050.96533,3990.91943,3359.15015,5112.26758,10033,110.39552580377106,-7.783721668853794,4,0,1353,4,0,1356]
[1527330135320200333,3054660253654129536,1654.66321,1456.69836,1943.10986,2054.72363,1824.23669,2384.42969,10033,110.3976330023722,-7.781654010975008,4,0,1353,4,0,1356]
[1527330135941385300,3054660249355040384,2940.51392,1702.0127,4635.2832,3679.12134,3262.2605,4183.53613,10033,110.3945529591034,-7.781918248638819,4,0,1353,4,0,1356]
[1527330136505290707,3054660249355204736,1816.05237,1259.61829,3035.3042,2537.11792,2140.76318,2927.52832,10033,110.39642960909192,-7.782273871412595,4,0,1353,4,0,1356]
[1527423962624896450,3054847926544370048,3447.64893,2710.09644,4827.9834,2934.12256,2510.02539,3470.92261,10033,110.39416146121336,-7.777978281867058,4,0,1353,4,0,1356]
[1527423962960351401,3054847926541273216,2385.80713,1322.10815,5055.89941,2905.54663,2553.78589,3333.0813,20033,110.39204548550376,-7.777395940529765,4,0,1353,4,0,1356]
[1527423970609269073,3054847922245246208,5149.80859,3723.69238,7372.68652,4068.19043,3340.31006,4969.94824,10033,110.3861400920083,-7.774492757364818,4,0,1353,4,0,1356]
[1527423973728824995,3054847926541035008,1684.38,923.31427,2712.34399,3435.15039,3031.76904,3821.25952,10033,110.38363283282152,-7.770138218730183,4,0,1353,4,0,1356]
[1527423995648693179,3054847990964723200,4578.78467,2410.3667,7208.04004,4735.33984,3983.60596,5750.73633,10033,110.37862393245042,-7.772328793005719,4,0,1353,4,0,1356]
[1527423995981174392,3054847990964723584,3523.00317,1832.62842,5595.14941,4706.44629,4154.65186,5385.81934,10033,110.3814590509964,-7.770177081867916,4,0,1353,4,0,1356]
[1527423998330772347,3054847990964724224,4580.55273,2656.1123,7034.70605,5445.4248,4599.00098,6477.18213,10033,110.37506065691008,-7.76844779421054,4,0,1353,4,0,1356]
[1527424005240154005,3054847990964724480,3698.97559,2143.90283,7212.27051,6044.47266,5255.72217,7189.59521,10033,110.3777368376843,-7.764955462747915,4,0,1353,4,0,1356]
[1527424006096718050,3054847995265071872,4378.02832,2614.91626,6924.7583,4621.02344,4072.56934,5222.5376,10033,110.37619154351056,-7.762921485890604,4,0,1353,4,0,1356]
[1527424006984730655,3054847990964724864,4210.43945,2831.11279,5954.32275,3678.85986,3125.9978,4249.93555,10033,110.37011982908354,-7.763234787385604,4,0,1353,4,0,1356]
[1527424008028156365,3054847990964722688,2074.47778,1970.61914,2189.79175,2061.42432,1965.71582,2143.30322,10033,110.37195828163313,-7.761066051631581,4,0,1353,4,0,1356]
[1527424099472922997,3054848197123155968,3302.72266,2414.15161,4570.59473,2458.66919,2059.5293,3007.76758,10033,110.36922594188724,-7.760305593348453,4,0,1353,4,0,1356]
[1527424099597256673,3054848201418941824,3414.95264,2263.94312,4791.04346,3082.42554,2673.90625,3574.51196,10033,110.36909464942816,-7.7595920568701136,4,0,1353,4,0,1356]
[1527424133021817619,3054848265842634880,4154.49902,2791.77222,5834.06934,4036.28955,3629.06543,4451.22852,20033,110.3580981880551,-7.753384515717758,4,0,1353,4,0,1356]
[1527424133928126348,3054848270138418432,3502.16113,1845.4967,5477.96533,3295.95654,2931.26929,3734.63989,20033,110.3576465874624,-7.75081531774229,4,0,1353,4,0,1356]
[1527424511444523960,3054849021756883584,3377.56665,1841.63391,5069.3877,7436.4834,6677.78564,8837.12207,20033,110.34556571488172,-7.743218606129218,4,0,1353,4,0,1356]
[1527424511891773709,3054849021756884736,1091.23438,695.433411,1856.41541,3579.31519,3154.09863,3999.43018,10033,110.34645851149855,-7.741336609409624,4,0,1353,4,0,1356]
[1527424512349121153,3054849026055996928,1290.62805,1260.60962,1333.01379,1283.73267,1248.85168,1322.8717,10033,110.3514332875535,-7.739985348320382,4,0,1353,4,0,1356]
[1527424519715824514,3054849021756886272,4566.93408,3139.30713,6172.51123,4847.40088,4261.53467,5490.06641,10033,110.34072979725232,-7.738497526578802,4,0,1353,4,0,1356]
[1527424520338185525,3054849021756886144,4370.81982,2788.56323,6153.27832,4171.98633,3608.04443,4876.12207,10033,110.34111837482584,-7.736904048958666,4,0,1353,4,0,1356]
[1527424547518392927,3054849094766824448,3446.03979,1834.08191,6323.41064,2445.86401,2127.31177,2751.05298,10033,110.33219816415183,-7.732623022110845,4,0,1353,4,0,1356]
[1527424548041052686,3054849094775474304,5945.51611,4818.36963,7669.47803,6899.45215,5815.77686,8083.13232,10033,110.33224257830624,-7.730760568195536,4,0,1353,4,0,1356]
[1527424548404715692,3054849094775474048,509.327087,500.323914,520.965942,510.324341,499.056641,519.988586,10033,110.33302620151332,-7.72927206745532,4,0,1353,4,0,1356]
[1527424549071929107,3054849094772137216,2688.85815,1575.1377,5282.8584,4507.29785,3899.79346,5207.52686,10033,110.33478176298402,-7.728902935346046,4,0,1353,4,0,1356]
[1527424557781496799,3054849094772136576,3698.24585,2268.07129,5859.46094,4869.91406,4285.65771,5424.01025,10033,110.32816199515746,-7.723529685529425,4,0,1353,4,0,1356]
[1527424648805277595,3054849300933904128,2912.30518,2485.80005,3468.75513,2596.11304,2324.77808,2966.50366,10033,110.3264499595902,-7.723365027037541,4,0,1353,4,0,1356]
[1527424649761848882,3054849296634804224,2805.79199,2304.32373,3485.56543,2629.91504,2254.82129,3086.30225,10033,110.32910448222104,-7.721597508767727,4,0,1353,4,0,1356]
[1527424650151394086,3054849296634804352,2067.93823,1404.03613,3292.50122,1175.76636,1027.45361,1333.35669,10033,110.32657093965794,-7.720900365362198,4,0,1353,4,0,1356]
[1527424650656242201,3054849300933904384,4344.54639,2611.49268,7047.69531,3681.77734,3222.6377,4363.57471,10033,110.32105005690067,-7.722495977864031,4,0,1353,4,0,1356]
[1527424650899427164,3054849296634803456,4022.49829,2910.14233,5604.88135,2798.16553,2446.06079,3250.42749,10033,110.3222833287749,-7.721770493891328,4,0,1353,4,0,1356]
[1527424651454508935,3054849296634804608,2999.5354,1679.94727,4579.21582,2683.57153,2356.29565,3046.06519,10033,110.32133231812917,-7.720167034067724,4,0,1353,4,0,1356]
[1527424651932130302,3054849296634807424,1618.73596,1400.77856,1934.85657,1766.40564,1549.85852,2010.13281,10033,110.3267051785198,-7.718881491739155,4,0,1353,4,0,1356]
[1527424659974245669,3054849296634809728,1990.17346,1715.75671,2502.27832,1863.56665,1636.42163,2091.6333,10033,110.31672605075096,-7.7154494204506205,4,0,1353,4,0,1356]
[1527424684243130064,3054849369650039168,5782.06592,1897.50208,10478.3594,689.184753,593.03772,810.131836,11033,110.31833039236312,-7.711466876936306,4,0,1353,4,0,1356]
[1527424686677393011,3054849365354291584,4872.19043,2917.28589,7316.96338,4391.36035,3831.49878,5080.58496,10033,110.31194976358088,-7.70921772673657,4,0,1353,4,0,1356]
[1527424693225746429,3054849365354293632,3011.86353,1943.23157,4918.97656,2279.82812,2056.60327,2490.67456,10033,110.31160190555612,-7.706426690579684,4,0,1353,4,0,1356]
[1527424694367068376,3054849365354296192,4634.55518,2635.86865,6953.8457,3281.43677,2908.03076,3746.04712,10033,110.30464966821484,-7.706415746284838,4,0,1353,4,0,1356]
[1527426161083766604,3054852324587542912,3254.25098,1867.26489,5710.79248,12457.9473,10957.6406,14632.0205,20033,110.3020457224042,-7.704408416963372,4,0,1353,4,0,1356]
[1527426161387799308,3054852324590879872,3962.19702,2847.70044,5508.82617,2904.27588,2435.83447,4191.80664,10033,110.30431146607124,-7.70406668299606,4,0,1353,4,0,1356]
[1527426162388426677,3054852324590880384,1354.95581,1124.48181,1917.83044,1298.86743,1186.11719,1426.12219,10033,110.30102269770518,-7.703789978612945,4,0,1353,4,0,1356]
[1527426162909590840,3054852324592105984,3723.9873,1822.49268,6212.59766,5627.5376,4970.96484,6566.96826,10033,110.29941224838517,-7.702833640188943,4,0,1353,4,0,1356]
[1527426163407687133,3054852320291798656,2829.74243,1746.40137,4206.12207,1866.36987,1667.4303,2104.08813,10033,110.30223193969428,-7.702168619062027,4,0,1353,4,0,1356]
[1527426163853031616,3054852324587537024,4756.61426,2804.4502,6943.0957,3316.20679,2788.92505,3760.70874,10033,110.30449124670449,-7.699930423448269,4,0,1353,4,0,1356]
[1527426164358786388,3054852324587537920,4454.57959,2533.49658,6902.91504,3637.84497,3232.79468,4283.9624,10033,110.30202340478428,-7.698939174352282,4,0,1353,4,0,1356]
[1527426164410096045,3054852324590878208,1064.01709,966.476013,1184.78027,983.062378,926.776978,1051.59766,10033,110.302587273748,-7.698647248363594,4,0,1353,4,0,1356]
[1527426171851055839,3054852320291804160,4724.16553,2892.43213,6876.37842,4489.16064,3869.07617,5222.87305,10033,110.29425221416756,-7.696737460588812,4,0,1353,4,0,1356]
[1527426197320595633,3054852393307018880,2740.57568,1386.99866,5012.35791,1931.43079,1668.68213,2130.15137,10033,110.28819346992115,-7.692845075737812,4,0,1353,4,0,1356]
[1527426197394436168,3054852389011540736,4312.05078,2366.18677,6396.99512,1484.53394,1267.49402,1730.96704,10133,110.28786473486072,-7.693059250234761,4,0,1353,4,0,1356]
[1527426197517587712,3054852393307018368,3558.72974,2076.66626,4742.89795,5146.66846,4389.50977,5918.05566,10033,110.28874268053448,-7.69242701370171,4,0,1353,4,0,1356]
[1527426205108538442,3054852389011540992,3230.05957,1567.60938,5318.8125,3290.14917,2938.71851,3601.36499,10033,110.28837962262776,-7.687844087341868,4,0,1353,4,0,1356]
[1527426205895322802,3054852393310356736,3994.97217,3389.72437,5228.28369,3232.53516,2793.64404,3877.9751,10033,110.28282630439294,-7.688546652283348,4,0,1353,4,0,1356]
[1527426207366295659,3054852393307259008,4192.32617,1969.44336,7042.23975,3722.58789,3285.58716,4198.15625,20033,110.285729387807,-7.684466613819876,4,0,1353,4,0,1356]
[1527426297946209999,3054852599465447296,3895.89502,2397.5835,6573.00293,2150.55469,1836.54028,2410.83008,10033,110.28291693027342,-7.686224799213806,4,0,1353,4,0,1356]
[1527426298275534032,3054852599465448960,3040.03442,1421.99426,4761.98291,995.001099,813.716858,1166.66968,10033,110.27923585814642,-7.686288057118543,4,0,1353,4,0,1356]
[1527426299916989189,3054852599468787072,4479.96338,3631.76245,5554.08496,3713.677,3215.78369,4632.61963,10033,110.27728581004092,-7.68495229670178,4,0,1353,4,0,1356]
[1527426301464276483,3054852595169972352,6533.7041,4912.35791,9051.30664,7188.75146,3193.98828,11912.5732,10133,110.28034732273444,-7.681204177213769,4,0,1353,4,0,1356]
[1527426306880289568,3054852595169972224,4985.11328,3220.35571,7105.1543,4193.47559,3486.36694,5122.09912,10033,110.2727656840546,-7.681632498690443,4,0,1353,4,0,1356]
[1527426309299641736,3054852595169972608,2897.23193,1500.40466,4667.49805,1138.03625,976.289062,1341.76331,10033,110.27162662008666,-7.6780424840507076,4,0,1353,4,0,1356]
[1527426332612674455,3054852663889449728,3388.80371,1970.16455,4943.92773,2416.99438,2142.93018,2739.99512,10033,110.26913149555216,-7.6763409234699775,4,0,1353,4,0,1356]
[1527426341307708391,3054852668188263040,2288.27783,1809.75195,2821.24463,2401.8916,2078.16235,2820.50684,10033,110.26253327796408,-7.671635460164371,4,0,1353,4,0,1356]
[1527426342248409324,3054852663889451136,5034.93848,3404.73804,7594.91943,4324.40869,3780.94336,5163.17627,10033,110.26610846839095,-7.669857340023891,4,0,1353,4,0,1356]
[1527426344543748121,3054852663889451904,4118.95605,2167.89233,6114.5166,3585.01611,3229.28613,4007.74072,10033,110.26291992203976,-7.6667043860301956,4,0,1353,4,0,1356]
[1527426710854686915,3054853424099164928,5097.74219,3053.85889,7787.28662,3850.87622,3472.25806,4374.4082,10033,110.25801924584744,-7.666338333359626,4,0,1353,4,0,1356]
[1527426711749780859,3054853419803696512,5029.81836,2803.97339,7477.0415,2732.67212,2379.27759,3476.80713,10033,110.25996842810012,-7.664554362396868,4,0,1353,4,0,1356]
[1527426712571472462,3054853424102505344,2873.04761,2492.36914,3553.27075,3040.71899,2647.88721,3536.57837,10033,110.25757860611547,-7.66427925289674,4,0,1353,4,0,1356]
[1527426718683791996,3054853424102506240,2220.23438,2022.04199,2441.61719,2127.41064,1970.31775,2361.8125,10033,110.25253350360492,-7.663614850771784,4,0,1353,4,0,1356]
[1527426719278791383,3054853424102506112,1662.43115,1554.77051,1798.93237,1672.11121,1576.73743,1793.94507,10033,110.25195123284462,-7.662022508651039,4,0,1353,4,0,1356]
[1527426720178868292,3054853419803697792,3345.04395,2019.38843,5612.88916,3630.62744,3153.20239,4467.98828,10033,110.2551796977172,-7.660616459087027,4,0,1353,4,0,1356]
[1527426721454562344,3054853419803698688,2968.89771,2042.74194,4663.32422,1613.07678,1463.49561,1812.33313,10033,110.25040393835371,-7.659978133125928,4,0,1353,4,0,1356]
[1527426744374700937,3054853492821982592,2300.81104,1560.75,4751.17871,1980.77234,1808.00244,2199.10327,10033,110.24801926795791,-7.659086414683007,4,0,1353,4,0,1356]
[1527426747109374856,3054853488523177984,3605.84644,2063.30444,6263.58057,4270.49658,3870.55566,4866.10986,10033,110.24323942428768,-7.655553401924799,4,0,1353,4,0,1356]
[1527426748190922232,3054853492821981312,246.355316,243.257416,249.283554,246.830002,243.622879,249.575378,10033,110.24563404213131,-7.653315975468782,4,0,1353,4,0,1356]
[1527426748545423631,3054853492821979136,4847.8623,3548.23145,6602.9917,4280.08105,3595.32617,5412.8916,10033,110.24791410283736,-7.651176376905123,4,0,1353,4,0,1356]
[1527426753230652050,3054853492821981568,3629.15405,2655.91138,4776.04492,2412.66748,2192.33838,2649.63843,10033,110.24387419977027,-7.653204331209764,4,0,1353,4,0,1356]
[1527426753777893121,3054853492823210112,4125.0332,2559.06494,5529.62988,7335.72754,6198.56055,8903.82617,10033,110.24321082302438,-7.651811929255123,4,0,1353,4,0,1356]
[1527426755399492483,3054853492821981952,3316.4502,2311.11426,4708.81787,2630.68555,2253.18384,3238.27588,10033,110.2402328555828,-7.651498898622954,4,0,1353,4,0,1356]
[1527426850700508649,3054853694681614464,4093.75317,2317.02026,6611.29346,4846.37354,4136.55859,5773.89355,10033,110.23627016731317,-7.64537021305565,4,0,1353,4,0,1356]
[1527426850989938338,3054853698980409472,6552.58594,5174.16602,8096.62598,4926.76123,3837.70728,5922.88672,10033,110.23761592714176,-7.643916839306517,4,0,1353,4,0,1356]
[1527426857428773822,3054853694681616384,4815.90234,3162.70044,7128.06104,3820.17236,3394.7583,4411.19775,10033,110.23515538402918,-7.641507686778889,4,0,1353,4,0,1356]
[1527426884213425861,3054853767699887232,1446.17688,1239.1145,1717.36401,1630.82397,1462.95361,1775.07153,10033,110.2254132667142,-7.636689725592503,4,0,1353,4,0,1356]
[1527426890408019848,3054853767696545024,3759.84131,2391.55957,5337.90137,4429.66064,4065.62012,4934.47217,10033,110.22097179937388,-7.635531471607901,4,0,1353,4,0,1356]
[1527426890782979930,3054853767699886720,1267.39417,1186.30884,1378.34558,1255.29834,1169.97009,1347.64014,10033,110.22221785458196,-7.633776092645553,4,0,1353,4,0,1356]
[1527426891517272819,3054853767696540416,2744.27148,1918.78613,4079.89746,3052.48047,2657.85669,3664.01514,10033,110.22294803847576,-7.633425028658254,4,0,1353,4,0,1356]
[1527426891724189389,3054853767699884544,3219.04272,2327.60474,4628.40674,3211.38379,2775.573,3587.35571,10033,110.22538365182538,-7.632143595982255,4,0,1353,4,0,1356]
[1527426894324647211,3054853763401103616,4546.86084,2071.81836,7161.94775,2165.49316,1867.45923,2497.86133,10033,110.22024385171618,-7.6295052406363695,4,0,1353,4,0,1356]
[1527432757473551342,3054865514431624704,3834.15845,2381.77832,5511.1333,4215.67529,3640.15723,4758.1167,10033,110.21467706277282,-7.63019881628628,4,0,1353,4,0,1356]
[1527432758639607470,3054865518727057920,4597.49854,2848.05542,6997.4707,7173.1875,6097.85791,8332.1748,10033,110.21996970370148,-7.627701303699376,4,0,1353,4,0,1356]
[1527432759691800849,3054865514431626368,2915.94067,1722.55566,4490.84473,2019.72888,1706.0426,2241.45044,10033,110.21328984352311,-7.627660851111651,4,0,1353,4,0,1356]
[1527432766613515757,3054865518730408960,5389.22168,3412.51978,7232.73828,3830.69678,3243.64893,4337.21338,10033,110.20946437650524,-7.624866235785953,4,0,1353,4,0,1356]
[1527432767554864919,3054865518731638016,4660.14502,3612.98389,6265.43994,3893.44312,3285.74609,5031.19775,10033,110.2101584458523,-7.623035555446757,4,0,1353,4,0,1356]
[1527432768384642451,3054865518730408192,2969.82007,2584.18359,3387.84009,2791.02222,2484.17383,3180.08789,10033,110.20766177251248,-7.622569989636312,4,0,1353,4,0,1356]
[1527432792138507207,3054865587451115392,2774.30835,2168.9541,3537.46484,4004.11865,3468.33667,4878.63379,10033,110.20262910277933,-7.620928345595085,4,0,1353,4,0,1356]
[1527432792962128841,3054865583151643136,2058.42578,1493.6908,2779.49585,1307.05676,1195.70422,1447.55554,10033,110.20758290704418,-7.618546429659589,4,0,1353,4,0,1356]
[1527432793122457211,3054865587451113984,1661.10132,1227.8717,2804.88135,1909.28125,1694.45312,2185.86255,10033,110.20819375322245,-7.617752731941338,4,0,1353,4,0,1356]
[1527432793281442942,3054865587451114112,2351.85303,1371.55469,3857.9812,1224.98364,1102.62476,1363.76233,10033,110.20631758483384,-7.617919147767735,4,0,1353,4,0,1356]
[1527432794250038070,3054865587449883904,1984.55774,1298.86914,3221.22388,4463.91211,3845.7041,5702.30078,10033,110.20229910399888,-7.617191710504737,4,0,1353,4,0,1356]
[1527432795095358225,3054865587446793984,4439.74219,2664.68188,6764.5752,8951.22656,7846.96191,10497.9961,10033,110.20557709057564,-7.616094204281832,4,0,1353,4,0,1356]
[1527432795148147056,3054865587449881344,5164.81836,3273.62476,8073.34863,7857.40137,6620.46436,9523.9209,10033,110.20638336607875,-7.615828074853425,4,0,1353,4,0,1356]
[1527432801883032837,3054865583151124480,4710.64062,3116.64478,7496.49268,4735.26025,3873.39746,5871.87695,10033,110.19994294749414,-7.613424098079117,4,0,1353,4,0,1356]
[1527432802320258622,3054865583151116160,5557.95947,2952.53784,8739.27246,4796.87793,4288.34668,5519.53271,10033,110.19558134005578,-7.615414880781572,4,0,1353,4,0,1356]
[1527432803363986553,3054865583151120256,4425.29785,2418.52734,6678.5708,2281.5791,1984.97498,2495.32666,10033,110.19521595802604,-7.611499198673798,4,0,1353,4,0,1356]
[1527432804023245263,3054865587451114496,2118.37354,1535.44482,2966.95605,2046.89807,1815.17419,2361.01489,10033,110.19747778361364,-7.611123420831959,4,0,1353,4,0,1356]
[1527432896164181367,3054865793602970112,2085.66113,942.172791,3948.52808,1037.27307,865.760986,1243.89587,10033,110.1960409969334,-7.608748549842245,4,0,1353,4,0,1356]
[1527432896579979372,3054865793602969984,1287.58716,816.359558,2097.36841,3331.51196,2985.00293,3688.38232,10033,110.1952612659083,-7.607895564694075,4,0,1353,4,0,1356]
[1527432903823776161,3054865793607616896,5045.85156,3349.10229,7448.4668,2503.72095,2301.52856,2746.41406,10033,110.1853639740646,-7.606870145288848,4,0,1353,4,0,1356]
[1527432906605045577,3054865793602970368,4270.58594,2541.55762,6928.41553,1998.0564,1758.0979,2306.60034,20033,110.18676429542188,-7.602982790583645,4,0,1353,4,0,1356]
[1527432907334539411,3054865793607616256,3356.24854,2640.38989,4345.62158,3066.06763,2633.45972,3733.83789,10033,110.18723001429876,-7.600531734976522,4,0,1353,4,0,1356]
[1527432930048550689,3054865862327093248,725.224915,650.903503,839.842712,730.518433,665.620667,812.155579,10033,110.18226811432268,-7.59972151791218,4,0,1353,4,0,1356]
[1527432930143308927,3054865862322446976,4266.94678,2289.31299,6784.27734,6107.25488,5198.20703,7149.59863,10033,110.1847392741238,-7.600662062324072,4,0,1353,4,0,1356]
[1527432932468720856,3054865858029043968,3786.84277,2382.3208,6294.29736,3038.27271,2654.27954,4472.875,10033,110.18150141228824,-7.597705934411109,4,0,1353,4,0,1356]
[1527432933217151734,3054865862328851072,3088.31177,1958.80994,5249.07422,4040.67822,3501.40649,4532.82422,10033,110.18063090800544,-7.5957153979789505,4,0,1353,4,0,1356]
[1527432938480929103,3054865862327093376,4340.22803,2977.05981,5902.79834,4030.00049,3433.21411,4804.99219,10033,110.17716345553866,-7.59601489490709,4,0,1353,4,0,1356]
[1527432941747352307,3054865862327092224,4196.19824,2717.88916,6034.78076,2875.86157,2485.30493,3202.85132,10033,110.17719495366818,-7.590852965859088,4,0,1353,4,0,1356]
[1527433308763822667,3054866618241337216,2794.85767,2181.82544,3799.41138,2375.0376,2051.27734,2686.67725,10033,110.17127580951436,-7.589570019330872,4,0,1353,4,0,1356]
[1527433310602643910,3054866618236689536,3124.68726,1960.91113,4993.2002,4629.16357,4030.57568,5478.99316,10033,110.17151941442496,-7.587782584335335,4,0,1353,4,0,1356]
[1527433310642002910,3054866618243095040,3586.10449,2388.74414,5040.4873,3854.98804,3128.63965,7110.56006,10033,110.17110525273772,-7.587307785539179,4,0,1353,4,0,1356]
[1527433316156631601,3054866618242642176,1092.58997,990.57666,1206.35425,1058.85803,994.735474,1132.81238,10033,110.16393685064882,-7.587723552646835,4,0,1353,4,0,1356]
[1527433317156295169,3054866618236687616,4588.91943,2852.88086,6969.63574,6538.49658,5707.3252,7535.43359,20033,110.1694970893635,-7.584336264828513,4,0,1353,4,0,1356]
[1527433343385333990,3054866686960812800,3165.83496,2000.8783,4897.67969,4728.54541,4165.39941,5427.92627,10033,110.16156407588642,-7.579250741964121,4,0,1353,4,0,1356]
[1527433344729668618,3054866686960813696,3740.89868,2778.77808,5160.56055,3953.64331,3324.75854,4886.05078,10033,110.15869417576576,-7.579178637446041,4,0,1353,4,0,1356]
[1527433351027222703,3054866682662793472,5017.08447,3233.06323,8395.93164,4950.8667,4300.24268,5706.64844,10033,110.15681315702672,-7.577618114348334,4,0,1353,4,0,1356]
[1527433353376699320,3054866686960813184,1678.80676,1591.05127,1757.68335,1656.75647,1568.51697,1750.99902,10033,110.15410153101077,-7.574090214815125,4,0,1353,4,0,1356]
[1527433444578361023,3054866888821229824,3132.05029,2051.79663,5263.80615,6906.61523,5859.28516,8179.87207,10033,110.14785082882274,-7.574669868964349,4,0,1353,4,0,1356]
[1527433445849351286,3054866893116785280,4751.05469,3190.83936,6772.21533,7063.56348,5765.22119,8789.11523,10033,110.15401476839006,-7.570842524716395,4,0,1353,4,0,1356]
[1527433446398166567,3054866893114593792,4178.52881,2543.4873,5995.65869,4950.68018,4261.4043,5768.24121,10033,110.15195246418294,-7.569794846089523,4,0,1353,4,0,1356]
[1527433447473722548,3054866888821258240,4930.69873,3346.21582,6707.23535,5358.85303,4692.80762,6283.99609,10033,110.14629939593368,-7.569758564240455,4,0,1353,4,0,1356]
[1527433482757780664,3054866961838718976,3942.74194,3179.86865,5003.35156,3439.36987,3058.95947,3932.78125,10033,110.13698645556067,-7.558550609991636,4,0,1353,4,0,1356]
[1527433489004667868,3054866961838719360,2655.32861,2175.78979,3516.12402,2450.93652,2152.77979,2922.92871,10033,110.13333180037183,-7.557636074621042,4,0,1353,4,0,1356]
[1527433489590072213,3054866957540736640,3275.80786,2348.44971,4439.72754,3073.27661,2564.41528,3721.14868,10033,110.13075101312327,-7.558247579694441,4,0,1353,4,0,1356]
[1527433490314860099,3054866957540736768,1898.89746,948.578064,3439.38208,3728.37207,3307.82178,4193.64941,10033,110.1298680581972,-7.556717247251088,4,0,1353,4,0,1356]
[1527434959616764532,3054869912478244736,2441.29199,2058.07446,2831.30444,2296.84741,2011.5481,2653.51196,10033,110.12674074429358,-7.550947486228993,4,0,1353,4,0,1356]
[1527434966831059384,3054869916771565184,2146.45068,1231.797,3710.85938,2260.56665,1998.3634,2480.43066,10033,110.12504925990832,-7.545924737716943,4,0,1353,4,0,1356]
[1527434966890186368,3054869912478679808,2001.26843,1321.09082,3348.271,939.001099,836.209351,1090.36438,10033,110.12352061018544,-7.546295154460767,4,0,1353,4,0,1356]
[1527434967053874967,3054869912478248704,3808.1062,2775.59253,5698.63477,3219.05762,2679.55298,4211.71436,10033,110.11941389484672,-7.548903016975243,4,0,1353,4,0,1356]
[1527434967701008771,3054869912478251008,4987.92676,3231.16187,7359.47363,4094.41821,3609.63696,4728.13965,10033,110.11695451781782,-7.547206774255332,4,0,1353,4,0,1356]
[1527434999978518776,3054869985491047296,2925.7063,1161.15503,5127.06641,1080.86206,897.912048,1270.88159,20033,110.1091350114053,-7.539584328330471,4,0,1353,4,0,1356]
[1527435001547285394,3054869985495695872,3687.29785,2343.34619,5832.37354,3821.18677,3359.0542,4296.57568,10033,110.10753880017252,-7.538877958819192,4,0,1353,4,0,1356]
[1527435103051295523,3054870187356188672,4966.66064,3766.96973,6734.53809,3787.0354,3044.93921,5185.68164,10033,110.09790183931958,-7.530277855286356,4,0,1353,4,0,1356]
[1527435104138920280,3054870191654123520,5732.73682,4557.71973,7498.48438,4703.32812,3934.45874,5778.34863,10033,110.10057310397856,-7.527786642527069,4,0,1353,4,0,1356]
[1527435128678510876,3054870260373602048,4498.75244,3242.14258,6211.81885,3143.80273,2684.7356,4727.19385,10033,110.09328771023952,-7.5262989649224386,4,0,1353,4,0,1356]
[1527435128714342783,3054870260368953984,3592.15283,1565.11426,7441.08252,5391.73584,4823.11621,6051.83203,20033,110.09205416135302,-7.526545994633309,4,0,1353,4,0,1356]
[1527435128779403013,3054870256075677696,1608.06909,1250.90295,2036.57043,null,null,null,10099,110.09286253329476,-7.526013419279349,4,0,1353,4,0,1356]
[1527435129034537875,3054870260373601536,5495.72607,4010.27661,7401.60693,4709.90234,3720.70239,5983.21436,10033,110.09312212955706,-7.524871232083749,4,0,1353,4,0,1356]
[1527435129123981946,3054870260373600768,2290.36255,1561.32104,3616.82568,1079.34827,951.999634,1209.68896,10033,110.09666208109992,-7.525891691518777,4,0,1353,4,0,1356]
[1527435131590329794,3054870256075685248,4213.85303,3196.80908,5751.33936,3632.57983,2644.80176,4994.99316,10033,110.09532850275544,-7.521767348996581,4,0,1353,4,0,1356]
[1527435131907488896,3054870260374294016,3518.2981,1962.00598,7443.18945,3528.01489,3204.91309,3942.20605,10033,110.09296354480756,-7.521518833436769,4,0,1353,4,0,1356]
[1527435137686536649,3054870260368949248,3339.56372,2065.62573,4680.2373,3137.9812,2818.39795,3494.36816,10033,110.08868462510132,-7.51966583689889,4,0,1353,4,0,1356]
[1527435506227937938,3054871016287845760,3316.02661,2886.69141,3842.17188,2943.53809,2589.22998,3435.72119,10033,110.08264127210396,-7.51772804483004,4,0,1353,4,0,1356]
[1527435509814817111,3054871016283191424,4225.84912,2539.55103,6345.86475,610.402771,568.741699,644.580444,20112,110.08177650356632,-7.5123633180184255,4,0,1353,4,0,1356]
[1527435509878113794,3054871016287843584,226.308044,221.810181,229.477997,225.376678,221.09697,228.583862,10033,110.08218290401018,-7.511912026154858,4,0,1353,4,0,1356]
[1527435509899782422,3054871011989954176,5322.21826,3835.36353,7328.31592,3780.55786,2896.88721,5954.64062,10033,110.080898675284,-7.512357158556003,4,0,1353,4,0,1356]
[1527435515271179869,3054871011989953152,728.408936,574.504456,1069.82812,865.423767,608.580322,1733.54578,10133,110.0758139057052,-7.512372482465313,4,0,1353,4,0,1356]
[1527435518444244667,3054871016283188352,2891.92358,1829.21936,4152.86816,1144.69519,931.314697,1369.26843,10033,110.07639668657832,-7.507600293247974,4,0,1353,4,0,1356]
[1527435542422176771,3054871080709448960,4664.91504,2429.57422,7337.38623,4709.83154,4131.12988,5376.66992,10033,110.0742020710994,-7.503719489096292,4,0,1353,4,0,1356]
[1527435542628141258,3054871080709444480,3064.521,2240.67212,4239.23096,4124.68701,3417.84766,4975.95312,10033,110.0696581980384,-7.50606067260643,4,0,1353,4,0,1356]
[1527435544587481164,3054871085007318400,1573.22925,1425.99902,1717.7041,1558.59729,1464.30042,1707.03369,10033,110.072215317689,-7.501296120778265,4,0,1353,4,0,1356]
[1527435550637170974,3054871080709755776,1692.86414,1547.59424,1841.82556,1672.53235,1553.94946,1800.64648,10033,110.068884882011,-7.500693533660399,4,0,1353,4,0,1356]
[1527435551933785883,3054871085007320960,181.744827,174.392426,190.510254,185.239777,179.540588,190.218658,10033,110.06369337507311,-7.49990022700709,4,0,1353,4,0,1356]
[1527435552448491090,3054871085007319168,4332.19629,4087.7063,4588.02051,4406.50342,4085.8584,4755.82812,10033,110.06786361363189,-7.498713798454951,4,0,1353,4,0,1356]
[1527435645714735933,3054871291161102592,5141.85645,3283.71191,8145.15234,3931.37207,3512.63428,4355.34131,20033,110.0576288700139,-7.497376087552354,4,0,1353,4,0,1356]
[1527435646619969114,3054871291165750400,5146.13721,4586.49658,5822.15039,5523.85645,4993.66357,6266.66162,10033,110.05797418923162,-7.494159924434172,4,0,1353,4,0,1356]
[1527435652073438514,3054871286867907840,6091.44775,4020.82788,8927.71387,4811.60693,4176.87305,6177.13428,10033,110.0555539755703,-7.494998535759882,4,0,1353,4,0,1356]
[1527435653644386401,3054871286867907712,2289.83228,1786.65027,3039.36768,2268.35229,1991.60669,2633.87939,10033,110.05675470362146,-7.491816659040142,4,0,1353,4,0,1356]
[1527435655542591322,3054871286867911424,5402.27393,3525.52002,8510.43262,5731.19238,5099.83398,6558.55322,10033,110.05719500217484,-7.489155035610872,4,0,1353,4,0,1356]
[1527435679978467291,3054871355587391360,2540.65674,1607.38708,4154.8335,3504.89258,3129.51978,3885.53809,10033,110.04720049241834,-7.48803840354167,4,0,1353,4,0,1356]
[1527435681057863331,3054871359885226624,948.883972,920.124146,985.556396,953.13501,928.714417,980.494629,10033,110.04959857119428,-7.485659041684792,4,0,1353,4,0,1356]
[1527435687374112546,3054871359885985408,1939.85498,1820.19299,2113.04224,1945.55591,1787.56873,2069.48853,10033,110.04388196839103,-7.482645782559829,4,0,1353,4,0,1356]
[1527435689325961291,3054871359880571904,3465.28076,1770.02844,5928.40918,2390.65381,2045.60352,2672.48657,10033,110.04030218519104,-7.480817483950247,4,0,1353,4,0,1356]
[1527435689748359198,3054871355587410432,2840.40991,1638.59705,5999.88379,9472.72461,8502.12793,10940.9453,11033,110.04374322837434,-7.480695966216866,4,0,1353,4,0,1356]
[1527435690391541792,3054871355587418624,1863.86292,1499.4458,2337.33691,2935.64502,2592.66406,3388.35107,10033,110.04310962266838,-7.478620448959781,4,0,1353,4,0,1356]
[1527459154539818140,3054918295287837184,2670.62842,2553.78101,2790.45898,2604.57129,2466.88086,2759.84326,10033,110.03441120897529,-7.47437382740292,4,0,1353,4,0,1356]
[1527459157380508286,3054918295287834496,2318.42822,1969.1875,2940.06616,2393.21118,2080.78027,2831.90161,10033,110.03422571460638,-7.471352847193154,4,0,1353,4,0,1356]
[1527459158033280158,3054918290990052864,4106.01172,2554.75464,6216.01953,4539.18408,4017.30713,5000.13281,20033,110.0316859750144,-7.4694690512855635,4,0,1353,4,0,1356]
[1527459182483267311,3054918364002654080,6197.00391,3285.64502,9439.01953,4815.81738,4058.20996,5852.2002,10033,110.02677093675004,-7.467106697244212,4,0,1353,4,0,1356]
[1527459183247106840,3054918359709538176,2625.44189,1691.95801,3723.55957,6484.9917,5545.21094,7573.78223,10033,110.02723415577812,-7.466358445379218,4,0,1353,4,0,1356]
[1527459189106263416,3054918364002656512,3199.82251,1567.5614,4967.27539,2467.84229,2123.36743,2816.48828,20033,110.02187937759132,-7.46487315139277,4,0,1353,4,0,1356]
[1527459189966576918,3054918359709548032,5290.41748,3066.71606,8477.73633,4182.28857,3749.76074,4832.8667,10033,110.0257873464238,-7.462644323130664,4,0,1353,4,0,1356]
[1527459192199990554,3054918359709560704,1427.7804,869.986694,2727.98706,1006.47614,889.096985,1107.09131,10033,110.02396847311908,-7.459351647801287,4,0,1353,4,0,1356]
[1527459285506592412,3054918570165741824,4040.146,3144.87646,5685.521,3440.16846,2779.61182,4407.45117,10033,110.01552178374202,-7.45801917398298,4,0,1353,4,0,1356]
[1527459286335694609,3054918570161079936,2271.37769,1294.17615,3811.9104,4334.27148,3854.08667,4850.78076,10033,110.01595037373784,-7.456804161995479,4,0,1353,4,0,1356]
[1527459286367525584,3054918570165740288,3722.93262,2530.91968,5272.05127,4753.4458,4117.229,5706.30859,10033,110.01707009958864,-7.456528709416459,4,0,1353,4,0,1356]
[1527459292519197484,3054918570161080960,1254.75989,865.23877,1815.90784,1932.32544,1692.61462,2240.60645,10033,110.01105186106976,-7.454213890233324,4,0,1353,4,0,1356]
[1527459292756971456,3054918565867624192,999.534668,977.07843,1019.11829,997.3974,973.696777,1021.07269,10033,110.01376396313368,-7.454601383788243,4,0,1353,4,0,1356]
[1527459293380607096,3054918565868215424,3507.59863,2312.43848,4946.73975,4290.38965,3550.67407,5244.20557,10033,110.01273439824443,-7.452702371166287,4,0,1353,4,0,1356]
[1527459294355774605,3054918565868008704,7576.85254,3503.47363,10699.6855,5733.68213,5294.85645,6711.27246,10033,110.00681635761516,-7.453515531060722,4,0,1353,4,0,1356]
[1527459326010658996,3054918634587506944,3767.83154,1891.3844,5683.62891,3786.62939,3356.94995,4225.53516,10033,110.00110876057748,-7.44718251600306,4,0,1353,4,0,1356]
[1527459326583271824,3054918638880560512,3805.31982,2510.87842,5841.52832,10315.6016,8835.81641,11934.8203,20033,109.99892694631096,-7.4462127707994465,4,0,1353,4,0,1356]
[1527459326643123661,3054918634587512448,4280.54004,2591.03564,8061.31152,3382.62256,2836.43799,4088.46362,10033,109.9996166292382,-7.445750678084251,4,0,1353,4,0,1356]
[1527459696974356936,3054919394799458688,2301.75049,2145.94971,2533.95703,2327.20508,2135.07495,2579.31104,10033,109.99676526574464,-7.439190980666355,4,0,1353,4,0,1356]
[1527459698120636582,3054919394794802048,3277.93872,1619.91016,5104.84961,1468.31311,1232.18005,1723.60413,20033,109.99033929261888,-7.439102777774754,4,0,1353,4,0,1356]
[1527459698164977748,3054919394799461888,5141.67773,3778.46484,7171.2124,3732.82764,3067.04541,4482.78564,10033,109.99142221718223,-7.438577087361342,4,0,1353,4,0,1356]
[1527459699081872660,3054919390501785728,3517.64136,2241.5415,5207.24072,1028.49817,926.138916,1135.62805,10033,109.99426338745324,-7.437394091517314,4,0,1353,4,0,1356]
[1527459704197883838,3054919390501787136,3641.42871,2401.61475,5523.22363,3738.91968,3194.95483,4292.19629,10033,109.99219549188436,-7.4369463835496195,4,0,1353,4,0,1356]
[1527459706408218898,3054919394799460736,1680.05115,1455.16809,1973.13684,1685.25854,1520.47864,1861.9054,10033,109.98782321526252,-7.434705454449931,4,0,1353,4,0,1356]
[1527459706584808752,3054919390501805568,3114.96924,2104.40649,4786.79688,2509.72412,2186.98047,2970.88843,10033,109.98538749882734,-7.434820044708672,4,0,1353,4,0,1356]
[1527459706871958392,3054919394794795392,4105.95752,2264.42017,6797.28125,5959.49463,5096.75195,7083.69678,10033,109.9876585210021,-7.433599000287908,4,0,1353,4,0,1356]
[1527459707817681917,3054919390501805312,3300.08496,2236.44385,4802.68506,1736.63452,1570.39868,1901.11621,10033,109.9886102990063,-7.431768256738299,4,0,1353,4,0,1356]
[1527459729831792244,3054919463518937984,683.664429,669.244141,694.686829,685.411377,674.732483,698.761292,10033,109.984741837084,-7.432844731686097,4,0,1353,4,0,1356]
[1527459729940876072,3054919463514273280,3920.8833,2269.10693,6926.13867,5895.49414,5178.57422,7023.22852,10033,109.98562968061668,-7.432396724922381,4,0,1353,4,0,1356]
[1527459733151150446,3054919463514264704,2770.90601,1150.41187,5631.31152,1156.51953,978.456299,1371.17078,10033,109.98541986270976,-7.427926746735236,4,0,1353,4,0,1356]
[1527459739362487553,3054919459221303168,4941.72119,2765.48608,8535.44434,6447.03662,5404.43066,8213.39355,10033,109.98248535481736,-7.426375833390917,4,0,1353,4,0,1356]
[1527459739892768518,3054919459221303040,5902.73486,4126.60498,7727.57031,3591.15601,3138.67725,7165.23682,10033,109.98108930262184,-7.425428573223553,4,0,1353,4,0,1356]
[1527459741157093486,3054919463518936448,3917.91968,2430.08838,6244.09619,2171.55737,1466.03931,3005.5647,10033,109.9759772123344,-7.42495233219026,4,0,1353,4,0,1356]
[1527459741737878633,3054919459221310976,3661.87402,2510.16455,5374.75488,2892.36963,2510.83154,3507.88916,10033,109.97967064590732,-7.423177669123557,4,0,1353,4,0,1356]
[1527459833746473047,3054919665379751808,4466.89746,3108.09106,7003.12939,3305.51733,2842.41455,4116.7041,10033,109.97303840385383,-7.420975723051984,4,0,1353,4,0,1356]
[1527459834967664368,3054919669677366400,665.687195,639.336304,695.96875,649.880005,623.369446,674.126892,10033,109.97098398516506,-7.421215145325458,4,0,1353,4,0,1356]
[1527459835098827658,3054919669677366528,2962.16406,2757.60986,3218.71045,2971.85498,2749.3125,3247.78149,10033,109.97020122005527,-7.420695993873545,4,0,1353,4,0,1356]
[1527459843095905803,3054919669674925184,1632.04688,946.116882,2377.51904,3266.26709,2919.77368,3782.7793,10033,109.96915458416012,-7.415481218663119,4,0,1353,4,0,1356]
[1527459843947642033,3054919669677364864,3762.68408,2845.396,5105.81787,2932.38745,2541.31177,3577.35034,11033,109.96619161382657,-7.415047536335235,4,0,1353,4,0,1356]
[1527459843976232461,3054919665379760768,2083.16699,1161.67126,3282.14917,3113.92114,2744.37842,3548.81689,10033,109.96345510782488,-7.416580971842787,4,0,1353,4,0,1356]
[1527459844769595234,3054919665379249152,3597.15015,3014.35498,4363.7168,2985.12256,2652.85864,3439.9104,10033,109.96887470665462,-7.414476151441512,4,0,1353,4,0,1356]
[1527459845131174793,3054919665379769984,5408.22363,2713.30298,9200.94043,4800.89502,4225.43408,5569.27197,10033,109.9671678850558,-7.4133604776461635,4,0,1353,4,0,1356]
[1527459869106206907,3054919738392168832,4198.18213,2406.65723,5798.78564,3775.18652,3328.97974,4189.71533,10033,109.96373183042051,-7.409805724458704,4,0,1353,4,0,1356]
[1527459876006184370,3054919738392172800,1589.77844,1167.39551,2298.25806,2191.14575,1805.21985,2688.56763,10033,109.95836351151743,-7.40899664622768,4,0,1353,4,0,1356]
[1527459876015298306,3054919738396841344,5314.16797,3627.98804,7557.93408,null,null,null,10099,109.95823937898452,-7.408771689311322,4,0,1353,4,0,1356]
[1527459877250903242,3054919738396840064,3112.40063,2053.10645,6536.32471,2071.49561,1842.18933,2399.41846,10033,109.95802196589412,-7.407365240544391,4,0,1353,4,0,1356]
[1527461344646993638,3054922693329673728,3054.40967,1469.58813,6018.64209,1171.3302,963.91333,1343.24414,10033,109.9519508033651,-7.404803981835306,4,0,1353,4,0,1356]
[1527461346575104726,3054922693336105472,4672.97949,2844.46851,6944.84619,5456.26025,4678.15771,6427.75586,10033,109.95270245098835,-7.400382106851285,4,0,1353,4,0,1356]
[1527461347749900246,3054922693334338816,2596.17212,2428.21387,2808.83179,2557.59863,2418.74243,2699.41626,10033,109.9512206296672,-7.401319968418607,4,0,1353,4,0,1356]
[1527461347810563276,3054922693334337920,4586.64355,2904.98901,6811.55469,5200.48926,4599.71094,6275.16699,10033,109.95196305654538,-7.400828857554411,4,0,1353,4,0,1356]
[1527461387930494132,3054922762053815808,4996.02783,4107.54492,5957.84717,6096.01611,4883.13672,7373.08887,10033,109.93516132339772,-7.389579446701886,4,0,1353,4,0,1356]
[1527461389127073713,3054922762049141888,3934.78735,2653.47534,5714.53271,4678.15967,4019.4939,5226.37256,20033,109.93602214857624,-7.388082662094518,4,0,1353,4,0,1356]
[1527461389658658021,3054922757752895616,1590.33508,1443.62231,1802.02124,1500.85291,1409.37146,1633.59814,10033,109.93136362786969,-7.389276052610528,4,0,1353,4,0,1356]
[1527461390214064232,3054922762053816832,5150.80225,3627.42896,7106.83057,3381.66284,2909.6272,4199.06738,10033,109.93072559625126,-7.387733894508179,4,0,1353,4,0,1356]
[1527461390962566156,3054922762049137408,2068.26562,1096.78259,3885.99878,1617.86609,1419.24463,1874.19604,10033,109.93620245242867,-7.386081718761854,4,0,1353,4,0,1356]
[1527461483658312338,3054922963911339520,4158.36133,2786.61548,7818.79883,6970.63037,6243.19971,8112.92725,20033,109.93139422589717,-7.382934677435819,4,0,1353,4,0,1356]
[1527461485013592109,3054922963911345152,3159.48877,1450.81604,6207.35889,3970.54761,3503.87256,4493.60596,10033,109.92705591691204,-7.38172853907287,4,0,1353,4,0,1356]
[1527461486183489984,3054922963911352064,1606.75781,1185.40967,3994.2666,2084.50269,1821.51038,2316.38379,10033,109.92916298527253,-7.379249735443532,4,0,1353,4,0,1356]
[1527461490957704665,3054922968212245120,1109.76367,1072.64062,1151.04883,1115.78772,1071.1792,1153.94873,10033,109.92432449426018,-7.380769058528759,4,0,1353,4,0,1356]
[1527461491570600969,3054922968212243328,2120.39941,1944.81201,2344.56226,2131.99487,1974.89014,2331.63965,10033,109.924011746676,-7.378898266441655,4,0,1353,4,0,1356]
[1527461517190916299,3054923036927047936,3016.42041,1763.45374,4287.56836,2164.47632,1899.64966,2410.87769,10033,109.9188805386333,-7.374987459664001,4,0,1353,4,0,1356]
[1527461520208610815,3054923032630857728,3729.84204,2305.0896,6026.1123,1105.66101,1007.44489,1271.44067,10033,109.91624278825968,-7.371546596826031,4,0,1353,4,0,1356]
[1527461525248406318,3054923032630857600,2931.99805,2088.19385,4429.11035,3152.2832,2665.76929,3816.88916,10033,109.91462905865332,-7.371521748074476,4,0,1353,4,0,1356]
[1527461526561775407,3054923032630870016,4866.68164,3400.7749,7414.66699,4125.49023,3543.53589,5148.33496,10033,109.91370114267156,-7.369290247705673,4,0,1353,4,0,1356]
[1527461526892360845,3054923032630874240,1192.00793,745.017883,1878.64502,916.388428,776.461182,1046.68811,10033,109.91595112783152,-7.367490216565082,4,0,1353,4,0,1356]
[1527461527436059361,3054923032630870144,4638.31689,3159.40845,6715.0332,3189.39136,2656.57031,3766.73975,10033,109.91161840623688,-7.368624837936078,4,0,1353,4,0,1356]
[1527461895437171355,3054923792845960832,4355.86182,3749.74268,5164.08984,3884.35327,3425.66675,4555.63574,10033,109.91110587392272,-7.365183953212334,4,0,1353,4,0,1356]
[1527461904846842561,3054923788545153920,4608.79541,3256.16846,6622.37598,3511.87549,2598.93848,5678.61572,10033,109.90510369115346,-7.358200576388501,4,0,1353,4,0,1356]
[1527461905946074212,3054923792847732352,6886.47217,5406.35303,8577.25,6856.13867,5454.49463,8813.75,10033,109.8997329970087,-7.357740513329592,4,0,1353,4,0,1356]
[1527461906033846356,3054923792841284992,4560.98584,3713.45483,5661.04053,null,null,null,10099,109.8994198526565,-7.357761120972591,4,0,1353,4,0,1356]
[1527461929567480785,3054923857264638080,4599.26172,3243.26807,6264.00098,3320.63525,2872.34302,3904.22827,10033,109.8969515046796,-7.355444342779656,4,0,1353,4,0,1356]
[1527462033334062545,3054924067719188480,3426.93066,2121.56885,5039.3374,6289.76611,5483.09717,7067.62061,10033,109.88669339088332,-7.346072584188429,4,0,1353,4,0,1356]
[1527462033402365650,3054924067725638784,3340.78198,1876.5072,5132.90576,3484.98535,3075.65112,4063.23169,10033,109.88735839379076,-7.345450515195592,4,0,1353,4,0,1356]
[1527462033701050861,3054924067723865088,2305.34424,2080.55591,2608.55811,2247.521,2025.77454,2655.18872,10033,109.88814370158556,-7.344095800826277,4,0,1353,4,0,1356]
[1527462040556122301,3054924067719192832,4596.75342,2571.63037,7524.31689,2590.05371,2256.67188,2893.77734,20033,109.87977090758318,-7.343250133836165,4,0,1353,4,0,1356]
[1527462041174242557,3054924067719189120,4876.9873,3029.82886,9240.9375,2463.61426,2217.91846,2731.17773,10133,109.88061110250284,-7.342182234278196,4,0,1353,4,0,1356]
[1527462041360061777,3054924063423128704,5555.08838,2620.67529,9118.29688,5208.83057,4571.99121,6129.5957,10033,109.87964252180804,-7.341020610239947,4,0,1353,4,0,1356]
[1527462066633442842,3054924136442606464,6774.80957,5678.07959,8555.88281,7566.57471,6279.64209,8921.94434,10033,109.87313169868476,-7.338858653510773,4,0,1353,4,0,1356]
[1527462067461256370,3054924132142623232,4221.43359,2803.35498,6022.68848,4353.61816,3757.48413,5079.521,10033,109.87794951006998,-7.336306463889283,4,0,1353,4,0,1356]
[1527462067912115377,3054924136436224000,5392.10449,3570.9126,7408.88721,4616.02051,4091.57349,5351.23291,10033,109.87596476055394,-7.335222989534851,4,0,1353,4,0,1356]
[1527462068135118829,3054924132142629504,3647.60889,2354.1687,5246.28369,1923.47998,1712.68665,2114.27954,10033,109.8764158188214,-7.334558988507823,4,0,1353,4,0,1356]
[1527462068244076794,3054924136442606336,1227.48169,1175.91846,1275.76819,1237.79309,1195.31274,1284.0249,10033,109.87177013811343,-7.337669297825934,4,0,1353,4,0,1356]
[1527462068481555208,3054924132144931968,2307.06909,1822.06189,3005.28687,2511.77783,2176.59106,2902.66968,10033,109.87132505356456,-7.336075733568131,4,0,1353,4,0,1356]
[1527462070270474105,3054924136442605696,1776.6936,1558.86707,2009.70667,1750.85388,1591.70422,1919.56824,10033,109.87342330321724,-7.332337370920258,4,0,1353,4,0,1356]
[1527462074748413491,3054924132142628608,840.115662,586.298889,1263.95361,1237.43457,1083.15088,1407.88977,10033,109.8699398105056,-7.334804593804669,4,0,1353,4,0,1356]
[1527462075388399453,3054924132142634880,1225.41907,1064.90393,1521.75024,1300.37744,1190.78748,1427.26477,10033,109.86675846980808,-7.333253443995278,4,0,1353,4,0,1356]
[1527462077231369755,3054924132147153408,3943.36938,2427.94604,5932.82129,4195.87158,3704.71094,4705.92285,10033,109.86723901935952,-7.331281036460882,4,0,1353,4,0,1356]
[1527467942858214345,3054935883173180288,4228.9834,2515.07715,6296.79541,2740.29688,2417.31152,3088.11768,10033,109.86543501611249,-7.327186308177383,4,0,1353,4,0,1356]
[1527467942935903905,3054935887466745088,5842.71094,2342.64062,8123.68359,5541.93652,4907.09912,6282.18115,10033,109.86758125928576,-7.327231559764921,4,0,1353,4,0,1356]
[1527467943044244923,3054935883173184128,3069.79443,1254.3927,4452.82812,4065.85449,3528.11865,4575.39355,21033,109.86772083844548,-7.326273802972699,4,0,1353,4,0,1356]
[1527467943710783724,3054935883173195776,3511.01831,2545.9646,4745.2373,2146.85083,1918.94287,4898.04004,10033,109.86545615733088,-7.324663224946686,4,0,1353,4,0,1356]
[1527467944842115288,3054935887466745984,3995.37085,1381.1908,7752.84717,6362.37549,5593.20215,7243.13574,20033,109.86302120773428,-7.3260131227593135,4,0,1353,4,0,1356]
[1527467945311786498,3054935883173195904,3629.6582,2092.3667,5671.90234,1523.76794,1377.43542,1731.2251,10033,109.86433925781851,-7.323667474051702,4,0,1353,4,0,1356]
[1527467945350124597,3054935883173190784,5430.72314,4074.40527,7472.12988,3567.21582,2936.30811,5306.02832,10033,109.86200210932812,-7.325008462056316,4,0,1353,4,0,1356]
[1527467950933782548,3054935887466746496,4544.32324,2629.7771,7342.42676,6985.78467,6083.17871,8280.05078,10033,109.8567479281799,-7.323620070664176,4,0,1353,4,0,1356]
[1527467952345537435,3054935887473128064,3837.91797,2497.3606,5419.88379,3003.45312,2758.26978,3341.63257,10033,109.855633765264,-7.323527553886849,4,0,1353,4,0,1356]
[1527467953458169638,3054935887473127680,1323.77539,1217.52747,1474.6189,1244.37415,1151.52405,1358.30078,10033,109.85746864849382,-7.320879252330493,4,0,1353,4,0,1356]
[1527467976810606521,3054935951892692480,3453.99951,2207.07495,6063.79736,5472.67285,4795.43457,6065.79443,20033,109.85223513837168,-7.318548487249464,4,0,1353,4,0,1356]
[1527467978013815592,3054935956186220928,4312.21729,3034.48926,6132.39746,4526.23389,3811.17188,5737.27734,10033,109.85452600701994,-7.315657207793853,4,0,1353,4,0,1356]
[1527467979362576253,3054935956186221952,3947.4707,1919.02661,6639.38916,8737.33496,7592.78369,9838.4668,20033,109.8514239610775,-7.315575835903018,4,0,1353,4,0,1356]
[1527467979556707480,3054935951892708096,2798.06689,2096.69824,3931.76294,2675.77344,2307.61841,3230.52124,10033,109.85450991685347,-7.314520380498206,4,0,1353,4,0,1356]
[1527467979797545383,3054935956192604160,3077.62329,2835.76343,3477.36255,2963.45947,2706.95312,3245.47705,10033,109.85188766844352,-7.31467520603347,4,0,1353,4,0,1356]
[1527467987350410714,3054935951892719232,3133.70142,2004.4635,4838.20459,3880.78223,3432.69751,4526.85986,10033,109.84341013635138,-7.311959229941315,4,0,1353,4,0,1356]
[1527467988082697216,3054935951892727680,4139.59619,2435.91602,6401.81055,2764.67261,2524.3855,3233.90723,10033,109.84834398266042,-7.310263439675592,4,0,1353,4,0,1356]
[1527468079290199496,3054936162344653056,4095.41675,2240.4624,5516.06299,1489.01599,1287.30908,1752.26001,10033,109.84143316684766,-7.310148563502358,4,0,1353,4,0,1356]
[1527468079405823950,3054936158051158656,4322.84229,2382.73486,6624.65234,4374.91064,3964.08838,4973.24512,20033,109.84282401439631,-7.309915346068971,4,0,1353,4,0,1356]
[1527468088115000143,3054936158051181696,4828.74463,3053.82861,7647.41309,5408.42578,4743.12012,6308.41455,10033,109.83763997620622,-7.304565359853173,4,0,1353,4,0,1356]
[1527468088344655414,3054936162351034880,1417.56555,1250.24011,1605.17712,1417.5376,1310.09534,1553.51794,10033,109.83362815064984,-7.305078521361794,4,0,1353,4,0,1356]
[1527468089959058460,3054936162351034752,3391.83643,2638.70752,4561.35107,2669.77612,2306.07471,3353.83911,10033,109.83240401581726,-7.303819732414809,4,0,1353,4,0,1356]
[1527468091028307526,3054936162351033984,1214.06726,1150.02991,1323.47009,1219.98486,1151.30188,1293.85986,10033,109.83531059950444,-7.301394481364767,4,0,1353,4,0,1356]
[1527468091057731545,3054936162353229952,3801.71338,1623.50513,7384.58936,5553.69092,5013.48975,6321.60205,10033,109.8361937909858,-7.301229550104776,4,0,1353,4,0,1356]
[1527468114126688890,3054936231064129280,3412.47388,1873.79944,5492.48193,8313.77637,7167.40869,9886.33105,20033,109.82914651257624,-7.300420732196337,4,0,1353,4,0,1356]
[1527468122483581707,3054936231070510976,1344.69482,1301.88062,1384.8241,1344.36658,1300.84497,1390.91809,10033,109.82613256027884,-7.295279131171384,4,0,1353,4,0,1356]
[1527468123130583256,3054936226770701824,4471.0,3224.37646,5935.8623,3420.72925,2868.94385,4244.99268,10033,109.82816865032795,-7.294846321801642,4,0,1353,4,0,1356]
[1527468123562234619,3054936226770706304,5465.97705,3909.02686,7677.83887,2505.10278,2249.75464,2740.39062,10033,109.8283091433063,-7.292983231825587,4,0,1353,4,0,1356]
[1527468491663033023,3054936986980800384,3445.20215,1546.55457,5668.06445,6281.83838,5497.98584,7022.02148,20033,109.82065356219124,-7.291620219624789,4,0,1353,4,0,1356]
[1527468493775303341,3054936982684966912,2604.46729,2053.61963,3504.57446,2199.11108,1926.65479,2437.87988,10033,109.8183895892514,-7.289600785243017,4,0,1353,4,0,1356]
[1527468494793781447,3054936982684976384,2921.05005,1925.73279,5093.04932,2178.86719,1959.65259,2446.57715,10033,109.81962578547189,-7.287040232553476,4,0,1353,4,0,1356]
[1527468494921244577,3054936986978369664,3554.3479,2391.69824,5333.74609,3164.39941,2824.60815,3549.22168,10033,109.82184017127295,-7.286542587756317,4,0,1353,4,0,1356]
[1527468495050315987,3054936982684980992,533.365356,480.680847,587.607056,540.835388,487.240021,609.513794,10033,109.82114139493676,-7.286096752725474,4,0,1353,4,0,1356]
[1527468495359259268,3054936986978370304,3678.92139,2173.11035,5942.20898,5327.29346,4801.59766,5935.31689,20033,109.8181539377062,-7.285524835732244,4,0,1353,4,0,1356]
[1527468500591685324,3054936982684978944,2887.14136,1532.12317,4439.16943,5177.07764,4521.70264,5933.00879,20033,109.81341768136804,-7.286176000119482,4,0,1353,4,0,1356]
[1527468501562681063,3054936986978370816,2336.02905,1491.37366,3551.15356,null,null,null,99,109.81557666620928,-7.28477338615065,4,0,1353,4,0,1356]
[1527468501874437754,3054936986978369920,1942.68042,1066.16101,4353.67529,3758.98511,3344.63672,4273.19531,10033,109.81664750530474,-7.283155554386326,4,0,1353,4,0,1356]
[1527468504145114615,3054936982685004928,1803.12146,1329.87939,2279.35303,1412.48206,1280.57751,1529.85779,10033,109.81299934503154,-7.280480913188631,4,0,1353,4,0,1356]
[1527468526188829467,3054937051404475520,4569.6626,2927.11279,8663.93652,5181.25146,4484.90918,6136.70898,10033,109.81015484390728,-7.281394738431377,4,0,1353,4,0,1356]
[1527468528164701134,3054937055697848192,3187.93774,1511.56213,4786.00488,3354.32861,3009.84082,3804.85742,10033,109.80666510127227,-7.279922542054284,4,0,1353,4,0,1356]
[1527468528475713628,3054937055704231680,1097.7876,981.577026,1182.88037,1057.72449,995.207947,1125.44739,10033,109.80532507546178,-7.279502892810209,4,0,1353,4,0,1356]
[1527468534577592241,3054937051404492928,1583.86365,995.067688,2500.86694,1148.146,991.34082,1287.18872,10033,109.80473605238409,-7.277836499030606,4,0,1353,4,0,1356]
[1527468537247059292,3054937051404504960,2663.79614,1853.44031,4857.44434,4203.18799,3739.44995,4794.40527,10033,109.80010150994823,-7.274576206803153,4,0,1353,4,0,1356]
[1527468538253724734,3054937055700265728,5888.20898,3396.4209,8266.72852,2247.78003,1993.4104,2515.62329,10033,109.80146161415988,-7.272218082294451,4,0,1353,4,0,1356]
[1527468538415292076,3054937055704960256,2549.03564,2444.94287,2664.12329,2582.83667,2467.15161,2703.53613,10033,109.80401824229784,-7.271110452447322,4,0,1353,4,0,1356]
[1527468630509464517,3054937257562956032,3146.87476,1973.91809,4701.69629,3592.53613,3117.30933,4125.69141,10033,109.79951196813109,-7.269945475345576,4,0,1353,4,0,1356]
[1527468637422606951,3054937257562961024,3633.14697,2688.19458,4666.22803,3299.17432,2748.27393,4046.20801,10033,109.79195780965584,-7.269258219613798,4,0,1353,4,0,1356]
[1527468640445533648,3054937257563008512,4656.7124,2246.41406,7771.69922,2063.64478,1775.31067,2292.04956,10033,109.78996198350434,-7.263935469474151,4,0,1353,4,0,1356]
[1527468664321769753,3054937330584333312,3420.7688,2091.52051,5452.875,6423.15674,5573.55371,7187.19141,20033,109.78962940644796,-7.261820314496507,4,0,1353,4,0,1356]
[1527468664548680610,3054937330582136576,1990.29297,1917.02563,2066.96045,1980.38586,1914.53052,2048.74609,10033,109.79051177612392,-7.2607216251875615,4,0,1353,4,0,1356]
[1527468664678743301,3054937330582136960,2297.54712,2157.55371,2400.42139,2290.40869,2190.12622,2407.17749,10033,109.78969375638584,-7.260264524923123,4,0,1353,4,0,1356]
[1527468665915519913,3054937330575754240,3782.1665,2278.82495,6275.34033,2150.76294,1844.7865,2481.78809,20033,109.78337183061784,-7.260606735180566,4,0,1353,4,0,1356]
[1527468675997824374,3054937330582135680,7350.98291,5052.19922,11810.6377,4877.85693,3931.58276,6335.80859,10033,109.78060963847388,-7.251865520590591,4,0,1353,4,0,1356]
[1527470141124419862,3054940285519637888,1944.99377,1435.96423,2782.32397,2475.30566,2154.75854,2771.44263,10033,109.7762345860574,-7.252928997449848,4,0,1353,4,0,1356]
[1527470142224596723,3054940285513251840,2709.35938,1673.90088,4162.49219,3324.91089,2930.19629,3693.80273,10133,109.77693420284368,-7.252138125523502,4,0,1353,4,0,1356]
[1527470150665790425,3054940281220041344,4463.64941,3229.64648,6769.25195,3927.63721,3417.92651,4611.18604,10033,109.77485978657216,-7.24622504771539,4,0,1353,4,0,1356]
[1527470151269807406,3054940285513247360,2554.55225,1282.49805,3804.53125,739.454895,582.125977,1352.9176,10033,109.77211121760486,-7.245036051831114,4,0,1353,4,0,1356]
[1527470153027313492,3054940285519635968,3871.9812,3624.02466,4159.53125,4003.7832,3728.61279,4306.56396,10033,109.7692709822548,-7.244587045865449,4,0,1353,4,0,1356]
[1527470153237297096,3054940285520364672,3186.91821,1848.41919,5011.39355,3040.198,2728.98242,3415.58228,10033,109.76969611986362,-7.243850035744054,4,0,1353,4,0,1356]
[1527470176230787328,3054940354232726016,4391.89795,2972.80347,6747.62256,6118.40771,5144.62012,8055.14941,10033,109.76649504589813,-7.242778385210971,4,0,1353,4,0,1356]
[1527470176585697495,3054940349939535488,4321.25586,2613.91431,6575.1875,3660.8269,3227.64453,4220.3208,10033,109.7659041878442,-7.2427503293563396,4,0,1353,4,0,1356]
[1527470178371699309,3054940354239112832,1520.00391,1485.35352,1562.54199,1527.03833,1483.92883,1571.37878,10033,109.7634378004685,-7.24054875332799,4,0,1353,4,0,1356]
[1527470179015377131,3054940354232723072,3871.37549,1796.40234,6617.04785,2897.20264,2508.68921,3268.63135,10033,109.7647686093529,-7.238988767160968,4,0,1353,4,0,1356]
[1527470184513728607,3054940354232728832,2177.03149,1169.67432,3446.98779,3123.85156,2776.07715,3555.49292,10033,109.75822545680732,-7.238447556451038,4,0,1353,4,0,1356]
[1527470185228955863,3054940349939557888,2921.89966,1538.97559,4825.25342,1915.0022,1665.71521,2135.55859,10133,109.76018837018206,-7.237483248990864,4,0,1353,4,0,1356]
[1527470185579631812,3054940354232722816,4317.62549,2414.79907,9072.96582,5939.87646,5255.96191,6684.11572,20033,109.7611402680291,-7.236200744810035,4,0,1353,4,0,1356]
[1527470278754004473,3054940560390357888,3413.33936,2033.62805,5443.10156,null,null,null,10099,109.75108572212582,-7.234948198990524,4,0,1353,4,0,1356]
[1527470282022989322,3054940560397541632,1056.80164,1017.29626,1101.9386,1042.57727,1005.14667,1092.47986,10033,109.7520163057191,-7.229634655057301,4,0,1353,4,0,1356]
[1527470287594061189,3054940560397543424,3655.92065,2942.57886,4934.17529,4703.54102,3670.03906,7227.06738,10033,109.74760385329414,-7.229170504554501,4,0,1353,4,0,1356]
[1527470287998785930,3054940556100790784,758.620972,610.816467,905.651855,741.321106,623.712952,846.29248,10033,109.75231593334382,-7.228525633719026,4,0,1353,4,0,1356]
[1527470288780930895,3054940560397540224,1573.92407,1487.97009,1685.1792,1555.32422,1467.75562,1652.98157,10033,109.75066669959648,-7.225685354508794,4,0,1353,4,0,1356]
[1527470289313555528,3054940560397542144,1906.82874,1008.91064,2872.85596,11432.6475,8918.56348,13676.3984,10033,109.7467317607828,-7.226745975642069,4,0,1353,4,0,1356]
[1527470289523001464,3054940560397544192,6370.69385,4634.92822,8911.20605,4222.896,3260.25732,5454.89404,10033,109.74308388118546,-7.227227359630447,4,0,1353,4,0,1356]
[1527470290403366039,3054940560391154176,501.355804,376.132507,707.184448,1827.70129,1546.56201,2069.97388,10033,109.74676328571688,-7.226231462574395,4,0,1353,4,0,1356]
[1527470316132160365,3054940629117016832,4739.62207,3624.6626,6388.14941,4410.68701,3591.74146,6005.09424,10033,109.74344597377892,-7.220365527556425,4,0,1353,4,0,1356]
[1527470321577358947,3054940629117020800,5998.45703,4571.04541,7420.84033,4820.78564,4182.24463,5835.68164,10033,109.73515910273557,-7.221314702011428,4,0,1353,4,0,1356]
[1527470323813659707,3054940624820267264,3016.28418,2261.86157,4426.72852,4993.35889,4172.87354,6208.16553,10033,109.73361508045458,-7.217882802145705,4,0,1353,4,0,1356]
[1527470324079707504,3054940629117018240,1012.13275,989.49707,1035.59827,1010.51917,993.169922,1029.45801,10033,109.7346686351221,-7.21682566556861,4,0,1353,4,0,1356]
[1527470694656474935,3054941380731846784,3324.91528,1846.38904,5357.26367,2935.6499,2615.58618,3257.51489,10033,109.73156349591788,-7.209130035288295,4,0,1353,4,0,1356]
[1527470699074767933,3054941380731828864,2182.94434,1394.89441,3229.04492,1484.37976,1282.33948,1657.49622,10033,109.72652081761102,-7.212317569809616,4,0,1353,4,0,1356]
[1527470699841007444,3054941385024873472,3559.27295,2182.16846,5183.27637,2631.26685,2352.77612,2988.07007,20033,109.72676330727316,-7.210263540579589,4,0,1353,4,0,1356]
[1527470700871907712,3054941385031260416,5827.75928,3827.31421,7816.69189,5396.76514,4404.35449,7340.05225,10033,109.72851427571118,-7.208436158079571,4,0,1353,4,0,1356]
[1527470701286349978,3054941380731850112,4266.24414,2731.63208,6655.7793,4044.46484,3620.47412,4870.77539,10033,109.7222125129785,-7.209871075154153,4,0,1353,4,0,1356]
[1527470701860759074,3054941380731850240,3719.33423,2533.22656,7850.77686,5001.12158,4431.82324,6086.83984,10033,109.72210684113868,-7.208450100736308,4,0,1353,4,0,1356]
[1527470702772486513,3054941380731883392,2585.71948,2016.02441,3119.104,2447.4707,2155.72412,2987.95947,10033,109.72447372679326,-7.206950704452244,4,0,1353,4,0,1356]
[1527470703187766722,3054941385031988352,1674.81677,1565.91907,1829.73938,1716.35706,1601.0459,1858.50464,10033,109.72617336017169,-7.205169948947614,4,0,1353,4,0,1356]
[1527470724912183524,3054941453750740096,6726.12256,4344.23828,10921.2676,4691.58594,3597.11157,6636.27686,10033,109.7197480105828,-7.207582625859286,4,0,1353,4,0,1356]
[1527470725987233271,3054941449451341952,5671.3042,3979.23413,8742.78418,5677.24316,4650.55518,7104.44824,10033,109.72270819208272,-7.205196657938043,4,0,1353,4,0,1356]
[1527470727799818071,3054941453750738432,1652.34021,1513.66455,1782.84888,1587.62817,1505.31445,1705.53918,10033,109.71866036861444,-7.202834964592232,4,0,1353,4,0,1356]
[1527470728883845855,3054941453744341888,4979.95361,2854.7124,7342.48193,11230.1797,9909.6582,13110.9678,20033,109.7210667897883,-7.200246817170021,4,0,1353,4,0,1356]
[1527470733630106163,3054941453744350080,4325.52881,2683.43237,6844.54834,3458.05176,2981.51123,3971.87695,10033,109.71607228101227,-7.202354649153196,4,0,1353,4,0,1356]
[1527470734036957673,3054941449451356800,3325.73047,1676.69983,5645.58057,6354.02979,5455.09766,7599.01709,10033,109.71299001310184,-7.201761612125924,4,0,1353,4,0,1356]
[1527470734251139087,3054941453750738176,3367.25049,3132.37964,3582.17529,3389.91992,3163.68384,3695.98364,10033,109.71569000473885,-7.200320584429571,4,0,1353,4,0,1356]
[1527470831224824204,3054941655609830912,2404.07959,1783.18628,3809.38062,2681.3772,2304.86572,3370.625,10033,109.70871695017756,-7.193214267888582,4,0,1353,4,0,1356]
[1527470839130860954,3054941655609844480,3550.27661,2273.99561,6217.65967,3765.93774,3355.16748,4400.01074,10033,109.69973698357924,-7.190593344007325,4,0,1353,4,0,1356]
[1527470862408548907,3054941728628645504,1164.68982,1041.91064,1347.896,1024.56262,930.121277,1139.95837,10033,109.69805530661937,-7.188354217782204,4,0,1353,4,0,1356]
[1527470864189879560,3054941728628642432,2923.49512,1761.46472,4133.979,7207.04785,6271.45508,8461.2998,10033,109.70050719045824,-7.184469648929655,4,0,1353,4,0,1356]
[1527470865280646664,3054941724329354368,4637.04346,3137.15381,6579.6123,5959.70068,5069.41406,7695.27148,10033,109.6953841634044,-7.184146054481164,4,0,1353,4,0,1356]
[1527470866139499379,3054941728628642688,5179.71191,3514.96338,8853.88379,3551.18799,2962.71362,4655.23828,10033,109.69745435112596,-7.182787534250549,4,0,1353,4,0,1356]
[1528972076391644200,3057944146987207296,4143.91699,2989.89209,6127.74951,4405.23975,3577.50171,5844.53516,10033,109.68345471310028,-7.175665629249781,4,0,1353,4,0,1358]