{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2859,"rows_kept":2859,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1509081175181286628,3018162343119981312,3017.93726,1783.82471,4947.35352,3911.10132,3311.36621,5119.07861,10033,92.81168981925146,-7.180322772246335,4,0,1335,3,0,335]
[1509831779507331670,3019663550159265280,491.078003,442.112213,539.908569,480.318939,429.898834,542.611938,10033,92.81724720278046,-7.175360929542426,4,0,1335,3,0,335]
[1509831779545775731,3019663554448286848,3354.80029,2052.76123,5781.87109,2674.57544,2344.81787,3282.83081,10033,92.81700543183985,-7.174846621931492,4,0,1335,3,0,335]
[1509831782595126659,3019663554449989120,1891.07043,834.370605,3800.07471,5044.59766,4364.98877,6068.33398,20033,92.81793747635948,-7.171173499649894,4,0,1335,3,0,335]
[1509831793216355758,3019663588809724416,1218.61499,1112.2312,1339.3938,1217.47913,1108.18433,1330.13171,10033,92.82332570558772,-7.167953543103296,4,0,1335,3,0,335]
[1509831799516865752,3019663588809720064,1468.526,1347.10022,1642.25098,1424.13464,1309.80981,1546.34412,10033,92.82615527540194,-7.161591219789151,4,0,1335,3,0,335]
[1509831799591707375,3019663588809719424,2013.73364,1906.46313,2129.28931,2018.8501,1898.03113,2146.77026,10033,92.82741675133818,-7.16091293769822,4,0,1335,3,0,335]
[1509831844487938623,3019663691889433600,2440.83569,1718.47095,3467.82007,2223.00879,1947.62463,2994.64233,10033,92.83294782374264,-7.159679298287995,4,0,1335,3,0,335]
[1509831851586685956,3019663691888926720,4284.00049,2642.69629,7155.56445,2003.79761,1717.31384,2736.52002,10033,92.8414894701628,-7.151104006757166,4,0,1335,3,0,335]
[1509831866404056143,3019663726246939520,1486.39954,675.374939,2707.21704,2873.79761,2504.56177,3392.06689,10033,92.853651118087,-7.144655508245932,4,0,1335,3,0,335]
[1509832052333062130,3019664104205777280,503.282684,498.322968,508.302002,503.887878,498.564453,508.997406,10033,92.85402855073109,-7.138918312783542,4,0,1335,3,0,335]
[1509832055058586147,3019664104205774976,562.971313,516.367126,621.241577,611.621582,560.839478,667.908691,10033,92.86211108161892,-7.135901282155135,4,0,1335,3,0,335]
[1509832057994938459,3019664104205771520,5415.43945,3894.09033,7254.69727,4051.67163,3091.48218,5314.49072,10033,92.8634600740666,-7.130619827480552,4,0,1335,3,0,335]
[1509832058093882358,3019664104204656000,2220.24146,1184.92834,3656.18188,7543.40723,6704.43408,8834.38086,20033,92.86148531451536,-7.131516153193044,4,0,1335,3,0,335]
[1509832074753849092,3019664138565503872,2247.26367,1523.1582,3946.53223,2094.60229,1811.4845,2461.70044,10033,92.87328171091194,-7.123294635993533,4,0,1335,3,0,335]
[1509832136134965525,3019664276004449024,357.440765,351.126923,363.930847,359.006256,354.046967,366.125336,10033,92.89073393946302,-7.113411103628264,4,0,1335,3,0,335]
[1509832894121797135,3019665787832921600,1022.66827,964.115234,1088.09741,992.696106,940.14978,1058.16809,10033,92.90893748784882,-7.092372035803354,4,0,1335,3,0,335]
[1509832894200450623,3019665783535846272,2509.80786,1961.18591,3491.77637,2090.23145,1654.20325,2698.58472,10033,92.91037781072478,-7.09230040081018,4,0,1335,3,0,335]
[1509832897507250411,3019665787833009536,1552.20764,1099.08459,2562.04419,2666.22998,2271.93042,3352.99609,10033,92.92141329118417,-7.086886294108987,4,0,1335,3,0,335]
[1509832944741043891,3019665890911032704,1051.4187,399.700256,1963.51123,2409.33447,1960.68262,4186.81055,20033,92.92763988238096,-7.082012599761735,4,0,1335,3,0,335]
[1509832947660848743,3019665886615062784,2369.40991,1219.29004,4201.4375,4294.42871,3613.54858,5234.55273,10033,92.92771610588898,-7.081297000055861,4,0,1335,3,0,335]
[1509832948435958487,3019665890912224512,3763.10278,1466.51892,5989.79639,3584.82324,3048.20483,4595.29199,10033,92.92805676759816,-7.07907787754012,4,0,1335,3,0,335]
[1509832961240151630,3019665925271962752,1647.04102,1124.59082,2580.02368,3938.6416,3451.75537,4547.29297,10033,92.93195685918548,-7.074591195639131,4,0,1335,3,0,335]
[1509833171731547624,3019666337586930688,2308.73022,1372.31592,3524.48193,3335.28149,2842.47778,4254.42627,10033,92.95933834947952,-7.050814131735713,4,0,1335,3,0,335]
[1509833174930996441,3019666337588822528,1535.6106,1030.30591,2861.95654,1268.8512,1104.57349,1511.81726,10033,92.95986082888264,-7.0460779007208965,4,0,1335,3,0,335]
[1509833219820572945,3019666436370921728,1109.776,479.669739,1666.90308,2891.53271,2530.59595,3357.8396,11033,92.96823624762156,-7.044967754446738,4,0,1335,3,0,335]
[1509833224073133055,3019666436370922240,2100.11328,1034.65271,3372.0249,5386.66211,4703.78027,6292.96387,20033,92.97559707056077,-7.038984293667328,4,0,1335,3,0,335]
[1509833226651328124,3019666436371049216,1048.75708,698.671082,1727.78174,2294.3562,1983.01855,2658.6936,10033,92.9708515176972,-7.036593498233525,4,0,1335,3,0,335]
[1509836176770009338,3019672350541115648,1897.3999,1153.4375,3005.33154,3461.42578,3094.21802,4058.77466,10033,92.98937265826504,-7.023360253769099,4,0,1335,3,0,335]
[1509836181312025507,3019672346249686400,2041.67786,1751.17322,2401.11792,2050.35571,1776.25208,2345.83154,10033,92.99159538024348,-7.019121934553269,4,0,1335,3,0,335]
[1509836194591522174,3019672380605661184,2425.7959,1548.02344,4957.12354,2847.37231,2466.89429,3303.42188,10033,92.99904425928396,-7.01186926545803,4,0,1335,3,0,335]
[1509836260777510853,3019672518044615296,2269.39551,1359.03552,3381.78369,1798.98022,1603.90576,2057.396,10033,93.02173668073648,-6.997795453982099,4,0,1335,3,0,335]
[1509836263704529242,3019672522339766016,1974.43115,1122.59607,3328.66895,3512.57812,3132.03662,4261.80566,20033,93.0288678415716,-6.994998511912374,4,0,1335,3,0,335]
[1509836265575296548,3019672518048399360,2174.08838,1353.18054,3577.22144,2589.44995,2191.26929,3500.91943,10033,93.02421593957595,-6.993955436796536,4,0,1335,3,0,335]
[1509836267259021173,3019672522339765760,1716.02625,985.252869,2555.8147,4036.67505,3494.28979,5009.50488,20033,93.02431230832867,-6.99023508464989,4,0,1335,3,0,335]
[1509836449887159412,3019672900298672512,3237.64233,2658.7644,4119.46387,3018.96899,2719.58228,3724.12695,10033,93.0351697747237,-6.98776020761099,4,0,1335,3,0,335]
[1509836451320280137,3019672896001707648,1465.25806,1377.92566,1550.50586,1439.77393,1362.1427,1519.69653,10033,93.03318465208189,-6.986824867482242,4,0,1335,3,0,335]
[1509836455239798390,3019672900298670080,3921.0896,2666.91504,5312.15332,2911.1748,2100.23145,5292.31787,10033,93.03342761260176,-6.98265541784352,4,0,1335,3,0,335]
[1509836467016720525,3019672934659072000,1686.96802,1080.15332,2362.90991,4862.86816,4182.11621,5916.96582,20033,93.0451274228828,-6.978060301737576,4,0,1335,3,0,335]
[1509836468016385804,3019672934658404480,1520.95496,1132.84985,2145.07178,1415.7583,1202.04761,1911.88599,10033,93.03874968471725,-6.978930321954208,4,0,1335,3,0,335]
[1509836469677016427,3019672934656598016,2582.5813,1461.84082,3982.48267,5906.03467,5125.39844,7231.42871,20033,93.04876388788531,-6.977455683962695,4,0,1335,3,0,335]
[1509836516860352966,3019673037737610240,3011.0686,2205.10181,4421.42432,2140.64404,1416.46008,2696.85327,10133,93.05377411840408,-6.973074499614232,4,0,1335,3,0,335]
[1509836517658761743,3019673033440692096,3090.90894,1780.89197,5254.09717,1409.98694,1135.97302,3032.24756,10033,93.05489796786745,-6.969983535095086,4,0,1335,3,0,335]
[1509836521495433228,3019673033440692480,2921.25391,1817.66602,4175.15674,2187.74561,1888.84485,2752.30713,10033,93.0608672471744,-6.9666842517101575,4,0,1335,3,0,335]
[1509836537541341347,3019673072097336064,1225.83386,1170.38403,1285.2688,1211.15894,1167.58691,1263.6532,10033,93.066182311791,-6.957761250420286,4,0,1335,3,0,335]
[1509837296979345296,3019674583923984768,1275.19104,771.134705,1959.56689,2539.84985,2207.74316,2851.21045,10033,93.08795180594448,-6.936277544881394,4,0,1335,3,0,335]
[1509837297657620843,3019674583925804544,2226.35352,1505.61877,3913.02222,2649.73096,2231.32153,3253.34839,10033,93.093878590552,-6.9344779932679685,4,0,1335,3,0,335]
[1509837349898005696,3019674687005009280,2018.59399,1813.15649,2302.71558,2025.60718,1784.4812,2297.09473,10033,93.10411512915972,-6.923009535148719,4,0,1335,3,0,335]
[1509837360186875436,3019674721364745472,2844.0835,2382.42432,3390.18115,2715.53955,2334.6106,3271.68726,10033,93.1100250428371,-6.922972159876248,4,0,1335,3,0,335]
[1509837362588136145,3019674721365412992,3103.19922,2572.21167,3700.17163,2841.97388,2317.80859,3526.2854,10033,93.1092264610696,-6.91937518314609,4,0,1335,3,0,335]
[1509837549747744310,3019675099321858816,1288.7196,1191.91919,1393.25415,1314.48291,1212.2395,1451.00854,10033,93.1185334143786,-6.914238602113431,4,0,1335,3,0,335]
[1509837567982488671,3019675129384713856,2873.66602,2125.03564,3904.55811,2886.6875,2487.2771,3528.12354,10033,93.13168382663382,-6.902859482097342,4,0,1335,3,0,335]
[1509837618107680602,3019675236758951296,856.959473,596.307861,1267.58789,1035.50452,754.741333,1307.79114,10033,93.14358459494194,-6.893163536932694,4,0,1335,3,0,335]
[1509837618401212425,3019675232463930112,3019.70093,2068.13452,4502.75439,2390.77905,1974.68127,3329.61426,10033,93.13995199918276,-6.895946190705723,4,0,1335,3,0,335]
[1509837620419396668,3019675232463931008,3507.49976,2398.37939,4790.78467,3576.01538,2948.03296,4797.61523,10033,93.14163118157448,-6.8906159269463725,4,0,1335,3,0,335]
[1509837635844444211,3019675266823670272,2248.74414,1932.69202,3085.79419,2114.35864,1842.00513,2495.1394,10033,93.1520730013778,-6.885596023773981,4,0,1335,3,0,335]
[1509837638925847402,3019675266823671040,2984.17041,2124.17944,4561.87744,2929.08008,2584.70972,3634.64746,10033,93.1604443029625,-6.881532002987266,4,0,1335,3,0,335]
[1509837639920811851,3019675266823671296,5007.89307,3833.34009,6871.57617,4212.55811,3281.26904,5743.90332,10033,93.15581248658528,-6.881282285760202,4,0,1335,3,0,335]
[1509849384830858387,3019698773181542400,1457.59265,1372.85425,1530.87476,1431.78796,1360.99023,1514.55469,10033,93.17703600097654,-6.868132775066186,4,0,1335,3,0,335]
[1509849385340072890,3019698768886191744,1766.53113,1074.07178,3080.69629,1264.72876,987.928406,1510.03979,10033,93.17589548209332,-6.867233487914777,4,0,1335,3,0,335]
[1509849386978201862,3019698768884717696,3021.15405,2263.28027,4252.56055,2246.00488,1732.59509,3140.04126,10033,93.17431530472406,-6.865809491467712,4,0,1335,3,0,335]
[1509849389678937468,3019698773181537792,781.783264,755.232544,814.096863,793.122681,762.188049,817.551575,10033,93.17982792934212,-6.862893622093095,4,0,1335,3,0,335]
[1509849389741773605,3019698773181537280,784.864929,763.717651,809.441528,782.037354,763.882751,803.950867,10033,93.17979624267105,-6.862038104958104,4,0,1335,3,0,335]
[1509849392987035723,3019698871963934720,3165.2334,2348.71631,4267.36328,2538.88184,2102.5376,3671.5542,10033,93.18118884246437,-6.857194568910477,4,0,1335,3,0,335]
[1509849439699561086,3019698876260744448,2577.39917,2267.33862,3011.39185,2598.09668,2250.13037,3112.0603,10033,93.18768932878017,-6.853624645113724,4,0,1335,3,0,335]
[1509849441817274086,3019698876258887168,501.13446,368.538574,712.76825,2388.33374,2139.35718,2723.00439,10033,93.19508604581895,-6.851450641046889,4,0,1335,3,0,335]
[1509849667148400356,3019699322937312896,2777.30127,1979.203,3633.24219,2384.37695,1779.12939,3120.75562,10033,93.2254433512258,-6.821911847621405,4,0,1335,3,0,335]
[1509849734430125399,3019699456079514752,1822.42847,1308.70703,2722.396,1902.78845,1638.80505,2944.56616,10033,93.24911785335988,-6.803296060334245,4,0,1335,3,0,335]
[1509850470184136023,3019700937844082816,1833.04077,1044.79297,2974.38135,7874.32568,6677.20508,9478.08887,20033,93.25139240620987,-6.798875460594646,4,0,1335,3,0,335]
[1509850473444756030,3019700937844989312,2012.61182,1907.23022,2144.08813,1955.35327,1852.41882,2053.78809,10033,93.25481364549525,-6.796176962518504,4,0,1335,3,0,335]
[1509850487198323794,3019700972204720000,1559.86011,1459.77625,1641.81921,1551.44385,1467.88831,1641.97058,10033,93.2633346669916,-6.790294743259705,4,0,1335,3,0,335]
[1509850538918524644,3019701070987224192,3118.77222,2036.36646,4369.89209,3394.9397,2851.5166,4255.49072,10033,93.27378748978674,-6.780117576826508,4,0,1335,3,0,335]
[1509850540190530416,3019701075282010752,1489.7196,887.293701,2387.21313,5384.12354,4601.24658,6568.07861,20033,93.28147686012818,-6.778566926826662,4,0,1335,3,0,335]
[1509850543991359792,3019701075283919872,3166.95166,2510.11768,4377.77051,2872.5647,2268.66528,3830.50684,10033,93.27819447372106,-6.773332048237672,4,0,1335,3,0,335]
[1509850557429884996,3019701105346966528,1843.70044,1224.68982,2934.04565,2744.58765,2344.44019,3333.48413,10033,93.2908593986133,-6.769522568593392,4,0,1335,3,0,335]
[1509850743150670623,3019701483304091264,4096.34863,3255.43237,5305.42725,3488.27905,2782.41724,4253.25635,10033,93.299868471407,-6.762667338871047,4,0,1335,3,0,335]
[1509850746118380433,3019701487600765568,4313.09766,3423.9707,6063.97656,3485.62427,2615.92456,4667.79834,10033,93.30033184326966,-6.761541452400929,4,0,1335,3,0,335]
[1509850747921282881,3019701483304093184,2191.29126,1568.49792,3044.4856,1885.57715,1428.77759,2469.67798,10033,93.30503210073545,-6.756750038742707,4,0,1335,3,0,335]
[1509850748777671454,3019701483304092544,1667.42725,1174.76392,2566.24927,1691.55383,1490.50562,1971.70044,10033,93.29657725075236,-6.758267757099919,4,0,1335,3,0,335]
[1509850760797854570,3019701521960494464,2778.5166,2318.76685,3357.04712,2519.57275,2084.69067,3130.15088,10033,93.31071775659797,-6.752187256361225,4,0,1335,3,0,335]
[1509850765857236413,3019701517663833728,929.221436,741.938843,1156.26624,2198.86499,1939.31177,2498.34839,10033,93.30796646594357,-6.74910672515885,4,0,1335,3,0,335]
[1509850818021942291,3019701620743052032,3102.98291,2049.36084,4668.23779,3247.39697,2694.66968,4137.33203,10033,93.32271812735122,-6.738517139309884,4,0,1335,3,0,335]
[1509850831483180117,3019701659397488768,1817.82227,1073.41284,2773.22998,7178.93945,6046.80859,8650.04004,20033,93.32652788182487,-6.732207390407211,4,0,1335,3,0,335]
[1509850835171703208,3019701655102714752,439.659058,437.161407,441.98587,439.449799,436.703735,442.280304,10033,93.33470211845876,-6.728689521191023,4,0,1335,3,0,335]
[1509850836109285250,3019701655102793984,3332.47681,2178.85571,4957.22852,2344.47021,1944.15906,3466.02441,10033,93.33407896914528,-6.725804778216212,4,0,1335,3,0,335]
[1509853769034751113,3019707534912731776,2325.85864,1302.59448,3694.13306,3021.45361,2613.49976,3557.12573,10033,93.3409426395981,-6.7223200735395325,4,0,1335,3,0,335]
[1509853786902552996,3019707569274415104,1249.0697,687.525452,1951.23547,7367.90576,6163.63525,9193.53516,20033,93.3570264690577,-6.714400466628679,4,0,1335,3,0,335]
[1509853790381612146,3019707569274413312,2035.06396,1946.89514,2136.17407,2085.97534,1969.24548,2215.93384,10033,93.35819606223536,-6.708619906135692,4,0,1335,3,0,335]
[1509853834202685177,3019707672351659904,3065.66968,2324.9126,4325.62549,3914.29932,3373.92798,4592.50977,20033,93.36084400325753,-6.709856004021117,4,0,1335,3,0,335]
[1509853835766792595,3019707668057015168,2455.79858,1512.69116,3696.19458,2715.6543,2413.11523,3499.59546,10033,93.36366276179804,-6.706078954190492,4,0,1335,3,0,335]
[1509853838367255739,3019707672353625088,3606.71118,1857.68665,5854.83984,3338.54517,2777.91455,4053.92725,10033,93.36670259476148,-6.705758776726,4,0,1335,3,0,335]
[1509853838779108692,3019707672353623424,1040.94592,862.515198,1365.87231,1114.05945,1000.04486,1279.19739,10033,93.36800948237992,-6.703827852624868,4,0,1335,3,0,335]
[1509853839347891296,3019707672353622400,778.454285,741.320679,818.05127,783.064636,744.728394,821.766907,10033,93.36778199251052,-6.70236192906166,4,0,1335,3,0,335]
[1509853839904309980,3019707668057017984,927.100647,772.567566,1113.8064,848.255188,749.032471,925.091309,10033,93.37126748447916,-6.701172524486581,4,0,1335,3,0,335]
[1509853839971891327,3019707672351647872,1783.73938,1000.04211,3493.552,2941.46582,2580.07397,3551.29419,10033,93.36845551289768,-6.7023176744246005,4,0,1335,3,0,335]
[1509853858157841090,3019707702416759680,2188.80249,1510.33984,3228.99976,1368.87109,1203.50098,1640.92419,10033,93.3767575605017,-6.691799550537578,4,0,1335,3,0,335]
[1509854044965857071,3019708080373883264,677.573181,545.156494,906.629028,681.901917,579.491272,812.550842,10033,93.39057732862815,-6.684825610526878,4,0,1335,3,0,335]
[1509854057781229803,3019708119028206720,2606.51514,1617.14978,3755.16675,3331.63257,2984.29004,3927.66602,20033,93.39525497244168,-6.680714530473357,4,0,1335,3,0,335]
[1509854112493270589,3019708217812841856,908.603027,701.296326,1240.6355,1939.57764,1693.20325,2276.99365,10033,93.40823075967704,-6.666309536566682,4,0,1335,3,0,335]
[1509854114731185537,3019708217812842752,1738.61597,1194.77148,2801.83154,1495.35352,1317.91406,1831.53186,10033,93.41471840202736,-6.663857217702587,4,0,1335,3,0,335]
[1509854127746445632,3019708252172582400,2798.81641,1319.27698,5496.81982,4834.52734,4199.18359,5698.64014,10033,93.41773717756804,-6.6597289889281255,4,0,1335,3,0,335]
[1509854132865193833,3019708252172584064,1581.2666,1380.21167,1847.14355,1509.71936,1317.45911,1782.12073,10033,93.42171311161847,-6.655126917625084,4,0,1335,3,0,335]
[1509854882032853250,3019709768298515968,2237.41919,1175.8634,3585.90601,6363.24561,5595.31104,7427.95508,20033,93.43912425206804,-6.644514129906854,4,0,1335,3,0,335]
[1509854883592329589,3019709764001076608,2812.84863,1915.02905,3672.48462,3181.41235,2617.39502,4137.31689,10033,93.44237343393851,-6.639889688085438,4,0,1335,3,0,335]
[1509854888453038388,3019709764001150336,2634.26489,1253.9436,5701.4375,4172.28662,3645.81299,4897.88721,10033,93.44123806886368,-6.6380130639768735,4,0,1335,3,0,335]
[1509854889244913206,3019709764001123328,2611.08521,1352.40393,5196.86768,3172.67407,2675.14209,3785.052,10033,93.44022686218138,-6.634909541421623,4,0,1335,3,0,335]
[1509854933651816883,3019709867080293248,4059.3667,2901.29736,6052.38916,3441.56421,2759.70239,4880.54443,10033,93.4498793920323,-6.634743988991901,4,0,1335,3,0,335]
[1509854936401865684,3019709867080294912,4335.4082,3419.8584,5497.33643,4390.7832,3473.25244,5618.43018,10033,93.44441021687253,-6.631224199624245,4,0,1335,3,0,335]
[1509854937009411255,3019709867080295552,1091.71362,751.214233,1843.41675,3556.87061,2928.3374,4217.05957,10033,93.44945709412896,-6.629365527317648,4,0,1335,3,0,335]
[1509854954850207008,3019709905736549504,601.483765,536.310974,701.323059,595.847717,523.616394,666.660034,10033,93.4611047875758,-6.61838666589234,4,0,1335,3,0,335]
[1509854958539579738,3019709905737056768,3817.27051,3101.3418,4894.82373,3177.43384,2640.49731,3911.0708,10033,93.46732051505614,-6.615504812728839,4,0,1335,3,0,335]
[1509855143638380749,3019710279397161088,2474.68896,1499.25391,5024.60986,1469.25049,1243.72314,1971.24011,10033,93.46935168433484,-6.609936058609243,4,0,1335,3,0,335]
[1509855144007046343,3019710283692861696,2108.552,1085.65906,2989.8042,416.850281,294.537262,2552.63525,20113,93.47728838694596,-6.6120195350157696,4,0,1335,3,0,335]
[1509855147830725259,3019710283694178176,2366.64233,2064.85425,2772.30249,2165.42065,1893.67419,2431.42847,10033,93.47628819499614,-6.605587715916088,4,0,1335,3,0,335]
[1509855159352259505,3019710318052598528,3275.51929,2274.25928,4689.1543,null,null,null,10099,93.48143158291244,-6.603259936238832,4,0,1335,3,0,335]
[1509855159404703125,3019710318053916288,2718.20068,2008.44897,3620.68628,2658.35254,2295.19849,3485.72339,10033,93.48149248608034,-6.603041110487277,4,0,1335,3,0,335]
[1509855165255864078,3019710313756904448,2848.45459,1979.54492,3997.25757,2390.20044,2038.69519,3008.8064,10033,93.48844874606644,-6.595106161950684,4,0,1335,3,0,335]
[1509855214055073560,3019710421131811584,2092.70068,1153.3916,3456.91162,5420.75439,4650.00342,6683.41064,10033,93.5032843622653,-6.590089073503866,4,0,1335,3,0,335]
[1509855215330077387,3019710421131812224,3843.22168,1444.85364,9667.81543,7928.24854,6891.48047,9970.89062,21033,93.4978270253977,-6.588915852437375,4,0,1335,3,0,335]
[1509902145163227397,3019804291937355136,1430.89893,844.291016,2391.34351,4164.70557,3596.18286,5007.63379,20033,93.51976792534911,-6.575952117816523,4,0,1335,3,0,335]
[1509902148506724675,3019804291937354496,1756.76624,806.529297,4039.66528,3650.10522,3243.63696,4316.43359,20033,93.5234617880205,-6.5722411737082265,4,0,1335,3,0,335]
[1509902168104024155,3019804322001678848,2158.31714,1612.60229,2944.67798,3817.02197,2982.57837,4918.08398,10033,93.52872305848508,-6.560485114697339,4,0,1335,3,0,335]
[1509902221057263737,3019804425080895872,1811.32202,1473.74158,2379.02515,1398.354,1195.20862,1797.17944,10033,93.54225183545206,-6.54759638466773,4,0,1335,3,0,335]
[1509902231519944949,3019804459440634880,3512.10864,2651.26147,4735.40137,4150.3667,3529.63135,5418.26465,10033,93.54952301930176,-6.546493505675968,4,0,1335,3,0,335]
[1509902232799631009,3019804463736040704,2824.61719,1470.93628,4947.02197,9388.36719,8180.81201,11423.6699,20033,93.54649761944496,-6.545253598500492,4,0,1335,3,0,335]
[1509902234762135731,3019804459440635648,2903.18335,1780.50012,4325.59717,4078.84033,3459.93213,4975.35449,10033,93.55261466660993,-6.544149758413543,4,0,1335,3,0,335]
[1509902419145092852,3019804837397757952,2529.67456,1492.14331,4126.03516,2079.83594,1815.87048,2547.83423,10033,93.55972469190873,-6.539695441845104,4,0,1335,3,0,335]
[1509902421760126022,3019804837397758720,7796.23877,6527.2373,9611.40723,7704.14746,6874.52832,8453.0459,10033,93.55698004652814,-6.536269373257549,4,0,1335,3,0,335]
[1509902425377575358,3019804841694200192,2484.22852,2350.11426,2622.4126,2466.20166,2358.69946,2581.08398,10033,93.56190444463076,-6.533430410989888,4,0,1335,3,0,335]
[1509902490384835079,3019804974836715648,3607.42798,2596.45825,5009.26025,3251.69873,2623.20972,4274.91357,10033,93.57888642540856,-6.518105627324712,4,0,1335,3,0,335]
[1509902493425386623,3019804979133152640,1324.74072,1207.09106,1517.01672,1265.97375,1162.2644,1390.56348,10033,93.58879899829532,-6.51404710399969,4,0,1335,3,0,335]
[1509902493527393587,3019804979132108928,2825.78467,1737.86914,4316.46631,null,null,null,10099,93.58835985362867,-6.513707718511709,4,0,1335,3,0,335]
[1509902495977237939,3019804974836718464,1739.88245,1075.32043,3024.16895,3540.62817,2991.90576,4529.63672,10033,93.58666658963284,-6.509878016235419,4,0,1335,3,0,335]
[1509902508900155358,3019805009196457088,3208.48755,1891.38818,5221.09863,7813.34912,6867.87158,9618.12695,10033,93.59821584984674,-6.508808512785238,4,0,1335,3,0,335]
[1509902509899111640,3019805009196457856,2861.75195,1976.57385,3838.76025,3320.6687,2772.27417,4031.71094,10033,93.59804947854036,-6.505625851382962,4,0,1335,3,0,335]
[1509902510963443689,3019805009196819968,1245.05029,380.805573,2327.8313,5029.15674,4272.16699,6388.91992,20033,93.60024566201798,-6.502999744078494,4,0,1335,3,0,335]
[1509902511274352515,3019805013492890496,3945.18604,2921.64526,6002.37939,3002.40649,2226.28125,3963.29077,10033,93.59557027756696,-6.504863605295141,4,0,1335,3,0,335]
[1509902512000500412,3019805013492890368,3438.42554,2487.84741,4930.49756,3625.42407,2968.12939,4713.80078,10033,93.59507002892728,-6.503443408725582,4,0,1335,3,0,335]
[1509902512954735761,3019805009196459392,2008.09827,1500.75928,2714.93701,1532.30334,1056.57153,1950.54675,10133,93.5975716340778,-6.501735569836527,4,0,1335,3,0,335]
[1509903244353998033,3019806490960591616,2642.84888,1203.0011,3945.354,5192.36865,4564.50928,6097.81836,20033,93.6034087992932,-6.5005159251181,4,0,1335,3,0,335]
[1509903245597390674,3019806490960592000,3174.43335,1257.39282,4954.18506,2606.7168,2195.02344,3054.26611,20033,93.60138419814731,-6.500901479878904,4,0,1335,3,0,335]
[1509903249026181524,3019806486665211904,2424.52832,1580.9729,3649.92505,4421.97998,3630.93237,5506.16699,10033,93.6131861528105,-6.4953984955756345,4,0,1335,3,0,335]
[1509903266349297032,3019806521024953856,2293.63721,1531.9231,3580.77246,3586.52734,2990.28955,4271.73584,10033,93.62341278900746,-6.485231727065888,4,0,1335,3,0,335]
[1509903267529291625,3019806521024953344,3364.82275,2034.83582,4897.63623,2749.03467,2270.90918,3570.84009,10033,93.61566357682842,-6.486391974312497,4,0,1335,3,0,335]
[1509903312399323363,3019806628400591744,3742.96997,2496.87769,5077.23047,2852.5293,2205.90356,3943.34448,10033,93.62739237332936,-6.4835501612984014,4,0,1335,3,0,335]
[1509903314978617387,3019806628400591872,1596.66565,1448.02954,1779.49707,1566.14954,1439.51233,1696.62671,10033,93.62119357839624,-6.480363924700448,4,0,1335,3,0,335]
[1509903335704054118,3019806662760329344,3325.93188,2545.51929,4205.80469,2638.4668,2100.56396,3408.26465,10033,93.63968162596342,-6.468612197751929,4,0,1335,3,0,335]
[1509903336416575771,3019806658463914624,3599.59229,2219.73267,5072.23926,2578.29883,2174.15991,3192.06714,10033,93.63798885441498,-6.466745294619254,4,0,1335,3,0,335]
[1509903540071384214,3019807070780781952,629.660583,586.706543,677.843994,623.382874,581.695862,665.645996,10033,93.6660134966304,-6.450411424922255,4,0,1335,3,0,335]
[1509903542112977916,3019807075076128256,4686.6416,2273.08887,8914.43652,4852.03516,4277.02148,5668.14844,21033,93.6623847414319,-6.448944198141191,4,0,1335,3,0,335]
[1509903589043093709,3019807178156444416,5458.82861,4799.2168,6350.74951,5316.75,4652.64453,6502.90283,10033,93.67184761418434,-6.442018335522358,4,0,1335,3,0,335]
[1509903591590281647,3019807173860001024,3175.45972,1864.98889,5239.5166,2464.39185,2100.41431,3023.54272,10033,93.67742687574486,-6.4410276160650906,4,0,1335,3,0,335]
[1509903592435254931,3019807178155339776,1909.48328,1025.48767,3339.90454,7836.57129,6726.48828,9624.41699,20033,93.67697692178557,-6.440402363578684,4,0,1335,3,0,335]
[1509903594969614413,3019807178155339392,2075.92163,1383.84192,3216.28003,7686.27881,6407.07764,9559.17383,20033,93.6762981222319,-6.435592083392307,4,0,1335,3,0,335]
[1509903604329496748,3019807208219741056,817.006348,801.813293,833.312622,815.241455,800.981567,831.929321,10033,93.6807300235336,-6.43721638809,4,0,1335,3,0,335]
[1509903607288150683,3019807212515076736,1854.70935,798.634033,3017.27026,4045.11108,3500.96851,5023.48633,20033,93.67819453073992,-6.432236534695804,4,0,1335,3,0,335]
[1509903608291752391,3019807212515075456,850.605347,518.210327,1492.49072,2606.00195,2163.24072,3022.78418,10033,93.68025782696398,-6.430604943247708,4,0,1335,3,0,335]
[1509903609065439927,3019807212516139776,705.967407,668.357117,738.520996,706.944336,671.198547,731.967285,10033,93.68533191765968,-6.431450367717066,4,0,1335,3,0,335]
[1509906549401548705,3019813083735008896,3579.45874,3015.37231,4183.2959,3088.15137,2659.99487,3481.10791,10033,93.69736257796303,-6.419551912567824,4,0,1335,3,0,335]
[1509906611153192340,3019813225469283456,2713.71826,1505.35071,4230.15625,6391.42627,5525.49268,7481.3833,20033,93.7123528163328,-6.408794111807088,4,0,1335,3,0,335]
[1509906612120534383,3019813221173968256,1669.11096,1220.30688,2478.81104,1321.22302,1176.10168,1501.25256,10033,93.71704983263083,-6.405593217002403,4,0,1335,3,0,335]
[1509906617880473847,3019813225470351872,1826.9834,1752.45117,1918.37964,1838.48401,1753.87341,1913.41284,10033,93.71580378968352,-6.400594630966859,4,0,1335,3,0,335]
[1509906618887962301,3019813221173971072,2707.67798,2080.33813,3950.72803,2114.11328,1697.08899,2673.13794,10033,93.71723935993292,-6.398188459475641,4,0,1335,3,0,335]
[1509906630493003743,3019813255533709696,2321.51709,1900.99304,3317.01636,1844.1698,1576.08032,2376.43799,10033,93.71967172552938,-6.397220123997403,4,0,1335,3,0,335]
[1509906632018124496,3019813255533711488,428.010925,399.914978,461.490601,443.480377,415.400208,483.473328,10033,93.72487384564728,-6.392429003225114,4,0,1335,3,0,335]
[1509906634820743451,3019813255534428544,944.07843,597.033569,1544.7439,1402.09644,1092.8269,1647.8501,10033,93.72657695927758,-6.392054140370058,4,0,1335,3,0,335]
[1509906911050327302,3019813805289984384,919.596741,755.642883,1183.11255,861.52356,729.74762,1026.39563,10033,93.77483240614978,-6.350985842793615,4,0,1335,3,0,335]
[1509907642921323186,3019815287053564672,2979.25562,1886.61206,6556.38477,4630.96631,3933.44092,5707.34863,10033,93.782703869902,-6.349156866918926,4,0,1335,3,0,335]
[1509907643891198705,3019815282758358784,3497.42456,2570.55737,4577.2168,2609.10596,1998.82019,4097.42773,10033,93.77890135706676,-6.349609850369499,4,0,1335,3,0,335]
[1509907648593575557,3019815282758993664,3089.05884,2137.51416,4157.58008,2577.38599,2170.8667,3307.55493,10033,93.78040023261578,-6.344573423349811,4,0,1335,3,0,335]
[1509907714913990340,3019815420197572224,584.651245,496.319275,748.650757,620.229065,533.627441,775.451843,10033,93.8082448072155,-6.327834648525908,4,0,1335,3,0,335]
[1509907718579603542,3019815420197575680,1732.94031,1171.13098,2740.60767,997.531799,845.480652,1197.95935,10033,93.8062246267738,-6.322714054808196,4,0,1335,3,0,335]
[1509907734580164113,3019815454557060352,3416.13184,2285.34717,4908.13672,2949.01343,2487.01929,3768.28735,10033,93.81517589893345,-6.316015775535037,4,0,1335,3,0,335]
[1509907922313988466,3019815832514185344,3410.88354,2141.72485,6243.51221,3741.36133,3022.23242,4672.17334,10033,93.82982894176872,-6.307612918711302,4,0,1335,3,0,335]
[1509907935382460335,3019815866873925632,2741.03076,1666.3811,4186.54736,6541.50146,5654.52881,8303.94629,10033,93.83766875278027,-6.302091428259989,4,0,1335,3,0,335]
[1509907941598477450,3019815866873928192,3208.52588,2190.60938,4796.77832,4568.25391,3666.93481,5925.01318,10033,93.83855131596135,-6.295792794380791,4,0,1335,3,0,335]
[1509907989248491745,3019815974248319488,1548.02771,1062.25647,2108.927,4005.38843,3474.64893,4876.47705,10033,93.84460305430837,-6.289227523567146,4,0,1335,3,0,335]
[1509908003138570325,3019816004312884864,2466.41992,1931.2782,3199.40283,2075.02783,1713.75879,2654.64453,10033,93.85504105824224,-6.285185221747027,4,0,1335,3,0,335]
[1509919738396182417,3019839472014193152,3138.55298,2203.40796,5457.85791,2099.43018,1788.28979,2751.81543,10033,93.86430383247148,-6.275132400816766,4,0,1335,3,0,335]
[1509919741255153650,3019839472014193920,3109.20557,2086.29517,4078.08179,2667.93726,2185.93872,3252.37402,10033,93.87208248640866,-6.271191974907243,4,0,1335,3,0,335]
[1509919757098530634,3019839510669095424,2627.46338,1719.76733,4117.125,3555.25806,3082.95996,4502.96729,10033,93.87644956005155,-6.262956647249558,4,0,1335,3,0,335]
[1509919758197387308,3019839510669095168,3395.35767,2105.79199,5167.75635,6246.27832,5332.90527,7758.81445,10033,93.88107034882894,-6.262824028252802,4,0,1335,3,0,335]
[1509919825789965778,3019839643812895360,3669.57178,2647.18481,5021.92725,3772.88525,3120.12549,4857.73975,10033,93.8993407434594,-6.243860060746347,4,0,1335,3,0,335]
[1509919827491800034,3019839648108044160,3668.74854,2258.46753,5165.6377,5707.25342,4850.64844,6762.96387,20033,93.90842876623265,-6.242400033023004,4,0,1335,3,0,335]
[1509919828218879920,3019839643813149568,1085.58386,769.062195,1607.92419,790.882019,648.466064,993.029236,10033,93.90785450752908,-6.240925388680189,4,0,1335,3,0,335]
[1509919828827084807,3019839648108044672,1909.69031,1209.36218,2907.82959,5106.68701,4426.54004,6150.99414,10033,93.9040653804083,-6.241508048994854,4,0,1335,3,0,335]
[1509920011447985619,3019840026066736640,2796.52344,1482.30444,4483.63672,2420.36597,2098.46631,2871.68823,10033,93.91002671368004,-6.239984803004669,4,0,1335,3,0,335]
[1509920016679398759,3019840021770023936,493.552124,425.420013,589.131226,502.743713,431.764679,571.225708,10033,93.92051703303312,-6.232342539224178,4,0,1335,3,0,335]
[1509920079731484911,3019840163504115840,975.233398,559.547729,4397.63037,3969.68823,3528.69043,4602.07471,20033,93.93369788799352,-6.221471276695177,4,0,1335,3,0,335]
[1509920080711592130,3019840163504115584,2622.57129,1701.97095,3731.16089,9724.43066,8362.42773,11540.9844,10033,93.93545764518336,-6.2202809803305,4,0,1335,3,0,335]
[1509920086030798694,3019840159209592192,989.204468,682.204834,1484.38318,3939.60693,3468.02368,4742.38525,10033,93.94147437630464,-6.211688253800252,4,0,1335,3,0,335]
[1509920087126830138,3019840163504114816,1896.58374,1139.38257,3161.92261,2225.93555,1886.27197,2768.43115,10033,93.9386359082745,-6.213298536811917,4,0,1335,3,0,335]
[1509920087873367119,3019840163505214720,2786.06689,2601.95312,2991.34595,2806.88477,2666.47388,2984.9668,10033,93.93709189128955,-6.210825016219322,4,0,1335,3,0,335]
[1509920097996716543,3019840193569330688,4952.77637,3351.95264,6529.87305,3521.19995,2600.76294,5107.97705,10033,93.94642934426906,-6.21043569586859,4,0,1335,3,0,335]
[1509920098180708274,3019840197865014656,972.160095,680.5578,1517.33215,1923.31128,1492.77161,2361.32422,10033,93.94833160041212,-6.209308634807655,4,0,1335,3,0,335]
[1509920099331290561,3019840197864952704,532.351013,522.428894,545.778931,531.407959,518.813843,539.122314,10022,93.94351655253168,-6.208457909579928,4,0,1335,3,0,335]
[1509920841108737591,3019841675332596224,1399.34375,716.792969,2384.5415,778.171143,631.038208,1036.724,10033,93.9636385702573,-6.195475465024941,4,0,1335,3,0,335]
[1509920841706046563,3019841671037725824,2567.86035,1646.36072,3578.71875,7744.80811,6416.02344,10420.8477,10033,93.9633852608632,-6.194434493386318,4,0,1335,3,0,335]
[1509920853762911350,3019841705397225728,3508.79858,2533.28149,5436.79346,3478.51392,2724.83496,4491.65137,10033,93.96621004821957,-6.190360045125961,4,0,1335,3,0,335]
[1509920858465099699,3019841705397229824,2004.63757,1370.18091,3209.3562,7646.42432,6271.7583,9370.21777,10033,93.97636879809902,-6.185118096165917,4,0,1335,3,0,335]
[1509920908025403769,3019841808476448768,3252.79761,2133.1582,4861.5127,2158.96509,1876.1748,2979.73047,10033,93.97596107248664,-6.178965868534697,4,0,1335,3,0,335]
[1509920911192713186,3019841808476450432,2749.21338,1580.54761,4168.3584,6552.08301,5568.48877,7596.81396,10033,93.98074916663757,-6.1755294930509255,4,0,1335,3,0,335]
[1509920912173623284,3019841808476684544,1267.48486,886.127258,1804.47534,2045.61633,1755.78564,2608.6106,10033,93.98350706141892,-6.173962752037718,4,0,1335,3,0,335]
[1509920923310646632,3019841847132387072,3443.93481,2896.86133,4312.77881,2919.35327,2553.31201,3294.06299,10033,93.99087905202728,-6.170951173859105,4,0,1335,3,0,335]
[1509920928531857170,3019841847131283584,1379.99744,712.196472,2783.50415,4815.36963,4223.64307,5799.9624,20033,93.98882051254591,-6.167188213559017,4,0,1335,3,0,335]
[1509921112117505941,3019842225089507200,2739.95581,2244.82715,3243.3606,2493.62207,2173.69873,2891.73853,10033,94.00048788278018,-6.162080873123627,4,0,1335,3,0,335]
[1509921113832337500,3019842220793320448,3289.70093,2028.59009,5386.91553,3245.11987,2708.58154,3932.98901,10033,93.999120995041,-6.160415994442294,4,0,1335,3,0,335]
[1509921116049009320,3019842220793321088,1452.83936,1071.21887,2111.36426,1199.29883,995.273743,1362.3667,10033,94.00865806403866,-6.157999109574486,4,0,1335,3,0,335]
[1509921118927733563,3019842225089505280,2100.29565,1872.78918,2469.86206,1974.62439,1746.20972,2255.21875,10033,94.00435544040882,-6.1535899340767655,4,0,1335,3,0,335]
[1509921131781731540,3019842259447800192,1282.12988,739.214294,2050.76855,1972.81873,1569.99414,2311.01367,10033,94.008843539078,-6.149073552411108,4,0,1335,3,0,335]
[1509921132634399128,3019842259448139264,1637.33398,824.759705,3276.24048,8311.36621,7375.02441,9867.40527,20033,94.01435040536356,-6.149775990384793,4,0,1335,3,0,335]
[1509921132699335363,3019842255153064448,5214.729,4090.30518,7957.76416,3794.42358,3276.55762,4513.5459,10033,94.01594945316552,-6.149722997285861,4,0,1335,3,0,335]
[1509921134282327134,3019842259449241472,299.126709,286.341614,315.105774,291.186768,279.812164,307.855225,10033,94.012760004446,-6.148231214519301,4,0,1335,3,0,335]
[1509921135388581005,3019842255153067392,3575.07104,2388.0708,6749.80078,4568.99219,3902.4978,6108.09229,10033,94.0170526919725,-6.14617290694172,4,0,1335,3,0,335]
[1509921183788421752,3019842362528454144,2351.85449,2120.16455,2694.26978,2317.97729,2093.65332,2541.5874,10033,94.02799579911168,-6.140973371171281,4,0,1335,3,0,335]
[1509921185813232905,3019842358232508800,1698.67334,920.933044,2903.40601,2214.46191,1904.59924,2570.06763,10033,94.02370095886414,-6.138913510770057,4,0,1335,3,0,335]
[1509921186482318887,3019842358232288000,3940.64648,2780.84839,5458.69971,2955.12549,2334.18774,3783.52832,10033,94.02454045601088,-6.137223190224351,4,0,1335,3,0,335]
[1509924136672410615,3019848268107293824,3852.56763,2778.63696,5429.31543,8954.3623,7352.1792,11242.3252,10013,94.041560745418,-6.124358676275205,4,0,1335,3,0,335]
[1509924140091159768,3019848272403449984,510.659058,504.869965,515.753052,511.32016,506.927368,516.90509,10033,94.05038520180068,-6.119360520944428,4,0,1335,3,0,335]
[1509924159369041994,3019848302467040640,2511.58691,1500.28235,4368.50488,2352.97485,2042.65271,2871.46582,10033,94.05872176864554,-6.108182704167165,4,0,1335,3,0,335]
[1509924203244808205,3019848405546256128,3280.49121,2363.88501,4727.90625,3810.21802,3000.38037,5163.09082,10033,94.06617800738042,-6.107926685612485,4,0,1335,3,0,335]
[1509924207107759800,3019848405546257664,2613.1416,2107.33862,3453.45386,2299.29126,1970.07458,2843.50415,10033,94.07013729774918,-6.105138057890054,4,0,1335,3,0,335]
[1509924223441134997,3019848444200646016,2540.57202,1198.25916,4993.99023,6159.29297,5200.85303,7423.37451,21033,94.07597989304608,-6.094085932551104,4,0,1335,3,0,335]
[1509924223673986137,3019848439906001920,1968.51025,1230.65991,3047.50781,8300.37109,7218.74219,9579.75684,10033,94.07769356872949,-6.093315469941127,4,0,1335,3,0,335]
[1509924410819266392,3019848822159258112,2832.48364,2287.33032,3789.37305,2464.44678,2020.53442,3117.84302,10033,94.089556905726,-6.086735109204535,4,0,1335,3,0,335]
[1509924412237442012,3019848817863127808,5239.3335,3867.65869,7104.40869,4404.67773,3314.39111,5659.71338,10033,94.0879685788045,-6.085969632306593,4,0,1335,3,0,335]
[1509924415860457589,3019848817863130624,3038.77173,2463.13892,3812.98975,2857.29736,2434.00195,3502.5708,10033,94.09141034364906,-6.081912732487743,4,0,1335,3,0,335]
[1509924479282495086,3019848959598207360,1168.40234,1129.20142,1199.76208,1166.45654,1131.08313,1210.75562,10033,94.11076320213256,-6.068874871480313,4,0,1335,3,0,335]
[1509924479521516110,3019848959596692864,3349.65381,2131.97607,4711.97314,3763.92749,3140.39331,4754.22021,10033,94.11003657112244,-6.067407511037503,4,0,1335,3,0,335]
[1509924479851320045,3019848959598207872,3314.60938,2570.7229,4559.41846,2778.24219,2370.37207,3300.0813,10033,94.10619752701972,-6.06979925824654,4,0,1335,3,0,335]
[1509924485435402667,3019848959596689024,2375.16992,1243.77295,4875.63428,3738.02466,3253.81226,4433.73438,20033,94.11567018204288,-6.062306260611349,4,0,1335,3,0,335]
[1509924486151669037,3019848955302098176,1600.13965,1472.00647,1746.5011,1590.70007,1449.22925,1712.91199,10033,94.11318195951137,-6.05995765055328,4,0,1335,3,0,335]
[1509924496915760703,3019848989661837184,3026.68896,1658.52576,5123.8208,8546.24902,7185.24902,10234.582,10033,94.12287845331127,-6.057429705505086,4,0,1335,3,0,335]
[1509924500234566161,3019848993957942656,1258.88232,1230.88892,1291.90173,1253.87,1233.19531,1277.86829,10033,94.12767998610911,-6.056084049765663,4,0,1335,3,0,335]
[1509924503202544176,3019848993956420608,2293.31177,1481.80737,3592.6853,5410.79639,4567.37207,6445.80469,10033,94.12530852003562,-6.051147709265145,4,0,1335,3,0,335]
[1509925253093476313,3019850501490337024,2424.31494,1558.94946,3877.62891,6909.62744,5822.87793,8903.23047,10033,94.13915566878744,-6.0411909371376495,4,0,1335,3,0,335]
[1509925254301032280,3019850501490564224,3060.22583,2698.57349,3516.6228,3028.55493,2720.50269,3507.30566,10033,94.1439333423898,-6.038318307482675,4,0,1335,3,0,335]
[1509925255613764973,3019850505786428416,507.21933,502.123627,513.025696,506.700897,501.981476,512.367981,10033,94.145631996954,-6.03835815303075,4,0,1335,3,0,335]
[1509925257142764402,3019850505786427520,1957.93604,1699.24976,2322.44238,1889.29993,1630.10645,2160.61938,10033,94.1504830285671,-6.033702652221711,4,0,1335,3,0,335]
[1509925257744198969,3019850501490340224,2665.89722,1983.26562,4085.05054,2549.88428,2086.19922,3244.61475,10033,94.14350455085494,-6.036057671582447,4,0,1335,3,0,335]
[1509925305700200995,3019850608865641472,1389.89331,1248.79993,1526.20825,1359.42529,1242.35547,1553.4906,10033,94.15186473752988,-6.029308830198611,4,0,1335,3,0,335]
[1509925310494435824,3019850608865722240,2099.80762,1065.83606,3467.24316,5709.25977,4931.69824,6732.00879,20033,94.15674142866143,-6.023714637947535,4,0,1335,3,0,335]
[1509925321199396798,3019850643225377920,2374.69287,2284.89868,2483.92407,2414.53711,2325.75757,2511.96094,10033,94.16611094356698,-6.0209939134231085,4,0,1335,3,0,335]
[1509925321340713587,3019850643225378048,1908.43823,1177.00598,2840.71338,2462.71387,2131.2395,2861.82959,10033,94.1651346722512,-6.020358905009008,4,0,1335,3,0,335]
[1509925321747232682,3019850643223832448,2193.36548,1479.24219,3000.68433,4265.77051,3755.97217,5010.16064,10033,94.16048308765204,-6.02294029049953,4,0,1335,3,0,335]
[1509925323604434659,3019850643223828608,2911.93555,1818.96326,4663.83008,3288.41455,2766.34839,4586.5332,10033,94.164165331701,-6.017714402287613,4,0,1335,3,0,335]
[1509925323609465522,3019850643225377536,851.252258,500.42807,1777.68909,null,null,null,20099,94.16454046608752,-6.017664368597594,4,0,1335,3,0,335]
[1509925325225051951,3019850638929306112,3903.25024,2943.20703,5153.29053,3093.58496,2547.01318,4017.27759,10033,94.1742491364806,-6.016347332820207,4,0,1335,3,0,335]
[1509925326927499970,3019850643223827200,2932.92773,1836.7688,4345.08496,5260.34131,4403.31543,6228.92969,10033,94.16650451822473,-6.015100332870014,4,0,1335,3,0,335]
[1509925509151257441,3019851021180947968,3858.94702,1270.0802,6288.57275,1538.00708,1261.71875,1837.02405,11033,94.17255210266433,-6.014417197411225,4,0,1335,3,0,335]
[1509925513892200182,3019851016886608896,2285.1665,1463.00659,3297.4939,1367.15247,1146.61462,1984.06494,10033,94.18385859163264,-6.008570488810878,4,0,1335,3,0,335]
[1509925515883335010,3019851021180944000,2647.43677,1626.13171,3687.01025,6206.08447,5225.62402,7695.81836,20033,94.17672669794707,-6.005897514770716,4,0,1335,3,0,335]
[1509925516430599014,3019851016886435712,2599.52002,1823.55334,3280.65381,2803.03052,2219.68604,4196.04492,10033,94.181623312413,-6.004806531937715,4,0,1335,3,0,335]
[1509925528769634203,3019851055540679808,1821.48376,878.617676,2630.30859,1611.20532,1206.52332,1962.87109,10033,94.18222324231743,-6.001111564128328,4,0,1335,3,0,335]
[1509925531594449250,3019851055542320640,1527.94653,1423.55566,1661.82654,1474.57385,1354.96265,1613.09937,10033,94.19258929084702,-5.997976671394899,4,0,1335,3,0,335]
[1509925533651339542,3019851055540673152,2238.29883,1687.83301,3067.15649,2053.81714,1637.65198,2715.80957,10033,94.19225958189573,-5.995003344976683,4,0,1335,3,0,335]
[1509925533999394785,3019851055542231296,4831.31543,3897.25879,6412.49756,5048.61572,3923.15088,6595.75879,10033,94.19154684918318,-5.994701288164522,4,0,1335,3,0,335]
[1509925577583456322,3019851154325394304,2335.39795,1385.8999,4408.16602,3067.29321,2553.81445,3575.28613,10033,94.19773273611324,-5.995730022231519,4,0,1335,3,0,335]
[1509925578466258060,3019851158619884288,2220.37183,1480.57312,3667.80444,null,null,null,10099,94.19988267836952,-5.993760988773157,4,0,1335,3,0,335]
[1509925578675812869,3019851154325396352,2750.5083,1832.40247,3974.16772,1905.73096,1638.01575,2442.92285,10033,94.19987414673342,-5.993236307316811,4,0,1335,3,0,335]
[1509925580341351607,3019851158621956864,1274.8042,740.610168,2043.03394,2085.21191,1718.36499,2675.55762,10033,94.19426356608136,-5.991537629455805,4,0,1335,3,0,335]
[1509925582811544767,3019851158619883264,2484.50415,1454.34131,4406.83789,null,null,null,20099,94.20640043430907,-5.9893696342334,4,0,1335,3,0,335]
[1509925582859459327,3019851154325398912,2543.79492,1703.61023,4448.60645,4292.92383,3619.09448,5355.35303,10033,94.20630589053506,-5.988797840110107,4,0,1335,3,0,335]
[1509925584837118491,3019851158619883520,2114.47266,900.339172,3859.00146,7284.88379,6388.45801,8687.69043,20033,94.20210569375878,-5.98725643982757,4,0,1335,3,0,335]
[1509925585146231193,3019851154325400832,4171.99707,2723.55542,5916.21826,4064.74048,3259.91602,5020.45068,10033,94.20280522521584,-5.985754297900265,4,0,1335,3,0,335]
[1509925601186578095,3019851192979620480,2224.1416,1199.20752,3588.91992,2817.49219,516.689392,3708.73462,20113,94.21255704686698,-5.978600319616323,4,0,1335,3,0,335]
[1509925601368218808,3019851188685143168,2808.02002,1733.9447,4392.04688,2685.86499,2255.81714,3282.08813,10033,94.20886255819926,-5.97964071869295,4,0,1335,3,0,335]
[1510113251206379107,3020226500105647104,2068.2207,1754.50171,2584.78979,1714.23767,1490.91321,1977.99841,10033,94.2222277838829,-5.975883382248394,4,0,1335,3,0,335]
[1510113252892006552,3020226500105647232,2390.93237,1836.35779,3213.79224,2163.47363,1833.67419,2519.39697,10033,94.21428894753062,-5.974515541467991,4,0,1335,3,0,335]
[1510113255255362606,3020226500105724160,2635.49683,1467.36316,3974.5022,1581.90906,1360.72546,1809.17761,10033,94.22460749429878,-5.971093641753707,4,0,1335,3,0,335]
[1510113272610403922,3020226534465386240,2109.23682,1636.08716,3012.80078,1514.89771,1339.80212,1730.5387,10033,94.2377531005744,-5.962505671414103,4,0,1335,3,0,335]
[1510113320356359977,3020226641843486336,3175.64673,1740.73438,5290.02881,925.360229,822.729553,1092.2262,10033,94.24460067857812,-5.955099763339423,4,0,1335,3,0,335]
[1510113324453543267,3020226637544603136,4827.14697,3257.44482,7118.3208,3305.53467,2729.18921,3938.65356,10033,94.24973655319174,-5.9516347222220665,4,0,1335,3,0,335]
[1510113325230964957,3020226637544602624,2708.31616,1686.77795,3931.90161,5536.1543,4927.81934,6553.10889,10033,94.2434482180263,-5.952857426071045,4,0,1335,3,0,335]
[1510113338538393656,3020226676201355648,2595.20654,1350.27502,4271.34131,2363.49414,2055.28271,2651.02954,10033,94.2491982946439,-5.946504106818707,4,0,1335,3,0,335]
[1510113339754534014,3020226676201353600,2118.59912,819.605408,5877.94287,3201.09814,2794.96802,3620.81592,20033,94.24980784232132,-5.944573646365192,4,0,1335,3,0,335]
[1510113342088588637,3020226671904343808,4240.32324,2878.40894,6867.43604,2802.21631,2338.67944,4085.05225,10033,94.25894805524412,-5.941008708495996,4,0,1335,3,0,335]
[1510113527000334205,3020227049861156352,3578.06348,2457.56519,5512.37744,3342.33594,2865.38647,4076.3103,10033,94.26503495770925,-5.935445050969744,4,0,1335,3,0,335]
[1510113529671254089,3020227049861156480,1871.61377,1377.65002,2574.33057,1447.78516,1306.50891,1668.76331,10033,94.26846804461248,-5.934674341764005,4,0,1335,3,0,335]
[1510113530580489795,3020227049861156608,3047.49219,2046.87524,5380.51318,4819.51074,4036.74243,5939.64062,10033,94.27229425346955,-5.933109861845516,4,0,1335,3,0,335]
[1510113533495713617,3020227054158456192,2178.37451,1245.97437,4057.32544,3026.77979,2686.24121,3387.75757,10033,94.2677336305604,-5.928244423088296,4,0,1335,3,0,335]
[1510113549579355197,3020227088518187136,2794.3916,1653.48779,4731.00342,2453.78833,2112.08984,2730.52783,20033,94.27665625149356,-5.921258555619765,4,0,1335,3,0,335]
[1510113598098351174,3020227191597391872,2017.11646,1167.71692,3184.46338,5870.19189,5164.04492,6933.95703,20033,94.289719347527,-5.917207250969084,4,0,1335,3,0,335]
[1510113614134016435,3020227221659849472,2957.76465,1693.67847,5416.18652,3007.24756,2620.28345,3543.19873,10033,94.2963496343997,-5.907789038754873,4,0,1335,3,0,335]
[1510114354210441194,3020228703427297408,1775.37036,1631.62463,1962.03528,1784.16711,1562.1615,2014.50732,10033,94.3140777937605,-5.897231260992958,4,0,1335,3,0,335]
[1510114354326294963,3020228699131386368,3809.06763,2582.69141,5551.45264,3318.9248,1436.84875,4115.29639,10133,94.31294446622914,-5.896681233413007,4,0,1335,3,0,335]
[1510114357986659861,3020228699128600704,2462.41553,1556.80945,3606.39526,5922.51172,4955.13916,6983.87451,10033,94.31247635646488,-5.891509232816967,4,0,1335,3,0,335]
[1510114368968926516,3020228733488338944,1072.9718,928.178833,1286.4198,883.730103,795.339966,958.784119,10033,94.31543707178908,-5.891543356686308,4,0,1335,3,0,335]
[1510114371825186651,3020228733488339712,3440.89746,2342.02661,5096.90771,3972.6875,3476.90332,4636.5791,10033,94.3214284263643,-5.887014518736336,4,0,1335,3,0,335]
[1510114372297058087,3020228733488339840,2075.08545,1397.72046,3007.604,2532.35693,2231.58472,2849.38989,10033,94.32478018683778,-5.886351333147644,4,0,1335,3,0,335]
[1510114440623451583,3020228870927296512,2295.1438,1727.82617,3004.67432,1551.3689,1373.45935,1699.11365,10133,94.34492718063468,-5.868167253817795,4,0,1335,3,0,335]
[1510114440977816275,3020228870927405952,1678.10803,1056.90259,6435.95264,1566.52515,1381.44653,1786.58618,10033,94.34684330519198,-5.868096312714031,4,0,1335,3,0,335]
[1510114441921177612,3020228875224523008,2461.27222,1424.62256,3889.14453,9443.33203,8248.01855,10985.7744,20033,94.3422738067786,-5.868565688119241,4,0,1335,3,0,335]
[1510114443388043364,3020228875224519424,3111.74561,1801.85425,4373.23633,6613.64502,5642.35107,7762.49951,20033,94.34608033025688,-5.864616859375338,4,0,1335,3,0,335]
[1510114624470960840,3020229248884419072,4061.01685,2259.1792,9747.22754,1802.95654,1623.62305,2075.73315,10033,94.35077493026571,-5.865986406766632,4,0,1335,3,0,335]
[1510114625691147408,3020229248884419840,2577.69897,1712.10913,4533.77539,4966.39111,4255.94141,5992.5708,10033,94.35251138962064,-5.863097319071092,4,0,1335,3,0,335]
[1510114644871099949,3020229287542791808,1481.79956,1255.66614,1845.89185,1203.6001,1103.92224,1335.71631,10033,94.36161624874372,-5.852026083486672,4,0,1335,3,0,335]
[1510114646858100761,3020229283244268288,2276.82544,1657.66284,3192.04004,2072.90942,1814.58984,2393.07715,10033,94.36651854363072,-5.8494937874133806,4,0,1335,3,0,335]
[1510114647619051955,3020229283244161280,3214.79443,2169.94189,5523.87158,2365.55859,2114.87256,2743.24927,10133,94.36960348393464,-5.847866966436559,4,0,1335,3,0,335]
[1510114697458043118,3020229390620569088,2534.97998,1637.23584,4431.15039,7011.33496,5976.7793,8228.33594,10033,94.37820955432818,-5.843072965533305,4,0,1335,3,0,335]
[1510114697993458329,3020229386323377920,3775.92676,3030.72095,4908.51807,3133.68237,2647.31763,3929.01025,10033,94.37942862364854,-5.839728875160793,4,0,1335,3,0,335]
[1510114712588696226,3020229420683118208,3988.31616,2741.50635,5586.97119,2645.86328,2296.34229,3069.69287,10033,94.3818125326342,-5.834842832068107,4,0,1335,3,0,335]
[1510114716553704577,3020229424980287232,2489.6333,1042.30603,3865.2627,5902.66846,5162.83496,6637.3833,20033,94.39167941982718,-5.828628493812289,4,0,1335,3,0,335]
[1510117651264411023,3020235300497000832,1657.01318,1495.9873,1844.30188,1573.42273,1460.00037,1730.26965,10033,94.39150371358257,-5.823001749718113,4,0,1335,3,0,335]
[1510117653401839417,3020235296198383232,2099.82153,1318.6167,3223.19971,6874.58887,5972.68896,8225.45898,10033,94.4001074744959,-5.820867927071514,4,0,1335,3,0,335]
[1510117669237768008,3020235334856737024,3440.31567,2352.68115,5098.6665,4330.27295,3458.08667,5846.66016,10033,94.40352259662932,-5.812237971854344,4,0,1335,3,0,335]
[1510117670362090636,3020235334855267840,1734.41907,962.361694,2957.65747,8660.0957,7500.62207,9855.85449,20033,94.40927201460596,-5.811956301220349,4,0,1335,3,0,335]
[1510117718620624955,3020235437934471168,3983.51025,1916.21631,5927.24707,5116.21729,4396.54004,6226.07617,10033,94.41732187323798,-5.805399856561613,4,0,1335,3,0,335]
[1510117720099611707,3020235437934471936,2171.8501,1261.63257,4230.04443,14044.3057,12259.0938,15958.625,20033,94.41634017085188,-5.804859759737079,4,0,1335,3,0,335]
[1510117720266419306,3020235433637342592,1391.02527,1216.50208,1612.35535,1490.78857,1376.88147,1661.29407,10033,94.41665952128686,-5.8040883119523805,4,0,1335,3,0,335]
[1510117923316971767,3020235850252805120,1182.52588,1088.44934,1274.5011,1150.15906,1074.12292,1226.17407,10033,94.44068417645845,-5.789722957141608,4,0,1335,3,0,335]
[1510117926593791427,3020235850252804480,3522.56909,2979.0957,4452.79395,3254.14282,2842.87769,3777.11108,10033,94.44042255888318,-5.784376811317847,4,0,1335,3,0,335]
[1510117930732650057,3020235850251301120,2636.22266,1371.40063,3775.31909,5123.63281,4610.97217,5771.51855,20033,94.44385098505975,-5.780612918482455,4,0,1335,3,0,335]
[1510117940608814490,3020235884611034112,2696.82446,1771.495,3697.87036,2794.77686,2403.80762,3332.96973,10033,94.44969966311756,-5.779752259433406,4,0,1335,3,0,335]
[1510117940787809816,3020235880313949824,1243.78955,979.282898,1577.97095,956.583008,828.293823,1045.63867,10033,94.44896819237496,-5.7799542610236845,4,0,1335,3,0,335]
[1510117942672646933,3020235880313950848,900.798096,695.80072,1261.96387,837.237427,713.467651,992.580994,10033,94.449104111903,-5.777417553680667,4,0,1335,3,0,335]
[1510117944307268147,3020235884611030912,619.413391,355.76004,935.99762,9401.80762,8108.10693,11128.9863,20033,94.45022057758555,-5.773841794698281,4,0,1335,3,0,335]
[1510117944344108795,3020235880313952000,4692.73242,3120.14868,6569.50732,2451.97998,2112.18628,2930.49561,10033,94.44901616652798,-5.774108186247195,4,0,1335,3,0,335]
[1510117944475761485,3020235884611030272,2931.37329,1885.64014,4379.04199,3180.36377,2802.07959,3560.45703,10033,94.45532970848576,-5.776989184597085,4,0,1335,3,0,335]
[1510117945644960220,3020235884611027200,2460.21729,1518.20715,4228.06299,3572.6543,3081.18018,4208.94336,10033,94.45848488598936,-5.773923160256502,4,0,1335,3,0,335]
[1510117948323669042,3020235880313953792,1043.83105,671.711182,1933.01538,5596.53662,4692.64502,6937.04932,10033,94.45394475962026,-5.770506605290692,4,0,1335,3,0,335]
[1510117995180437022,3020235983393171072,3318.96851,2520.03149,4253.90967,2807.75,2354.42139,3448.76758,10033,94.46021741311289,-5.766155337874439,4,0,1335,3,0,335]
[1510117995441497594,3020235983393171200,4452.48291,3283.9314,5863.24658,2842.81348,2456.93042,3610.10474,10033,94.46186387982878,-5.765067109386463,4,0,1335,3,0,335]
[1510117998479458927,3020235987690234112,2479.2373,1682.47888,3551.05981,3317.83789,2947.35303,3762.66992,20033,94.46536208172834,-5.7639030179681,4,0,1335,3,0,335]
[1510118016869047384,3020236022049957248,1574.5083,906.423584,2996.66553,4101.86182,3596.26392,4847.44287,10033,94.47844767691342,-5.751529543040001,4,0,1335,3,0,335]
[1510118748630744203,3020237495221665664,2926.28101,2239.71826,4137.68652,2138.25562,1732.29919,3936.51904,10033,94.48235667231636,-5.750271065196618,4,0,1335,3,0,335]
[1510118751383873049,3020237495221667328,4477.80713,3098.30005,6500.87695,4949.56592,4127.86914,6904.97949,10033,94.48101263487402,-5.747888233444211,4,0,1335,3,0,335]
[1510118753907395851,3020237495221670784,2462.13843,1623.36169,4332.98633,3860.71997,3281.71777,4670.35352,10033,94.49151044947996,-5.743369207634672,4,0,1335,3,0,335]
[1510118767539998546,3020237529581410816,488.546967,455.540802,539.842346,490.90033,459.341492,528.59668,10033,94.4893858009416,-5.740200534973535,4,0,1335,3,0,335]
[1510118772680017291,3020237529581413888,3048.86938,1926.09717,4340.83789,2638.6001,2331.1521,2996.74365,10033,94.50064257773316,-5.733110668696046,4,0,1335,3,0,335]
[1510118816875019373,3020237632660628096,2012.58032,1415.05127,2703.30396,3797.62085,3257.59326,4411.79492,10033,94.50323626291048,-5.73385051251745,4,0,1335,3,0,335]
[1510118817576789038,3020237636959182848,2857.71826,2339.60889,3493.60107,2599.61792,2283.8042,2971.58887,10033,94.50627965191552,-5.7319725023234405,4,0,1335,3,0,335]
[1510118819437296369,3020237636957634048,976.414429,570.737976,1651.06543,2294.40454,2004.12573,2576.38037,10033,94.501322200744,-5.7296774962451416,4,0,1335,3,0,335]
[1510118822594431107,3020237632660571648,444.527344,441.265961,447.846405,443.391571,440.174377,446.851257,10033,94.5139291252988,-5.724828800869964,4,0,1335,3,0,335]
[1510118822993655567,3020237632660642048,2240.479,1769.43835,2801.86377,2080.67847,1824.06592,2480.25342,10033,94.50733688445204,-5.72676717321825,4,0,1335,3,0,335]
[1510118837539063834,3020237667020455424,490.96051,449.838837,551.274597,490.922668,439.527557,540.131104,10033,94.51534608583322,-5.718898175830498,4,0,1335,3,0,335]
[1510118837847198750,3020237671318917632,1991.23914,1810.41772,2264.021,1951.04236,1729.47009,2130.54004,10033,94.52033778588472,-5.720900148802918,4,0,1335,3,0,335]
[1510118841945354347,3020237667020381952,4471.74756,3035.66724,6945.0498,2814.19287,2388.4895,3313.41797,10033,94.52123892077144,-5.713078901831796,4,0,1335,3,0,335]
[1510119025416285000,3020238044977504128,4170.09229,2584.53076,6342.35742,3378.55518,2941.18481,3912.43652,10033,94.52206809269482,-5.711285446565735,4,0,1335,3,0,335]
[1510119028135019556,3020238044977505280,696.636353,505.202332,1202.97974,3120.93286,2735.24927,3580.68213,10033,94.53576823265864,-5.708235739160281,4,0,1335,3,0,335]
[1510119030721557510,3020238044977507712,2923.42065,2310.34644,4020.49487,2446.95239,2073.81812,3236.16479,10033,94.5293311323907,-5.704877013255722,4,0,1335,3,0,335]
[1510119047921365979,3020238079337252480,4101.22607,3415.97827,5414.65234,3351.06787,2748.31006,4068.69727,10033,94.54075476331404,-5.695128465119461,4,0,1335,3,0,335]
[1510119108967753304,3020238216776276864,2347.51465,1330.78955,3950.06982,2928.91504,2536.03809,3289.34424,10033,94.55746690278008,-5.686840966098039,4,0,1335,3,0,335]
[1510119113212248960,3020238221073116928,2645.87402,1541.34387,4462.37158,6602.95801,5659.81494,7611.57178,20033,94.56598813167922,-5.680715262169706,4,0,1335,3,0,335]
[1510119113692080033,3020238221074718464,3855.64673,3045.14087,5216.021,3064.86816,2618.94507,3564.59302,10033,94.56477281180304,-5.680222967722217,4,0,1335,3,0,335]
[1510119114818608322,3020238216776280832,2553.27808,2188.1748,3116.26904,2353.64282,1949.4259,2845.39062,10033,94.56768923106216,-5.677211750358135,4,0,1335,3,0,335]
[1510119116110641256,3020238221073116160,1811.74329,886.031128,3141.96118,2482.09106,2174.03491,2856.89111,20033,94.56500994940636,-5.677767966107432,4,0,1335,3,0,335]
[1510130843880244969,3020261684477597568,2432.40527,2128.09766,2881.14331,2317.59473,2029.1272,2595.85327,10033,94.57215880083926,-5.674920003102993,4,0,1335,3,0,335]
[1510130843883605526,3020261688776021888,1609.55957,1381.10645,1905.37866,1344.72327,1227.7218,1506.26477,10033,94.5712986251828,-5.675303249589358,4,0,1335,3,0,335]
[1510130848611988241,3020261688776018944,2021.34106,1912.78357,2125.88281,2007.66663,1897.20105,2109.84204,10033,94.57779092930184,-5.668259893802609,4,0,1335,3,0,335]
[1510130850616200889,3020261688774406016,3507.73413,2027.1554,5011.63086,5484.88086,4639.15723,6951.35645,10033,94.57609319282656,-5.666599061673462,4,0,1335,3,0,335]
[1510130862241359574,3020261723134142976,315.606262,303.599274,327.554626,317.132874,303.178925,329.976288,10033,94.57666035772282,-5.665562337279699,4,0,1335,3,0,335]
[1510130913447038805,3020261826213343360,3653.35962,2271.40576,5206.44678,4060.5249,3427.87231,5104.49316,10033,94.59181434115182,-5.656064726887605,4,0,1335,3,0,335]
[1510130913536874757,3020261826214967168,1266.15417,1243.36035,1285.86304,1257.38916,1231.94653,1282.61389,10033,94.5903904307024,-5.655707571205999,4,0,1335,3,0,335]
[1510130919217237747,3020261826214966016,3106.03687,2554.39429,3671.3584,2554.18262,2244.36548,2911.68774,10033,94.59661821382127,-5.648506052647831,4,0,1335,3,0,335]
[1510130929937434813,3020261860574702848,1081.18372,1008.77203,1179.98572,1025.56445,951.917664,1114.31763,10033,94.60413717617855,-5.646231153376127,4,0,1335,3,0,335]
[1510130935074236039,3020261860574701056,4094.85059,3106.19238,5494.90283,2762.21289,2233.72241,3856.75098,10033,94.60782665388098,-5.64108303817739,4,0,1335,3,0,335]
[1510131124192766559,3020262238532405632,1632.65784,849.118408,3045.92798,2791.05615,2464.85474,3196.76978,20033,94.6167278332058,-5.632260872438507,4,0,1335,3,0,335]
[1510131135493460607,3020262272889899904,2539.35059,1541.68481,4029.82715,2097.93774,1806.84424,2346.1416,20033,94.6289073905377,-5.628547619089773,4,0,1335,3,0,335]
[1510131136021194001,3020262268593425152,3885.34082,2463.18555,6544.88135,4712.17188,4116.63184,5735.71094,10033,94.62695981958106,-5.627549074466498,4,0,1335,3,0,335]
[1510131193978579209,3020262371672658048,2454.12598,1424.65649,4508.27002,1580.42029,1345.17761,1846.6825,10033,94.64168466834548,-5.611269681429873,4,0,1335,3,0,335]
[1510131194308483493,3020262375969094400,3113.14209,2138.10327,4310.53516,2910.47461,2609.45532,3314.79956,10033,94.64102947462284,-5.61011589774981,4,0,1335,3,0,335]
[1510131207094263373,3020262406032399360,1156.49866,966.762268,1395.64661,1303.979,1142.36072,1468.47546,10033,94.64737180672776,-5.605822085673784,4,0,1335,3,0,335]
[1510131948721240649,3020263883501161600,2652.54834,2086.69067,3231.79785,2052.04077,1718.71802,2765.66187,10033,94.66250200975708,-5.593841804187688,4,0,1335,3,0,335]
[1510131962877939721,3020263917860907008,2064.54492,1883.46423,2351.71313,2019.07068,1829.00317,2215.53467,10033,94.66731718625697,-5.587573182614635,4,0,1335,3,0,335]
[1510131965138246876,3020263917860908032,4358.50342,2643.37109,8850.17871,2855.4751,2501.74829,3335.20361,10033,94.67713445414584,-5.585105623419202,4,0,1335,3,0,335]
[1510132012119920266,3020264020940429056,815.884705,603.244568,1203.01099,737.739624,597.122253,880.424194,10033,94.6813858376482,-5.581385813299206,4,0,1335,3,0,335]
[1510132017501117936,3020264020940431488,1423.33057,850.476685,2409.11011,866.859802,748.107666,1019.63007,10033,94.681620166581,-5.5765581270811735,4,0,1335,3,0,335]
[1510132017954675975,3020264025238196352,6563.33398,5496.34131,8278.66016,5625.39453,4744.34277,6919.04736,10033,94.68252147985544,-5.574528193602984,4,0,1335,3,0,335]
[1510132028404990834,3020264055299870976,4485.88379,3071.01172,6730.72266,4067.68945,3270.56714,5152.93164,10033,94.69019714880876,-5.573418937816018,4,0,1335,3,0,335]
[1510132033073801831,3020264055299874176,2652.28101,1434.36133,4609.24219,4073.20093,3579.43677,4628.91895,10033,94.69959682288992,-5.5682434350198085,4,0,1335,3,0,335]
[1510132035540803173,3020264059596208128,1822.98669,870.443115,4338.77246,4309.40918,3833.26074,5251.94922,10033,94.69859106254198,-5.564407436526242,4,0,1335,3,0,335]
[1510132220540808056,3020264437555051776,2510.13647,1895.77283,3747.39331,2676.15967,2235.6062,3138.48218,10033,94.70046723263326,-5.559796754654291,4,0,1335,3,0,335]
[1510132221102911573,3020264433257296512,2053.77515,1228.96777,3595.06812,1895.42285,1652.54504,2170.97827,10033,94.7065055966264,-5.560803442989143,4,0,1335,3,0,335]
[1510132224017325101,3020264433257298432,2020.71558,1093.38953,3557.76855,1962.51221,1751.57886,2180.27051,10133,94.7043100416891,-5.556475996194822,4,0,1335,3,0,335]
[1510132224560979530,3020264433257298944,2371.31104,1503.00879,4308.25879,4064.44751,3545.46948,4917.14404,10033,94.70841851660568,-5.555184482485535,4,0,1335,3,0,335]
[1510132235961048774,3020264471914926592,1766.56799,1650.89563,1886.53491,1782.65845,1638.09875,1915.85291,10033,94.71064972992784,-5.554763035305627,4,0,1335,3,0,335]
[1510132288153198142,3020264570695972864,3957.44214,2918.93823,6122.7749,4605.43457,3629.34814,5709.06348,10033,94.7206488729348,-5.543124931724723,4,0,1335,3,0,335]
[1510132291526975715,3020264570695975552,3995.69458,2429.89893,6971.56299,3137.146,2766.52319,3825.27051,10033,94.73252678985877,-5.538353903697472,4,0,1335,3,0,335]
[1510132293874251882,3020264574994141440,808.138489,746.641968,895.498169,805.894531,754.300049,869.979614,10033,94.72957943962824,-5.534916404806468,4,0,1335,3,0,335]
[1510132302935253119,3020264609353734784,3391.48535,2247.29102,6499.39209,3187.7019,2741.2251,3693.6875,10033,94.73597173193744,-5.536642916976795,4,0,1335,3,0,335]
[1510132307639417895,3020264609353732224,1054.13464,608.748901,2686.13965,8080.43799,7252.27539,9231.87402,10033,94.74042871993493,-5.531300519207313,4,0,1335,3,0,335]
[1510132308007152633,3020264605055720704,2066.47241,1463.17004,3171.08447,6300.08057,5309.96924,7818.44238,10033,94.74356434602012,-5.530416273284608,4,0,1335,3,0,335]
[1510132308969414149,3020264609351964928,2067.70898,1259.10437,3676.21851,4338.94287,3763.89966,5222.52979,20033,94.7433836284671,-5.526994980525708,4,0,1335,3,0,335]
[1510135240643900717,3020270480570983808,4288.63184,2528.49609,6658.07275,4920.55469,4136.91748,6403.06689,10033,94.74858660523368,-5.526964817393102,4,0,1335,3,0,335]
[1510135248191842636,3020270484867214464,2089.21997,1290.53088,3060.98584,6123.00293,5340.32031,7403.54883,10033,94.75388754299046,-5.517334871705854,4,0,1335,3,0,335]
[1510135257916250177,3020270514930730880,3535.27466,2532.20483,5327.19385,4903.84277,3999.15625,6265.80859,10033,94.75738391043107,-5.517436886228095,4,0,1335,3,0,335]
[1510135258197815508,3020270519228725376,3210.61133,2229.23315,4336.6084,5674.19043,4727.8584,7323.31689,10033,94.75477389578194,-5.517241539091969,4,0,1335,3,0,335]
[1510135259437664629,3020270519228723840,5074.40332,4215.8374,6063.18213,4713.61719,3797.62598,6019.01611,10033,94.76077036660072,-5.514072640694843,4,0,1335,3,0,335]
[1510135264965523408,3020270519226945024,1890.59509,1177.64026,2916.09595,1927.26807,1623.18323,2202.18652,10033,94.75984034341177,-5.508636772754008,4,0,1335,3,0,335]
[1510135314383785544,3020270622307933952,2555.26904,2223.80811,3013.75513,2360.25171,2062.98022,2761.78882,10033,94.77620873587712,-5.503174255335448,4,0,1335,3,0,335]
[1510135315796240939,3020270618012914304,2944.18091,1215.05908,4684.10596,5923.38232,5162.79492,7012.78467,20033,94.77283089932185,-5.501342344613062,4,0,1335,3,0,335]
[1510135315944942510,3020270618009961728,1555.82141,966.415161,2287.46533,2694.46069,2383.45801,3044.45435,10033,94.77220929666548,-5.5005537492066345,4,0,1335,3,0,335]
[1510135326845466640,3020270656665878784,1041.56018,454.845093,1914.6449,null,null,null,20099,94.77850322779923,-5.498539592762627,4,0,1335,3,0,335]
[1510135327126190719,3020270652369702912,2812.31519,1883.08215,4441.02246,3369.31201,2917.08228,4032.89551,10033,94.77844855935558,-5.498015711526928,4,0,1335,3,0,335]
[1510135330409005456,3020270656667670144,1512.98767,1435.85974,1586.85901,1540.81543,1446.4115,1616.48328,10033,94.77832413879166,-5.492575036593191,4,0,1335,3,0,335]
[1510135516510301386,3020271034622981248,2252.55786,1470.07434,3795.61401,1560.25769,1324.47607,1799.97559,10033,94.79432495972314,-5.488047020947579,4,0,1335,3,0,335]
[1510135516552366053,3020271034624788864,3146.1875,1920.05933,5060.32666,4947.35547,4335.78174,5747.94238,10033,94.793796769001,-5.487593840691365,4,0,1335,3,0,335]
[1510135517708539710,3020271034623761152,1088.53149,727.504883,1755.82642,1321.31836,1087.28552,1532.69666,10033,94.78923166060008,-5.486711678341658,4,0,1335,3,0,335]
[1510135517787521018,3020271034623761024,2606.72168,1532.2218,5868.28125,null,null,null,20099,94.7887513326526,-5.48677700218218,4,0,1335,3,0,335]
[1510135518766445933,3020271030326839040,3291.03833,2256.06738,4792.17383,4929.11719,4013.87915,5943.52051,10033,94.79178164402514,-5.484695219676485,4,0,1335,3,0,335]
[1510135519218162868,3020271030326839168,3710.94238,2268.7937,5741.41309,3206.96631,2773.51807,3938.15186,10033,94.7901941392112,-5.48413131511475,4,0,1335,3,0,335]
[1510135520115432186,3020271030327089408,491.941956,368.209961,723.358459,1048.57288,835.518921,1254.75232,10033,94.7947393836915,-5.484589318794459,4,0,1335,3,0,335]
[1510135521519185891,3020271030326843648,5126.57471,3934.75488,6557.80859,3614.89233,3152.98462,4364.89746,10033,94.79729674773606,-5.481100540343226,4,0,1335,3,0,335]
[1510135533804729528,3020271068984521856,4968.95312,3964.02173,6661.08154,4947.49268,4210.13037,6037.23584,10023,94.80574793318678,-5.477651795629257,4,0,1335,3,0,335]
[1510135534775428605,3020271068983403904,1484.0647,779.02356,2621.80664,8283.40332,7126.83545,9968.99121,20033,94.79960794359786,-5.478367982115528,4,0,1335,3,0,335]
[1510135534902823486,3020271064686583552,447.335968,217.01767,1194.59229,6746.64355,391.646271,8784.28809,20133,94.7988754988445,-5.478044322283113,4,0,1335,3,0,335]
[1510135540025102854,3020271064686832128,2838.97754,1544.78845,4397.19678,2382.49756,2077.00049,2639.03271,10033,94.80608283705509,-5.471757679267755,4,0,1335,3,0,335]
[1510135587893482372,3020271172061908992,3025.8186,1547.54968,4510.70557,4298.62012,3785.39258,4823.125,10033,94.81075061842915,-5.46534288280806,4,0,1335,3,0,335]
[1510135591629485179,3020271172061899520,2631.1145,1563.52258,3759.98901,1659.88647,1406.22253,1914.66028,10033,94.81767971231088,-5.461787959687317,4,0,1335,3,0,335]
[1510135603631874959,3020271202125555840,2895.21753,1730.60657,5089.55029,6461.43066,5461.32031,8063.47412,10033,94.82125399916453,-5.459139943750433,4,0,1335,3,0,335]
[1510135607432212759,3020271206422356480,2820.45483,1615.86182,4120.66699,7889.91748,6780.52441,9008.45215,20033,94.83024185994336,-5.452851948040191,4,0,1335,3,0,335]
[1510136344421951661,3020272679594545536,3771.84497,2379.12378,6078.9917,5648.42432,4765.68555,7145.54248,10033,94.84061658867006,-5.447548824773517,4,0,1335,3,0,335]
[1510136346587186149,3020272683892212864,3500.33691,3300.3606,3688.90649,3428.0791,3201.66992,3661.18677,10033,94.83862982385436,-5.445156118271217,4,0,1335,3,0,335]
[1510136347161556802,3020272679597935872,3967.71289,2763.40332,6277.68408,5849.7168,4953.40674,7330.19775,10033,94.83704531333564,-5.443572166865985,4,0,1335,3,0,335]
[1510136347963141082,3020272679594320640,3274.60034,2275.61963,4577.22607,2877.66309,2530.6228,3369.8291,10033,94.83825722780097,-5.442477967275318,4,0,1335,3,0,335]
[1510136357084494234,3020272718251949056,3078.55225,2505.61621,4036.64258,2978.88354,2551.44702,3515.87964,10033,94.84540860269838,-5.443755885949287,4,0,1335,3,0,335]
[1510136357367802225,3020272713954059392,1600.55359,1251.69995,2337.22339,1355.06018,1223.88867,1506.11035,10033,94.8472070988882,-5.442333192370582,4,0,1335,3,0,335]
[1510136357747151310,3020272713957674496,3073.5603,1713.39478,4733.9043,3877.89746,2388.66553,5057.11914,20123,94.8438185716167,-5.441850365256306,4,0,1335,3,0,335]
[1510136364826640277,3020272718250079232,2693.43359,1619.40979,5030.33789,3540.47876,3133.36865,4056.05396,20033,94.8517941839409,-5.433405926466324,4,0,1335,3,0,335]
[1510136410767927201,3020272817033503104,1744.27856,1119.71167,2800.33472,1823.0365,1597.68555,2044.92676,10033,94.8535823577669,-5.432159613177713,4,0,1335,3,0,335]
[1510136411527918003,3020272817033287808,2892.14526,2178.78271,3601.91479,2900.66162,2458.53247,3481.45068,10033,94.85306085541072,-5.430136439487624,4,0,1335,3,0,335]
[1510136412337431489,3020272817033287936,4623.36816,3506.87256,6176.18018,3648.19604,2899.95557,5538.40039,10033,94.85461066044796,-5.428813524787276,4,0,1335,3,0,335]
[1510136426908413111,3020272851393033472,2207.93311,1418.32642,3841.302,1961.50037,1726.61694,2219.94287,10033,94.86916912799646,-5.423111880366653,4,0,1335,3,0,335]
[1510136427148261490,3020272855690892928,1556.79419,1461.83044,1654.29163,1562.19958,1479.07117,1670.8363,10033,94.8712221242181,-5.421582093621458,4,0,1335,3,0,335]
[1510136429704543261,3020272855689015808,2183.67236,1361.98718,3836.11108,2120.38403,1812.25183,2439.46704,10033,94.86508766256416,-5.418451790551429,4,0,1335,3,0,335]
[1510136430179762623,3020272855689011072,2910.46045,1667.06189,4517.61133,5922.95654,5203.42578,6783.03125,20033,94.87177205447249,-5.420100928795687,4,0,1335,3,0,335]
[1510136430355868901,3020272851393035136,2924.3479,1777.4447,4647.55811,4991.646,4322.11865,5837.15674,10033,94.8746626974408,-5.419086597234801,4,0,1335,3,0,335]
[1510136432330881289,3020272851393036800,4077.26709,3337.12305,5193.51416,3549.75342,2981.36426,4435.88428,10033,94.8692378566642,-5.417657534636144,4,0,1335,3,0,335]
[1510136619315016812,3020273233646121600,3438.7207,1997.16492,5102.79395,10616.2363,9209.32227,12591.0898,10033,94.88543210180492,-5.410129177489852,4,0,1335,3,0,335]
[1510136633645985696,3020273263709911936,3853.68311,2655.38452,6300.34863,3825.53662,3183.59204,4702.23535,10033,94.8893173505992,-5.402710683078873,4,0,1335,3,0,335]
[1510136637652944606,3020273263713489792,3025.74536,1879.66797,4681.9292,1264.41138,1043.82581,1444.08191,10033,94.89806936133871,-5.39809830505509,4,0,1335,3,0,335]
[1510136684126620827,3020273371086956544,3045.5498,2369.88794,4543.76758,2470.37134,2117.89355,2975.22656,10033,94.89763809990492,-5.395463375314659,4,0,1335,3,0,335]
[1510136684410866860,3020273371085065856,3195.37012,1496.87585,5074.54541,2071.68042,1179.72827,3498.03296,20033,94.89976187075032,-5.394329019081702,4,0,1335,3,0,335]
[1510136684838318006,3020273366789375744,483.733307,407.174652,683.628296,527.912415,444.386597,649.027649,10033,94.90442399429318,-5.393599349377594,4,0,1335,3,0,335]
[1510136685441090699,3020273366792705024,3266.7832,1821.32983,5378.85107,4827.3374,4267.79736,5527.97803,10033,94.90161007820178,-5.392538711722639,4,0,1335,3,0,335]
[1510136686673842866,3020273366789136640,4497.52295,3095.49536,6138.7627,4155.23828,3504.78662,5368.84863,10033,94.9000129293042,-5.392470887643093,4,0,1335,3,0,335]
[1510136687836258841,3020273371085064320,2660.35083,1715.19666,4124.17725,5589.67871,4789.4624,6477.87451,10133,94.9047024497181,-5.392489923549211,4,0,1335,3,0,335]
[1510136688101916878,3020273371086954240,872.075989,856.055237,889.23291,871.604126,857.843689,885.839172,10033,94.9059640592276,-5.3913877804810175,4,0,1335,3,0,335]
[1510136688719623836,3020273366789331584,2244.55029,1690.82336,4024.94043,1794.36731,1600.63782,2047.57886,10033,94.90576131020036,-5.389317411685656,4,0,1335,3,0,335]
[1510136689936405338,3020273371085064192,3060.45044,1628.76477,5406.50537,10836.083,9388.91504,12447.9297,10033,94.90369573774932,-5.38973491179082,4,0,1335,3,0,335]
[1510136701297209913,3020273405444800768,2129.91235,1301.05945,3168.98535,6316.97021,5654.09082,7321.78125,20033,94.90888094317738,-5.386255677826488,4,0,1335,3,0,335]
[1510136703267360859,3020273401148883200,2927.19312,1897.16565,4146.13135,5486.68506,4655.12891,6724.66748,10033,94.90664622962866,-5.384989635910098,4,0,1335,3,0,335]
[1510136703764138118,3020273401149072384,1102.30566,774.252869,1729.39771,1889.09509,1647.08362,2168.09277,10033,94.90775255689108,-5.382485929883007,4,0,1335,3,0,335]
[1510136707829373444,3020273405444799104,2724.53394,1794.55103,3957.323,4690.33057,4205.79297,5486.66504,10033,94.91377623467056,-5.379050665872448,4,0,1335,3,0,335]
[1510183619973381189,3020367237593717120,3049.25977,2055.42236,4676.68213,1745.2627,1585.92261,1922.46411,10033,94.9248907682158,-5.3760622820419925,4,0,1335,3,0,335]
[1510183625178048398,3020367241891303680,3616.17041,2175.21875,6512.15723,7192.93701,6062.73242,8519.96582,10033,94.9303580322594,-5.368547766562393,4,0,1335,3,0,335]
[1510183626032012424,3020367237593717248,3300.49121,2214.71313,4576.07471,2462.32739,2244.83203,2723.24634,10033,94.9232528477122,-5.36914254695779,4,0,1335,3,0,335]
[1510183636686288299,3020367271953455744,1763.71179,1602.55884,1983.84521,1762.69543,1624.43689,1998.98474,10033,94.93058965126572,-5.3677300790446285,4,0,1335,3,0,335]
[1510183638945940377,3020367271953455872,2871.90454,1678.06934,5043.86719,2104.66187,1875.1228,2430.53931,10033,94.93004998949829,-5.364813349591719,4,0,1335,3,0,335]
[1510183641492162231,3020367276252577664,4354.47119,2938.07178,6142.84326,5424.37305,4320.1543,6480.81689,10133,94.94024363585072,-5.361994642472544,4,0,1335,3,0,335]
[1510183641711629881,3020367276251024256,2744.96509,1539.82922,4661.36572,6126.25342,5386.28418,7697.71143,10033,94.9435968348872,-5.360508894054976,4,0,1335,3,0,335]
[1510183690438619187,3020367379330240384,1548.54956,1021.84882,2389.37207,2968.56104,2643.95068,3426.06128,20033,94.9392664542312,-5.355486183715122,4,0,1335,3,0,335]
[1510183706032168865,3020367413689937024,4740.08594,1765.53613,7532.19482,3263.6438,2807.07129,3768.69409,11033,94.95735977263732,-5.346922290662386,4,0,1335,3,0,335]
[1510183707303236314,3020367409392412032,1796.30554,1383.95874,2614.06543,5119.37744,4235.56006,6333.41943,10033,94.95291766020884,-5.346323633396292,4,0,1335,3,0,335]
[1510183711357984218,3020367413691581056,2817.23804,1182.37451,4441.51807,7066.84863,6165.4873,8435.18066,20033,94.95799503351832,-5.342669473281252,4,0,1335,3,0,335]
[1510183711998709159,3020367413689931264,2827.0437,1881.73743,4087.66431,6391.60156,5787.13037,7561.69922,20033,94.9577420671071,-5.341128788683099,4,0,1335,3,0,335]
[1510183894739853094,3020367791648643840,3402.60596,2649.77197,4677.62549,3655.94507,3108.78662,4570.21045,10033,94.9659970604114,-5.337437675625895,4,0,1335,3,0,335]
[1510183901848461544,3020367787349538048,2387.40576,1665.724,3561.68604,6090.16846,5139.6665,7131.01074,10033,94.97062098492916,-5.33003475502894,4,0,1335,3,0,335]
[1510183910997518547,3020367826008379904,3284.55493,2900.42236,3924.72729,2975.77637,2719.24829,3317.16821,10033,94.9759942347413,-5.331761151052186,4,0,1335,3,0,335]
[1510183914427398596,3020367821709277952,3103.78979,2411.64526,3975.59595,2879.95068,2385.90161,3414.81445,10033,94.97890833468878,-5.3256184561941,4,0,1335,3,0,335]
[1510183916426695785,3020367826008375424,2004.64502,1907.11426,2095.00708,1992.81091,1898.44458,2097.07056,10033,94.985140537153,-5.324160959859606,4,0,1335,3,0,335]
[1510183918962602717,3020367821709283584,2379.89136,1448.23413,3774.91138,8783.42188,7382.26758,10678.4473,10033,94.98116163645898,-5.3211934127044005,4,0,1335,3,0,335]
[1510183962641046683,3020367924788495744,2962.28345,2201.22363,4165.5874,4298.5376,3552.21362,5443.99854,10033,94.98730430391706,-5.321359816860313,4,0,1335,3,0,335]
[1510183964047772889,3020367929087587968,2606.65674,2297.52466,3041.27271,2568.93237,2287.02539,2999.89795,10033,94.98865150873668,-5.319113831587547,4,0,1335,3,0,335]
[1510183965505685480,3020367924788496384,1922.33655,1149.24353,3087.76831,2525.77148,2288.26709,2902.677,10033,94.98494126773012,-5.317266372896375,4,0,1335,3,0,335]
[1510183968112271026,3020367924788498432,3103.57495,2335.28027,4402.12549,3601.73438,2933.06812,4593.0332,10033,94.99817102293726,-5.31399581036137,4,0,1335,3,0,335]
[1510183968401999493,3020367929087586048,1187.93677,1081.80286,1320.13403,1221.73267,1140.60669,1314.46216,10033,94.9951431413454,-5.313948255803741,4,0,1335,3,0,335]
[1510183968913789081,3020367929085958656,3117.82446,1580.79724,5333.17676,7425.92627,6261.95361,9192.85059,10033,94.99109165583933,-5.315300399909183,4,0,1335,3,0,335]
[1510183969134940887,3020367929087586816,4040.85547,3284.44775,5029.50537,4633.74561,3676.84106,6480.16309,10033,94.99230360446384,-5.314320027763875,4,0,1335,3,0,335]
[1510183981578659128,3020367959148239360,2176.0874,1377.71179,3964.27661,8742.86133,7699.1958,10029.085,10033,95.00233971628204,-5.307587130407843,4,0,1335,3,0,335]
[1510183984889817042,3020367963445683328,2695.65186,1067.33386,5166.91699,5375.44824,4679.34033,6177.61475,20033,95.00440955713754,-5.305161506762379,4,0,1335,3,0,335]
[1510184718504127015,3020369440914427264,2114.72534,1160.42944,3251.65405,4700.98438,4229.9502,5399.31982,20033,95.00880123483029,-5.302986815728919,4,0,1335,3,0,335]
[1510184720097877803,3020369436616993664,5047.62939,3322.66455,9383.27148,3944.91211,3260.43652,4858.67969,10033,95.00981339242952,-5.29979147072125,4,0,1335,3,0,335]
[1510184721916439346,3020369440916067328,858.899597,812.968201,904.828491,879.74469,834.99762,928.221741,10033,95.01183886045852,-5.297324171599311,4,0,1335,3,0,335]
[1510184725220550683,3020369436616995840,2557.44238,1681.19714,3994.31738,5681.90869,4834.07861,7108.99072,10033,95.01321242970276,-5.294527907786105,4,0,1335,3,0,335]
[1510184736405581916,3020369475274148352,1897.40845,877.549133,2990.81836,2520.24976,2268.67432,2824.85132,10033,95.02079586729586,-5.291543494632858,4,0,1335,3,0,335]
[1510184737970000658,3020369470977539456,3307.03296,2003.62122,7222.94385,2228.41577,1952.77466,2505.32178,10033,95.01925554745112,-5.290540500607314,4,0,1335,3,0,335]
[1510184738586428669,3020369470976736768,4201.17139,3274.7561,5457.46875,4013.55029,3335.29736,4950.11133,10033,95.01704259509788,-5.289537317163918,4,0,1335,3,0,335]
[1510184742336339807,3020369470976738048,3520.86621,2203.45947,5170.72363,6540.85596,5645.34424,7928.18311,10033,95.02410570645988,-5.286144986555508,4,0,1335,3,0,335]
[1510184787227725502,3020369574055954048,3065.04883,1986.46997,4671.69971,6425.72168,5445.52539,7667.17969,10033,95.03093155596436,-5.284129235057491,4,0,1335,3,0,335]
[1510184788405321959,3020369578355011328,6112.18213,5208.87012,7360.81836,6809.86963,5818.3667,7499.16602,10033,95.03557902325664,-5.281784361172723,4,0,1335,3,0,335]
[1510184788953315036,3020369574056756608,2688.19067,1630.40576,3940.22852,2432.16699,2149.09497,2731.76318,10033,95.03411103756868,-5.280408990451819,4,0,1335,3,0,335]
[1510184790783333251,3020369578353342464,2874.01367,1912.16919,4171.79248,4994.00488,4259.88818,6374.42871,10033,95.03321281566238,-5.277672070792997,4,0,1335,3,0,335]
[1510184793022149911,3020369578355008768,3477.69849,2256.73657,5442.64551,4468.86768,3741.5166,5706.6543,10033,95.03976795223493,-5.276450057771081,4,0,1335,3,0,335]
[1510184793534310051,3020369578355010816,4580.1626,3244.26538,6457.40967,3954.29932,3271.43652,4972.09521,10033,95.03447982793256,-5.277697995214363,4,0,1335,3,0,335]
[1510184805249497913,3020369612714745472,606.122375,601.140442,611.05072,606.393494,601.145996,611.875244,10033,95.0424750561356,-5.2723971875114914,4,0,1335,3,0,335]
[1510184807851705846,3020369608416497408,4237.7373,2898.71167,6807.12207,3478.48657,2860.29224,4195.81006,10033,95.04379081921324,-5.269443185829256,4,0,1335,3,0,335]
[1510184810964834868,3020369608415704832,2704.91797,2001.65881,3666.66162,4087.2583,3332.36304,5073.06641,10033,95.04633101224452,-5.267436908032947,4,0,1335,3,0,335]
[1510184811401154355,3020369612713066368,3570.53687,2567.62378,5400.40771,3295.13696,2908.14746,3773.37866,20033,95.04410863603556,-5.266660733345826,4,0,1335,3,0,335]
[1510185001003819446,3020369990670161792,1933.84265,1077.06104,3273.81958,986.130005,832.63678,1133.4491,10033,95.06094826585658,-5.2556684024904285,4,0,1335,3,0,335]
[1510185012044741300,3020370025031594240,1363.43726,1313.70691,1414.13123,1341.34009,1287.29749,1386.30579,10033,95.06669902228576,-5.25343006083862,4,0,1335,3,0,335]
[1510185015711859495,3020370020732582272,3376.72852,2417.81421,6300.81641,4709.20557,3878.72754,5908.64795,10033,95.06975033136554,-5.248795308285176,4,0,1335,3,0,335]
[1510185015905074688,3020370020732582400,2046.06067,1504.51013,2671.57617,3212.62329,2802.8811,3824.23779,10033,95.07180916547944,-5.249588137825037,4,0,1335,3,0,335]
[1510185062606109680,3020370123812579968,397.127899,330.678894,512.026367,713.015076,534.817871,958.020874,10033,95.07379268810529,-5.245810546478818,4,0,1335,3,0,335]
[1510185069838455167,3020370123811808512,2811.09814,1827.60889,6482.2002,7713.39893,6467.81543,9079.97168,10033,95.08197811360156,-5.236728391050659,4,0,1335,3,0,335]
[1510185080448522303,3020370158171549184,3057.60889,2367.59082,3949.28638,3232.97217,2666.53564,4093.91455,10033,95.09106068995555,-5.234871430012731,4,0,1335,3,0,335]
[1510185080696537735,3020370158171549056,4373.56104,3520.1167,5364.2002,3920.33936,3457.83569,4451.73535,10033,95.0880413717922,-5.235343613449661,4,0,1335,3,0,335]
[1510185080847496768,3020370158174683648,1888.70984,1353.05212,2602.42236,1053.51465,961.607849,1197.96875,10033,95.08769122293626,-5.234463699014104,4,0,1335,3,0,335]
[1510185083013740977,3020370158171552000,4775.4209,3363.19019,6642.47998,3647.11035,2708.40259,4901.87939,10033,95.08416822792854,-5.232067054939766,4,0,1335,3,0,335]
[1510185086856447450,3020370158171556608,4053.66577,1918.32544,6206.84521,4408.73145,3835.03589,5098.7251,10033,95.09203842947186,-5.227603876769629,4,0,1335,3,0,335]
[1510188016982964586,3020376037984061824,1627.56555,735.56543,3327.54077,4282.79541,3820.14429,4919.1709,20033,95.09720441400482,-5.228692657190551,4,0,1335,3,0,335]
[1510188019286097753,3020376033686819712,3800.10693,2569.51001,5990.98828,2236.64062,2000.97205,2474.58838,10033,95.0965198927274,-5.22543365185316,4,0,1335,3,0,335]
[1510188023772100572,3020376037985789184,1488.44861,555.212219,2206.63818,1147.46448,255.78067,2479.15283,21033,95.10177911708968,-5.219637462415791,4,0,1335,3,0,335]
[1510188025274324302,3020376033686828672,2319.57446,1976.39197,2999.58887,2821.22168,2457.82642,3254.32007,10033,95.10336323240256,-5.216726763827533,4,0,1335,3,0,335]
[1510188035464128482,3020376072343773952,2820.83081,2066.87671,3765.77393,4392.82715,3537.96997,5723.93652,10033,95.11369270824166,-5.215371602438476,4,0,1335,3,0,335]
[1510188039407761466,3020376072343769600,2120.62964,1279.63501,3962.39844,5700.15381,5054.58203,6639.26367,20033,95.11691159300676,-5.2126631992817805,4,0,1335,3,0,335]
[1510188085667742449,3020376175424735872,546.74231,538.508972,553.0896,548.372864,540.99292,556.40033,10033,95.12014256338183,-5.20975532128396,4,0,1335,3,0,335]
[1510188088223771398,3020376175424734976,691.408997,614.75354,814.994568,685.5672,634.746887,742.234375,10033,95.1177433773382,-5.2055332274778605,4,0,1335,3,0,335]
[1510188088448318951,3020376171125811200,2504.73315,1769.98669,3846.59839,1677.25,1502.17542,1864.07458,10033,95.11482358290382,-5.205571753632967,4,0,1335,3,0,335]
[1510188091172786473,3020376175422968704,2869.14355,1534.70483,4645.20068,4968.54785,4281.7168,5739.83691,20033,95.12763889187332,-5.202070544795485,4,0,1335,3,0,335]
[1510188091396548313,3020376171125811072,1922.75891,1717.8064,2175.07153,1883.46033,1724.96777,2073.78394,10033,95.1284335062368,-5.201052076072697,4,0,1335,3,0,335]
[1510188092254444731,3020376171125811328,4466.90771,2964.8335,6150.74609,3320.74072,2843.60693,3754.93018,10033,95.12210110273176,-5.201865010437632,4,0,1335,3,0,335]
[1510188092365993834,3020376171125810816,2688.98218,2100.93677,3626.49243,3256.22949,2811.41895,3848.6001,10033,95.12495321247754,-5.201293826636259,4,0,1335,3,0,335]
[1510188291867168442,3020376587739815168,3410.66821,2077.84351,6397.67725,3176.43091,2810.76587,3572.04419,10033,95.1407302520576,-5.191160334342446,4,0,1335,3,0,335]
[1510188294355498061,3020376583442675712,3334.02539,2427.67383,4617.95752,2291.30762,1949.97742,2966.85498,10033,95.1405750770944,-5.187049170612471,4,0,1335,3,0,335]
[1510188309107467721,3020376617803155968,2678.21973,1439.41357,4768.85449,5353.32373,4713.78711,6141.28271,20033,95.15276885901532,-5.181300374859669,4,0,1335,3,0,335]
[1510188313193327942,3020376617802430976,2023.11719,1158.63892,3285.56689,6741.31445,5566.00391,7967.56152,10033,95.15272407256246,-5.173489536953037,4,0,1335,3,0,335]
[1510188314321423736,3020376617802429824,4439.23584,2671.00171,6283.79639,3692.19263,3064.39062,4370.46826,10033,95.16091529366992,-5.174984107979455,4,0,1335,3,0,335]
[1510188315268485595,3020376617802433920,2255.19775,1480.47278,4367.68652,4211.28955,3643.55493,5320.61035,10033,95.1599976638801,-5.171966064826633,4,0,1335,3,0,335]
[1510188364035480313,3020376720881656704,2284.68848,2090.86694,2499.28809,2277.89624,2101.9707,2490.70239,10033,95.16547448431308,-5.166413052560066,4,0,1335,3,0,335]
[1510188364163081102,3020376725178729216,2370.43579,1619.01819,3385.56836,2934.63403,2552.61768,3484.85938,10033,95.16535978345397,-5.165555701797657,4,0,1335,3,0,335]
[1510188378154552180,3020376755241401728,3852.5791,2837.39453,5448.21484,2971.86743,2500.77148,3781.11206,10033,95.17602856020744,-5.1606381740444816,4,0,1335,3,0,335]
[1510188382176941170,3020376755241406848,2648.75854,1712.6344,3873.76733,6473.86328,5549.43701,7941.66064,10033,95.18001942950428,-5.157280132246736,4,0,1335,3,0,335]
[1510188382621965847,3020376759538451968,1669.48511,972.321472,2633.85962,2302.44897,1997.16711,2558.61841,10033,95.17766566480525,-5.157103602875607,4,0,1335,3,0,335]
[1510188383650182643,3020376759540258048,3389.70752,2759.17383,4219.6709,3025.69409,2472.55347,3524.56836,10033,95.18220343990768,-5.15432937663892,4,0,1335,3,0,335]
[1510188383718996440,3020376759538448768,3066.42993,2017.39783,4746.93115,2479.70435,2178.34253,2790.38013,10033,95.18093227205227,-5.154201680854039,4,0,1335,3,0,335]
[1510188384055727384,3020376755242121344,1067.11926,854.520874,1418.45911,1128.54333,998.270569,1288.1936,10033,95.18272400249305,-5.152634658685969,4,0,1335,3,0,335]
[1510188385063845010,3020376755241411200,4801.7251,3436.50171,6883.6748,3584.40552,2871.68872,5090.62793,10033,95.1763733238626,-5.1531496086718045,4,0,1335,3,0,335]
[1510189119509237140,3020378232710164864,3274.49634,2044.53308,5022.22852,11865.29,9753.43262,13950.2744,10033,95.1827799929682,-5.1487410419184805,4,0,1335,3,0,335]
[1510189121398337310,3020378237009003904,3703.23535,2861.60229,5219.70654,2824.55078,2287.83496,3724.61621,10033,95.1895436149994,-5.147281832660295,4,0,1335,3,0,335]
[1510189121627184228,3020378237007187840,2745.04639,2078.00562,3799.55347,5142.75977,4247.64795,6252.05273,10033,95.19002663763268,-5.1464425742781525,4,0,1335,3,0,335]
[1510189123347005114,3020378232710168064,3438.25146,2791.63184,4675.84668,2962.12451,2548.69458,3496.21338,10033,95.18692860499726,-5.146089005786417,4,0,1335,3,0,335]
[1510189138405147799,3020378271366914944,2858.48755,1340.68066,6509.0835,5174.68604,4464.79199,5828.71582,11033,95.20041957412532,-5.138887350840295,4,0,1335,3,0,335]
[1510189138450501795,3020378271366913408,2730.21191,1701.54065,4540.81934,4767.82422,4048.04297,5775.70459,10033,95.20132261663106,-5.1382635240809975,4,0,1335,3,0,335]
[1510189138555496405,3020378271368738560,1654.33435,1458.13855,1971.87415,1733.49255,1555.78455,1983.21838,10033,95.20013603027613,-5.138057096541094,4,0,1335,3,0,335]
[1510189138831617295,3020378267070616960,2824.7749,1712.62988,4190.07666,2508.13916,2177.24609,2841.69458,10033,95.20118547906884,-5.136703892616415,4,0,1335,3,0,335]
[1510189140325298532,3020378271366912384,3124.48975,1693.02429,4448.70068,null,null,null,20099,95.20119136540332,-5.136063359592965,4,0,1335,3,0,335]
[1510189140782172455,3020378267069921408,2622.21021,1964.03418,3777.25073,3608.04492,2980.33545,4257.58057,10033,95.19789426618014,-5.134799630621147,4,0,1335,3,0,335]
[1510189186423214647,3020378374448082688,2079.43237,1839.65894,2345.51978,1998.07422,1794.03259,2248.38843,10033,95.21178312682449,-5.1321088485703,4,0,1335,3,0,335]
[1510189187260235563,3020378370149139328,2841.68848,1405.08594,5177.93848,4064.28833,3492.05786,4953.92676,10033,95.20455788634328,-5.133058927647525,4,0,1335,3,0,335]
[1510189188062623121,3020378374446119680,1632.96472,892.509521,2344.27515,4459.14062,3987.24878,5146.17334,10033,95.20446560217884,-5.130748695058056,4,0,1335,3,0,335]
[1510189204314999082,3020378408807820928,1321.54846,1299.97656,1348.52124,1327.31262,1303.25598,1350.7865,10033,95.22031709630296,-5.120554074668264,4,0,1335,3,0,335]
[1510189206181629724,3020378404508892928,1233.5824,899.577515,1716.77112,1331.0387,1170.53003,1518.9834,10033,95.21625311735473,-5.119645412544442,4,0,1335,3,0,335]
[1510189208139350618,3020378404508898304,3132.95923,2308.66455,4447.19043,3674.84277,3018.45483,4793.66895,10033,95.22780720745908,-5.116514399183664,4,0,1335,3,0,335]
[1510189396080423633,3020378782466702208,690.232056,536.162903,966.429138,1528.18933,1355.89124,1715.46802,10033,95.2335360377355,-5.110817706689481,4,0,1335,3,0,335]
[1510189396535953584,3020378782466028672,2562.41284,1602.04089,3934.31104,6852.52344,6099.47705,8492.33887,10033,95.23510001351698,-5.108832887017693,4,0,1335,3,0,335]
[1510189399266331557,3020378782466034560,1005.11041,880.488159,1144.36218,1465.64331,1281.36743,1642.67151,10033,95.23612996444945,-5.104752756927346,4,0,1335,3,0,335]
[1510189409526863905,3020378821122013440,2834.44727,1803.54675,4662.4292,8223.50586,6987.72803,10352.8926,10033,95.24301294487256,-5.104851783118081,4,0,1335,3,0,335]
[1510189412632822808,3020378816825778688,1938.13708,1299.46484,2860.53247,2168.7417,1915.64734,2470.19116,10033,95.2396016739635,-5.099406958709204,4,0,1335,3,0,335]
[1510189413627540570,3020378816828759808,2809.53149,2319.68286,3616.10938,2744.18921,2333.88599,3376.51465,10033,95.2464043141208,-5.099488590593236,4,0,1335,3,0,335]
[1510189415145173213,3020378821124532608,832.858704,819.627991,846.648254,828.883667,816.119202,841.2229,10033,95.245081554921,-5.099115282683348,4,0,1335,3,0,335]
[1510189465087561184,3020378919905002752,517.65332,413.706726,647.969421,423.199066,369.919403,475.626251,10033,95.25674446443612,-5.090990944615524,4,0,1335,3,0,335]
[1510189468300898405,3020378924201227392,1994.49121,1029.729,3250.47754,2810.57056,2434.771,3217.30127,20033,95.25722676142462,-5.086132967492714,4,0,1335,3,0,335]
[1510189479768604072,3020378958563477504,1042.66675,1019.05634,1063.76978,1036.37622,1010.37769,1060.31128,10033,95.26132481904833,-5.083969538427072,4,0,1335,3,0,335]
[1510201212354432323,3020402426264776704,2990.29468,2484.91064,3466.48926,3076.49023,2579.03906,3573.03784,10033,95.27790276900286,-5.075613313796514,4,0,1335,3,0,335]
[1510201212662969189,3020402421966714112,3031.17896,2009.42126,4395.43066,8024.04053,6926.9248,9583.87598,10033,95.27541213535544,-5.075479228206262,4,0,1335,3,0,335]
[1510201218005449771,3020402421966073088,4186.4707,2792.99756,6132.80908,4714.63379,3910.24463,5897.6499,10033,95.27437043541327,-5.070951791575912,4,0,1335,3,0,335]
[1510201218645843623,3020402426262269568,2966.41284,1059.71765,4484.97803,1967.68506,1677.82092,2232.13696,11033,95.27808623094523,-5.069345551380549,4,0,1335,3,0,335]
[1510201229556992946,3020402460622007808,2362.65991,1351.96472,4227.92529,4784.05615,4305.54639,5329.18799,20033,95.28857242640537,-5.066114698700229,4,0,1335,3,0,335]
[1510201231312302341,3020402460622616320,1739.35095,848.674622,3357.88257,1732.59131,496.561401,3447.20044,20133,95.28075609394337,-5.064144326318317,4,0,1335,3,0,335]
[1510201233743356494,3020402456325820928,3089.62671,2501.42432,4025.74609,2612.53516,2264.54004,3101.58154,10033,95.29242137788606,-5.061917405245262,4,0,1335,3,0,335]
[1510201283897302336,3020402559405045376,3781.58716,2345.68433,5891.31299,5252.76758,4654.39941,6186.40381,10033,95.29435531425408,-5.053017492595448,4,0,1335,3,0,335]
[1510201286775519784,3020402559405047424,4096.22217,2675.6814,6337.80762,4155.49756,3624.89673,4897.85547,10033,95.2977552368416,-5.051607430478115,4,0,1335,3,0,335]
[1510201300703504911,3020402598063455232,3164.52515,1956.27002,5710.46436,5155.44873,4543.99072,6001.00635,10033,95.30501380851976,-5.044837489500373,4,0,1335,3,0,335]
[1510201300740067728,3020402598063455104,2660.43921,1919.10767,3810.30127,1781.90686,1552.62012,2034.49292,10033,95.3060810035863,-5.044418796110754,4,0,1335,3,0,335]
[1510201301057691893,3020402598063454720,1240.03894,1173.64868,1315.72131,1221.09509,1152.28113,1303.27405,10033,95.30562963484168,-5.0436417980335735,4,0,1335,3,0,335]
[1510201301132809904,3020402593767710848,1953.36316,1506.19641,2587.22729,1792.76025,1575.15833,2029.46191,10033,95.3069281786402,-5.042852885861739,4,0,1335,3,0,335]
[1510201301952574982,3020402593764794880,2810.823,1788.66309,3935.79395,6666.20264,5624.70264,7734.39795,10033,95.31021737350098,-5.0440835226526834,4,0,1335,3,0,335]
[1510201302960847648,3020402593765421184,1972.05908,1243.30164,3564.91602,1553.48303,1281.11304,1710.7522,10033,95.312487460596,-5.042326959476362,4,0,1335,3,0,335]
[1510201303287115721,3020402593764800384,3045.25,1912.98376,5523.96875,3312.4751,2839.34766,3948.25098,10033,95.31494190956458,-5.040472281218174,4,0,1335,3,0,335]
[1510201487064324678,3020402976018643968,2261.3606,1238.06445,4093.67993,7834.104,6822.27246,9186.33496,20033,95.32065726023124,-5.038373523473624,4,0,1335,3,0,335]
[1510201487443915232,3020402971721928064,2475.49121,1851.04272,3464.50098,1717.68677,1494.36511,2061.33276,10033,95.32142858852214,-5.036981042296271,4,0,1335,3,0,335]
[1510201493790307486,3020402976020569728,4174.50684,2898.88208,5413.97021,5222.63623,4354.53516,6562.55078,10033,95.32327522977528,-5.030891416801881,4,0,1335,3,0,335]
[1510201503512030521,3020403010380306176,2529.41138,2178.77002,2970.5603,2423.7356,2140.12036,2739.90039,10033,95.329791942798,-5.030435854798929,4,0,1335,3,0,335]
[1510201503579300556,3020403010377819136,2713.37085,1454.83496,3491.31299,1933.77539,1644.26807,2248.46338,10033,95.32701061074184,-5.031582499189384,4,0,1335,3,0,335]
[1510201510671963690,3020403010380301824,2560.14673,1582.35291,3750.89648,2244.72778,1923.38171,2547.51538,10033,95.3343083476938,-5.02221055431188,4,0,1335,3,0,335]
[1510201511111930408,3020403006081685248,3523.82251,2277.29443,5468.45459,4447.32471,3624.84473,9767.08887,10133,95.33296996944716,-5.021934042864014,4,0,1335,3,0,335]
[1510201559961854967,3020403109160908032,3179.54663,2363.20508,4205.97168,4318.99121,3581.43262,5578.62842,10033,95.34764365420295,-5.016176476373465,4,0,1335,3,0,335]
[1510201562599056841,3020403109160913920,2018.26184,1382.25098,3271.80981,2397.27075,2117.83838,2737.58838,10033,95.34660676142246,-5.01104739651782,4,0,1335,3,0,335]
[1510201576454949350,3020403147819244672,854.40033,825.664307,881.074707,854.242004,835.092468,879.045959,10033,95.35804351694004,-5.006736697334635,4,0,1335,3,0,335]
[1510201579259712541,3020403143520667264,2612.52441,1650.94177,5302.7334,5682.25635,4749.01221,6935.60986,10033,95.35308611980334,-5.003031864719418,4,0,1335,3,0,335]
[1510202328190603842,3020404655349163648,974.177429,705.637268,1541.03479,3148.46387,2725.86938,3522.08667,10033,95.37339193320253,-4.99247432418629,4,0,1335,3,0,335]
[1510202332664077974,3020404655349169280,5624.46191,3945.93579,8760.23926,5444.30225,4382.37305,7289.021,10033,95.37612696573504,-4.988456242842925,4,0,1335,3,0,335]
[1510202333758774729,3020404659647723008,5068.65234,3852.52051,6554.30664,4099.09082,3450.50732,4947.75439,10033,95.37786789591205,-4.986115742410798,4,0,1335,3,0,335]
[1510202335125117537,3020404659647723648,3328.2251,2091.0127,4529.63818,4102.55029,3557.07178,4587.25635,10033,95.37512715201738,-4.984792947018884,4,0,1335,3,0,335]
[1510202335626495692,3020404659647722240,4004.80981,3502.85522,4597.2373,3556.9895,3154.78027,4031.38867,10033,95.37878529015912,-4.983526255997784,4,0,1335,3,0,335]
[1510202380749225044,3020404762726935040,3973.92578,2939.08521,5546.44141,3561.60083,2937.56323,4528.65625,10033,95.38657421128543,-4.981231078696064,4,0,1335,3,0,335]
[1510202401370785223,3020404797086665984,267.239166,243.713699,291.835052,265.407135,244.954178,288.193481,10022,95.39753140985722,-4.970006156736433,4,0,1335,3,0,335]
[1510202401388327396,3020404797084203648,2291.9231,1987.46472,2672.84644,2103.36499,1852.77393,2493.09399,10033,95.3979253469759,-4.969679297639055,4,0,1335,3,0,335]
[1510202402474687002,3020404797086664576,3553.03491,2718.73926,4818.37451,3043.4895,2594.0542,4639.06738,10033,95.40031283783988,-4.967328727624976,4,0,1335,3,0,335]
[1510202586146524833,3020405175043785728,1930.2196,1875.21753,1993.59338,1940.91296,1893.53784,1994.30981,10033,95.40346879010288,-4.964611064824565,4,0,1335,3,0,335]
[1510202586323608398,3020405175041323136,3130.7522,2029.56116,4914.38037,2189.5,1791.64856,2612.83228,10033,95.40443185264678,-4.9641163056260735,4,0,1335,3,0,335]
[1510202586347011653,3020405175041323264,5693.94678,3744.33496,8462.44434,4579.31445,2608.27979,7285.6416,10033,95.40435029787729,-4.963998792715288,4,0,1335,3,0,335]
[1510202588455119756,3020405170745276672,2221.16772,1506.33545,3238.24146,2180.52759,1959.86353,2497.72998,10033,95.40301164056244,-4.961134027350528,4,0,1335,3,0,335]
[1510202593898856283,3020405170745287296,1999.59839,1559.09363,3078.68652,1761.08508,1527.79614,2022.82263,10033,95.41078890336648,-4.954271151294555,4,0,1335,3,0,335]
[1510202605819705489,3020405205105030784,1550.89209,1219.46729,2016.30164,4783.55176,4070.91699,7253.09912,10033,95.41590278905096,-4.952731076910436,4,0,1335,3,0,335]
[1510202606086880045,3020405205105030656,4618.44238,3249.99292,6259.94727,4488.10107,3614.78516,5970.78662,10033,95.41706143092676,-4.951540690688078,4,0,1335,3,0,335]
[1510202606524440339,3020405205105029376,1568.16504,825.443665,2617.3479,1782.74194,1564.49622,1981.99231,10033,95.41487069400011,-4.95067484131901,4,0,1335,3,0,335]
[1510202606668292488,3020405205105030912,2447.88867,1492.65295,4506.62061,2573.07275,2253.68872,2935.49634,10033,95.41760676479218,-4.949839290146759,4,0,1335,3,0,335]
[1510202608053276550,3020405205105031424,3360.74927,2445.83276,4526.5918,2991.83911,2543.86597,3799.13281,10033,95.42508899060532,-4.949426713396472,4,0,1335,3,0,335]
[1510202610648207186,3020405209401058432,2355.23926,1044.92273,5046.2998,2061.5918,1776.99219,2417.18506,20033,95.41988698318832,-4.946931053010358,4,0,1335,3,0,335]
[1510202654283881046,3020405312482726528,1945.46619,1099.29285,3071.32861,15208.5459,3219.19482,17307.6738,20133,95.42676571990935,-4.947158308996795,4,0,1335,3,0,335]
[1510202654836160583,3020405308184256256,3675.43433,2681.36548,5413.94775,4207.35449,3467.95166,5346.68359,10033,95.4261391351842,-4.946003337558949,4,0,1335,3,0,335]
[1510202656675623914,3020405308184256384,4171.60205,2770.20776,6182.17139,2385.59473,2101.9668,5059.9585,10033,95.42485300862984,-4.944247491180445,4,0,1335,3,0,335]
[1510202657339506382,3020405312482725504,3968.04663,3571.90869,4315.69775,4224.0127,3658.89746,4781.27393,10033,95.42749146239618,-4.943421525631817,4,0,1335,3,0,335]
[1510202657377623025,3020405312480272256,3061.08716,1747.86865,6525.98096,null,null,null,10099,95.42729171251132,-4.942979027119269,4,0,1335,3,0,335]
[1510202659524957488,3020405312482721920,173.1185,171.537094,174.705154,172.743774,171.137115,174.504669,10033,95.43564543846468,-4.940604751371857,4,0,1335,3,0,335]
[1510205613004023824,3020411222357712256,952.132629,889.57251,1042.26025,973.291504,919.144226,1034.41101,10033,95.4477948937088,-4.922452644672276,4,0,1335,3,0,335]
[1510205614065860133,3020411218059282816,2108.37476,1211.79663,3800.8811,2404.72632,2147.20654,2739.01611,10033,95.45331580341856,-4.922736929675645,4,0,1335,3,0,335]
[1510205627049914627,3020411252419547648,1476.12891,797.81842,2330.34155,2683.73096,2386.40454,2988.16187,10033,95.4599060024212,-4.917787632716926,4,0,1335,3,0,335]
[1510205632735514209,3020411256717444480,953.10083,937.249146,972.212036,954.806763,938.580688,978.155029,10033,95.46360520779996,-4.912425963976324,4,0,1335,3,0,335]
[1510205683018532725,3020411355498261504,4743.84131,3399.68774,6648.34912,4525.02002,3685.19531,5894.75098,10033,95.4756903775572,-4.903194828152583,4,0,1335,3,0,335]
[1510205683645693457,3020411359796651520,5765.50098,4174.48975,7856.92188,6239.95605,5278.89111,7689.44385,10033,95.48091080758024,-4.900909606167391,4,0,1335,3,0,335]
[1510205684283939354,3020411359794218112,1479.26343,989.223877,2725.97681,4794.79834,4133.9165,5697.41211,10033,95.47486207648495,-4.903110041812506,4,0,1335,3,0,335]
[1510205696843817655,3020411389858019200,3066.94653,2161.24829,4283.4502,3969.58472,3074.5022,4822.68457,10033,95.48454154310538,-4.896740540412372,4,0,1335,3,0,335]
[1510205699598041564,3020411394156384384,712.110657,695.801514,730.21283,716.826843,701.669128,732.150818,10033,95.48956081874714,-4.894852814965246,4,0,1335,3,0,335]
[1510205701956773751,3020411394154348160,2470.94409,1297.14197,4123.09814,3082.35449,1676.80054,4680.83936,20033,95.48316291264943,-4.892925623911129,4,0,1335,3,0,335]
[1510205887863101932,3020411767815146112,2176.03296,1135.09009,3285.15259,6324.12256,5690.98975,7255.479,10033,95.49105416114828,-4.8851298918300365,4,0,1335,3,0,335]
[1510205888052239081,3020411767815148544,1579.2749,1323.85315,1914.19983,1345.67273,1218.04736,1499.58191,10033,95.4938194247388,-4.884197722478604,4,0,1335,3,0,335]
[1510205890487013441,3020411767819762048,3718.16772,2352.38623,6324.83496,7102.08105,5964.72363,8589.37988,10033,95.49513355611202,-4.8847139830249455,4,0,1335,3,0,335]
[1510205907825665241,3020411806473233536,2811.47388,1523.81567,4064.58423,7730.16455,6727.42041,9004.39551,20033,95.50841802266244,-4.874373283969815,4,0,1335,3,0,335]
[1510205960289132051,3020411909550386304,2837.93457,1394.24658,4552.83594,8587.84863,7404.13623,10130.0889,20033,95.5197973727657,-4.8634763398526255,4,0,1335,3,0,335]
[1510205961134395674,3020411909552441344,3129.29517,2849.25293,3504.95728,3055.34644,2784.20215,3476.78418,10033,95.52007871356284,-4.860738872150925,4,0,1335,3,0,335]
[1510205972918557266,3020411943912178304,1625.71008,1213.69128,2431.67896,2982.47314,2612.09131,3497.32251,10033,95.52316419853771,-4.85846947759686,4,0,1335,3,0,335]
[1510205976133200695,3020411939613882112,3912.20679,3043.20654,5579.80518,3346.69409,2718.49902,4237.52002,10033,95.53415108877282,-4.854017417668314,4,0,1335,3,0,335]
[1510206708887392472,3020413417083093248,3213.91089,2023.00476,5173.62744,4804.98682,4269.79248,5625.20996,20033,95.53898172873008,-4.853024982320778,4,0,1335,3,0,335]
[1510206712125284507,3020413421380922240,4113.5127,3032.7522,6191.18213,3907.81714,3082.69751,5033.33789,10033,95.53926000481056,-4.848062628030395,4,0,1335,3,0,335]
[1510206713473213755,3020413421380921728,3001.3396,2778.6123,3325.92554,2847.12158,2634.42139,3146.229,10033,95.54221484777992,-4.847812690745287,4,0,1335,3,0,335]
[1510206729320848873,3020413455738241536,1137.84216,633.959351,1984.72327,7218.87793,6385.74023,8507.06348,20033,95.5497113270408,-4.838706692400669,4,0,1335,3,0,335]
[1510206733429657092,3020413455740653184,3334.3313,2589.33862,5126.36279,2337.72241,2006.30286,3141.85376,10033,95.5530190708546,-4.8348101375459285,4,0,1335,3,0,335]
[1510206733744530853,3020413451442396672,2992.20337,1858.07288,4186.86133,1234.3833,1135.78198,1400.17383,10033,95.55459528469709,-4.833445129849083,4,0,1335,3,0,335]
[1510206780691051644,3020413554521616000,2947.19043,1794.10803,4347.50879,4860.93408,4275.83154,5825.4834,10033,95.55923553981036,-4.830114636043872,4,0,1335,3,0,335]
[1510206782315916925,3020413558817453696,2743.78662,1579.66272,4034.68091,3741.49951,3236.47021,4279.44922,10033,95.56380756181794,-4.828753953492084,4,0,1335,3,0,335]
[1510206782724147558,3020413554521620480,2189.32935,1497.79578,4885.40039,1914.70984,1697.63171,2158.90771,10033,95.56803962565849,-4.828176303907449,4,0,1335,3,0,335]
[1510206785411310657,3020413558817782656,2228.06592,1078.99072,3796.91064,5295.69336,4736.36328,6179.91602,21033,95.56432648827392,-4.824517610688788,4,0,1335,3,0,335]
[1510206785813683097,3020413558819861120,1542.7948,1234.38599,1996.63806,2808.21533,2368.40918,3375.60815,10033,95.56492082521925,-4.82276929481941,4,0,1335,3,0,335]
[1510206794996049251,3020413593177190144,1006.87061,598.723083,1904.44958,2930.76147,2498.08716,3353.87939,20033,95.56910173730702,-4.825329531499975,4,0,1335,3,0,335]
[1510206795236914233,3020413588881366656,1729.72937,1395.20374,2501.56738,2843.72388,2303.96606,3480.323,10033,95.56880497349977,-4.823699495262232,4,0,1335,3,0,335]
[1510206796032543958,3020413593179597056,1513.08276,1289.33569,1746.30603,1369.87476,1274.62488,1522.73474,10033,95.57377019235312,-4.821576013603344,4,0,1335,3,0,335]
[1510206797815557439,3020413593177189760,2021.36462,1275.599,3286.91089,4561.65283,4105.34131,5178.64355,10033,95.5696566343585,-4.821251037546235,4,0,1335,3,0,335]
[1510206800083260653,3020413588881377024,4883.51172,3401.41797,7101.48877,4129.7915,3358.44434,5183.92041,10033,95.57997884122746,-4.818484530853218,4,0,1335,3,0,335]
[1510206801483921793,3020413593179595648,2517.22461,1999.15161,3247.93872,1912.68066,1673.95996,2376.34888,10033,95.5715255594258,-4.817776277092476,4,0,1335,3,0,335]
[1510206985622393120,3020413971134309248,2046.85657,897.545654,3647.22339,401.367676,331.549591,788.718384,20133,95.578593448092,-4.814420216682068,4,0,1335,3,0,335]
[1510206985789621445,3020413966838502912,2814.22974,1819.64771,4118.17578,2258.77905,2033.03589,2507.15527,10033,95.57884743904953,-4.813563514441547,4,0,1335,3,0,335]
[1510206991741350981,3020413971136710016,1595.17517,1422.50464,1812.3728,1531.56348,1371.80505,1725.54663,10033,95.58657296435116,-4.805804964699221,4,0,1335,3,0,335]
[1510207005619018280,3020414005494045184,2466.02808,1420.58435,3726.40283,3548.08594,3113.83496,4136.10156,10033,95.59542140192237,-4.801029031278924,4,0,1335,3,0,335]
[1510207008532017224,3020414001198745344,789.919922,688.390503,913.345581,634.496155,581.183044,691.662659,10033,95.5982642218582,-4.796704947852877,4,0,1335,3,0,335]
[1510207008831898525,3020414005496440576,5388.4751,3935.10669,7197.04443,3462.51514,2755.37866,5661.97852,10033,95.59491606061384,-4.796491961247145,4,0,1335,3,0,335]
[1510207052367737738,3020414108573573632,2797.42993,1821.33655,4207.74268,5626.28125,4849.17188,6557.13574,20033,95.6030693157822,-4.797141249456896,4,0,1335,3,0,335]
[1510207053135437666,3020414104280997376,2587.0918,1659.47375,3438.15186,4575.41699,3831.14136,5568.57031,10033,95.60246437725988,-4.795066521862868,4,0,1335,3,0,335]
[1510207054475556780,3020414108573574912,1548.69299,691.436218,2508.20337,3292.5144,2905.72998,3614.72534,20033,95.59978893338808,-4.7951280495328,4,0,1335,3,0,335]
[1510207055272744245,3020414108575653888,3326.04004,2564.14941,4442.05811,3362.52197,2631.61768,4411.83398,10033,95.59932478902248,-4.792959021318558,4,0,1335,3,0,335]
[1510207059083396220,3020414104277496832,3779.67505,2756.39966,6236.98291,5351.34229,4253.43555,6689.83252,10033,95.6075367637712,-4.788778477272679,4,0,1335,3,0,335]
[1510207074233702080,3020414138640736896,3669.78857,1800.61548,6197.56836,3537.3877,3118.88672,4074.06836,10033,95.6187947019025,-4.782586112825016,4,0,1335,3,0,335]
[1510207074415324208,3020414142932991360,1717.80969,875.675171,2902.89722,7020.13086,5907.33545,8427.96582,20033,95.61809602118856,-4.781543767750249,4,0,1335,3,0,335]
[1500824571861935729,3001649121577721984,2303.604,1315.302,3950.5354,2194.91309,1938.61829,2527.76709,20033,95.62703527510288,-9.601724887532043,4,0,1335,4,0,1332]
[1501575176847494367,3003150332910276608,2705.70605,2398.77515,3060.45361,2564.9646,2242.59009,2916.87524,10033,95.62819753606576,-9.591494010106237,4,0,1335,4,0,1333]
[1501575179752826148,3003150328611770112,2498.80811,1711.64355,3655.34937,1693.5094,1361.42017,2515.29004,10033,95.6338176673705,-9.5895524547102,4,0,1335,4,0,1333]
[1501575193677119273,3003150362971511424,1592.47595,1046.34668,2575.67896,3082.3562,2631.99634,4225.1499,10033,95.6429060162576,-9.582238735787492,4,0,1335,4,0,1333]
[1501575196094381656,3003150362971512448,3641.86694,2272.64136,5840.73096,4961.2915,4061.88818,6385.50293,10033,95.64849564418007,-9.579773366873296,4,0,1335,4,0,1333]
[1501575248387100677,3003150466050731392,2318.93042,1372.36987,4135.44287,3417.36694,2914.76831,4200.45752,10033,95.65635527404984,-9.57075223239336,4,0,1335,4,0,1333]
[1501575249417498908,3003150470349214336,1316.92603,1266.34998,1372.61609,1329.82385,1268.7948,1392.34973,10033,95.65968798896616,-9.568852794724048,4,0,1335,4,0,1333]
[1501575249717667200,3003150470346795648,2409.91211,1406.28076,4000.92773,2559.03833,2121.98901,4030.07983,10033,95.65622958658042,-9.568485676778128,4,0,1335,4,0,1333]
[1501575261786841043,3003150504706525824,1960.35498,927.967712,3257.69556,8944.42188,7604.97217,10544.0254,10033,95.66063613271577,-9.56513802959329,4,0,1335,4,0,1333]
[1501575261993652114,3003150504708950912,3840.08521,3259.48413,4733.65723,3447.2522,2978.948,4166.56543,10033,95.66017940373916,-9.563924209890628,4,0,1335,4,0,1333]
[1501575263299132563,3003150500410472448,1313.91895,1051.32874,1652.09302,1010.78058,882.094116,1437.26782,10033,95.66919709198044,-9.564143517215044,4,0,1335,4,0,1333]
[1501575265188398485,3003150500410473600,4181.9165,2571.18945,5751.74756,2258.88281,1882.42395,3692.86353,10033,95.67215721656396,-9.559383809557264,4,0,1335,4,0,1333]
[1501575452797092655,3003150878367597312,4321.59863,3279.22949,6670.83691,4245.75537,3331.5708,5260.98975,10033,95.6778928030672,-9.553576449301447,4,0,1335,4,0,1333]
[1501575455171757441,3003150878367598336,1448.48438,1265.89893,1807.52466,1348.90833,1197.59314,1585.18665,10033,95.67657690238092,-9.550407804419176,4,0,1335,4,0,1333]
[1501575472850313439,3003150912727339008,2898.84595,1983.32581,3895.84814,4185.56348,3427.61279,5472.62549,10033,95.69233984692836,-9.53965613560868,4,0,1335,4,0,1333]
[1501575516978830039,3003151015806554496,1188.80164,829.791321,1719.92419,6199.61816,5021.90381,7908.40039,10033,95.69777550254352,-9.53920960050959,4,0,1335,4,0,1333]
[1501575518326137475,3003151020102547072,977.624756,649.164368,1292.51428,4619.48682,3925.76709,5398.55762,10033,95.6982813083824,-9.536867307287835,4,0,1335,4,0,1333]
[1501575523214414422,3003151015806555904,3839.09717,2271.60254,5866.61133,6375.86328,5311.68945,7976.69189,10033,95.70047173392516,-9.533440990513505,4,0,1335,4,0,1333]
[1501575524332333372,3003151015806556672,2943.98999,2118.21313,4770.90088,3012.18384,2375.0564,3765.56934,10033,95.70327088376484,-9.530539285824942,4,0,1335,4,0,1333]
[1501575537398961549,3003151050166296320,3622.62524,2579.37378,5069.0752,3576.83105,2763.07886,4655.00049,10033,95.70856500148876,-9.52507241795118,4,0,1335,4,0,1333]
[1501575539589150861,3003151050166297216,2758.05859,1677.60364,4837.54492,3394.03589,2795.54468,4236.33789,10033,95.71401388659623,-9.524080964668633,4,0,1335,4,0,1333]
[1501576272582729623,3003152531931003008,1212.77368,806.687744,1958.39746,1843.87219,1553.01562,2184.35254,10033,95.7175092563662,-9.52191067653695,4,0,1335,4,0,1333]
[1501576275465411714,3003152527635049344,3062.52856,2153.94019,4804.76465,3130.19092,2642.36743,4154.14111,10033,95.71622113874716,-9.517314948647895,4,0,1335,4,0,1333]
[1501576280041728931,3003152527635049728,4019.84033,2805.29956,6502.23877,3652.66455,2942.64673,4937.98584,10033,95.7244901556988,-9.51243903285439,4,0,1335,4,0,1333]
[1501576290225112827,3003152566290720000,2061.04272,1215.18823,3024.67212,1609.43958,1429.0304,1865.41528,10033,95.72839503098795,-9.51156657254769,4,0,1335,4,0,1333]
[1501576295410766415,3003152561994790400,3050.50146,2069.08813,4774.1792,2483.99658,2014.51575,3339.29639,10033,95.7383441361518,-9.504076749565206,4,0,1335,4,0,1333]
[1501576295600468794,3003152566293886848,2015.58154,1094.35474,3909.26538,5907.29541,5033.22949,7134.88867,10033,95.73663336512426,-9.504228121497206,4,0,1335,4,0,1333]
[1501576342029954250,3003152665074006016,705.296875,546.678284,1070.62537,902.524658,709.91571,1069.05493,10033,95.74147728778686,-9.500554877802006,4,0,1335,4,0,1333]
[1501576342295369769,3003152665074005888,2084.03003,904.694092,3866.1709,1958.57751,1719.86951,2221.23682,10033,95.74395280483093,-9.50068731718566,4,0,1335,4,0,1333]
[1501576345683430164,3003152665074006400,3223.46606,2582.18042,3847.43994,2674.71118,2198.55127,3317.08887,10033,95.74580453173934,-9.497430296053617,4,0,1335,4,0,1333]
[1501576347306964549,3003152665074006784,2572.36597,1678.24377,4056.04883,7480.02686,6130.34326,9109.75098,10033,95.74885595030038,-9.494467159704756,4,0,1335,4,0,1333]
[1501576349712999137,3003152665074007680,4919.70166,3212.25317,7356.36377,3400.38892,2772.23608,4440.91406,10033,95.7459178205274,-9.490272142518602,4,0,1335,4,0,1333]
[1501576362789973414,3003152699433681536,1950.99829,1888.44739,2025.55408,1942.61511,1865.89294,1999.63977,10033,95.75610147543476,-9.488670633637728,4,0,1335,4,0,1333]
[1501576362830112709,3003152703729621376,623.215698,364.307587,1008.12201,6734.854,5328.76562,8195.83105,10033,95.75708032069475,-9.488255976847194,4,0,1335,4,0,1333]
[1501576362916995514,3003152703729620608,2697.29712,1771.43188,4281.84082,3302.80591,2656.46924,4130.78857,10033,95.7578073564069,-9.488204088121698,4,0,1335,4,0,1333]
[1501576363110298539,3003152699433746688,440.938721,415.189392,483.04245,453.671448,419.23056,498.380432,10033,95.75803646004216,-9.487099750782727,4,0,1335,4,0,1333]
[1501576366648152901,3003152703732157568,3941.17456,3170.17432,5092.58887,3280.17163,2686.81738,4318.45166,10033,95.75711040756384,-9.482460442068522,4,0,1335,4,0,1333]
[1501576547286731943,3003153077390868992,2285.16528,1539.63708,3671.74487,3902.67725,3233.68701,4821.41895,10033,95.76248922514202,-9.48517690119865,4,0,1335,4,0,1333]
[1501576548160995416,3003153081686728832,2840.84082,1493.42859,4395.37451,6353.26221,5328.99316,7816.94775,10033,95.76302730691312,-9.482190217187776,4,0,1335,4,0,1333]
[1501576552069222628,3003153077390869888,3513.69434,2781.71875,4781.69873,2939.1272,2297.28125,3891.15601,10033,95.76951189037372,-9.4778085617923,4,0,1335,4,0,1333]
[1501576552918957805,3003153081688152576,2435.43188,985.922852,4196.15918,7781.38281,6543.25928,9733.27734,20033,95.77050287630878,-9.476089828761006,4,0,1335,4,0,1333]
[1501576554810295608,3003153077390870144,2107.29517,1401.71521,2947.43359,2690.11206,2373.35864,3107.08716,10033,95.76771879250624,-9.47564082912869,4,0,1335,4,0,1333]
[1501576555587640488,3003153077390870528,3706.46704,2410.82544,5217.37939,3564.85449,2960.23706,4803.36084,10033,95.7661527554797,-9.47275415101081,4,0,1335,4,0,1333]
[1501576555602716615,3003153081686717696,764.681641,485.706665,1099.04553,null,null,null,10099,95.7664678623172,-9.472587492364276,4,0,1335,4,0,1333]
[1501576564708211008,3003153116046450688,3436.50195,2209.30347,4497.01611,6173.81104,5261.37158,7554.66797,20033,95.77310020946472,-9.47398829555356,4,0,1335,4,0,1333]
[1501576565314402025,3003153111750608768,3182.85303,1857.33398,5257.62939,4887.53223,4113.94775,6341.57422,10033,95.77289789761414,-9.472870007954407,4,0,1335,4,0,1333]
[1501576567984326894,3003153111750609024,3632.4729,2532.25977,5240.63232,2871.14136,2338.06836,4090.4707,10033,95.77503969146352,-9.469334862671609,4,0,1335,4,0,1333]
[1501576571609386887,3003153111750609280,3876.29028,2615.87158,5306.50293,3221.63257,2229.16138,4513.91113,10033,95.7744200109767,-9.466284356996196,4,0,1335,4,0,1333]
[1501576619764269888,3003153219128219264,729.134094,574.150269,985.972595,1617.00806,1422.75281,1827.75244,10033,95.78305785730656,-9.460371235672508,4,0,1335,4,0,1333]
[1501576633480540579,3003153253485363072,3345.76489,2376.19312,5362.29053,8022.80322,6644.38379,9960.02734,10033,95.7967368031951,-9.455220295950792,4,0,1335,4,0,1333]
[1501576633594895012,3003153253487952768,2268.86743,1596.53442,3217.36182,2167.98047,1810.69055,2791.84717,10033,95.7961576473232,-9.45483482337273,4,0,1335,4,0,1333]
[1501576639307585924,3003153253485347328,4343.52588,2221.47827,8961.13281,6060.37109,5160.3042,7479.15381,10033,95.80220099412986,-9.447015411811492,4,0,1335,4,0,1333]
[1501579571192639130,3003159129000604288,3214.92212,1964.51575,5176.65039,3061.09717,2619.72314,3946.5542,10033,95.80578432510872,-9.445563313310908,4,0,1335,4,0,1333]
[1501579571606906406,3003159129003208704,3568.05542,3308.56958,3917.29224,3870.42017,3399.4707,4265.81201,10033,95.80549768397272,-9.444818400273734,4,0,1335,4,0,1333]
[1501579571988401177,3003159124707413504,2260.7395,1498.63489,3504.79541,3338.17529,2775.46411,4438.20508,10033,95.806124472679,-9.443381664066775,4,0,1335,4,0,1333]
[1501579573729858058,3003159124705322368,3223.16089,2442.90747,5569.22656,3683.48633,2856.302,4882.45557,10033,95.80242655797308,-9.442928415418738,4,0,1335,4,0,1333]
[1501579573783328017,3003159129000604416,1429.84558,752.732788,2633.11377,null,null,null,10099,95.80210535971275,-9.442773672777347,4,0,1335,4,0,1333]
[1501579578353294085,3003159129000593792,2321.12207,1289.66199,3694.70752,2926.22168,2580.9751,3685.26758,20033,95.80843387558129,-9.43679496502796,4,0,1335,4,0,1333]
[1501579579496245659,3003159124705334400,621.029724,541.807983,702.155396,822.272644,636.585754,1016.26971,10033,95.81211439596676,-9.433767156159988,4,0,1335,4,0,1333]
[1501579590489639709,3003159163362942208,2864.44824,2350.87646,3515.72363,2833.57861,2328.66724,3598.67188,10033,95.81493032943094,-9.434047996503338,4,0,1335,4,0,1333]
[1501579594797658727,3003159163363644160,3083.39648,1899.23535,4374.22119,4369.81396,3645.65942,5685.44678,10033,95.82025326547692,-9.42905660807842,4,0,1335,4,0,1333]
[1501579594821171975,3003159163360315904,3382.50854,2588.06836,4572.08057,4087.78882,3425.21704,4661.08154,10033,95.82012283272334,-9.428961690096791,4,0,1335,4,0,1333]
[1501579641855270413,3003159262144298752,2769.50464,1912.56152,3919.06812,1852.61169,1575.34351,2582.52612,10033,95.8250111330214,-9.425521729662549,4,0,1335,4,0,1333]
[1501579644902432864,3003159266439512960,3494.21143,1984.88184,5895.2915,1554.84863,1181.40186,2542.85352,11033,95.83332750236372,-9.420578934559536,4,0,1335,4,0,1333]
[1501579645110358480,3003159262144306304,2204.84546,1587.82141,3516.56152,2339.08862,1935.66235,2896.948,10033,95.83714831099029,-9.420586407142055,4,0,1335,4,0,1333]
[1501579646211968376,3003159266442150912,2275.04297,1896.13538,2697.43384,2124.48804,1847.90955,2436.90869,10033,95.83138178262156,-9.42030040334108,4,0,1335,4,0,1333]
[1501579660707244892,3003159296504053248,528.651794,483.368561,589.162231,550.062561,502.0242,607.370239,10033,95.83823930729464,-9.412081172876691,4,0,1335,4,0,1333]
[1501579663349129014,3003159300799235328,2752.25464,1708.44141,4263.77393,null,null,null,10099,95.84189960807772,-9.411082361025992,4,0,1335,4,0,1333]
[1501579663388770562,3003159300801884288,3871.53516,2373.11084,5693.36523,1704.57544,1238.41211,2738.05884,10033,95.84234602469785,-9.410927227149363,4,0,1335,4,0,1333]
[1501579848448621131,3003159678757884544,3487.17285,2079.85815,5927.02539,4583.66504,4015.75269,5420.72754,20033,95.84852108167836,-9.404674695115215,4,0,1335,4,0,1333]
[1501579853350695250,3003159674461191296,1523.59033,1017.81946,2968.37231,2099.1814,1791.04956,2529.16455,10033,95.85577955110904,-9.399784518914457,4,0,1335,4,0,1333]
[1501579870328828788,3003159713116062848,2248.49756,1131.37256,3554.98657,6802.7627,5922.70996,8324.70801,20033,95.86471524224658,-9.389767681077318,4,0,1335,4,0,1333]
[1501579914619815885,3003159811900157568,720.654358,642.152649,805.696777,699.402832,638.382507,772.813721,10033,95.87289246403428,-9.389829787491204,4,0,1335,4,0,1333]
[1501579918271686726,3003159811900166784,3189.32886,2011.74072,5375.61963,4388.21729,3603.23364,5863.45117,10033,95.87339745982332,-9.383071450812436,4,0,1335,4,0,1333]
[1501579932582030276,3003159846259911808,3208.33081,1846.61975,5583.7793,6387.26807,5294.37793,8308.73145,10033,95.88321375905468,-9.378111976598545,4,0,1335,4,0,1333]
[1501579933893829149,3003159850554991872,3190.10596,1711.76953,4505.99414,12938.7061,3410.46387,15050.1406,20133,95.88062970934864,-9.378402185784562,4,0,1335,4,0,1333]
[1501579935266581931,3003159846259919744,2012.64978,1353.36023,3007.92993,2784.54492,2406.73486,3776.32007,10033,95.88458978181072,-9.374529612912951,4,0,1335,4,0,1333]
[1501579935453514068,3003159850556562176,2061.64673,1013.87311,4324.92627,4903.55078,4246.14746,5926.84375,20033,95.88402617314652,-9.373678275120923,4,0,1335,4,0,1333]
[1501579938353964062,3003159846259920768,2632.38843,1679.7572,3669.72705,1986.08557,1589.61121,2513.21777,10033,95.88540787165486,-9.372742918680055,4,0,1335,4,0,1333]
[1501580677362527023,3003161323728685952,3524.98682,2581.05737,4743.70508,2779.50073,2087.71216,3879.2876,10033,95.89753621024713,-9.362079898149457,4,0,1335,4,0,1333]
[1501580692908964007,3003161358088436352,1539.01404,1465.57678,1620.84155,1537.64893,1462.73206,1615.30371,10033,95.90970763538456,-9.354139585783086,4,0,1335,4,0,1333]
[1501580693319158420,3003161358088436224,2639.09839,1780.25684,3953.55151,2086.5105,1724.7467,2688.19092,10033,95.9144919979034,-9.353372564849254,4,0,1335,4,0,1333]
[1501580740703154782,3003161461168096384,2062.07495,1799.42786,2516.10205,2004.07312,1716.49719,2409.83521,10033,95.91950613086674,-9.348058298522515,4,0,1335,4,0,1333]
[1501580743435255222,3003161461168097664,2632.55273,1764.96057,3996.63232,2659.06763,2254.87134,3543.68213,10033,95.91582729812222,-9.344334137939784,4,0,1335,4,0,1333]
[1501580953853986364,3003161877782213504,1538.63318,1291.76135,1895.23889,1390.51416,1188.05615,1800.52576,10033,95.94297190305734,-9.320572101745286,4,0,1335,4,0,1333]
[1501580965039623414,3003161912139177984,3085.29199,2003.47778,4586.93652,2414.63721,2119.44556,3827.15869,10033,95.94780934241552,-9.3198777251279,4,0,1335,4,0,1333]
[1501580966966280203,3003161907844294912,3642.61523,1991.90771,5062.78711,3478.80615,2907.37744,4573.39746,10033,95.9540854176736,-9.318822602608307,4,0,1335,4,0,1333]
[1501580968725341069,3003161912141947392,4189.37402,3025.51587,5598.71973,4925.82422,4130.53564,5962.10645,10033,95.95725531120924,-9.31456993088605,4,0,1335,4,0,1333]
[1501580971063925196,3003161912139162112,2071.78564,1325.31177,3411.53394,2573.83521,2258.02905,3064.82593,10033,95.95494794829344,-9.311024496381732,4,0,1335,4,0,1333]
[1501581019390287416,3003162010923531648,3490.68164,2146.78882,5534.21045,4593.28564,3590.97852,6451.97705,10033,95.96517235198884,-9.306399451194308,4,0,1335,4,0,1333]
[1501581020893776000,3003162015218365696,3958.40112,2642.94092,5766.55859,5629.01514,4557.42773,6983.53467,10033,95.96500418170702,-9.305272567338193,4,0,1335,4,0,1333]
[1501581032005381935,3003162045283273472,5162.53613,3523.47168,7803.59912,3996.84985,2746.06519,6277.08496,10033,95.969325567252,-9.302928489135992,4,0,1335,4,0,1333]
[1501581035568573298,3003162049580892800,2713.44971,2298.03833,3268.04883,2511.30835,2095.42847,3035.05737,10033,95.97608300058155,-9.300475514212618,4,0,1335,4,0,1333]
[1501581038988367197,3003162045283283840,602.572937,542.13446,665.984009,593.870789,547.282471,650.725342,10033,95.97650861494157,-9.294478438497883,4,0,1335,4,0,1333]
[1501592766741552766,3003185517279377408,2843.49438,1881.4939,4459.44336,4688.42676,3743.22217,5926.02637,10033,95.98302579700588,-9.291965767206673,4,0,1335,4,0,1333]
[1501592768994940547,3003185517282193536,3050.25977,2401.38501,4036.35889,2566.98291,2161.16357,3171.19556,10033,95.9803664888761,-9.289237404368553,4,0,1335,4,0,1333]
[1501592769223335961,3003185517282192896,965.812927,948.971863,986.713928,966.75592,949.983215,984.651245,10033,95.98241530603994,-9.287875294353478,4,0,1335,4,0,1333]
[1501592772972803343,3003185512984603264,1700.12598,1494.19019,1951.30127,1693.90698,1537.68506,1921.95898,10033,95.98955916368176,-9.28446226147608,4,0,1335,4,0,1333]
[1501592785964748864,3003185547344349440,2877.61035,2210.56348,3820.67773,2869.8147,2424.45166,3663.41626,10033,95.99429257599276,-9.279348844769864,4,0,1335,4,0,1333]
[1501592790268438282,3003185547344357248,3123.89722,2158.71753,4469.80664,4294.95361,3501.30518,5609.95215,10033,96.00024884500009,-9.27447239230999,4,0,1335,4,0,1333]
[1501592839401909619,3003185650423590272,2329.80713,1952.83008,2828.69775,2554.15894,2139.94165,3198.70947,10033,96.01267246590824,-9.268416876158382,4,0,1335,4,0,1333]
[1501592840356691016,3003185654721135488,169.97287,169.537201,170.519836,170.012039,169.552948,170.497101,10033,96.0068827257566,-9.269022983711825,4,0,1335,4,0,1333]
[1501592840914385040,3003185650425444992,1115.89551,1013.24042,1232.02368,1187.87146,1096.17261,1290.71948,10033,96.00603164127531,-9.267428843765943,4,0,1335,4,0,1333]
[1501592855502423305,3003185684783328512,2768.32544,1990.46594,3941.94019,2873.01221,2353.7124,3624.97363,10033,96.02101601178482,-9.261347549568509,4,0,1335,4,0,1333]
[1501592857308133568,3003185684782736512,6022.51416,5449.0249,6533.76465,5877.95898,5375.13672,6310.58154,10033,96.02302642151568,-9.257407799810856,4,0,1335,4,0,1333]
[1501592858298158423,3003185689080867456,3017.56641,2776.25439,3381.65723,3043.74121,2826.59302,3324.34595,10033,96.018364619138,-9.257810311219428,4,0,1335,4,0,1333]
[1501593041385815339,3003186062740793600,3211.40186,1648.09045,4827.7666,2360.91016,2094.74854,2803.77905,10033,96.03080830152344,-9.253760226018048,4,0,1335,4,0,1333]
[1501593042995869961,3003186067035123584,2263.50513,1348.16516,3391.03809,1680.02014,1482.16553,1968.47595,10033,96.0239932310996,-9.252627921665926,4,0,1335,4,0,1333]
[1501593044244472067,3003186062740468224,882.103882,740.171509,1189.84485,885.218323,787.730408,1018.67834,10033,96.02607209461635,-9.24935020990568,4,0,1335,4,0,1333]
[1501593127103726883,3003186234539190528,3176.22461,2039.11414,5462.35742,4269.59326,3608.5647,5133.07666,10033,96.06058370577558,-9.22669163193098,4,0,1335,4,0,1333]
[1501593128746327352,3003186238836660864,3433.69189,2243.13013,5395.24951,4517.53467,3714.71436,5827.79004,10033,96.05496466779758,-9.225245161711277,4,0,1335,4,0,1333]
[1501593129362751333,3003186238836658432,2052.98071,1617.15759,2684.99634,1756.89795,1519.90356,2202.40918,10033,96.06049475304538,-9.223781351536916,4,0,1335,4,0,1333]
[1501593129492900188,3003186238833752832,2953.02637,1737.83655,4550.09912,4866.92041,4093.12549,6102.70508,10033,96.05960870370347,-9.22332800509922,4,0,1335,4,0,1333]
[1501593131570617846,3003186238836655744,4053.28394,3448.00635,4890.73193,3570.31006,3049.30493,4364.10498,10033,96.06933081107692,-9.220935391224131,4,0,1335,4,0,1333]
[1501593132196181155,3003186234539199360,2900.9104,1832.1095,4300.36377,5285.24854,4405.03857,6650.99658,10033,96.06664350010966,-9.219458884058094,4,0,1335,4,0,1333]
[1501593133104854722,3003186238836657536,1219.78394,1198.76941,1241.51599,1214.98279,1195.62976,1237.38855,10033,96.06028089601716,-9.219688201298467,4,0,1335,4,0,1333]
[1501593133854653089,3003186238833743104,2127.62231,1268.39709,3450.74951,3576.31445,3062.75073,4392.20264,10033,96.06572487452496,-9.218064720713985,4,0,1335,4,0,1333]
[1501593133901718916,3003186238833741952,1398.59656,1012.31097,1971.3269,1200.94397,1033.19788,1387.64294,10033,96.0658997039669,-9.217497545867191,4,0,1335,4,0,1333]
[1501593866097855165,3003187716306202496,2016.12463,879.725281,2763.69482,3797.70679,3315.03149,4568.42139,10033,96.07341784579566,-9.215960619351456,4,0,1335,4,0,1333]
[1501593866501800425,3003187716305404032,1519.94531,1457.43848,1590.06604,1476.50537,1426.93225,1531.53772,10033,96.07284399808522,-9.215261518441393,4,0,1335,4,0,1333]
[1501593868319319848,3003187716305403648,2257.33008,1558.24548,3371.87256,1958.24036,1694.83728,2360.0127,10033,96.07105894963496,-9.21316965413692,4,0,1335,4,0,1333]
[1501593869885500053,3003187712007960960,2368.54883,1863.26868,3071.56128,2329.47021,1964.71143,2788.58813,10033,96.07485060370634,-9.21208150664694,4,0,1335,4,0,1333]
[1501593882238980294,3003187746367704576,3791.1438,2698.22363,5320.28076,3863.52368,3146.63452,4768.70068,10033,96.0816461392047,-9.208560363930028,4,0,1335,4,0,1333]
[1501593882758618887,3003187750662209920,2915.07397,1795.26428,5344.93408,4790.10498,4063.96118,5973.68066,10033,96.0796721984835,-9.20763199689845,4,0,1335,4,0,1333]
[1501593888632955218,3003187750665134848,3395.34229,2771.80322,4140.85156,2871.18872,2488.14673,3457.64526,10033,96.08448076839107,-9.201907960417644,4,0,1335,4,0,1333]
[1501593889417100599,3003187746367716608,1307.20508,1178.93494,1432.11829,1402.74255,1283.06274,1553.84399,10033,96.08697446876803,-9.200311937216629,4,0,1335,4,0,1333]
[1501593936095000327,3003187853744345728,1809.52539,1744.1073,1904.5127,1799.66467,1719.64441,1879.60193,10033,96.08888555148764,-9.196955638612836,4,0,1335,4,0,1333]
[1501593937865543596,3003187853744342528,1994.51978,1817.06396,2177.22583,2074.51025,1907.61829,2235.17041,10033,96.09762568637564,-9.194996634432613,4,0,1335,4,0,1333]
[1501593938471802510,3003187853744342272,2670.94971,2397.02393,3051.39795,2488.26172,2239.98804,2806.22656,10033,96.0976111985722,-9.193704153682344,4,0,1335,4,0,1333]
[1501593939788709870,3003187853741397760,2719.08667,1742.37292,4322.72168,8044.83398,6907.44189,9253.61621,10033,96.09500842805288,-9.193879750125248,4,0,1335,4,0,1333]
[1501593940705062426,3003187849446942720,4324.70947,2830.58472,6242.43213,4980.06543,3932.57886,6862.22754,10033,96.0938113545145,-9.19146049086241,4,0,1335,4,0,1333]
[1501593941200400771,3003187849446944256,1895.47009,1416.15759,2400.01416,2170.19458,1847.4856,2654.86011,10033,96.0990436086516,-9.190177940723157,4,0,1335,4,0,1333]
[1501593951147525451,3003187883806683136,3718.3562,2434.89648,5394.27197,3162.65015,2493.54541,4299.56885,10033,96.10224460886378,-9.189926358470132,4,0,1335,4,0,1333]
[1501593951824396382,3003187883806685824,4506.91064,2970.12305,6765.57373,5701.25049,4656.7832,6927.50342,10033,96.10589960384868,-9.187890718163512,4,0,1335,4,0,1333]
[1501593952596450925,3003187883806687360,3160.0603,1870.97021,5134.81445,5952.62939,5028.72998,7011.31738,10133,96.1060639578233,-9.185878458229416,4,0,1335,4,0,1333]
[1501593953372645093,3003187888104078976,1430.18323,1385.13953,1477.55078,1424.81812,1374.89734,1478.35217,10033,96.09784783544086,-9.18732870745318,4,0,1335,4,0,1333]
[1501594143631550708,3003188266061193856,4067.0459,3237.948,5175.75146,3363.67993,2808.83691,3975.59399,10033,96.11461329034007,-9.174110130283234,4,0,1335,4,0,1333]
[1501594144131403473,3003188266060099456,551.054688,361.007874,822.596924,9582.02441,7921.66016,11864.5479,20033,96.12177633856123,-9.175781281248952,4,0,1335,4,0,1333]
[1501594145927585229,3003188266058225536,3338.69458,1686.41052,5136.32471,4726.43164,4071.25977,5764.86377,20033,96.11675227169154,-9.175398396894508,4,0,1335,4,0,1333]
[1501594157735029341,3003188296123564544,3283.64014,2552.16235,4412.04395,2882.62622,2437.01636,3867.50952,10033,96.12750889836164,-9.170807100914685,4,0,1335,4,0,1333]
[1501594158169381974,3003188300417943424,2545.27563,1359.41675,4020.50879,4051.16406,3488.90771,5025.90186,10033,96.12814593851088,-9.168629026709327,4,0,1335,4,0,1333]
[1501594159902649397,3003188296123567232,2251.18896,1768.25208,3447.15039,2142.38672,1788.9386,2568.52271,10033,96.12522683693908,-9.168048153836938,4,0,1335,4,0,1333]
[1501594160521207405,3003188300420925440,535.603394,493.976562,602.176941,563.079468,518.972839,620.581543,10033,96.12353053666592,-9.166358464035858,4,0,1335,4,0,1333]
[1501594162354998603,3003188296123570176,3695.84546,2392.16846,5200.12354,6376.45264,5501.42578,7888.89307,10033,96.1344606054776,-9.16410337974521,4,0,1335,4,0,1333]
[1501594163846574365,3003188296123571200,2313.14331,1433.69519,3771.32202,5222.74365,4277.38232,6341.54346,10033,96.1263388303781,-9.163499351264363,4,0,1335,4,0,1333]
[1501594214307819486,3003188399202795520,3636.86938,2099.95288,5922.34131,3822.01343,3252.36108,4860.48633,10033,96.1426290676864,-9.154263241962004,4,0,1335,4,0,1333]
[1501594216648575874,3003188399202797952,3676.6416,2531.53247,5072.56104,5737.49072,4725.03516,7149.9502,10033,96.1407209507376,-9.151430275953356,4,0,1335,4,0,1333]
[1501594233662172947,3003188437859867136,2131.83862,1948.04016,2311.76416,2065.76587,1865.34094,2268.83252,10033,96.15069715297788,-9.142236216119374,4,0,1335,4,0,1333]
[1501597164212677624,3003194309077804544,2676.82324,2545.85645,2807.72583,2766.6582,2623.57031,2965.26489,10033,96.16035003365222,-9.1424953533302,4,0,1335,4,0,1333]
[1501597165243381933,3003194309077806976,2547.18042,1721.71509,3906.98022,2622.10547,2162.78833,3281.10986,10033,96.16031162445933,-9.1388225608541,4,0,1335,4,0,1333]
[1501597167845205147,3003194313372103424,2147.0625,1280.43384,3537.50024,5170.1543,4429.76758,6131.13135,20033,96.16434612241068,-9.138181493120545,4,0,1335,4,0,1333]
[1501597168566727960,3003194309078030848,1653.3009,1042.41125,2562.39404,1447.5304,1282.60938,1717.32043,10033,96.16670319437966,-9.137281779830694,4,0,1335,4,0,1333]
[1501597168764552110,3003194309077811072,3352.87134,2356.0144,4827.97314,4187.44629,3515.63721,5934.15381,10033,96.16608629615246,-9.135787896282771,4,0,1335,4,0,1333]
[1501597170310654380,3003194313375123712,1909.88489,1721.49731,2231.98682,1762.55432,1613.31116,1922.98315,10033,96.15926686830436,-9.135533075087,4,0,1335,4,0,1333]
[1501597171391924892,3003194309077812992,1704.08875,1336.42773,2381.2395,1781.78003,1557.86182,2055.35449,10033,96.16178075903431,-9.133084123824124,4,0,1335,4,0,1333]
[1501597183096784603,3003194347734858624,1718.33911,1590.24292,1916.31738,1699.62976,1575.13269,1841.80713,10033,96.1650697172554,-9.131035888095075,4,0,1335,4,0,1333]
[1501597183412002450,3003194347734857984,3597.29419,2479.76514,5373.37354,3102.71021,2495.34302,3973.45386,10033,96.16539358261431,-9.129775322609248,4,0,1335,4,0,1333]
[1501597183991683282,3003194347731828864,2170.99927,1284.13525,3761.61621,2486.20483,2133.70337,3088.29785,10033,96.16936261513642,-9.128339293308311,4,0,1335,4,0,1333]
[1501597239996928145,3003194446516784512,3957.52441,2598.01465,5663.6543,4982.53711,4214.95654,6056.54443,10033,96.1847821911655,-9.114350080457706,4,0,1335,4,0,1333]
[1501597240279317172,3003194446516784384,2503.48169,1747.03027,4438.97412,3858.31812,3275.80566,4712.64697,10033,96.1854484576574,-9.113280931597869,4,0,1335,4,0,1333]
[1501597251513859541,3003194480876523648,1639.16516,1191.67944,2272.14917,1680.16919,1492.22156,1980.08569,10033,96.190014615469,-9.112438976826656,4,0,1335,4,0,1333]
[1501597257343697644,3003194485173796608,4839.32861,3660.98999,6663.8584,3665.31396,2784.16016,4920.3418,10033,96.19465658529468,-9.104087304091964,4,0,1335,4,0,1333]
[1501597439271143621,3003194858833652992,2287.23657,1620.56812,3325.64258,3692.60913,2943.64233,4741.37939,10033,96.20395774977328,-9.10352393037469,4,0,1335,4,0,1333]
[1501597442393360330,3003194858833654784,2776.98682,1688.55212,4696.25439,1727.5105,1468.21912,2101.52686,10033,96.2085009333683,-9.101317264648394,4,0,1335,4,0,1333]
[1501597443392711309,3003194863127843200,3373.60596,981.924866,4424.28027,2066.09155,1724.31848,2404.63086,11033,96.21032311558126,-9.09984775257899,4,0,1335,4,0,1333]
[1501597445021380717,3003194858833657344,1689.07922,1370.06409,2102.41797,1865.06067,1589.97046,2257.6355,10033,96.20270531516144,-9.09867499516776,4,0,1335,4,0,1333]
[1501597455691067743,3003194893195654912,1517.21594,1306.62683,1792.27905,1621.09204,1388.65405,1941.50366,10033,96.21383302700072,-9.095104550566262,4,0,1335,4,0,1333]
[1501597456111587671,3003194897490649984,783.131592,708.040588,884.611023,802.177002,738.475769,868.506165,10033,96.2133664552474,-9.094205442426093,4,0,1335,4,0,1333]
[1501597462324403233,3003194897491503104,2009.0293,858.823792,5070.40723,471.401337,353.935699,638.093262,10033,96.21396462998268,-9.08837397504452,4,0,1335,4,0,1333]
[1501597510912273873,3003195000570414720,905.686584,860.649719,940.838989,909.105835,856.00116,949.260559,10033,96.22322557157152,-9.080255764404724,4,0,1335,4,0,1333]
[1501597514119308287,3003195000566759168,3907.13525,2487.17407,6404.62451,6464.52832,5311.57129,8119.33154,10033,96.22563777896973,-9.0780912677511,4,0,1335,4,0,1333]
[1501597528941612079,3003195034926468992,3441.46606,1721.40088,5755.26953,3118.55225,2739.89648,3866.43018,10033,96.23874274145643,-9.071759248249242,4,0,1335,4,0,1333]
[1501598269167332145,3003196508101124864,769.88855,669.503845,904.575684,680.221436,603.62207,761.4646,10033,96.24950681599852,-9.0614628588311,4,0,1335,4,0,1333]
[1501598269213201916,3003196512395176576,2309.92017,1014.9021,4029.50122,6136.92773,5204.77295,7383.32471,20033,96.24913790018007,-9.0609093230351,4,0,1335,4,0,1333]
[1501598269952868696,3003196508101126144,3742.20923,2600.87305,5744.30811,3187.73706,2556.09473,4333.1333,10033,96.248411901471,-9.059118974783512,4,0,1335,4,0,1333]
[1501598279833725642,3003196546758065536,1189.8031,1065.84766,1309.56018,1205.93213,1059.90479,1347.74939,10033,96.25677935869304,-9.059692691258231,4,0,1335,4,0,1333]
[1501598282945086888,3003196546754906496,3349.10352,2154.50391,4670.24658,4483.74658,3623.23706,6713.67871,10033,96.25316554973465,-9.05427515211125,4,0,1335,4,0,1333]
[1501598283103882460,3003196546758064640,4567.02881,2953.92773,7032.20312,3971.70361,3085.98071,5153.2749,10033,96.256531758386,-9.054402376919649,4,0,1335,4,0,1333]
[1501598283189781248,3003196546754904064,3063.19141,1839.23706,4745.93555,null,null,null,10099,96.2561344992986,-9.054341842413516,4,0,1335,4,0,1333]
[1501598288306831029,3003196542460869248,3277.67212,2289.91089,4843.65625,3790.91431,2937.52759,4783.00439,10033,96.26194774518544,-9.04695043401487,4,0,1335,4,0,1333]
[1501598331848718652,3003196645540256128,2878.16846,1005.40125,5222.9043,8333.4043,6913.69238,10507.8086,21033,96.26931890205556,-9.047866132547556,4,0,1335,4,0,1333]
[1501598333987214083,3003196649834108672,3517.61597,1948.52026,5638.37305,null,null,null,10099,96.26608551693457,-9.045714751561665,4,0,1335,4,0,1333]
[1501598334004925822,3003196645540084736,4001.77271,2819.05542,5459.57959,3006.36157,2291.48804,4768.40332,10033,96.26639054306916,-9.045324969718044,4,0,1335,4,0,1333]
[1501598338299307477,3003196649837275136,1442.69189,1320.17627,1590.43005,1328.43555,1223.65906,1459.2959,10033,96.2719588106231,-9.04064024176808,4,0,1335,4,0,1333]
[1501598349332892515,3003196679899825536,2137.80933,1478.72009,3200.05298,3366.61157,2811.40454,4131.33545,10033,96.27748262188024,-9.0380347257336,4,0,1335,4,0,1333]
[1501598538193191804,3003197057856949760,2550.54199,2144.48193,3137.9812,2347.59546,1988.06458,2791.24683,10033,96.28779593178427,-9.0298573260336,4,0,1335,4,0,1333]
[1501598542178981340,3003197057856950528,2369.81519,2101.55542,2610.15503,2235.43188,2020.36646,2505.67676,10033,96.29763269390877,-9.024595218531031,4,0,1335,4,0,1333]
[1501598543211657795,3003197057856950912,2937.5188,1718.22791,4230.78467,3459.40527,2880.11719,4226.45703,10033,96.29954002850874,-9.022572170958156,4,0,1335,4,0,1333]
[1501598558254055840,3003197092216690688,3159.06836,2240.36084,4857.56641,3359.87378,2775.19897,4331.77051,10033,96.3019898238114,-9.01535439292462,4,0,1335,4,0,1333]
[1501598624054163588,3003197233952806656,1462.19006,1345.66077,1604.20605,1486.17822,1375.96143,1643.38586,10033,96.32229598703375,-9.00087696134968,4,0,1335,4,0,1333]
[1501598624693726292,3003197229655646080,2074.18604,1787.78442,2408.84448,1984.43542,1741.97949,2369.52051,10033,96.32551366638484,-8.999772522030327,4,0,1335,4,0,1333]
[1501598625423228273,3003197229655646208,2607.03442,2076.85034,3541.2312,2519.69434,2095.11499,3109.65991,10033,96.32598133108476,-8.997304655589796,4,0,1335,4,0,1333]
[1501598626561982065,3003197233952806144,2179.24585,1948.37109,2521.15918,2009.69153,1816.82678,2287.53857,10033,96.31936965637723,-8.99723090316837,4,0,1335,4,0,1333]
[1501598628874190117,3003197233952803968,1308.68115,1215.32764,1441.89099,1294.12952,1186.55212,1434.21045,10033,96.33206373474836,-8.995304612141581,4,0,1335,4,0,1333]
[1501598631898403741,3003197229655646592,1244.86438,974.063904,1649.40894,1292.3999,1131.54004,1433.16675,10033,96.3276687602814,-8.99057279108208,4,0,1335,4,0,1333]
[1501645548074931307,3003291070397640960,2561.67505,1453.09399,3903.27441,5005.50781,4296.92725,5896.57764,10033,96.3417052591022,-8.982551339285173,4,0,1335,4,0,1333]
[1501645560706441173,3003291104755609216,5438.31494,3483.51123,7159.79785,4105.43408,3374.75781,5187.14062,10033,96.34752863772428,-8.979512841073413,4,0,1335,4,0,1333]
[1501645562857295273,3003291104755609344,3847.35938,2146.6438,7443.375,5081.57324,4337.83838,5865.73682,21033,96.34435792420898,-8.977204977956504,4,0,1335,4,0,1333]
[1501645563028271972,3003291100460653696,1924.52466,1280.48877,2768.40283,3098.66504,2715.89233,3862.2312,10033,96.34371453173846,-8.97614827169035,4,0,1335,4,0,1333]
[1501645628010333035,3003291242194541568,1524.83362,1097.29663,2638.28979,2265.79272,1993.33276,2643.5166,10033,96.36803650141914,-8.963222120321637,4,0,1335,4,0,1333]
[1501645628453155202,3003291237899623168,4519.20312,3023.40356,6292.03223,2522.50879,1879.81775,3742.5957,10033,96.36713564122536,-8.962052868356587,4,0,1335,4,0,1333]
[1501645633016429055,3003291242197438336,4531.68945,4156.25293,4970.56494,4640.76709,4083.23877,5134.24658,10033,96.375394932371,-8.957347188405688,4,0,1335,4,0,1333]
[1501645633993075733,3003291242194537600,2843.72754,1588.15576,5076.92383,5256.73047,4324.19043,6612.48779,10033,96.36907215848174,-8.958301903551579,4,0,1335,4,0,1333]
[1501645817118867709,3003291620154559488,1193.02222,1144.64697,1242.02173,1169.00391,1128.82288,1220.42249,10033,96.3762653801535,-8.954087107678452,4,0,1335,4,0,1333]
[1501645818175257449,3003291615856758144,1524.8634,1370.28882,1770.33411,1427.13818,1281.72107,1678.61292,10033,96.37858028938057,-8.952045991257819,4,0,1335,4,0,1333]
[1501645824738071228,3003291620151631744,2447.6875,1353.2229,4047.00854,695.214111,602.19696,800.764099,20022,96.3813648674574,-8.944245135060045,4,0,1335,4,0,1333]
[1501645824798726732,3003291615858646912,247.690567,235.977707,260.285736,247.718628,234.709732,262.847504,10033,96.38193208555124,-8.943883837749446,4,0,1335,4,0,1333]
[1501645836007502159,3003291650217079680,1565.33643,1318.08752,1844.33789,1423.40015,1238.43433,1731.05322,10033,96.38516148475594,-8.943245336808863,4,0,1335,4,0,1333]
[1501645836274343809,3003291654514292480,1885.30908,1609.42664,2290.55249,1710.47668,1482.99207,2091.56592,10033,96.38674139225516,-8.942110573886369,4,0,1335,4,0,1333]
[1501645837878924544,3003291654511361920,2690.19092,1761.4812,4321.42285,2237.08521,1867.65576,2727.81055,10033,96.38824806476065,-8.938611506439027,4,0,1335,4,0,1333]
[1501645888548139077,3003291753295732608,2530.63306,1792.96838,3709.47827,2508.88281,1926.08826,3450.08423,10033,96.40085666305168,-8.931474174597366,4,0,1335,4,0,1333]
[1501645892660296361,3003291753295737728,4365.14258,3214.79688,6767.38965,3538.3999,2806.9209,4634.55566,10033,96.40141924167864,-8.926722868125363,4,0,1335,4,0,1333]
[1501645908194972599,3003291787655282176,356.561829,354.286469,358.532349,355.555145,353.354553,357.377991,10033,96.41957179448303,-8.918828018532828,4,0,1335,4,0,1333]
[1501646642721928511,3003293269421982336,2774.68701,2398.76196,3370.0332,2495.90063,2207.37354,2827.69922,10033,96.42586872750276,-8.913190376539099,4,0,1335,4,0,1333]
[1501646645370341145,3003293269421982592,2852.56714,1855.93591,3864.95874,2751.41724,1301.22253,6143.63135,10121,96.4210396782786,-8.90988038685886,4,0,1335,4,0,1333]
[1501646645408946349,3003293269421982208,254.231003,253.406967,255.059067,254.124176,253.442108,255.224594,10033,96.42187532313604,-8.909600786504408,4,0,1335,4,0,1333]
[1501646648629095407,3003293269420868352,3335.43604,2069.46362,5966.56299,5192.69385,4145.30322,6344.20459,10033,96.42445082940796,-8.90724723454402,4,0,1335,4,0,1333]
[1501646649441630123,3003293265124252672,4163.00098,3250.48901,5368.47021,3346.79614,2815.8772,4335.55127,10033,96.4253619641781,-8.90619246167379,4,0,1335,4,0,1333]
[1501646659748628128,3003293299483992320,5253.42383,3232.33887,8776.48438,2695.79761,2141.5415,4034.4729,10033,96.43743069550928,-8.904589923298193,4,0,1335,4,0,1333]
[1501646710569718977,3003293402563215360,3756.24438,2265.66675,5884.93799,2887.99951,2480.67603,3717.26953,10033,96.44156904638152,-8.897276309265507,4,0,1335,4,0,1333]
[1501646714778064204,3003293402563220352,1702.90332,982.995789,3246.57983,2994.83643,2608.60669,3666.94873,10033,96.44839455335362,-8.89275878495162,4,0,1335,4,0,1333]
[1501646718309308717,3003293402563228032,3280.3208,2214.05884,4630.40967,2813.5249,1830.48657,4653.37256,10033,96.44938604754056,-8.886426516112557,4,0,1335,4,0,1333]
[1501646732260077654,3003293436922971136,3506.25146,2637.14819,4681.1084,3403.31836,2506.88623,4838.7002,10033,96.46047703162668,-8.88181621514312,4,0,1335,4,0,1333]
[1501646734290736150,3003293441217683456,998.537964,629.988342,1599.60486,1867.46228,1626.67883,2199.00586,10033,96.45571010730032,-8.879929460122083,4,0,1335,4,0,1333]
[1501646921172077290,3003293814880102016,2011.68628,1430.4585,2891.6792,2389.2959,2016.67957,2919.3623,10033,96.4705027612665,-8.873147829940109,4,0,1335,4,0,1333]
[1501646922516939575,3003293814881910144,311.426819,245.844711,443.994965,887.014404,713.378662,1147.65625,10033,96.46758932027848,-8.87303918604433,4,0,1335,4,0,1333]
[1501646941278335519,3003293849239852928,1548.43201,851.644775,3402.87671,8176.20947,2879.50586,9797.68262,10133,96.4805485596484,-8.860201138125822,4,0,1335,4,0,1333]
[1501646985609246158,3003293956615605504,2977.81641,1377.43018,4900.72217,9142.96777,8002.00684,11373.9824,20033,96.48763456659808,-8.858686474307278,4,0,1335,4,0,1333]
[1501646988854879950,3003293952319076736,2649.67285,1630.39612,4230.7627,5810.61328,4816.17334,7256.91455,10033,96.48787322799586,-8.853815370419442,4,0,1335,4,0,1333]
[1501647009697672311,3003293990973439232,4364.66406,2261.23755,7903.60303,3715.67676,3145.71826,4413.99707,20033,96.50386951074864,-8.841104628393547,4,0,1335,4,0,1333]
[1501647010222830561,3003293990976456192,3557.33032,1879.62512,5935.2334,null,null,null,10099,96.502404005848,-8.840005472614534,4,0,1335,4,0,1333]
[1501647010246836026,3003293990973438592,763.327881,720.390198,797.740845,759.614319,724.796082,797.639282,10033,96.5024683533461,-8.839669763035424,4,0,1335,4,0,1333]
[1501649948089345320,3003299862194103936,904.158081,779.985352,1093.02014,828.578735,759.980347,925.655701,10033,96.51565250581112,-8.830157790347156,4,0,1335,4,0,1333]
[1501649958012881352,3003299896553840512,3134.31738,2206.2854,4240.70068,2735.27612,2230.49902,3736.03687,10033,96.52408564300532,-8.830308987390866,4,0,1335,4,0,1333]
[1501649958113933756,3003299900848415488,3568.5459,2013.11145,6136.56885,3141.48071,2725.25879,4362.47803,10033,96.52236852681672,-8.829986300985787,4,0,1335,4,0,1333]
[1501649958907291206,3003299896553844224,1927.23999,1725.24231,2166.2334,1862.99365,1657.66882,2240.35864,10033,96.52254969756324,-8.827659844615301,4,0,1335,4,0,1333]
[1501649959116042647,3003299896553840640,1723.42017,1158.03662,2613.24121,3712.01318,3095.02637,4660.52832,10033,96.51812311710388,-8.830136382954967,4,0,1335,4,0,1333]
[1501649959755423415,3003299896553843200,3874.05298,1914.7511,5791.33447,4676.81543,4024.32788,6278.35156,10033,96.5162586992312,-8.828624642533478,4,0,1335,4,0,1333]
[1501649964324924882,3003299900851447296,3903.62402,3285.02734,4671.3335,3384.50439,2887.48462,4287.52539,10033,96.52303195340332,-8.822689441848237,4,0,1335,4,0,1333]
[1501650008795175754,3003300003930658816,1924.41333,1058.35205,2893.58374,8358.58008,7135.82959,9910.21582,20033,96.53341361590252,-8.821557708976892,4,0,1335,4,0,1333]
[1501650009173285400,3003300003930659840,1573.30786,1325.08728,1934.71814,1490.35168,1312.98694,1685.91272,10033,96.53018268198764,-8.821070817692892,4,0,1335,4,0,1333]
[1501650013300864158,3003299999633071360,1373.94177,1298.28198,1438.72522,1356.25928,1287.18335,1420.6814,10033,96.53547277120224,-8.817297295372331,4,0,1335,4,0,1333]
[1501650013999052681,3003300003927607680,2087.79468,1074.99341,3727.46851,8367.53516,7040.12695,10235.7598,20033,96.54020385045956,-8.815203418022314,4,0,1335,4,0,1333]
[1501650015863001676,3003299999633076352,2002.67261,1453.95703,2911.35498,2711.18042,2238.62793,3221.93579,10033,96.53428429871668,-8.813128597143107,4,0,1335,4,0,1333]
[1501650027069551602,3003300038289270272,3046.53662,1318.8407,4633.94922,13385.4395,2725.65381,15886.8242,20133,96.5458666004949,-8.810191335767033,4,0,1335,4,0,1333]
[1501650221313964656,3003300416247510272,2592.6228,1906.31641,3567.2627,1885.55347,1577.61414,2573.80078,10033,96.55726807464056,-8.79643212375893,4,0,1335,4,0,1333]
[1501650221730723705,3003300411949954432,2418.03516,1495.49341,3659.74243,8737.88965,7478.19385,11559.665,10033,96.55402390657684,-8.79564744394268,4,0,1335,4,0,1333]
[1501650222877110531,3003300416247509632,1114.88953,1049.99792,1199.33105,1109.57104,1035.72107,1186.48206,10033,96.55761616232296,-8.792472882279958,4,0,1335,4,0,1333]
[1501650234398670619,3003300446310049664,1964.52271,1233.99426,3649.83545,1106.65601,890.613037,1947.3208,10033,96.56263604212572,-8.790549958754806,4,0,1335,4,0,1333]
[1501650239940209048,3003300446312320768,4740.94385,3418.7771,6255.28467,4176.60693,3460.13916,5182.69531,10033,96.56762832587869,-8.784401888065352,4,0,1335,4,0,1333]
[1501650283684508573,3003300553686458240,4241.40674,3792.53687,4897.69434,3863.4082,3483.16016,4414.49219,10033,96.57731270808291,-8.783605684695532,4,0,1335,4,0,1333]
[1501650285199474659,3003300553683379200,3181.81274,1739.94836,5278.36768,7203.5293,6155.24561,9026.90723,10033,96.57764522445028,-8.781158797928091,4,0,1335,4,0,1333]
[1501650285489651653,3003300549388922752,3257.40991,2154.28247,4784.14307,1932.25989,1553.55371,3201.92212,10033,96.57273198180046,-8.78303880035728,4,0,1335,4,0,1333]
[1501650303202812135,3003300583748674048,1046.04968,780.453674,1456.65173,852.387207,687.296387,1011.11078,10033,96.5823284898753,-8.772609586611676,4,0,1335,4,0,1333]
[1501650308094848259,3003300583748682368,2618.771,1360.17615,4243.29443,9584.19629,8279.31641,11493.0635,20033,96.59221125869034,-8.766164399502971,4,0,1335,4,0,1333]
[1501651040274113169,3003302061217433472,4067.52515,3158.66553,5254.36035,3436.17407,2734.57495,4693.11475,10033,96.59993311603591,-8.765025552390508,4,0,1335,4,0,1333]
[1501651041042302999,3003302061217436416,1760.62207,1086.68506,3021.62793,5810.96094,4776.16895,6927.76514,10033,96.5989186268381,-8.762034664792973,4,0,1335,4,0,1333]
[1501651041720616856,3003302061217436032,1924.64966,1178.70203,3126.07471,2957.11743,2498.4519,3677.63892,10033,96.5964661628752,-8.762778334277721,4,0,1335,4,0,1333]
[1501651043521808324,3003302065511838336,2720.69482,1802.06848,3813.17456,3124.2312,2563.49072,3889.94824,10033,96.60298992033516,-8.762114628311688,4,0,1335,4,0,1333]
[1501651043539397639,3003302061217436288,1683.4375,1028.92456,3032.03589,1272.9126,1035.96521,1506.96008,10033,96.6024024908706,-8.762147893503737,4,0,1335,4,0,1333]
[1501651114880660432,3003302198656414592,4526.3667,2758.10474,6851.50146,5275.61035,4100.22607,6813.646,10033,96.62342581367894,-8.73849160649104,4,0,1335,4,0,1333]
[1501651114921762807,3003302198656413568,2275.63257,1806.0885,3092.56787,2073.49072,1722.07642,2638.13892,10033,96.62111360358683,-8.739688830160295,4,0,1335,4,0,1333]
[1501651115893851591,3003302198656417280,2461.20068,1709.05835,3277.8252,6438.12158,5253.04443,7840.22119,10033,96.62553254114016,-8.73652799490494,4,0,1335,4,0,1333]
[1501651125210127226,3003302237313615488,3199.81104,2427.36938,4260.26025,2870.36865,2391.12085,3733.0769,10033,96.6304666874876,-8.737922750060958,4,0,1335,4,0,1333]
[1501651133022174797,3003302233016164480,3841.14844,2237.17358,6068.05518,4051.15063,3277.20459,5470.3374,10033,96.63667496109191,-8.727680990948578,4,0,1335,4,0,1333]
[1501651320995710027,3003302610973296384,973.989441,674.472839,1314.33813,1441.81543,1199.28992,1644.87915,10033,96.64550862067108,-8.720000475467096,4,0,1335,4,0,1333]
[1501651384414565078,3003302748412265344,3969.05615,2644.6394,5916.34473,4091.04028,3338.98608,5340.49902,10033,96.6644087872064,-8.707166741924654,4,0,1335,4,0,1333]
[1501651385100603826,3003302748412264832,3451.71948,2377.10083,5114.49121,2725.84204,2323.14502,3597.44238,10033,96.66027428846064,-8.707356039065589,4,0,1335,4,0,1333]
[1501651402174969830,3003302782772012928,2689.146,1703.83325,4646.46729,5749.05664,4877.90869,7174.14941,10033,96.67149308508252,-8.69833720643705,4,0,1335,4,0,1333]
[1501651407764848189,3003302782772021376,3029.15405,2088.18945,4506.06689,4497.8501,3644.198,5854.02783,10033,96.68120981442156,-8.690598063087075,4,0,1335,4,0,1333]
[1501663134852967747,3003326250473329664,2141.46631,1087.78979,4107.95215,4147.86426,3481.14941,5116.83643,10033,96.6855850209925,-8.687949641473063,4,0,1335,4,0,1333]
[1501663137331814494,3003326250473333248,2024.51855,1227.08582,3722.66943,5001.1543,4207.67773,6107.6582,10033,96.68657104115692,-8.685614880232277,4,0,1335,4,0,1333]
[1501663141806296501,3003326250473341696,2872.3418,1847.7323,4554.72754,2067.1582,1738.49304,3023.53467,10033,96.6910932027412,-8.679929434595934,4,0,1335,4,0,1333]
[1501663210571323144,3003326387912316416,3426.17871,2395.97412,5535.53174,5080.01709,4229.19678,6415.87793,10033,96.71378087286716,-8.660821194131703,4,0,1335,4,0,1333]
[1501663219807299551,3003326422272053888,2910.51196,2400.68604,3417.91504,2721.32129,2371.34692,3235.32642,10033,96.71871659057186,-8.66272629880426,4,0,1335,4,0,1333]
[1501663219956752884,3003326426566193024,2947.68164,1972.42981,4892.53369,5020.96191,4057.6897,6109.2373,10033,96.71840402359936,-8.661873053307614,4,0,1335,4,0,1333]
[1501663223910730454,3003326426569393024,1109.26794,1090.12842,1132.14001,1108.57874,1086.07275,1129.36328,10033,96.7179966353371,-8.655371967760235,4,0,1335,4,0,1333]
[1501663409067952965,3003326800229187200,2647.58838,1774.77881,4293.3125,4748.96436,3897.0083,5842.75732,10033,96.73132361270804,-8.651889572094113,4,0,1335,4,0,1333]
[1501663413224974613,3003326800229193600,2213.04858,2072.03418,2399.95752,2242.99194,2100.32495,2422.05591,10033,96.73509582239993,-8.647722794011532,4,0,1335,4,0,1333]
[1501663416379598447,3003326804526510080,3070.18896,2571.64893,3831.2627,2873.5127,2447.42432,3542.77368,10033,96.73413263722968,-8.64377937539423,4,0,1335,4,0,1333]
[1501663426997110773,3003326834588938112,4034.3313,2515.96924,5922.23291,4826.09229,3846.36011,6062.18848,10033,96.74273307999674,-8.641875405068719,4,0,1335,4,0,1333]
[1501663427378315097,3003326838886245888,1219.50085,1164.03674,1271.70251,1223.23169,1157.5658,1275.68579,10033,96.74402927245254,-8.640289659383132,4,0,1335,4,0,1333]
[1501663427676021211,3003326838883028224,1836.4436,854.633911,2806.30664,9861.4248,8552.80078,11443.8633,20033,96.7405376239027,-8.640013814661225,4,0,1335,4,0,1333]
[1501663428421834240,3003326838883028352,2941.31201,1777.86902,4364.49219,4649.47852,4030.38672,6177.13477,20033,96.73965768908332,-8.639893414773795,4,0,1335,4,0,1333]
[1501663432354331072,3003326838886245376,2263.06885,1864.69373,2638.12231,2506.75098,2096.16284,3178.78491,10033,96.7429540993058,-8.637161059156893,4,0,1335,4,0,1333]
[1501663478002656757,3003326937668163584,2917.04004,1842.25488,4378.58008,4547.71094,3577.99609,5950.521,10033,96.74921998115173,-8.633719871050234,4,0,1335,4,0,1333]
[1501663481461261596,3003326937668169216,3008.09277,2499.43848,3851.92847,2815.65771,2439.59521,3321.73193,10033,96.750845449235,-8.628024098831057,4,0,1335,4,0,1333]
[1501663484598739074,3006329360325892864,3222.55762,2145.23096,5638.10449,4126.68945,3389.80566,5286.16992,10033,96.75150014642767,-8.62564640847793,4,0,1335,4,0,1333]
[1501663496879185852,3003326972027915520,1170.64648,1143.11279,1201.94812,1168.35535,1135.97583,1202.24805,10033,96.759804454598,-8.622129305483345,4,0,1335,4,0,1333]
[1501663498877688280,3003326972027919616,1423.04492,935.039551,2223.49487,1878.94263,1623.37598,2238.28369,10033,96.76177807361248,-8.617066595224687,4,0,1335,4,0,1333]
[1501664239529378613,3003328449496681856,3580.27393,2240.20776,5148.25195,3920.8042,3267.68774,4828.42334,10033,96.78164391367312,-8.606720248132767,4,0,1335,4,0,1333]
[1501664251872287223,3003328483856424832,1687.62476,992.782715,3092.98267,6003.56885,5060.09375,7154.37012,20033,96.78818170912652,-8.603277718119786,4,0,1335,4,0,1333]
[1501664257148476052,3003328488150422912,772.614746,750.632874,794.557495,771.349121,750.803467,791.074463,10033,96.78612945461356,-8.598627407876076,4,0,1335,4,0,1333]
[1501664257160529333,3003328488153673344,980.496704,860.916504,1085.47974,null,null,null,10099,96.78617487721364,-8.598373758172912,4,0,1335,4,0,1333]
[1501664258398782383,3003328488150418304,2163.15063,1336.16943,3037.60352,3178.66162,2780.47583,3637.7605,10033,96.79192084415496,-8.59529863816516,4,0,1335,4,0,1333]
[1501664303435616438,3003328591232886528,2480.9209,1998.90381,3247.91455,2500.99097,1989.45386,3031.2937,10033,96.79867504418289,-8.59372133032209,4,0,1335,4,0,1333]
[1501664306536154428,3003328591232885760,2156.50928,1926.97668,2405.2915,2046.82373,1878.40894,2310.57739,10033,96.7994575442928,-8.591595397498624,4,0,1335,4,0,1333]
[1501664323418103546,3003328625592619776,921.066223,888.395203,960.558044,915.105591,879.020386,949.736145,10033,96.80570147730536,-8.580074809306135,4,0,1335,4,0,1333]
[1501664326216303479,3003328625589352192,2722.53027,1451.03235,4321.78271,4102.65088,3586.02197,5034.65967,10033,96.81015103011538,-8.57766114692204,4,0,1335,4,0,1333]
[1501664508714421984,3003328999252532864,2952.13086,2123.34131,4364.34424,4249.03857,3520.85693,5224.07227,10033,96.81855990154826,-8.575797264164027,4,0,1335,4,0,1333]
[1501664511532363886,3003328999252536448,2821.75464,1649.89954,4426.02002,5385.14258,4350.44922,6444.84717,10033,96.81786447883977,-8.572892918837582,4,0,1335,4,0,1333]
[1501664513530640249,3003329003549736576,1535.93054,1400.97827,1659.73169,1508.84619,1403.61621,1646.4165,10033,96.82252379049372,-8.570162114079178,4,0,1335,4,0,1333]
[1501664515176456964,3003328999252541696,2532.78613,2229.62354,2866.83521,2356.73755,2104.69531,2722.9668,10033,96.8207235174837,-8.568650597930692,4,0,1335,4,0,1333]
[1501664528247930712,3003329033612284544,2079.60889,1475.78027,3448.94971,1670.95251,1435.68237,2026.70593,10033,96.8229075702288,-8.564892228790596,4,0,1335,4,0,1333]
[1501664529487621911,3003329037906196352,2758.90088,1633.54077,4244.12256,2757.88818,2443.54053,3172.26611,20033,96.8278907343578,-8.561277876811815,4,0,1335,4,0,1333]
[1501664532671790413,3003329033612291328,1563.98352,1021.62415,2639.33008,2260.01367,1944.73706,2954.70605,10033,96.8309769393636,-8.55931243188726,4,0,1335,4,0,1333]
[1501664585142339624,3003329140985395968,2761.12085,1695.99695,4285.37793,6049.91064,4955.33545,7177.24463,10033,96.842773336069,-8.54829274582256,4,0,1335,4,0,1333]
[1501664596033872594,3003329171052541440,1790.43933,1180.73254,2796.53052,2683.95703,2285.53345,4742.09082,10033,96.85247970832624,-8.545276810364294,4,0,1335,4,0,1333]
[1501664599955327317,3003329171052549120,5047.29736,3251.45605,7473.82471,4648.59717,3685.6311,5960.41895,10033,96.85969589062869,-8.540914468035773,4,0,1335,4,0,1333]
[1501664600124864074,3003329175348417664,886.929199,862.024231,925.351318,891.472412,858.993896,925.900879,10033,96.8571334596848,-8.541191033827609,4,0,1335,4,0,1333]
[1501664600460808055,3003329175345117440,3610.71045,2548.11548,5533.75391,4474.68311,3629.19409,5698.12402,10033,96.85716468943234,-8.539952920104234,4,0,1335,4,0,1333]
[1501667532135599219,3003335046567965952,403.569214,384.420349,421.761963,408.001495,386.154999,426.243591,10033,96.86068363840538,-8.53901610750341,4,0,1335,4,0,1333]
[1501667532473502023,3003335050863676928,826.994141,811.249573,839.285156,823.239502,811.089355,835.006592,10033,96.85965250167152,-8.538943962358804,4,0,1335,4,0,1333]
[1501667533681128386,3003335046567812352,3479.92456,2260.20508,4902.60938,5199.47021,4105.88965,6785.604,10033,96.8616485088228,-8.535988636617086,4,0,1335,4,0,1333]
[1501667533859030758,3003335050863675264,3101.48706,2831.07666,3495.47095,3072.49609,2822.38257,3355.56763,10033,96.86417098510248,-8.53519513122955,4,0,1335,4,0,1333]
[1501667536320975736,3003335046567813120,4077.81226,2724.84497,6488.79736,5227.7251,4147.81836,6541.85205,10033,96.86609613918144,-8.535348532433694,4,0,1335,4,0,1333]
[1501667538493654729,3003335050863674880,3481.44482,2868.22754,4486.45703,2920.05127,2571.90479,3432.29175,10033,96.86245441987172,-8.532856343438718,4,0,1335,4,0,1333]
[1501667540268499885,3003335050860362368,2564.64697,1284.85925,4444.14111,8496.67969,6859.74268,11450.5195,10033,96.8673232219736,-8.528419010604052,4,0,1335,4,0,1333]
[1501667551126119091,3003335080927563392,2533.64282,2070.92773,3283.95312,2230.40039,1905.2301,2649.06909,10033,96.87386127059683,-8.525487109939698,4,0,1335,4,0,1333]
[1501667552310529183,3003335080927561216,672.098267,501.395813,968.573364,1619.83838,1403.53101,1975.67163,10033,96.87160452873164,-8.526473587989495,4,0,1335,4,0,1333]
[1501667553773349980,3003335085223408512,4635.85352,3489.97241,6092.48535,3687.60596,3099.25464,4918.71143,10033,96.87855286911372,-8.524608975246782,4,0,1335,4,0,1333]
[1501667554752839601,3003335085222060160,1739.44128,1010.57355,2774.55664,2322.7417,1774.62439,7554.10303,20133,96.88161425794898,-8.5224563807835,4,0,1335,4,0,1333]
[1501667554870448147,3003335085220085376,1862.15698,1052.78882,2983.40308,4242.2085,3602.07959,4922.06006,20033,96.88050479602272,-8.522192457580678,4,0,1335,4,0,1333]
[1501667555051326204,3003335085223407488,3070.11133,2700.06665,3539.93262,2919.87598,2632.54004,3305.47559,10033,96.87976554570768,-8.52230246583401,4,0,1335,4,0,1333]
[1501667555144375415,3003335085222060800,1833.78101,1043.37317,2535.85742,3779.81836,3180.77393,4572.99219,20033,96.8782200972888,-8.52208547398675,4,0,1335,4,0,1333]
[1501667556755354610,3003335085220087040,3585.37109,2127.23291,5014.2876,3612.96826,2970.2876,4549.38037,10033,96.87667954334196,-8.520950224612582,4,0,1335,4,0,1333]
[1501667557191537737,3003335080929438080,3725.54858,2481.50415,6514.58105,5128.20508,4126.63379,6537.70557,10033,96.87705310909486,-8.52007178805535,4,0,1335,4,0,1333]
[1501667618623102063,3003335218366532864,2423.82739,1409.40894,3866.56421,8056.19043,6773.69336,9867.29102,10033,96.89340083844674,-8.509773980631469,4,0,1335,4,0,1333]
[1501667621592412270,3003335218366535552,2333.41797,1665.69775,3396.5791,2637.74561,2159.51611,3739.56421,10033,96.89232252523504,-8.505980208057624,4,0,1335,4,0,1333]
[1501667624067270628,3003335218366539008,5511.64453,4243.06104,7465.1123,4617.21289,3735.49219,5591.06055,10033,96.90284973606416,-8.501978957181485,4,0,1335,4,0,1333]
[1501667811080687240,3003335596323663744,2914.67456,2256.60596,3863.73291,2996.15674,2536.04321,3623.39038,10033,96.91008709822547,-8.498230949615287,4,0,1335,4,0,1333]
[1501667812097505686,3003335596323728256,1572.44043,1081.27368,2155.19385,1679.5116,1470.17517,2103.77588,10033,96.90993748140323,-8.494466889171267,4,0,1335,4,0,1333]
[1501667813188591490,3003335600619469568,1481.61804,1445.63245,1526.24768,1479.10901,1441.67883,1524.68481,10033,96.91296916443424,-8.491779690688078,4,0,1335,4,0,1333]
[1501667813455278487,3003335596323668608,2747.09644,2360.55347,3651.48828,2472.95068,2186.44189,2850.55005,10033,96.90738676166872,-8.494266474224457,4,0,1335,4,0,1333]
[1501667814108009420,3003335600616123264,3431.38354,2274.1084,4970.57129,5130.24561,4431.91455,5944.67969,10033,96.90777719776406,-8.49283320975412,4,0,1335,4,0,1333]
[1501667824049223646,3003335634977872128,2868.7146,1316.90417,5707.16992,null,null,null,99,96.91670114070077,-8.492623449527363,4,0,1335,4,0,1333]
[1501667824139577014,3003335634979824512,3760.01733,3408.86768,4102.64551,3810.03125,3368.0437,4339.70068,10033,96.91603909281464,-8.492417810880411,4,0,1335,4,0,1333]
[1501667824394461223,3003335634977872000,2225.67456,1425.95007,3564.61328,3633.43213,3070.03369,4544.28271,20033,96.91626351019843,-8.491307947449249,4,0,1335,4,0,1333]
[1501667826853581639,3003335630683412096,4362.69336,2578.42188,7076.95898,6007.0708,4943.74414,7342.03564,10033,96.91144723325186,-8.488690274785307,4,0,1335,4,0,1333]
[1501667828568104775,3003335634979205376,814.559814,772.028076,862.303955,863.557678,818.498535,916.989563,10033,96.92353862669988,-8.487129557443284,4,0,1335,4,0,1333]
[1501667832158539125,3003335630683417344,4551.10889,3050.04028,5877.77246,4456.66113,3625.94458,5636.62793,10033,96.91915737292298,-8.482144200295773,4,0,1335,4,0,1333]
[1501667882183402231,3003335738059034624,2784.01709,2384.85059,3530.98706,2905.71362,2450.80493,3588.94312,10033,96.93093959623148,-8.476112628084959,4,0,1335,4,0,1333]
[1501667895671824010,3003335768122381440,2657.44019,1738.8147,4042.16357,1704.49219,1305.32727,2566.27881,10033,96.93571283323332,-8.469700920884206,4,0,1335,4,0,1333]
[1501667895841678982,3003335768124206464,3012.79028,1923.41846,4587.50977,4476.24219,3539.27075,5680.50146,10033,96.93495410291897,-8.468745641253964,4,0,1335,4,0,1333]
[1501667897183571603,3003335768122381312,4686.03613,2665.09863,6839.46973,4505.03271,3904.0791,5336.24072,10033,96.94301435880146,-8.46868330477631,4,0,1335,4,0,1333]
[1501667900845236785,3003335772416824832,2130.8811,1305.25354,3360.88184,3818.34253,3210.62207,4621.61572,10033,96.94145379292708,-8.463518404294511,4,0,1335,4,0,1333]
[1501668631817656629,3003337245591135616,3700.75269,2425.7041,6705.70312,5305.34375,4420.37158,6812.41895,10033,96.94998330197896,-8.463166054339558,4,0,1335,4,0,1333]
[1501668652336317993,3003337279950881024,2973.5498,1986.78882,4580.22314,5039.93164,4087.47412,6003.17188,10033,96.95849867361626,-8.449931259643181,4,0,1335,4,0,1333]
[1501668653243529264,3003337284243242496,3185.63477,1588.17029,5387.17578,2752.38501,2346.82495,3127.67139,10033,96.96692795286796,-8.449002399577415,4,0,1335,4,0,1333]
[1501668653428186570,3003337284243244160,2919.26343,1557.51794,4257.48193,5305.2876,4560.81982,6455.41846,20033,96.96424411622498,-8.449582816430047,4,0,1335,4,0,1333]
[1501668706300739454,3003337383030102144,800.511658,733.96405,891.864746,838.22229,772.351135,908.399231,10033,96.9794947132982,-8.436853309670305,4,0,1335,4,0,1333]
[1501668721840240339,3003337417389843712,2802.2041,2070.27466,3806.00464,2703.18555,2308.40552,3567.68164,10033,96.98715618634596,-8.430614635119728,4,0,1335,4,0,1333]
[1501668907767277059,3003337799642696832,2922.35962,2584.03027,3320.77661,2750.21753,2499.22778,3109.07593,10033,96.99643091741336,-8.423154408154636,4,0,1335,4,0,1333]
[1501668911520236255,3003337795346968960,2047.9375,1240.26099,3929.76465,8012.61816,6843.88281,9773.29492,10033,96.99802179350642,-8.419716512448474,4,0,1335,4,0,1333]
[1501668913262938286,3003337795346969088,6053.93115,1651.79517,9093.26172,2265.83716,1986.82019,2648.77197,11033,96.9946393928201,-8.419209615608665,4,0,1335,4,0,1333]
[1501668924685558556,3003337829706708224,2687.58496,1774.92053,4255.03613,4276.03516,3600.05273,5658.10938,10033,97.00540992408514,-8.415210245972629,4,0,1335,4,0,1333]
[1501668926893319663,3003337834001125248,1757.58691,869.761108,2587.63086,3073.94507,2701.18311,3682.20386,20033,97.00399710287547,-8.411948890386869,4,0,1335,4,0,1333]
[1501668927371860721,3003337834002431744,7572.02686,6761.31641,8712.59961,7397.72168,6762.5835,8272.92285,10033,97.00140380897383,-8.411488620917401,4,0,1335,4,0,1333]
[1501668927908975087,3003337833999011456,2763.87231,1757.15784,4211.67236,3978.32983,3384.79517,4937.83545,10033,97.00843618174336,-8.412752079353071,4,0,1335,4,0,1333]
[1501668928425570735,3003337829706709376,1938.29016,1114.91675,2755.62109,1661.88599,1369.44543,2434.56836,10033,97.0075611036418,-8.411670946081891,4,0,1335,4,0,1333]
[1501668978712087185,3003337937081642368,3029.41919,2491.91406,3839.00049,2850.77612,2370.29224,3399.01929,10033,97.0160000660715,-8.401432113634607,4,0,1335,4,0,1333]
[1501668981100070056,3003337937081640448,1754.07825,943.869019,3460.88135,1536.91272,1141.27283,1929.28528,20033,97.02149900949824,-8.399352720887778,4,0,1335,4,0,1333]
[1501668992982756649,3003337967145664640,2997.34814,1793.91382,4445.82764,5443.43164,4516.96094,6742.82373,10033,97.02578456527188,-8.396822800535892,4,0,1335,4,0,1333]
[1501668995141387345,3003337971440077824,2066.92554,1275.53528,3148.30249,8210.28516,6985.94189,9755.64941,20033,97.0232500806114,-8.394335783088607,4,0,1335,4,0,1333]
[1501668996050761051,3003337967145665152,3919.44604,2525.55249,5895.55127,3455.99683,2771.57178,4553.62402,10033,97.02512867054796,-8.39219866483804,4,0,1335,4,0,1333]
[1501668996058698244,3003337967145665024,3249.79199,1926.60547,5360.5874,2039.56189,1695.87036,3140.4519,10033,97.02382982781542,-8.392952281097598,4,0,1335,4,0,1333]
[1501856649961403244,3003713282864429824,4946.62158,3325.62891,6423.2583,2696.2771,2053.51099,3492.33813,10033,97.03933990948128,-8.384163557599331,4,0,1335,4,0,1333]
[1501856649964283410,3003713282860746752,3445.125,2287.40259,4936.56738,2567.43091,2105.84839,3267.59106,10033,97.0392499022703,-8.38402047228302,4,0,1335,4,0,1333]
[1501856653681465451,3003713278567984896,3406.71826,2214.69873,5446.07471,2416.72192,2076.60156,3062.12012,10033,97.04533977372158,-8.380863477923013,4,0,1335,4,0,1333]
[1501856668889020446,3003713312927726208,3040.48926,1768.6344,5183.17188,2438.42188,2145.29956,2795.91016,10033,97.04677219336,-8.374010747347493,4,0,1335,4,0,1333]
[1501856722031525604,3003713416006947584,3557.69727,2378.12842,5755.87939,5666.37207,4830.52051,6643.64209,10033,97.06758705927756,-8.363531056600056,4,0,1335,4,0,1333]
[1501856723687650670,3003713416006948608,5173.64795,2371.55713,7664.67236,2997.69946,2664.84912,3604.20288,11033,97.0603508548999,-8.361775707000707,4,0,1335,4,0,1333]
[1501856724226049384,3003713420303375616,3498.36304,2949.44385,4102.44043,3021.99463,2660.1228,3638.74634,10033,97.064910489757,-8.360726523809582,4,0,1335,4,0,1333]
[1501856925148418087,3003713832616518016,2473.29517,1245.12231,4342.47949,4670.31445,4161.08154,5394.12158,20033,97.07748573727304,-8.348244344078033,4,0,1335,4,0,1333]
[1501856926875583252,3003713828324588416,1074.54919,698.448547,1790.78198,2056.80444,1774.44836,2400.88477,10033,97.0816546156355,-8.344206072504688,4,0,1335,4,0,1333]
[1501856939996243883,3003713866978927616,3584.26709,1538.29492,6785.64014,null,null,null,20099,97.09157437201618,-8.342053843199098,4,0,1335,4,0,1333]
[1501856940126476961,3003713862683556480,1018.57172,910.084045,1170.73572,1040.93225,803.390076,1167.33411,10133,97.09082763050448,-8.341613404054895,4,0,1335,4,0,1333]
[1501856947201915468,3003713866976242304,2595.3269,1569.41968,4275.93164,null,null,null,10099,97.09484717916298,-8.333095015569322,4,0,1335,4,0,1333]
[1501856947216987560,3003713862683558912,2169.86743,1710.98047,2759.67261,1877.14075,1558.09998,2528.59399,10033,97.09431700397346,-8.333150085263439,4,0,1335,4,0,1333]
[1501856994229178378,3003713965762775936,646.455261,494.278107,963.809265,620.258789,523.232666,769.528015,10033,97.09945835230096,-8.329192022380377,4,0,1335,4,0,1333]
[1501856996274322946,3003713970057542528,2793.28223,1815.45422,4158.50195,5323.53662,2460.39453,14909.8984,20133,97.1094510256215,-8.325997252600352,4,0,1335,4,0,1333]
[1501857009816620308,3003714000122547840,3223.93848,1649.72168,5237.52539,1456.70422,1271.42566,1635.58728,10033,97.11725425899856,-8.32078746344147,4,0,1335,4,0,1333]
[1501857010810382592,3003714000122516480,2319.60547,1702.27869,3163.40649,2094.69287,1804.36157,2417.25,10033,97.11086194684528,-8.321567956575704,4,0,1335,4,0,1333]
[1501857011093706062,3003714000122516992,4018.16235,2790.58936,5764.57178,4067.52612,3299.71655,5179.5625,10033,97.11231627305742,-8.320131174966505,4,0,1335,4,0,1333]
[1501857011825144356,3003714004415178112,1244.10889,672.165222,2403.64551,8560.4834,7470.09521,10363.7061,20033,97.11146801547932,-8.317883645782663,4,0,1335,4,0,1333]
[1501857012460043825,3003714000122517504,3998.57251,2648.91772,6604.55762,1370.14148,1135.28577,1618.31384,10033,97.1123587936658,-8.317630361550158,4,0,1335,4,0,1333]
[1501857013828496340,3003714004415172480,1928.22095,1047.4259,2685.62134,2036.09106,1770.22339,2392.53467,10033,97.11958373171976,-8.316291440694751,4,0,1335,4,0,1333]
[1501857014563274753,3003714004415171968,2099.82983,981.792786,3713.71802,6481.49805,5474.25635,8104.19824,20033,97.12066420970925,-8.315676361819483,4,0,1335,4,0,1333]
[1501857748080984341,3003715481883918592,4372.29395,2289.43481,7091.41943,3380.18896,2936.80908,3919.99512,10033,97.12272599356182,-8.312582341090998,4,0,1335,4,0,1333]
[1501857753767665852,3003715481883904512,2209.53662,1154.57263,3455.41968,3656.65723,3128.42212,4147.18359,20033,97.13303917792663,-8.303852983263123,4,0,1335,4,0,1333]
[1501857754037472109,3003715481883909632,4154.43164,2369.59277,7615.37793,3206.64844,1262.94861,6248.95801,20033,97.12731373546649,-8.306338191126628,4,0,1335,4,0,1333]
[1501857755850327308,3003715477591299712,1704.17004,854.384705,2223.06006,570.80304,466.424805,730.211304,11033,97.1293584481148,-8.302125045725454,4,0,1335,4,0,1333]
[1501857767142836759,3003715511951009920,3188.35571,2444.0813,4431.65771,2641.19238,2128.04224,3809.35156,10033,97.1337927112574,-8.300633825497458,4,0,1335,4,0,1333]
[1501857767434746524,3003715516247396608,935.081116,909.401611,962.048218,951.149048,925.876892,974.647766,10033,97.13085218993476,-8.300531958239437,4,0,1335,4,0,1333]
[1501857769093142006,3003715516248951552,3940.59937,2788.44409,6147.37109,3176.40771,2620.52051,4391.10986,10033,97.14153050744868,-8.298731966048836,4,0,1335,4,0,1333]
[1501857771361883205,3003715516247393152,1759.26074,1547.93872,2010.02441,1636.71057,1466.27246,1829.88733,10033,97.14070382459524,-8.296092869485491,4,0,1335,4,0,1333]
[1501857771663916024,3003715516247393920,4149.22656,3307.55908,5710.56689,4105.35645,3412.90063,5163.5249,10033,97.13759135022228,-8.295781242614227,4,0,1335,4,0,1333]
[1501857771859581823,3003715516247393664,1112.18176,982.779053,1264.44739,1119.29419,1022.47992,1224.32739,10033,97.1380803664088,-8.29526151818617,4,0,1335,4,0,1333]
[1501857822527198333,3003715615030228352,3490.01465,2256.74072,5123.15234,4419.24854,3953.39136,5265.25684,10033,97.1544258255998,-8.284726369974912,4,0,1335,4,0,1333]
[1501857833334891167,3003715649389966592,6662.48779,4733.80615,8946.52734,4565.24658,3690.51904,6203.08447,10033,97.15768222365408,-8.285896538443339,4,0,1335,4,0,1333]
[1501857833805781253,3003715649389966976,3551.68921,2019.18347,6335.62646,2049.50586,1771.68091,2459.61621,10033,97.15889526204512,-8.283520938977633,4,0,1335,4,0,1333]
[1501857834113208691,3003715653682568832,3204.07642,2005.63684,4810.1958,1326.63794,1133.02893,1522.71716,10033,97.15814737157471,-8.283577394438659,4,0,1335,4,0,1333]
[1501857834131185230,3003715649389966848,3042.17578,1750.65479,5371.91162,5266.35938,4535.50537,6216.90088,10033,97.15710381323986,-8.283692780265747,4,0,1335,4,0,1333]
[1501857839609347689,3003715653686339200,881.284851,763.25,1009.56879,668.334961,629.033813,967.341492,10133,97.16548809248133,-8.276160164319164,4,0,1335,4,0,1333]
[1501858023243279296,3003716027347114880,3230.15625,2120.72607,4651.35449,1499.13403,1360.00806,1700.90393,10033,97.16772349671623,-8.273524590681184,4,0,1335,4,0,1333]
[1501858023532026768,3003716031639678976,5599.91064,3059.18213,8407.38184,3488.00586,3043.82422,4203.55664,10033,97.17045901175965,-8.273285631871076,4,0,1335,4,0,1333]
[1501858030657197731,3003716027347090944,2371.58716,1590.95044,3579.6958,4561.29443,3765.95337,5779.30615,10033,97.17485036592336,-8.264498155922407,4,0,1335,4,0,1333]
[1501858042844886928,3003716061706829696,4489.46729,2861.62988,6848.73535,2657.91846,2339.59399,3849.17798,10033,97.17868804299069,-8.261694981983563,4,0,1335,4,0,1333]
[1501858044582517720,3003716061706829824,777.157959,663.011536,949.758545,815.221008,727.964722,914.987244,10033,97.18485763765084,-8.260051677181838,4,0,1335,4,0,1333]
[1501858092003965500,3003716169082406656,1838.85376,1769.35962,1915.34521,1805.83801,1721.22522,1882.98486,10033,97.19056918696306,-8.254297440339034,4,0,1335,4,0,1333]
[1501858093426641676,3003716164786803712,453.619232,435.00058,468.916626,458.732117,440.152954,479.12146,10033,97.18935820017764,-8.254076097097988,4,0,1335,4,0,1333]
[1501858096420437636,3003716164786045440,4188.96094,3195.87476,5390.53125,3352.66309,2771.62427,3982.14795,10033,97.19939044081954,-8.250448819004715,4,0,1335,4,0,1333]
[1501858110655704457,3003716203442141696,1836.74573,1545.24402,2283.36597,1714.41138,1490.30896,1945.52393,10033,97.20058917192324,-8.244453532408954,4,0,1335,4,0,1333]
[1501858113969242998,3003716199145784576,2366.53784,1925.58789,3102.34375,1838.00342,1601.45923,2278.77124,10033,97.21003607512849,-8.239583940208362,4,0,1335,4,0,1333]
[1501858116236443902,3003716203438333696,2598.41675,1203.35144,4792.12891,9819.41602,8510.74609,11772.9189,20033,97.20616212980325,-8.237717569805001,4,0,1335,4,0,1333]
[1501861046832190581,3003722078957399296,1664.52393,1242.89771,2251.84766,2805.16089,2390.28931,3856.69824,10033,97.21298400700095,-8.235880267068858,4,0,1335,4,0,1333]
[1501861048239433590,3003722074661045632,3202.32495,2073.96094,4251.95654,4267.19434,3742.82056,4929.61182,10033,97.20888546809508,-8.235960793289735,4,0,1335,4,0,1333]
[1501861067797749152,3003722109021003520,3532.85962,2334.71338,5282.67432,3205.49536,2803.40405,3701.9397,10033,97.22976066857812,-8.223436670130353,4,0,1335,4,0,1333]
[1501861068640605669,3003722113317775872,4028.84229,1932.04077,7452.87256,9196.58594,7994.78369,10623.7695,20033,97.23090146260029,-8.221800232302442,4,0,1335,4,0,1333]
[1501861068700600696,3003722109021006208,3924.12646,2765.19946,5466.55273,3426.64526,2200.18652,4796.99463,10033,97.23201794604734,-8.221078333334827,4,0,1335,4,0,1333]
[1501861071578674549,3003722109021011840,4186.05762,2919.91162,6111.16309,2400.94971,1895.74707,3902.73096,10033,97.22875132236916,-8.217029641005393,4,0,1335,4,0,1333]
[1501861116964504019,3003722212100226816,4129.20752,2721.98633,6423.05371,2673.71558,2191.42505,3967.42236,10033,97.23050759615174,-8.217114530449665,4,0,1335,4,0,1333]
[1501861118194403594,3003722216396346112,3710.03955,2578.91235,6652.69043,3736.92749,2914.1731,4730.00098,10033,97.23584733292346,-8.213653930450038,4,0,1335,4,0,1333]
[1501861122198929339,3003722216392518656,5215.64453,3663.53296,6416.29736,1805.31445,1537.38611,2015.23425,10033,97.23936708376428,-8.210621971361741,4,0,1335,4,0,1333]
[1501861133008200961,3003722246459975424,1144.32336,803.957092,1828.15088,2121.05591,1782.8363,2733.79346,10033,97.24845406096937,-8.207493762373812,4,0,1335,4,0,1333]
[1501861135985935203,3003722246459979776,5885.82275,3458.07544,8970.94238,3903.81421,3346.66284,4761.93164,10033,97.24483993629114,-8.203275301184037,4,0,1335,4,0,1333]
[1501861140368967131,3003722250756079744,1794.71912,1631.10632,1991.73682,1705.88354,1561.86279,1912.03784,10033,97.25110946928469,-8.19762400865451,4,0,1335,4,0,1333]
[1501861321736103186,3003722628709364992,2898.10229,1234.3363,4755.87598,3345.44604,2986.31787,3927.28906,20033,97.25708016852904,-8.197721993366455,4,0,1335,4,0,1333]
[1501861326876142252,3003722628709359744,2001.51062,1120.7135,3177.52075,9989.23047,8758.9834,11839.2959,20033,97.26254264768272,-8.192347893349218,4,0,1335,4,0,1333]
[1501861338717523596,3003722663074524288,499.116699,370.18335,770.59375,985.179443,712.573792,1212.26038,10033,97.26600563584822,-8.189847909576429,4,0,1335,4,0,1333]
[1501861339669765434,3003722658776855552,4876.06494,2986.18457,6676.58594,3217.01221,2600.33765,5142.1001,10033,97.26938293404152,-8.18780074608322,4,0,1335,4,0,1333]
[1501861340820844149,3003722663072937216,2380.67603,1894.84607,3003.24097,2192.67114,1700.9707,2859.61841,10033,97.2628476030611,-8.187726578932125,4,0,1335,4,0,1333]
[1501861343820480519,3003722658776861312,3553.84595,2365.94019,5586.56885,3067.01196,2492.10376,7586.10449,10033,97.27723016255926,-8.1826592806533,4,0,1335,4,0,1333]
[1501861344691613073,3003722663071338624,5059.91943,2345.08252,7733.43945,3779.96509,3363.021,4231.31299,20033,97.27152871848357,-8.183853577044436,4,0,1335,4,0,1333]
[1501861390154446720,3003722761856079488,3839.08569,2742.02466,5846.63037,3580.08643,2960.25024,4620.48926,10033,97.2774466062708,-8.18076830040935,4,0,1335,4,0,1333]
[1501861394139260810,3003722766148289664,2453.72192,1292.97668,4778.80078,null,null,null,20099,97.2850906366132,-8.176218391423332,4,0,1335,4,0,1333]
[1501861394220684307,3003722761856083200,2099.33545,969.417725,3378.54614,1341.90588,1079.27649,1584.21375,10033,97.2847700686724,-8.176156657628036,4,0,1335,4,0,1333]
[1501861397277981795,3003722761856088576,5025.26807,3861.50732,6273.01758,5893.40625,4012.91626,9085.26758,10033,97.28333506461914,-8.171797391830156,4,0,1335,4,0,1333]
[1501861410837475099,3003722796215834368,2077.3374,1050.47888,4310.72949,5643.85596,4850.58691,7191.49561,10033,97.28990628727044,-8.165111519404359,4,0,1335,4,0,1333]
[1501861411026839629,3003722800508017536,3959.52417,2589.69189,5489.10547,4914.14746,4206.82568,6238.82129,10033,97.29465710926196,-8.168308292166934,4,0,1335,4,0,1333]
[1501861411089291055,3003722800511880448,2158.37354,1966.4668,2457.65161,2090.22437,1856.83264,2347.85156,10033,97.29600252295948,-8.167496551683982,4,0,1335,4,0,1333]
[1501861411202308181,3003722796216314880,1845.98877,1591.45374,2226.92847,1677.88464,1520.55603,1881.61804,10033,97.29487215715336,-8.167342158613836,4,0,1335,4,0,1333]
[1501862146389877319,3003724277980628096,4742.98535,3329.70312,6884.26807,3712.64746,3154.85742,4523.0625,10033,97.29996926748116,-8.160682523947616,4,0,1335,4,0,1333]
[1501862147830606247,3003724277980628224,514.544617,504.283508,527.64032,521.146179,509.006287,534.292542,10033,97.2976716854072,-8.159870361686462,4,0,1335,4,0,1333]
[1501862163507672228,3003724312336490880,1684.41357,473.021332,3758.61572,2382.55078,2098.61938,2710.60278,21033,97.31259406952822,-8.15105349190127,4,0,1335,4,0,1333]
[1501862166833067422,3006726730701701376,2790.91992,1829.74976,3937.00171,4480.44678,3935.31104,5479.4834,10033,97.3104394228268,-8.146075062959984,4,0,1335,4,0,1333]
[1501862170018460051,3003724308044342912,4867.74414,3524.66699,6920.89258,2869.3689,2271.83838,3651.4248,10033,97.31363399591282,-8.14412716269413,4,0,1335,4,0,1333]
[1501862215049932890,3003724411123559552,1909.30505,1048.01855,3087.33472,3277.94141,2854.44727,3779.4314,10033,97.32318238450078,-8.141736426880145,4,0,1335,4,0,1333]
[1501862217148858094,3003724415421177088,3847.15088,2135.45215,6370.04053,5425.63086,4677.78223,6477.0083,10033,97.31912434606528,-8.13983474170775,4,0,1335,4,0,1333]
[1501862219160271263,3003724411123563904,942.212708,913.234009,971.407898,943.271179,908.975098,975.204224,10033,97.32520767219184,-8.138227700340531,4,0,1335,4,0,1333]
[1501862237197720980,3003724449775411968,3364.62036,2100.56445,5084.854,2432.08569,2170.52661,2661.25146,10033,97.34315456349042,-8.12570062781438,4,0,1335,4,0,1333]
[1501862237271754370,3003724449780914304,3066.28979,1777.97278,5087.62207,4678.96094,3978.34375,5799.68945,10033,97.33976898976609,-8.127170561048633,4,0,1335,4,0,1333]
[1501862238604909614,3003724445483314688,2139.69092,1187.17786,3228.91626,6503.86035,5659.06885,7805.74561,20033,97.3363723749034,-8.125775723768445,4,0,1335,4,0,1333]
[1501862441418991154,3003724857800189952,3974.59131,2446.05884,6639.80664,5300.01221,4490.17236,6708.7876,10033,97.3531431979378,-8.109972834873709,4,0,1335,4,0,1333]
[1501862444657984350,3003724862092256512,1771.83655,1037.51587,2848.87769,1921.05688,1717.00513,2168.70117,10033,97.35631315210112,-8.107264333286347,4,0,1335,4,0,1333]
[1501862497121832202,3003724960879419648,1831.89636,1557.55237,2193.91528,1616.46985,1449.7301,1781.12402,10033,97.37020719291588,-8.096343029881345,4,0,1335,4,0,1333]
[1501862507389112493,3003724995239159936,2569.66968,1473.8606,4486.05273,5076.80176,4277.90674,6269.41699,10033,97.38054239800606,-8.094586222086411,4,0,1335,4,0,1333]
[1501862511033998557,3003724999535110144,3744.04688,3388.12866,4131.05957,3759.97559,3382.71729,4268.76074,10033,97.38390187670907,-8.090211763485211,4,0,1335,4,0,1333]
[1501874240408406357,3003748462940475264,1935.11548,1142.22925,3558.71606,2732.1709,2389.20752,3210.25659,10033,97.3903976907183,-8.086520408332419,4,0,1335,4,0,1333]
[1501874240719573996,3003748467236413952,2232.36035,927.990723,5094.85645,3430.28296,3128.96118,3871.84399,20033,97.38774210681795,-8.086074870292663,4,0,1335,4,0,1333]
[1501874241880864597,3003748462940479104,2192.91113,1186.85046,3481.60059,2870.23022,2481.71533,3332.77368,10033,97.3895756415319,-8.083686231901707,4,0,1335,4,0,1333]
[1501874243892949758,3003748467236413568,4174.2041,1903.24866,6629.75781,3527.65527,3116.2832,3936.23364,10033,97.3874459004641,-8.082014604226051,4,0,1335,4,0,1333]
[1501874244172523980,3003748462940482688,1624.65576,1397.61255,1913.48523,1562.32385,1410.28271,1782.45032,10033,97.38935042518108,-8.080564197748952,4,0,1335,4,0,1333]
[1501874258095761457,3003748501596666624,1610.84143,1244.34229,2470.08398,1669.31494,1461.99744,1899.11865,10033,97.3993484333075,-8.076206225941949,4,0,1335,4,0,1333]
[1501874264010320249,3003748497300232064,5384.94727,3788.03955,7803.25,4346.62988,3349.00952,5664.11182,10033,97.40312676679716,-8.070207187969887,4,0,1335,4,0,1333]
[1501874310494069269,3003748600379735040,1976.65527,1218.68005,3095.16919,2274.28735,1979.26831,2605.52075,10033,97.412106801983,-8.065271076843212,4,0,1335,4,0,1333]
[1501874311665969739,3003748604671429888,2951.47021,2014.46826,3907.00269,4980.68701,4163.70459,6177.98438,10033,97.40605294851945,-8.065066034254254,4,0,1335,4,0,1333]
[1501874311788480846,3003748604675360768,2829.85718,2120.75513,3631.03906,null,null,null,10099,97.40761678929084,-8.064233585206917,4,0,1335,4,0,1333]
[1501874311882784143,3003748604675360896,4552.11719,3584.30493,5934.55322,4397.58203,3411.52222,5585.44678,10033,97.40715693471977,-8.064175996143762,4,0,1335,4,0,1333]
[1501874311900167637,3003748604675361024,2356.89478,1511.19629,3571.70874,null,null,null,10099,97.40663245700672,-8.064110976307152,4,0,1335,4,0,1333]
[1501874328250975192,3003748634739198848,4035.06665,2469.94336,5448.05225,3212.6062,2865.69971,3799.50903,10033,97.41758482191683,-8.05719768313481,4,0,1335,4,0,1333]
[1501874329104077777,3003748634739202048,3294.85669,1996.75598,5035.77344,6532.76562,5543.2583,8068.72168,10033,97.41768699487147,-8.054351084531742,4,0,1335,4,0,1333]
[1501874331331839132,3003748639036716544,2302.30078,1483.17627,3943.36914,1433.3999,1252.24756,1630.09705,10033,97.4296783938783,-8.053123588288672,4,0,1335,4,0,1333]
[1501874332385899583,3003748639035091328,719.306091,712.439758,727.370605,718.72821,710.914795,727.103088,10033,97.42943197770455,-8.049150453979186,4,0,1335,4,0,1333]
[1501874332445227120,3003748634739203328,3799.83398,2816.95654,5708.77881,2496.47656,2084.24829,3626.63843,10033,97.42339767499897,-8.052792453842756,4,0,1335,4,0,1333]
[1501874332741428517,3003748639031151104,3127.44897,1787.65405,4638.07324,9422.54688,8232.73145,11150.4297,21033,97.42638091732005,-8.051361726954715,4,0,1335,4,0,1333]
[1501874333303231872,3003748634739210240,3510.24414,2036.24609,6002.19531,3679.8103,3225.70557,4277.61914,10033,97.4251356895594,-8.04977048896429,4,0,1335,4,0,1333]
[1501874516186229207,3003749012696331008,2960.36938,1682.46167,5618.41699,5835.09814,4906.81055,6740.54004,10033,97.43415446872716,-8.047396398081522,4,0,1335,4,0,1333]
[1501874521418646709,3003749016988265984,974.952698,497.762146,1979.00842,1653.22192,1329.41809,1924.7605,10033,97.4349032247451,-8.043364833822157,4,0,1335,4,0,1333]
[1501874522760102972,3003749016988262528,3741.13623,2027.68286,5621.15576,4010.47046,3530.94482,4591.48535,20033,97.43904501987338,-8.039888770224465,4,0,1335,4,0,1333]
[1501874523408705802,3003749016992209792,4772.70166,3615.40308,6453.63428,3576.98291,2810.31616,5138.82324,10033,97.43705051515052,-8.038163679761164,4,0,1335,4,0,1333]
[1501874535117617484,3003749047056083840,3732.45361,2516.81396,5577.12646,3030.79199,2488.15674,3887.771,10033,97.44006094773032,-8.036190285195557,4,0,1335,4,0,1333]
[1501874537287371047,3003749047056084992,2884.87793,1822.01611,4146.99561,4364.33008,3733.67822,5164.05273,10033,97.4494585906802,-8.033734893569564,4,0,1335,4,0,1333]
[1501874537921098806,3003749051351943296,3305.86816,2132.72119,5306.13281,2600.96704,2265.97144,3169.02588,10033,97.45252047376552,-8.03195161720542,4,0,1335,4,0,1333]
[1501874538028219030,3003749047060193408,1618.30005,989.523926,3456.30371,5438.35938,4711.72217,6761.98145,10033,97.45018531143047,-8.033155045413434,4,0,1335,4,0,1333]
[1501874584408892354,3003749154431157504,6634.45459,5041.26123,8942.25586,6374.64258,5270.81836,7838.51904,10033,97.4527804951416,-8.029463329207926,4,0,1335,4,0,1333]
[1501874584449226468,3003749154427204096,5761.79102,2285.84302,8887.50879,null,null,null,21099,97.45297491211144,-8.029066350509574,4,0,1335,4,0,1333]
[1501874584847092127,3003749150135306880,2185.78711,1359.29529,4170.87891,2704.64258,2391.94629,3029.79663,10033,97.45730113051302,-8.028409104615271,4,0,1335,4,0,1333]
[1501874585009178869,3003749154427200896,5644.99658,2772.88647,8493.19629,3359.98779,2993.84497,3772.55103,20033,97.45804067067198,-8.028400295091446,4,0,1335,4,0,1333]
[1501874590211711496,3003749150135311872,3738.09229,2566.25439,5217.59521,2861.42944,2400.49414,6499.8623,10033,97.45732816049996,-8.023947347632472,4,0,1335,4,0,1333]
[1501874605598180701,3003749188790887680,1860.39966,1733.0647,2015.81836,1849.81689,1752.32043,1996.65515,10033,97.4714806459418,-8.015285135041958,4,0,1335,4,0,1333]
[1501874606276959145,3003749188790886016,4456.10059,3437.89551,6038.49414,4699.42139,3410.34644,6645.64258,10033,97.47442764277652,-8.014884059109308,4,0,1335,4,0,1333]
[1501874607561520736,3003749188790887808,1785.36035,1474.11072,2200.146,1579.21802,1361.59717,1803.31555,10033,97.4692242457652,-8.01415433536991,4,0,1335,4,0,1333]
[1501875340854450186,3003750661963813120,3935.32764,2848.90137,5391.31885,3527.4668,2433.63525,6365.24316,10033,97.47878438351796,-8.009608310565024,4,0,1335,4,0,1333]
[1501875341005790721,3003750666259632512,2256.13403,2078.45288,2439.47559,2258.96069,2047.4823,2473.74536,10033,97.48127514167436,-8.008703777499441,4,0,1335,4,0,1333]
[1501875357624678994,3003750696323559424,3890.68579,2791.625,6014.76953,3541.60693,3012.46338,4477.89844,10033,97.48779103166486,-8.000901935662705,4,0,1335,4,0,1333]
[1501875359174948480,3003750696323560192,1491.98413,1167.12122,2394.63354,1311.02722,1171.82715,1596.72241,10033,97.4855953535086,-8.000212559532248,4,0,1335,4,0,1333]
[1501875360861532275,3003750700619365888,876.206177,845.861938,910.011841,864.147766,833.239014,893.737854,10033,97.48829913184662,-7.995929810676917,4,0,1335,4,0,1333]
[1501875408986886386,3003750803694610688,500.013672,315.972595,944.662964,409.680634,292.083466,1017.42346,10033,97.49626453441162,-7.992218560204218,4,0,1335,4,0,1333]
[1501875409062794684,3003750803698577536,3044.073,2721.8042,3503.06348,2872.62402,2572.35645,3166.39233,10033,97.49661124827726,-7.991755641830138,4,0,1335,4,0,1333]
[1501875411294608010,3003750799403001344,701.61322,515.997864,976.143372,1094.27148,862.698914,1399.04272,10033,97.49546573625236,-7.989071071509384,4,0,1335,4,0,1333]
[1501875412930798622,3003750803694604032,2843.27783,1839.78125,4003.44287,5349.03174,4606.48926,6585.08545,10033,97.50544071803554,-7.98782163891694,4,0,1335,4,0,1333]
[1501875413521201083,3003750799402789248,3593.34473,2644.98608,4934.37842,3117.11108,2562.04321,3848.81909,10033,97.50441498788662,-7.985882780264586,4,0,1335,4,0,1333]
[1501875414309628774,3003750803694602112,2880.08276,1504.68359,5072.59912,1749.08057,1493.38452,2035.63293,10033,97.5054891406362,-7.985014069059689,4,0,1335,4,0,1333]
[1501875428134561988,3003750833762532992,4235.09131,2988.38184,7102.9834,3701.48071,3037.25342,4607.35596,10033,97.50749515639008,-7.979691654988973,4,0,1335,4,0,1333]
[1501875428429365387,3003750838058308736,4586.15576,3162.12622,6487.30664,4609.90869,3692.03247,5996.34717,10033,97.50644002915108,-7.980112850025659,4,0,1335,4,0,1333]
[1501875429285458577,3003750833762534144,3129.76807,1794.16846,5031.72412,5558.31396,4724.37842,6841.96924,10033,97.50794131487014,-7.978318436178917,4,0,1335,4,0,1333]
[1501875429587111063,3003750833762536448,2266.12158,1386.63586,3576.35132,2971.69922,2569.12671,3522.99731,10033,97.510303111884,-7.976852635157726,4,0,1335,4,0,1333]
[1501875430463331020,3003750833762535040,4309.62305,2991.44922,6173.65283,3453.69727,2864.70508,4695.95312,10033,97.51272931219764,-7.978044280583362,4,0,1335,4,0,1333]
[1501875432617550607,3003750838054334464,2124.39966,1178.81213,2990.43384,5992.48389,5226.68799,6749.43945,20033,97.50947176359338,-7.975903855135613,4,0,1335,4,0,1333]
[1501875614947669240,3003751216015424896,6225.71484,4467.79004,8847.20312,5318.0166,4357.42334,6448.76172,10033,97.52188210858937,-7.972679259601872,4,0,1335,4,0,1333]
[1501875615785115100,3003751211719664640,5447.83301,3754.91479,8076.0127,3989.19629,3139.98071,6707.59717,10033,97.52275578403264,-7.971255201257923,4,0,1335,4,0,1333]
[1501875617285814082,3003751211719863936,1661.21021,1198.72156,3226.14526,1616.61316,1404.33948,2100.5791,10033,97.51563878126154,-7.971170066761367,4,0,1335,4,0,1333]
[1501875620556978411,3003751216015422080,2489.47095,2155.1792,2923.27588,2314.49756,1946.17444,2891.28857,10033,97.52706927591407,-7.966113647206463,4,0,1335,4,0,1333]
[1501875621550355800,3003751211719669248,3006.59619,2379.60425,3980.03467,2333.2168,1921.06799,3570.82812,10033,97.52246386128196,-7.966002838087487,4,0,1335,4,0,1333]
[1501875622669190792,3003751216015422592,3249.41113,2596.95117,4306.44482,2748.1958,2265.14722,3497.70557,10033,97.52327487832603,-7.964191644062172,4,0,1335,4,0,1333]
[1501875631678397202,3003751246079408128,3791.11987,2737.03076,5892.58496,3750.83984,3110.05957,4613.85498,10033,97.53114158803945,-7.965666758513229,4,0,1335,4,0,1333]
[1501875639269931448,3003751250375154688,2831.10083,1978.28174,8258.39258,2053.28101,1775.26135,2414.54639,10033,97.53747716433358,-7.955280594485769,4,0,1335,4,0,1333]
[1501875686799850317,3003751353454366336,2302.12793,1336.93164,3069.21729,4275.50244,3469.34375,5220.15967,10033,97.5426272929565,-7.950240740629107,4,0,1335,4,0,1333]
[1501875702089937825,3003751387810116608,1591.13733,748.230408,3454.01489,4715.19873,4168.02393,5351.96338,20033,97.5552561693044,-7.942289162511803,4,0,1335,4,0,1333]
[1501875704090957151,3003751387814099840,2941.13818,1769.1134,4785.771,3909.0249,3365.9873,4715.35547,10033,97.55440916060672,-7.939699296708439,4,0,1335,4,0,1333]
[1501878640119830168,3003757263325369088,1373.05847,731.800415,2383.24585,1987.34058,1642.12805,2281.02832,20033,97.5662603373188,-7.932591828304636,4,0,1335,4,0,1333]
[1501878640413743723,3003757263329358080,3858.52148,2676.08716,5080.50049,2707.74023,2292.72437,4324.80029,10033,97.56085910637564,-7.934495040151685,4,0,1335,4,0,1333]
[1501878656082844859,3003757293393399936,4232.12793,2609.96631,6240.25244,2560.03931,2227.59277,3421.25098,10033,97.57353280054924,-7.925418331552012,4,0,1335,4,0,1333]
[1501878659415396622,3003757297690775168,3475.25122,2265.354,5986.13135,2570.26392,2265.55737,4192.88086,10033,97.5754446541002,-7.92049442464904,4,0,1335,4,0,1333]
[1501878660281301442,3003757297689088128,3385.18823,2106.89526,6669.93945,2729.07349,2316.34692,3326.97437,10033,97.5788376369992,-7.921452155991909,4,0,1335,4,0,1333]
[1501878660827652173,3003757293393645440,4698.45361,1298.48193,6503.97705,3382.05005,3002.84155,3913.74829,21033,97.58253591589131,-7.920347909240507,4,0,1335,4,0,1333]
[1501878708130232673,3003757400764305536,3874.60791,2557.01709,6140.95801,5321.21387,4610.33789,6260.89648,10033,97.58923435820792,-7.914970214488859,4,0,1335,4,0,1333]
[1501878710469833944,3003757400764304640,2961.09717,1966.82031,4187.48584,1995.66199,1753.81689,2416.52515,10033,97.58727479785328,-7.9122216371400835,4,0,1335,4,0,1333]
[1501878710923737894,3003757396476786304,3055.22266,2105.48462,4303.95117,2306.47998,1993.07324,2737.21313,10033,97.58703294502985,-7.911282593106922,4,0,1335,4,0,1333]
[1501878712901423493,3003757400768296832,2755.14673,2598.15137,2959.44873,2682.15503,2511.18677,2898.36768,10033,97.59196672386598,-7.909865115289132,4,0,1335,4,0,1333]
[1501878713241372959,3003757396472630272,2599.10156,1597.46301,4368.5874,6926.81592,6084.75928,8299.78613,10033,97.5941051229963,-7.9079735046150175,4,0,1335,4,0,1333]
[1501878713626827606,3003757400764302976,2041.7323,1585.04504,3013.31519,1519.88794,1368.56702,1677.67297,10033,97.59135269466267,-7.909760309559389,4,0,1335,4,0,1333]
[1501878724301821037,3003757435128032640,2714.93823,2364.28491,3233.48071,2653.84888,2337.51367,3188.10254,10033,97.598534908608,-7.907969507909652,4,0,1335,4,0,1333]
[1501878724408733055,3003757435129728128,7327.39941,5383.81104,10432.1328,6444.00391,4614.80322,9533.65625,10033,97.59780426079436,-7.907882966357489,4,0,1335,4,0,1333]
[1501878731442064628,3003757435129727616,3222.26978,2055.49097,5579.12598,4815.47168,4138.0,5643.57715,10033,97.59937419689338,-7.898951685298359,4,0,1335,4,0,1333]
[1501878913843227125,3003757813085148800,1307.66467,1252.93665,1390.51343,1305.49036,1236.13757,1373.20801,10033,97.60822961341306,-7.897219579703507,4,0,1335,4,0,1333]
[1501878920091708553,3003757813086849152,3226.15332,1683.26953,4967.36279,6166.77539,5303.91016,7569.67871,20033,97.6099251061598,-7.890599954596521,4,0,1335,4,0,1333]
[1501878936396068506,3003757843149249024,3653.33838,1412.44971,6186.18164,7250.83057,6164.9585,8952.4541,10033,97.62714102604924,-7.880721947203603,4,0,1335,4,0,1333]
[1501878936950159535,3003757847444879488,3492.37061,2436.60913,5112.71484,3679.1543,3165.48608,4271.38916,10033,97.62362821952084,-7.881890509239263,4,0,1335,4,0,1333]
[1501878938227419786,3003757847444878720,1548.98328,991.096375,3210.22388,1393.72974,1181.17004,1605.93799,10033,97.62285986421134,-7.880028139360609,4,0,1335,4,0,1333]
[1501878983135673429,3003757950524089856,3609.89893,2496.45776,5176.73193,4024.58325,3419.7605,4788.58447,10033,97.6352633009534,-7.876813455370659,4,0,1335,4,0,1333]
[1501878988566833595,3003757950524088832,2549.07642,1834.42578,3678.73999,3114.36279,2692.40332,3718.37964,10033,97.63370948672303,-7.8722956737214576,4,0,1335,4,0,1333]
[1501878989892246417,3003757950524088192,2813.77222,1964.95422,4123.56787,2799.32983,2430.96313,3494.07202,10033,97.63338686726956,-7.870226482203521,4,0,1335,4,0,1333]
[1501879000803027131,3003757984883822336,1511.48193,1476.0376,1558.41919,1514.86987,1474.51453,1573.79468,10033,97.64350355255134,-7.866753115687389,4,0,1335,4,0,1333]
[1501879001624797446,3003757984879816832,3086.88867,1789.95972,4692.46973,5404.36816,4599.896,6789.7959,10033,97.63706058758883,-7.867647240502394,4,0,1335,4,0,1333]
[1501879005491931956,3003757980593016832,2743.22876,1524.0498,4781.10205,2470.46851,2121.61084,2850.76782,20033,97.64339736884824,-7.863680928575444,4,0,1335,4,0,1333]
[1501879007433231054,3003757984884148736,4079.84766,2534.54053,5962.09033,4342.23389,3855.43335,5067.26465,10033,97.64655536588684,-7.858592762521679,4,0,1335,4,0,1333]
[1501879738638147237,3003759458057003008,4426.66699,2154.39233,8054.15332,7985.29932,6837.25781,9811.63379,20033,97.65187355050595,-7.858797794806473,4,0,1335,4,0,1333]
[1501879742333482864,3003759458061255168,4365.66992,2706.01611,7946.33496,4394.33057,3775.56665,5298.82861,10033,97.65847181608495,-7.855824874294519,4,0,1335,4,0,1333]
[1501879757346850890,3003759496708270464,2645.68506,1643.44263,3683.85449,3274.19336,2855.021,3654.91821,20033,97.6608909069682,-7.849162483472845,4,0,1335,4,0,1333]
[1501879763150534878,3003759496712298880,6120.38428,4547.20752,7972.81982,5107.27637,4044.86792,6189.89648,10033,97.66872278738076,-7.8407499122237905,4,0,1335,4,0,1333]
[1501879809158993828,3003759595495930496,944.661621,877.376709,1028.59473,970.783386,919.89209,1052.01074,10033,97.66932258044416,-7.839603924018088,4,0,1335,4,0,1333]
[1501879810933095323,3003759599791510144,1479.5011,1240.70117,1750.85803,1630.93311,1457.05396,1842.03149,10033,97.68116758657985,-7.837144666830669,4,0,1335,4,0,1333]
[1501879813155567903,3003759599791509632,2160.81299,1152.86389,3675.36938,2237.6355,2033.05444,2708.25366,10033,97.67861617730544,-7.834388428145928,4,0,1335,4,0,1333]
[1501879813438729516,3003759595495932160,4191.10205,2801.46143,7052.23633,5430.18896,4737.92578,6414.2998,10033,97.67623103834052,-7.8342070504697565,4,0,1335,4,0,1333]
[1501879814375874493,3003759595495933184,7941.4834,4592.42871,10615.2236,5006.7583,4302.24902,5668.9248,11033,97.68086429569288,-7.831346020907898,4,0,1335,4,0,1333]
[1501879823840679872,3003759634151245568,3244.1897,2817.34692,3846.87207,2872.07495,2594.7168,3413.38403,10033,97.68654312781854,-7.832424218934557,4,0,1335,4,0,1333]
[1501879826657069473,3003759634151245952,4303.0752,3045.46094,5953.16699,4355.39746,3508.70679,5880.5835,10033,97.68146887719682,-7.82840380854087,4,0,1335,4,0,1333]
[1501879828408639033,3003759629860008448,2086.05469,1019.58496,3549.63892,6423.0083,5620.46289,7382.10156,20033,97.6889745563407,-7.827670817186656,4,0,1335,4,0,1333]
[1501879831548583351,3003759629855674240,895.062439,626.351685,1196.29272,1152.59583,937.928345,1341.29114,10033,97.69148728244429,-7.822044328206767,4,0,1335,4,0,1333]
[1501880014699334022,3003760007812796544,2713.96094,1690.83289,4781.71094,4424.86963,3759.83618,5377.82568,10033,97.69322796563662,-7.821840517519155,4,0,1335,4,0,1333]
[1501880030267376923,3003760046468097664,4457.55615,3291.27393,6581.18701,3405.45386,2691.91309,4637.50439,10033,97.70584053610273,-7.813595160102816,4,0,1335,4,0,1333]
[1501880037644692841,3003760042176919296,3813.29004,1543.25818,7050.18359,6498.64795,5310.90332,8659.40137,10033,97.7130852132862,-7.803752133390168,4,0,1335,4,0,1333]
[1501880087334827724,3003760149543263744,4528.70361,2539.53735,7677.31152,4334.17578,3720.21362,5131.53125,10033,97.72484910978932,-7.796414292044399,4,0,1335,4,0,1333]
[1501880089014996786,3003760149543263616,2245.93506,1189.74634,4965.06787,4260.58008,3682.03931,4930.06689,10033,97.72470825136226,-7.795161555635546,4,0,1335,4,0,1333]
[1501880106335845159,3003760183907038464,1984.33472,1594.74573,3022.8645,1617.41846,1384.15955,2004.57007,10033,97.73564888409024,-7.78500702472279,4,0,1335,4,0,1333]
[1501927017200422852,3003854016057415936,1143.69482,708.824707,1690.10266,2384.11499,2124.89966,2730.03516,10033,97.73810879741144,-7.785573964983801,4,0,1335,4,0,1333]
[1501927023042300008,3003854020353203072,5205.10791,3725.18848,6585.7085,3991.17773,2962.69556,5470.48779,10033,97.74776206079126,-7.775982787778949,4,0,1335,4,0,1333]
[1501927034537176191,3003854050421282944,3567.34888,2382.2915,5036.50635,2316.73267,2009.18164,3170.03564,10033,97.74943361905152,-7.77551582878391,4,0,1335,4,0,1333]
[1501927037304492019,3003854050421283328,3121.55444,2285.90918,4824.37354,1672.34058,1417.31873,2760.84082,10033,97.75267837370612,-7.771675837374552,4,0,1335,4,0,1333]
[1501927040439290890,3003854054712938368,517.046631,449.168121,619.40094,492.122192,425.977203,581.525757,10033,97.75291421524828,-7.7693267601039375,4,0,1335,4,0,1333]
[1501927041787492999,3003854054712936832,4439.47803,3082.88745,6329.76465,3825.37378,2715.43115,5967.00195,10033,97.7578452258623,-7.765990835635518,4,0,1335,4,0,1333]
[1501927042019280995,3003854054712937600,1812.06006,1520.05042,2426.52197,1540.05115,1375.71814,1735.24829,10033,97.75402789905252,-7.766368737026136,4,0,1335,4,0,1333]
[1501927086543249032,3003854157792149376,1815.61401,1606.97156,2188.36816,1696.77795,1519.68555,1971.5155,10033,97.76524504845152,-7.764586976123251,4,0,1335,4,0,1333]
[1501927090434237270,3003854157792148608,2847.32178,1903.30933,4800.81543,2335.90112,2029.12354,2721.1311,10033,97.7660314614193,-7.760472508334763,4,0,1335,4,0,1333]
[1501927104672481148,3003854153496373760,1081.31787,758.759583,2568.73218,833.17041,676.855408,979.77356,10033,97.76985595840854,-7.756621081219931,4,0,1335,4,0,1333]
[1501927108655657049,3003854192151883392,2947.50977,2507.52759,3569.81665,2887.16602,2296.66602,3551.26538,10033,97.78003779572008,-7.748990686263967,4,0,1335,4,0,1333]
[1501927110003774416,3003854187860249472,3064.95679,2106.65625,5427.64502,3112.65283,2600.72095,4058.31885,10033,97.77542923239608,-7.748036702328692,4,0,1335,4,0,1333]
[1501927110466176993,3003854192151883264,1985.59277,1574.98682,2574.59741,1803.82019,1561.17419,2070.42822,10033,97.7794492452309,-7.747239399421227,4,0,1335,4,0,1333]
[1501927110733725531,3003854187856171904,2227.97998,1325.95984,3739.32788,2364.69556,2091.69092,2716.53687,10033,97.77660454739645,-7.747274179593092,4,0,1335,4,0,1333]
[1501927291804712149,3003854570109004544,4516.54004,2281.31738,6764.23389,3384.90674,2951.0022,3915.36328,10033,97.78497279520823,-7.747900946783074,4,0,1335,4,0,1333]
[1501927292817969723,3003854570109003648,952.100037,939.212463,964.574768,949.881653,936.2146,964.862,10033,97.78615618351164,-7.745556992938389,4,0,1335,4,0,1333]
[1501927294902989977,3003854570104449280,1591.14429,1007.01288,2191.85254,4371.46191,3765.41748,5195.74512,10033,97.78308615141272,-7.743712854819981,4,0,1335,4,0,1333]
[1501927296053328450,3003854565813194880,3061.61255,1583.15015,4678.50977,2602.85791,2368.91431,3105.31958,10033,97.78907793560748,-7.742949303597998,4,0,1335,4,0,1333]
[1501927296520717047,3003854565812846592,3422.6167,2510.99097,5381.0918,2211.84009,1810.55859,3186.64697,10033,97.78719189431725,-7.742444692958886,4,0,1335,4,0,1333]
[1501927311007843252,3003854604468739328,2107.19849,1946.82141,2327.19336,2264.84619,2006.11633,2540.77368,10033,97.79148412035816,-7.736709375528423,4,0,1335,4,0,1333]
[1501927313353271451,3003854604468736768,3852.34912,2561.59424,5805.7876,2544.97192,1993.02954,4584.85645,10033,97.80191525177736,-7.733203302262326,4,0,1335,4,0,1333]
[1501927360271986291,3003854703251810176,3763.09497,2740.83691,5568.33887,2962.2251,2546.98901,3493.15576,10033,97.80594106095263,-7.730010661456447,4,0,1335,4,0,1333]
[1501927362830303015,3003854703251812736,3720.12402,2160.57568,6666.75928,4184.82568,3676.875,5065.36279,10033,97.80373678587908,-7.725778020398151,4,0,1335,4,0,1333]
[1501927362852221956,3003854707543391232,2205.92847,1397.15344,3712.00977,4058.77319,3523.56445,5235.49072,10033,97.80473753771156,-7.725681965239645,4,0,1335,4,0,1333]
[1501927365097091707,3003854703251814016,4156.86035,2799.04541,7804.78564,4137.66846,3664.10278,4882.95459,10033,97.80990514868724,-7.724376767186272,4,0,1335,4,0,1333]
[1501927378325916957,3003854741907684864,2345.55396,1547.74548,5004.94336,2608.35815,2240.51807,3204.47974,10033,97.81728915873944,-7.717765205421199,4,0,1335,4,0,1333]
[1501927381273709472,3003854741903124224,2774.72998,1562.42908,4433.10107,6861.73193,6128.56348,8579.19531,10033,97.81624301514294,-7.714319816666118,4,0,1335,4,0,1333]
[1501927381583400011,3003854741907684352,983.799622,966.947693,1001.89844,991.47522,971.023376,1011.02832,10033,97.816279384887,-7.713244574239378,4,0,1335,4,0,1333]
[1501928120037480741,3003856219376431616,1896.18933,1029.31165,3020.74683,1817.93689,1622.51611,2095.62427,10033,97.82606758874992,-7.705338158065905,4,0,1335,4,0,1333]
[1501928121106067826,3003856219376430336,3977.62964,2897.33545,5421.12305,2625.45508,2164.59277,4530.9668,10033,97.83101155986942,-7.705325971349926,4,0,1335,4,0,1333]
[1501928134860019680,3003856253736165248,3692.71753,2997.28882,5014.65869,3537.49829,2957.15332,4406.77295,10033,97.84304430538631,-7.697598239315865,4,0,1335,4,0,1333]
[1501928137117005911,3003856253736165504,6887.50293,5377.68652,9098.59668,7338.56982,5738.88281,9850.68359,10033,97.83743466719058,-7.6961626366116125,4,0,1335,4,0,1333]
[1501928140321588937,3003856253736165120,3270.04883,2289.03613,4651.42676,2662.82324,2280.88013,4000.36328,10033,97.83973342763096,-7.694148717760824,4,0,1335,4,0,1333]
[1501928185619572244,3003856356815377920,2882.06616,1587.1825,3828.69214,1963.21472,1708.5802,2229.07056,10033,97.84802209160397,-7.690643816461487,4,0,1335,4,0,1333]
[1501928190010778851,3003856356815376000,4621.80127,3087.23438,7049.00879,3054.96362,2407.56738,6007.42383,10033,97.85504996932428,-7.68526792403851,4,0,1335,4,0,1333]
[1501928209055192068,3003856391175111424,954.678345,918.983765,991.652771,951.317139,923.50946,988.462585,10033,97.86183106094502,-7.674876178371709,4,0,1335,4,0,1333]
[1501928210437239720,3003856391175110272,1684.25476,1626.02539,1740.22839,1686.68384,1639.19092,1740.97437,10033,97.86723977655885,-7.670965367310264,4,0,1335,4,0,1333]
[1501928391820840155,3003856764836158464,4296.68311,2662.84741,7295.4707,3800.49707,3081.81396,5024.85791,10033,97.87151115002996,-7.671890512364722,4,0,1335,4,0,1333]
[1501928394078255559,3003856769132231680,599.668091,558.400574,663.727417,574.863342,527.386169,612.429504,10033,97.86969661940203,-7.668436792979873,4,0,1335,4,0,1333]
[1501928394341795450,3003856769132231424,2504.55493,1668.41748,3570.28052,2909.00269,2459.83008,3595.00122,10033,97.8721350210868,-7.668510330775466,4,0,1335,4,0,1333]
[1501928396314186783,3003856769133769600,2991.31201,1729.45251,5658.37354,4555.56543,3999.75049,5037.44922,20033,97.8773129372384,-7.666008085011251,4,0,1335,4,0,1333]
[1501928408571568728,3003856803492466048,6046.70312,3853.03564,8135.8584,3428.98926,2973.65796,4775.49219,10033,97.8843797449293,-7.662498812602313,4,0,1335,4,0,1333]
[1501928414668232334,3003856803487396480,9015.0293,2541.24683,10635.2783,890.026978,750.501221,1062.39722,11033,97.8853678275206,-7.657396672243043,4,0,1335,4,0,1333]
[1501928414865558474,3003856803487396224,4693.2959,2371.33472,7538.69434,9468.25098,8135.78564,11433.7812,20033,97.88499418487092,-7.656462398583536,4,0,1335,4,0,1333]
[1501928462593807932,3003856906571180032,4813.41992,3298.78931,10705.7871,3409.05054,2325.73975,4819.67969,10033,97.88853367314006,-7.650753286201866,4,0,1335,4,0,1333]
[1501928463250611370,3003856906567690240,4785.55078,1751.9115,6212.51758,6849.58691,5899.46045,7947.09863,20033,97.89477522169594,-7.649336919522152,4,0,1335,4,0,1333]
[1501928463722151284,3003856906566608512,1203.06335,555.020752,1883.2887,4389.52002,3909.72754,5094.47412,20033,97.892005242631,-7.648099685920364,4,0,1335,4,0,1333]
[1501928463953166555,3003856906571179136,3524.6145,3195.07764,4009.42871,3848.53857,3461.72119,4578.40186,10033,97.89292584243904,-7.646937987554994,4,0,1335,4,0,1333]
[1501928463979693428,3003856906571178752,1376.85535,1278.63123,1474.09814,1326.89941,1218.96948,1469.87476,10033,97.8938318497406,-7.646879838129719,4,0,1335,4,0,1333]
[1501928478764070976,3003856940931399808,3733.56323,2369.50659,5601.35645,3032.86401,2615.32422,3572.69678,10033,97.90572324841716,-7.6408907485249635,4,0,1335,4,0,1333]
[1501928479576868322,3003856940931400448,3095.84033,2567.45435,3740.80957,2684.28784,2270.9939,3122.37695,10033,97.9032505082977,-7.640759986645141,4,0,1335,4,0,1333]
[1501928484747749805,3003856936634877824,2046.18311,1766.95435,2354.89551,1837.38281,1599.47107,2110.18652,10033,97.911586275314,-7.634764842515827,4,0,1335,4,0,1333]
[1501928484802745629,3003856940931392896,3267.40063,1364.8573,5244.47852,null,null,null,20099,97.91178609410456,-7.634425452228399,4,0,1335,4,0,1333]
[1501928485033401295,3003856940931393664,4843.20459,2993.82056,7991.49951,2600.47974,2172.52783,3937.28271,10033,97.90968688495488,-7.63472661933865,4,0,1335,4,0,1333]
[1501931416710571071,3003862816441601408,1375.98572,894.28363,2148.61475,3357.87061,2954.53052,3983.45801,10033,97.9173311290976,-7.631210343586295,4,0,1335,4,0,1333]
[1501931416825346684,3003862816446173184,4580.18799,3889.11035,5505.87891,5303.31055,4178.69873,6777.63818,10033,97.91297456020992,-7.63399745984884,4,0,1335,4,0,1333]
[1501931418214668622,3003862812150143360,5791.73535,4343.00098,7698.06689,4077.39185,3319.1897,4979.61377,10033,97.91676982585363,-7.630042373144994,4,0,1335,4,0,1333]
[1501931419553253789,3003862816446171648,616.454651,609.892944,623.392212,613.534729,607.719604,618.930603,10033,97.91990716827696,-7.630037440466366,4,0,1335,4,0,1333]
[1501931436784838409,3003862850805905408,910.224243,877.194885,941.524109,898.586182,869.62323,930.192505,10033,97.93095671098293,-7.620421879200154,4,0,1335,4,0,1333]
[1501931437054734877,3003862850805904896,3191.19653,1916.99878,4733.29004,3674.05957,3118.96362,4499.27051,10033,97.93220311953306,-7.619225897780104,4,0,1335,4,0,1333]
[1501931439904684017,3003862850805904512,3122.04907,1453.12244,5193.89209,1430.29871,1265.86169,1666.30762,10033,97.93057596107332,-7.616666994238595,4,0,1335,4,0,1333]
[1501931483511144555,3003862953881570048,5584.04785,2037.59839,8611.1377,9759.66699,8696.78711,11703.3223,20033,97.9380192007015,-7.616589554642439,4,0,1335,4,0,1333]
[1501931486773750576,3003862953885118080,2188.76099,1256.37854,3635.84082,4512.17871,3945.52368,5167.5957,10033,97.93665912826276,-7.612244285077387,4,0,1335,4,0,1333]
[1501931491202295963,3003862953885116032,2569.99829,1751.28162,4249.33691,1930.87659,1717.46643,2812.11255,10033,97.9442868788015,-7.606999686155612,4,0,1335,4,0,1333]
[1501931504251276018,3003862983948856704,1998.65625,1105.34937,3332.49023,1999.97119,1743.89368,2339.47559,10033,97.94938748001722,-7.601094770043101,4,0,1335,4,0,1333]
[1501931690538591968,3003863366197397248,2800.68213,1614.52466,5481.80078,3383.20093,2944.25146,3833.25977,10033,97.95912901737988,-7.595339111340706,4,0,1335,4,0,1333]
[1501931696427411667,3003863366201970816,3273.9519,2511.68506,4983.479,4702.60107,3711.38721,5640.06396,10033,97.96288070891129,-7.589754154464704,4,0,1335,4,0,1333]
[1501931707824522030,3003863400561707520,776.667236,733.996826,829.679993,740.796143,705.793579,781.029541,10033,97.97369194031484,-7.586792180057241,4,0,1335,4,0,1333]
[1501931758447547803,3003863503636341888,3052.40479,1743.88611,5037.2998,2616.49854,2316.24585,2946.40015,20033,97.9808467241523,-7.579086984013851,4,0,1335,4,0,1333]
[1501931760583366047,3003863503640920320,2686.44482,2020.15393,3631.11743,2042.82581,1768.26489,2537.78638,10033,97.97795006163304,-7.57682683930892,4,0,1335,4,0,1333]
[1501931761809420370,3003863503636339712,3426.03369,1837.66614,4715.7334,3190.87451,2832.92871,3634.85303,20033,97.9827913640992,-7.573702414652421,4,0,1335,4,0,1333]
[1501931764720313987,3003863503639363840,3417.91626,1644.37415,7394.52979,6386.09375,5487.62402,7309.9375,20033,97.984684699059,-7.572959634820345,4,0,1335,4,0,1333]
[1501931766234484707,3003863503640917120,1394.77246,1192.2157,1706.79504,1259.62671,1140.37097,1394.90833,10033,97.9878755802187,-7.56844911414908,4,0,1335,4,0,1333]
[1501931778565113792,3003863538000654720,2280.04834,1646.7196,3029.54639,1979.49817,1710.49695,2313.42114,10033,97.98874770150027,-7.565153727321265,4,0,1335,4,0,1333]
[1501931779725592512,3006865956360748800,2665.48779,1759.80969,4453.07275,3667.42261,3015.06128,4547.68604,10033,97.99257788713838,-7.561892363700114,4,0,1335,4,0,1333]
[1501931780779336336,3003863537996072832,2927.07715,1660.35425,5429.59424,3516.58838,3125.98462,4140.27783,10033,97.99765359904278,-7.562259053742226,4,0,1335,4,0,1333]
[1501932515800729186,3003865015464819840,3790.67383,2139.7063,5313.55957,6460.9458,5769.87256,7546.95459,10033,98.00481835139878,-7.557621929113148,4,0,1335,4,0,1333]
[1501932517683390528,3003865015469402112,2357.0896,1691.03418,3270.0813,4825.85742,3879.91479,6643.07861,10033,98.00517414833786,-7.555322156066679,4,0,1335,4,0,1333]
[1501932519223850503,3003865011173454336,2844.61182,1664.703,3933.73975,4633.69141,3845.17871,6351.77686,10033,98.00768291180532,-7.554039783094381,4,0,1335,4,0,1333]
[1501932522475947214,3003865015464817280,2649.36694,1379.0979,5015.49463,5863.72266,4966.0835,6738.11084,20033,98.00729770989976,-7.549179969576963,4,0,1335,4,0,1333]
[1501932538512658833,3003865049824553728,2155.39746,1320.60645,3588.42212,4267.65967,3794.62231,4996.07666,10033,98.01468300334676,-7.542764972750798,4,0,1335,4,0,1333]
[1501932584965294903,3003865152908350336,3175.72925,2331.53149,4731.93115,2355.09399,2005.28467,3243.53589,10033,98.02774174566308,-7.536574546282057,4,0,1335,4,0,1333]
[1501932586296883487,3003865152903766656,2595.37012,1293.87598,4093.17554,5041.39062,4460.71191,5759.5708,20033,98.0244817450465,-7.536768739943968,4,0,1335,4,0,1333]
[1501932601494709915,3003865182972161536,2959.19263,1954.71301,4139.66455,4493.70996,3930.26929,5357.0918,10033,98.04098989724812,-7.528937075076991,4,0,1335,4,0,1333]
[1501932608543749725,3003865187263499264,2073.56201,1232.79419,3260.4668,4324.25635,3891.29492,5096.10352,10033,98.0414045260452,-7.520591570924225,4,0,1335,4,0,1333]
[1501932795712098024,3003865565220617216,2921.05371,1866.01685,4681.10791,3633.22827,3207.9397,4069.72998,10033,98.0501657097256,-7.515242651559137,4,0,1335,4,0,1333]
[1501932796986258728,3003865560929539072,2109.72192,1174.19946,3770.59302,1343.0769,1145.83301,1583.43311,10033,98.05375452951634,-7.512279158055183,4,0,1335,4,0,1333]
[1501932814364750184,3003865599580352640,2694.38794,1688.73047,4427.54883,5340.27734,4572.47949,6080.5542,10033,98.0631187655154,-7.503012462660508,4,0,1335,4,0,1333]
[1501932875365805253,3003865737019303424,839.08374,407.385193,1309.57532,5565.31006,4703.97217,6416.55713,20033,98.08082541614831,-7.493690059678444,4,0,1335,4,0,1333]
[1501932882893844792,3003865732728003840,1923.22083,1654.22803,2278.12866,1959.9707,1685.21277,2221.71094,10033,98.0872368536042,-7.483944011196456,4,0,1335,4,0,1333]
[1501944609316457491,3003889200429309696,2842.53052,1736.68689,4815.19727,3979.82617,3416.49536,4853.29248,10033,98.09235360207906,-7.483352974543656,4,0,1335,4,0,1333]
[1501944609934930070,3003889200429310208,4511.1626,2978.11816,5932.03906,2593.62305,2095.0127,3516.23169,10033,98.09430577061018,-7.482998661230136,4,0,1335,4,0,1333]
[1501944610821634785,3003889204725199744,1949.45312,1495.21143,2961.08862,1475.85791,1311.09656,1793.07727,10033,98.09380820433437,-7.480735273122358,4,0,1335,4,0,1333]
[1501944612208787421,3003889204725200128,1838.57568,1494.9187,2261.4707,1538.01074,1370.79028,1836.34583,10033,98.09078727579104,-7.480400896512221,4,0,1335,4,0,1333]
[1501944614466133716,3003889200429314816,5883.8457,4322.24561,8244.72559,5269.6748,4141.29541,6751.34863,10033,98.10129496059528,-7.477568697266181,4,0,1335,4,0,1333]
[1501944616260938035,3003889204725198976,4367.59229,2537.51001,6200.62012,3413.80566,2956.45728,3991.02979,10033,98.09395600804451,-7.475523592459024,4,0,1335,4,0,1333]
[1501944628007948873,3003889239080340480,4219.21094,1877.72473,6283.09277,6378.8291,5475.1333,7386.47217,10033,98.10427767357204,-7.471291484366805,4,0,1335,4,0,1333]
[1501944629608508070,3003889234789058304,3940.83765,2823.28003,6088.18066,3571.92847,2983.45239,4718.82129,10033,98.10315769600832,-7.470269404642148,4,0,1335,4,0,1333]
[1501944633053384419,3003889234789060480,2428.17529,1429.6604,4265.55908,4639.74512,3997.23901,5703.49658,10033,98.10497950208288,-7.467469775259137,4,0,1335,4,0,1333]
[1501944633101840710,3003889234789060224,3624.45166,2268.22607,5243.12305,5978.07666,5145.92432,7188.93994,10033,98.10338470847007,-7.467805904160298,4,0,1335,4,0,1333]
[1501944677541723342,3003889342164151296,1907.13416,1780.11389,2036.75928,1874.46301,1764.12122,1982.63147,10033,98.11362848108624,-7.46707611123338,4,0,1335,4,0,1333]
[1501944678394834831,3003889337868277888,3907.69238,2040.40259,8915.91797,3456.7688,2982.28882,4060.41553,11033,98.11408391460527,-7.464534694027993,4,0,1335,4,0,1333]
[1501944679732669116,3003889342164151168,3587.24463,2216.18848,5122.96826,1767.27502,1574.44995,2029.58008,10033,98.11064662638056,-7.464262223154304,4,0,1335,4,0,1333]
[1501944681628654616,3003889342164150656,5401.22852,4003.03613,7413.02637,6331.75732,4163.45703,8698.02441,10033,98.11410615310704,-7.459531942510856,4,0,1335,4,0,1333]
[1501944683385737983,3003889337868282368,1349.11182,796.828186,3401.80615,5042.32178,4400.04004,5679.63721,10033,98.12352468005211,-7.457421172505148,4,0,1335,4,0,1333]
[1501944697207071976,3003889372228023296,3213.9873,2477.98242,4547.9917,2168.39478,1872.22864,3023.58008,10033,98.1242147763308,-7.45344369535229,4,0,1335,4,0,1333]
[1501944698243917631,3003889372228024448,4132.125,2795.93042,5793.21973,3385.5686,2948.5293,3960.89917,10033,98.1258460478143,-7.451494893151894,4,0,1335,4,0,1333]
[1501944698868536260,3003889376519289984,3922.1438,1138.61731,5336.5918,2570.48364,2229.91382,2969.6875,11033,98.12400898395774,-7.450174341151021,4,0,1335,4,0,1333]
[1501944699167753072,3003889372228024320,1774.14722,1425.08105,2363.25244,2281.06299,1934.552,2655.83887,10033,98.12876772014276,-7.452364948030367,4,0,1335,4,0,1333]
[1501944699544142217,3003889376519289344,2975.59375,1894.81335,5414.35791,8368.37598,7160.80811,10101.4814,10033,98.12842428644704,-7.4519439598558,4,0,1335,4,0,1333]
[1501944700222193242,3003889376519288576,2794.12964,1515.94507,4146.06543,4609.89746,4022.51855,5488.37451,20033,98.13230694832416,-7.450111374442061,4,0,1335,4,0,1333]
[1501944702362335534,3003889376523888256,2666.9248,2116.1106,3252.61133,2085.57666,1741.80615,2557.64233,10033,98.12913003515304,-7.447836417766874,4,0,1335,4,0,1333]
[1501944884752441126,3003889754476409088,3090.32446,1873.17664,6353.1665,4171.04297,3457.08252,5074.53369,10033,98.1352845895359,-7.444191458132585,4,0,1335,4,0,1333]
[1501944885443904108,3003889750185152512,4903.56445,3463.89014,6751.83594,3256.1228,2460.43335,4954.41406,10033,98.13648002786972,-7.444164457241766,4,0,1335,4,0,1333]
[1501944903210876366,3003889784544897152,1558.47852,1198.22009,2094.17896,2783.92334,2357.83862,3305.39771,10033,98.14373504764576,-7.435608948955785,4,0,1335,4,0,1333]
[1501944904638497406,3003889788836143360,3042.59912,1380.96252,5592.3252,4016.04492,3551.18701,4733.81689,10033,98.14523503358642,-7.432940933484802,4,0,1335,4,0,1333]
[1501944953033739624,3003889887624256512,713.514893,599.222046,923.351807,587.645874,516.508423,670.148621,10033,98.15706047695686,-7.42749987739943,4,0,1335,4,0,1333]
[1501944953527005084,3003889891919961472,1546.92786,1344.66528,1924.34387,1569.38135,1391.37488,1771.83777,10033,98.15993929452158,-7.426805200832087,4,0,1335,4,0,1333]
[1501944954269674009,3003889887624119296,2351.10498,1731.61462,3251.37231,2577.06909,2244.95264,2974.81128,10033,98.15879863056644,-7.424274521601056,4,0,1335,4,0,1333]
[1501944959757901893,3003889887624122624,5426.94385,3129.09839,10928.3418,3886.09399,3306.60132,4666.12305,10033,98.1602409316121,-7.419355153541524,4,0,1335,4,0,1333]
[1501944971235357664,3003889926275091712,2981.08887,1345.20081,4728.10205,2460.97852,2097.20264,2902.45679,20033,98.16904272745082,-7.416372022280319,4,0,1335,4,0,1333]
[1501944971412955497,3003889926279698688,1355.65186,1202.43555,1528.41833,1242.71912,1110.47705,1386.93909,10033,98.17021946460116,-7.415331276249634,4,0,1335,4,0,1333]
[1501944973915545380,3003889921983863040,2530.00635,1613.46497,3731.78564,5010.21094,4110.07471,6178.87109,10033,98.17354369588296,-7.415188407669647,4,0,1335,4,0,1333]
[1501944974884078538,3003889926279698432,3496.7605,2718.14282,4672.3999,2416.46753,2034.95337,2949.89453,10033,98.1737635046855,-7.412138468119231,4,0,1335,4,0,1333]
[1501944976578696293,3003889926279698560,2820.31421,2437.58472,3285.8269,2538.97144,2286.82104,2826.98584,10033,98.17001725616372,-7.411803557768839,4,0,1335,4,0,1333]
[1501945709236339542,3003891399452617472,2436.74976,939.383423,4398.57324,1105.06274,860.327271,1315.16187,11033,98.17971928899836,-7.407372462996179,4,0,1335,4,0,1333]
[1501945711658653554,3003891399452618368,3887.01538,2410.88623,7137.98779,3619.98755,3194.20166,4335.81934,10033,98.18033838496656,-7.404913420972716,4,0,1335,4,0,1333]
[1501945712331494234,3003891403748448000,2160.74438,1819.93848,2642.62744,1775.59839,1545.04761,2097.76489,10033,98.17811505082446,-7.4031434658572,4,0,1335,4,0,1333]
[1501945715352865080,3003891399452620800,3372.4917,1958.9209,5191.89893,2092.15601,1819.31213,2341.11987,10033,98.18056436931202,-7.402054398080793,4,0,1335,4,0,1333]
[1501945726120926454,3003891433812361856,2111.42261,1426.78003,3058.42432,871.573669,811.124634,927.604492,10033,98.19015209139909,-7.399338370953549,4,0,1335,4,0,1333]
[1501945731858246008,3003891433812367104,4851.72314,3527.12939,6847.2002,3290.3562,2593.02612,4573.44922,10033,98.19811200396072,-7.390845625151183,4,0,1335,4,0,1333]
[1501945783548047794,3003891536891585280,3049.27393,1802.38684,5052.67432,2354.72119,2119.49634,2765.48755,10033,98.20492082998716,-7.384415161066212,4,0,1335,4,0,1333]
[1501945797571032665,3003891571251326720,2738.8501,1392.06567,4323.36914,2311.40088,2106.69263,2608.55835,10033,98.21167094973008,-7.377424723889786,4,0,1335,4,0,1333]
[1501945800266233394,3003891575542525312,1992.49951,1208.26221,3439.45361,3591.34351,3128.12451,4360.27002,10033,98.21843990970342,-7.373742880882258,4,0,1335,4,0,1333]
[1501945802577909304,3003891571251330816,3438.83276,1892.84937,5715.84326,2161.25391,1893.84131,2475.49707,10033,98.21721131219084,-7.370597626624509,4,0,1335,4,0,1333]
[1501945984010988748,3003891949208452352,2355.65918,1426.9281,3504.0127,4067.64014,3575.84912,4694.78613,10033,98.2232505359383,-7.370742676282893,4,0,1335,4,0,1333]
[1501945988191868883,3003891953504259200,4502.5835,2696.84424,7106.11865,2508.21802,2067.88159,4212.69971,10033,98.22705149951491,-7.3661419799820065,4,0,1335,4,0,1333]
[1501945989115277628,3003891949208456064,3303.10352,2142.77393,5292.16064,1772.65918,1562.52588,2118.51733,10033,98.23045628741995,-7.364874324475807,4,0,1335,4,0,1333]
[1501946000528138342,3003891983568196224,3098.59399,1799.3324,4475.59375,3307.69092,2892.39355,3915.78125,10033,98.2340870785364,-7.362960687296224,4,0,1335,4,0,1333]
[1501946008541653249,3003891983573332352,2854.47607,1739.71973,4888.78516,2419.65845,2042.43994,3258.60107,10033,98.23870944675971,-7.352150414029914,4,0,1335,4,0,1333]
[1501946008747411826,3003891987859381248,3582.50391,2125.68188,5466.28076,5328.14404,4550.31836,6433.86279,10033,98.2397774905833,-7.351538686338886,4,0,1335,4,0,1333]
[1501946057246695495,3003892090943211392,915.869446,830.195496,1012.64191,906.788696,829.27478,984.26825,10033,98.25107121005908,-7.345615266480808,4,0,1335,4,0,1333]
[1501946058419207841,3003892086647420672,2996.89282,1795.26953,4576.11523,2782.04907,2341.45215,3407.36426,10033,98.2480694337783,-7.346523070779907,4,0,1335,4,0,1333]
[1501946058712497550,3003892090943211520,3006.25244,2799.5498,3282.43066,2844.53613,2676.48169,3069.88599,10033,98.2506042360797,-7.345255966816948,4,0,1335,4,0,1333]
[1501946070458618838,3003892121007161856,2800.96582,1575.90747,3894.06592,4040.56519,3498.70898,4727.05029,10033,98.26080178441664,-7.341076160915481,4,0,1335,4,0,1333]
[1501946072309743816,3003892121007163520,3738.98291,2376.552,5511.35938,2633.05249,2361.64233,3026.48657,10033,98.25356465192054,-7.33842051644773,4,0,1335,4,0,1333]
[1501946074338196417,3003892125302948992,2509.86206,2055.10498,3091.93652,2132.41382,1780.67285,2715.03979,10033,98.26082568797123,-7.337277484344891,4,0,1335,4,0,1333]
[1501949008579993522,3003897996522428160,2477.21558,1728.5575,3592.36621,1646.82593,1434.82043,1888.65137,10033,98.26916917171998,-7.331026805626442,4,0,1335,4,0,1333]
[1501949010019488985,3003898000813593088,2433.60278,1332.30615,4288.8667,3989.36841,3545.14551,4599.66553,10033,98.26449504019868,-7.32948836993165,4,0,1335,4,0,1333]
[1501949011610007142,3003897996522429568,2257.23608,2049.30249,2559.84937,2189.31421,1955.9895,2463.00928,10033,98.27340418252908,-7.328464068894608,4,0,1335,4,0,1333]
[1501949012316114293,3003897996522429952,2147.8562,1514.62598,4166.39307,1553.00708,1365.62012,1742.02734,10033,98.27654825475145,-7.327488132963004,4,0,1335,4,0,1333]
[1501949026935341479,3003898035173330816,2658.74561,1448.12646,4162.06445,2636.00513,2259.07056,3071.93799,20033,98.2743899855927,-7.321258455175775,4,0,1335,4,0,1333]
[1501949027872776604,3003898030882171904,2523.74292,1618.73645,4145.85352,2511.55151,2192.01343,2964.48389,10033,98.27790421045266,-7.319564416091167,4,0,1335,4,0,1333]
[1501949081465276776,3003898138257162624,7817.99463,6245.99561,9605.66504,8486.83594,6768.42383,9671.53027,10033,98.29900028236428,-7.30671264283042,4,0,1335,4,0,1333]
[1501949095021272742,3003898172616900736,454.626221,445.587952,463.013916,454.453888,447.884033,461.418335,10033,98.29831796494466,-7.30376764246122,4,0,1335,4,0,1333]
[1501949096152941267,3003898168321136000,1107.21875,978.94458,1571.76038,1008.01947,928.889954,1095.53625,10033,98.2990004567827,-7.301646258669148,4,0,1335,4,0,1333]
[1501949097449893636,3003898168321137024,1138.16687,961.455566,1353.47754,872.755371,800.901672,964.294128,10033,98.30630258663165,-7.301003780546413,4,0,1335,4,0,1333]
[1501949099480492436,3003898168321207296,2734.63916,1516.87866,4776.45801,4776.62354,4089.94531,5547.61523,10033,98.3047881693232,-7.298977377811852,4,0,1335,4,0,1333]
[1501949100272357062,3003898168321138560,1368.9751,1241.09277,1550.70654,1287.19275,1165.28931,1435.14905,10033,98.30582373692828,-7.297914281217685,4,0,1335,4,0,1333]
[1501949283150289937,3003898546278263040,2955.59497,2286.82471,4178.00098,2234.21875,1884.08691,3498.95166,10033,98.31606603944142,-7.293725138008606,4,0,1335,4,0,1333]
[1501949283314438724,3003898546278448256,3968.4873,2327.64746,5998.02832,3289.40137,2874.98511,4020.36597,10033,98.31485285871211,-7.292966182087873,4,0,1335,4,0,1333]
[1501949285079106945,3003898550574022656,2205.47485,1844.95667,2735.32983,1891.53467,1607.17371,2275.72046,10033,98.31178300525303,-7.292013706668572,4,0,1335,4,0,1333]
[1501949288758947783,3003898550574022528,5536.39258,4233.72559,6963.10254,5249.53271,3967.44946,6559.58789,10033,98.31242879165605,-7.289351532585378,4,0,1335,4,0,1333]
[1501949288876652164,3003898550569404032,3704.10107,2406.82495,5190.32812,4171.93896,3716.92358,5139.33301,10033,98.31144773011016,-7.289020542473141,4,0,1335,4,0,1333]
[1501949305590936791,3003898584933760640,4398.20361,2791.71655,6242.59912,2286.45972,1972.17859,2707.37866,10033,98.324689425637,-7.280060076989256,4,0,1335,4,0,1333]
[1501949357318614569,3003898683717227776,2174.84399,1558.54736,3375.32617,1517.90283,1352.5531,1796.07483,10033,98.33674911160918,-7.270064488801979,4,0,1335,4,0,1333]
[1501949357851342846,3003898683717228416,2604.69531,1301.11963,4244.4834,3187.58594,2692.79614,5388.41064,10033,98.33572888213727,-7.26886599627982,4,0,1335,4,0,1333]
[1501949367824523342,3003898718076967168,3155.24219,2136.88647,5135.04346,6239.17041,5305.55811,7680.53467,10033,98.34343551859412,-7.268481564881876,4,0,1335,4,0,1333]
[1501949369863609886,3003898718076968320,1536.20752,1241.40442,2150.54688,1564.52295,1367.96582,1784.1582,10033,98.34269358953692,-7.266511402984733,4,0,1335,4,0,1333]
[1501950110279782167,3003900199836844800,1962.63477,1162.75623,3043.90137,2732.07861,2465.31201,3116.82666,20033,98.35336500893447,-7.25359792169285,4,0,1335,4,0,1333]
[1501950111237241655,3003900195545724288,3717.16382,2119.23901,5169.73682,4032.75903,3488.81812,5047.6084,10033,98.35867275046796,-7.254169126190995,4,0,1335,4,0,1333]
[1501950112526002351,3003900199837176448,1805.89673,822.575745,3739.88965,5975.01025,5128.43555,6765.7666,20033,98.36209939004507,-7.250319869015175,4,0,1335,4,0,1333]
[1501950112695114642,3003900195545727104,4629.6709,2980.44165,6548.39453,3715.10352,2312.28491,5796.01758,10033,98.36282954296844,-7.250125074015828,4,0,1335,4,0,1333]
[1501950114916953707,3003900195545728512,3289.08276,2318.89185,4724.71631,3415.93164,2626.52759,4593.43115,10033,98.36090027252376,-7.246901450074413,4,0,1335,4,0,1333]
[1501950123981561579,3003900229905465856,4130.3584,2697.8916,6571.65576,2737.29297,2409.68213,3318.97974,10033,98.36663958259656,-7.248975691462452,4,0,1335,4,0,1333]
[1501950126804276188,3003900234196583040,2194.06201,1264.01709,3275.39185,4309.08936,3822.88647,5037.07471,20033,98.36563323184592,-7.246041355966389,4,0,1335,4,0,1333]
[1501950127564587572,3003900229905469568,2664.33179,1706.94092,3727.95288,2835.32593,2447.02344,3618.86548,10033,98.36484317218869,-7.243174689977808,4,0,1335,4,0,1333]
[1501950128534326545,3003900229905468544,5102.03076,3310.51562,7655.30908,2726.08667,2188.33911,4234.49463,10033,98.36965265196368,-7.244235398135221,4,0,1335,4,0,1333]
[1501950129771849759,3003900229905470336,1551.75415,1016.27228,2784.9895,1800.02759,1564.80969,2041.14661,10033,98.37444966322768,-7.24096570964431,4,0,1335,4,0,1333]
[1501950178279801889,3003900337280417280,2985.49243,2019.27454,4841.81299,1810.5376,1576.31726,2842.52393,10033,98.37381604615916,-7.235334130383231,4,0,1335,4,0,1333]
[1501950181721952622,3003900332989951104,3728.60718,2366.68506,5118.03125,3152.60718,2401.4978,6435.19385,10033,98.37920647649398,-7.233145005509705,4,0,1335,4,0,1333]
[1501950182434841133,3003900337280570624,3368.07666,2512.70288,4686.38525,2526.77808,1884.32227,3850.63525,10033,98.38040490424048,-7.23126367455377,4,0,1335,4,0,1333]
[1501950192409312391,3003900367344428800,2998.43848,1806.56812,5192.89844,2575.68799,2265.84058,2881.91821,10033,98.38726703517126,-7.2314482032743985,4,0,1335,4,0,1333]
[1501950192876825774,3003900371635825920,2610.44946,1803.00867,4014.02368,1424.73816,1210.11023,2694.43921,10033,98.3873576643279,-7.230378442702438,4,0,1335,4,0,1333]
[1501950198199901584,3003900367344431872,2986.74316,2238.14795,3997.73877,2525.3457,1924.27307,3902.73657,10033,98.39455885873576,-7.223878324207599,4,0,1335,4,0,1333]
[1501950382796231818,3003900745301588736,2081.69556,1018.20459,3436.89893,3657.37036,3249.13721,4220.07373,10033,98.40330360326011,-7.217924165033022,4,0,1335,4,0,1333]
[1501950398622178319,3003900783952640768,2093.81494,1202.46704,3644.77148,1213.85388,1039.74573,1398.07812,10133,98.4099644464497,-7.212368542349938,4,0,1335,4,0,1333]
[1501950398718908727,3003900783952638720,3308.21313,2040.65515,5071.4165,2478.62378,2250.06372,2955.3125,10033,98.4117227923986,-7.211745124605181,4,0,1335,4,0,1333]
[1501950400311628132,3003900779661446656,4604.43115,3766.81519,6175.66943,5891.59229,4061.4895,7460.06494,10133,98.41290604674,-7.2085344031151966,4,0,1335,4,0,1333]
[1501950401418235571,3003900783957149184,1209.16443,1147.87781,1269.67114,1203.01709,1144.53625,1272.03088,10033,98.4068779058412,-7.208304645426304,4,0,1335,4,0,1333]
[1501950401933608396,3003900783952633344,2945.48535,1962.17871,4050.11328,2644.55566,2340.92041,3044.31079,10033,98.41156172302436,-7.207315368955619,4,0,1335,4,0,1333]
[1501950402889723062,3003900783952627840,1548.89673,1029.92603,2569.6709,707.627686,621.208923,813.190735,10033,98.41466310501636,-7.207658574356479,4,0,1335,4,0,1333]
[1501950403030516233,3003900783952626048,3702.6001,2147.53345,5622.87402,3741.15845,3218.15674,4447.59619,10033,98.416459342412,-7.207071068979381,4,0,1335,4,0,1333]
[1501950405333092886,3003900783952625664,5787.41895,3837.79858,7913.86426,5012.08838,3234.87451,7340.68652,10033,98.4140430885943,-7.204158600969848,4,0,1335,4,0,1333]
[1501950450013326365,3003900887036356992,362.906311,358.222748,367.342804,363.373077,359.700073,367.014832,10011,98.42116037557317,-7.203468870540452,4,0,1335,4,0,1333]
[1501950457924370839,3003900887031815936,2813.30859,1750.4231,5177.20068,2982.89282,2554.60547,3538.91504,10033,98.42697614757896,-7.192401584918857,4,0,1335,4,0,1333]
[1501950471345855833,3003900921396082560,4165.23486,3264.33618,5352.11719,3613.62915,3056.40259,5086.32324,10033,98.43098449664792,-7.186527023231527,4,0,1335,4,0,1333]
[1501950471775523811,3003900921396080000,2481.09082,1781.32678,4143.87939,2043.84167,1747.84839,2380.45605,10033,98.43962932840142,-7.188108834349216,4,0,1335,4,0,1333]
[1501950471991369621,3003900921396081408,1697.98547,1541.4873,1842.44849,1638.41138,1527.29602,1753.22681,10033,98.43665769625292,-7.1884626495208845,4,0,1335,4,0,1333]
[1501950472235945317,3003900917100251648,538.419983,488.441986,605.693054,533.069641,484.016663,587.653992,10033,98.4361393594492,-7.18677945533958,4,0,1335,4,0,1333]
[1501950473968878578,3003900917100252032,2273.97412,1555.88794,3574.49146,1894.9397,1678.53064,2204.05835,10033,98.4367918580792,-7.185322735813518,4,0,1335,4,0,1333]
[1501950474145783583,3003900917105615104,3652.16895,2070.40283,8205.83789,5228.71826,4636.06641,6118.01904,10033,98.43356821698836,-7.186021399226493,4,0,1335,4,0,1333]
[1501950474790853007,3003900921391536512,322.213196,252.402145,408.230438,null,null,null,10099,98.43674158012992,-7.184739509427872,4,0,1335,4,0,1333]
[1502325784872379948,3004651544237443456,2703.25122,2009.63416,3795.01514,2127.13623,1813.50464,2886.02148,10033,95.61601563183062,-9.58852707121502,4,0,1335,4,0,1334]
[1502325784927165939,3004651539941369856,551.957947,527.352478,578.409424,564.317932,543.397461,587.350037,10033,95.61624130406234,-9.58774768731559,4,0,1335,4,0,1334]
[1502325911775750606,3004651819115350656,1603.30017,615.960144,3379.12134,9714.93457,8604.86426,11477.9043,21033,95.5983642085879,-9.57911487893751,4,0,1335,4,0,1334]
[1502325920843117117,3004651814819300480,1748.99561,1341.48633,2288.11133,1673.18445,1436.56189,1951.53699,10033,95.59053767327308,-9.573590261560629,4,0,1335,4,0,1334]
[1502325921052634490,3004651819115721344,2364.81299,1369.01685,3240.03979,1617.47705,1263.83789,1958.68066,20033,95.59105037961908,-9.572296829919743,4,0,1335,4,0,1334]
[1502325922664974859,3004651814819304960,3248.40918,2352.38647,5293.79346,2342.62329,1875.526,3040.25781,10033,95.58977305515972,-9.571058018213868,4,0,1335,4,0,1334]
[1502325924516311170,3004651819116775808,1788.70007,1468.37524,2222.85547,1844.34656,1602.64661,2169.53516,10033,95.59112834070356,-9.566563501760465,4,0,1335,4,0,1334]
[1502325957293932576,3004651883538802944,1365.97998,1248.70667,1488.53442,1306.69592,1216.92444,1425.64575,10033,95.58020677309972,-9.560385517202812,4,0,1335,4,0,1334]
[1502326367260695300,3004652712469974016,1027.15894,1003.12775,1061.6084,1021.29358,1000.19928,1048.50183,10033,95.5609946094805,-9.545074008147427,4,0,1335,4,0,1334]
[1502326370986699973,3004652708172559872,3129.33374,2327.12573,4522.78955,2144.67017,1754.75232,2699.33081,10033,95.55798258950624,-9.53877474850836,4,0,1335,4,0,1334]
[1502326464169196172,3004652914330991744,878.201721,792.557434,1002.14166,940.1922,856.547241,1022.77203,10033,95.54995780961576,-9.5378483175825,4,0,1335,4,0,1334]
[1502326470685498797,3004652914330996992,2444.28979,1376.21472,4265.27539,2814.22656,2454.74438,3438.0332,10033,95.5476723370196,-9.53487681237446,4,0,1335,4,0,1334]
[1502326498667654401,3004652987345728000,1848.2666,1209.04309,2809.13696,5283.4209,4697.40527,6024.79834,20033,95.53798519415972,-9.52774897911856,4,0,1335,4,0,1334]
[1502326505934159282,3004652987347880192,2004.95532,1249.91382,3704.09131,2632.46289,2299.78638,2985.52173,10033,95.54024277995042,-9.522959905857975,4,0,1335,4,0,1334]
[1502327984459184366,3004655937988013056,3184.30078,1956.29626,4307.30029,2206.70068,1804.72437,3046.23901,10033,95.52452137609386,-9.513571692877385,4,0,1335,4,0,1334]
[1502327984933743093,3004655942283225216,1511.23181,983.188843,2345.92432,3982.71875,3363.27954,5210.1582,10033,95.52372406695324,-9.512651657503136,4,0,1335,4,0,1334]
[1502328111930293388,3004656212865944704,2425.03613,1775.48193,3488.06812,1449.34949,1272.97461,1761.33057,10033,95.51290441947636,-9.500375358234704,4,0,1335,4,0,1334]
[1502328119627676262,3004656217161132544,2609.54004,1776.76855,3723.5979,4623.66162,3898.72095,5593.29883,10033,95.50534842366882,-9.497624686615495,4,0,1335,4,0,1334]
[1502328120447662497,3004656217161130624,2354.89746,1336.66589,4208.81543,4160.12109,1996.80554,5202.15576,20033,95.50715218384988,-9.49622129873716,4,0,1335,4,0,1334]
[1502328121486695289,3004656212867498496,7654.56543,6486.5083,9665.56641,7686.45508,6626.65283,8653.32129,10033,95.50188984377228,-9.496602962549655,4,0,1335,4,0,1334]
[1502328122344442574,3004656217163287168,180.636841,179.926865,181.37648,180.551666,179.713486,181.484451,10021,95.5021184772021,-9.493875486650872,4,0,1335,4,0,1334]
[1502328155857087888,3004656281585443456,3111.54028,1874.90198,4664.7085,3221.78784,2807.58984,3974.85181,10033,95.49069208924664,-9.486898112473124,4,0,1335,4,0,1334]
[1502328557815451791,3004657106219185792,3454.50732,2582.82324,4724.5415,3183.87695,2660.00659,3896.74243,10033,95.4772042861434,-9.473885126564705,4,0,1335,4,0,1334]
[1502328560118842752,3004657106219188608,2306.6123,1680.88525,3581.53589,2586.89136,2138.94458,3190.69946,10033,95.47288993732568,-9.471615422619111,4,0,1335,4,0,1334]
[1502328669317412592,3004657316674915712,3047.06787,1715.32922,5163.18701,6809.47852,5894.5376,8247.89453,10033,95.45968071406584,-9.459962692264286,4,0,1335,4,0,1334]
[1502328704108250439,3004657381097128064,3990.93213,2595.33301,5795.15283,2901.58594,2436.85791,3525.80566,10033,95.4471422643385,-9.450195743574684,4,0,1335,4,0,1334]
[1502334579629623388,3004669132127665408,2026.0376,1564.10693,2717.22583,1996.72986,1749.62683,2386.85083,10033,95.4360849477622,-9.440706058361792,4,0,1335,4,0,1334]
[1502334581157509555,3004669136422760576,2639.65796,1703.19238,4335.0708,2404.41333,2114.46631,2991.50952,10033,95.43523705411698,-9.43948616779113,4,0,1335,4,0,1334]
[1502334583023327958,3004669136424912640,3560.55518,2683.38428,5367.18945,3083.75342,2578.50024,3765.04956,10033,95.43780504014173,-9.434957573220188,4,0,1335,4,0,1334]
[1502334608916540505,3004669205142232704,2284.69702,1099.80847,3435.15259,2515.20581,2033.99097,2778.71582,10033,95.43168341779024,-9.42980563195717,4,0,1335,4,0,1334]
[1502334614336611693,3004669205142233984,2559.92773,1414.94006,4826.01123,5553.37158,4765.35693,6618.77832,10033,95.42772799230924,-9.4292250827935,4,0,1335,4,0,1334]
[1502334616281355840,3004669200847158912,1995.03601,1188.2887,3564.38257,2195.44385,1880.56335,2577.56909,10133,95.42482877230135,-9.428090226081776,4,0,1335,4,0,1334]
[1502334617139677530,3004669200847160192,3006.33911,2030.94287,5097.80566,3646.61792,3047.06787,4505.2583,10033,95.42662326109225,-9.426580329372426,4,0,1335,4,0,1334]
[1502334718759199650,3004669407005599616,3231.23413,2282.94922,5617.23779,2530.87744,2138.99658,3234.78931,10033,95.41393581463149,-9.419782652399052,4,0,1335,4,0,1334]
[1502334742379161965,3004669480022902144,2155.05615,1260.5863,3588.15137,5708.48926,4923.00781,7155.20703,10033,95.41110365548684,-9.417417962160366,4,0,1335,4,0,1334]
[1502334744066425668,3004669480020138880,5116.69434,2295.92358,7127.3584,3253.72583,2827.33179,3687.51025,10033,95.41382515820722,-9.413722536045544,4,0,1335,4,0,1334]
[1502334754681312179,3004669475725091712,3333.16553,2517.18359,4493.55664,5273.85449,4366.23633,6449.28711,10033,95.40270315885633,-9.4074493551889,4,0,1335,4,0,1334]
[1502335131905181521,3004670231639346944,2484.62817,1442.61816,5095.66992,2318.88403,2017.69153,2712.39258,10033,95.391211673623,-9.398378038012837,4,0,1335,4,0,1334]
[1502335155546094035,3004670300358827392,3940.89746,2742.07593,5447.60449,3210.54004,2662.71191,4041.58398,10033,95.38875001834764,-9.395627779915646,4,0,1335,4,0,1334]
[1502335165472335810,3004670300357922816,782.741821,773.168152,792.783875,781.467651,773.160706,790.640808,10033,95.38036898194144,-9.391117733875406,4,0,1335,4,0,1334]
[1502335166927255365,3004670300358835200,3990.8728,2882.24463,6017.31689,3851.84863,3222.69385,4851.52979,10033,95.3824568508943,-9.388492060676915,4,0,1335,4,0,1334]
[1502335258887090217,3004670510814447616,2078.11914,1736.526,2803.7334,1906.99036,1646.56079,2246.52441,10033,95.38037137289754,-9.386466254582867,4,0,1335,4,0,1334]
[1502335294866670566,3004670579532550400,2478.69238,1459.87402,4110.49072,4679.43506,3942.33179,6099.25439,10033,95.364085191194,-9.376484744033789,4,0,1335,4,0,1334]
[1502335295056484789,3004670579534148096,2902.12524,2197.68018,3837.7666,2835.46753,2343.8667,3302.53955,10033,95.36363842272996,-9.375076287549389,4,0,1335,4,0,1334]
[1502335295777527593,3004670575236755200,3145.48828,2343.40991,4149.72314,3162.14941,2632.47339,3972.40674,10033,95.36603497930147,-9.374236035836365,4,0,1335,4,0,1334]
[1502335301104943307,3004670575236754304,2526.56982,1511.48486,3618.32056,1479.44861,1308.96277,1627.19775,10033,95.35986881300737,-9.37441051051418,4,0,1335,4,0,1334]
[1502335303071699955,3004670575236756736,2679.53687,1814.64905,4247.78662,3779.91992,3101.26514,4991.26855,10033,95.35968118438748,-9.37200330414666,4,0,1335,4,0,1334]
[1502336770230455230,3004673534471424512,3422.66626,2569.84668,5075.33203,3021.99487,2226.86743,4411.19824,10033,95.355359490684,-9.36896003829473,4,0,1335,4,0,1334]
[1502336770918500438,3004673530174262144,2032.72046,1798.88684,2363.19971,1998.27673,1792.31641,2315.64282,10033,95.3591164097513,-9.36685831136697,4,0,1335,4,0,1334]
[1502336781025287371,3004673530174266112,2930.01001,1927.69971,4631.2417,3357.2207,2784.30371,4250.0542,10033,95.3479866176888,-9.361497677970036,4,0,1335,4,0,1334]
[1502336804402423961,3004673598893744256,445.097809,389.978516,517.089111,467.253174,411.440765,575.97168,10033,95.34426081894333,-9.359765215008316,4,0,1335,4,0,1334]
[1502336804571891779,3004673603188745344,2427.06226,1508.64124,3338.32715,4096.28662,3540.45532,4940.72461,10033,95.34501833542836,-9.359603990305963,4,0,1335,4,0,1334]
[1502336806285614203,3004673603188744704,1840.03296,1163.40515,2805.20337,3309.28369,2865.38477,4496.05908,10033,95.34393177412392,-9.35741814099555,4,0,1335,4,0,1334]
[1502336806992913392,3004673603190900864,1204.33423,1160.19556,1257.90137,1201.12598,1133.00232,1275.76929,10033,95.34515440200984,-9.3570047881872,4,0,1335,4,0,1334]
[1502336910661598975,3004673809347173888,2874.60791,1639.8927,4969.1123,null,null,null,10099,95.33319582305994,-9.346003895461063,4,0,1335,4,0,1334]
[1502336910682146136,3004673809349330816,2460.75537,2151.2251,3055.16626,2336.64355,1991.23291,2780.698,10033,95.33268694406712,-9.34603504033434,4,0,1335,4,0,1334]
[1502336916104805022,3004673805052185984,3558.97778,2388.46265,4990.25732,2956.21533,2555.79077,3852.01025,10033,95.32675538868696,-9.345914858555233,4,0,1335,4,0,1334]
[1502336950552842188,3004673873771996800,571.821106,437.259949,734.340576,451.280212,397.47757,535.582092,10033,95.31548381864972,-9.335851260939162,4,0,1335,4,0,1334]
[1502337320536570928,3004674629685921664,2440.94751,1660.13416,3288.44263,3732.94946,3154.52563,4598.19287,10033,95.31613828146617,-9.329652492309854,4,0,1335,4,0,1334]
[1502337328286718293,3004674629685924224,2788.2749,1751.36841,7648.5835,5363.02051,4562.30713,6615.08447,10033,95.30565075489804,-9.327571946796311,4,0,1335,4,0,1334]
[1502337330051713048,3004674633983052928,2731.93628,2106.1748,3990.36597,2460.95947,1966.84766,2804.4834,10033,95.30237063524008,-9.325889464491544,4,0,1335,4,0,1334]
[1502337330872343447,3004674633980896000,2753.26855,1302.91382,3863.95312,7167.90723,6126.75244,8841.64648,10033,95.30319099652309,-9.32309472146041,4,0,1335,4,0,1334]
[1502337357048177280,3004674698405409536,2020.16516,783.737,3242.48779,8175.93604,6740.48926,10352.3057,20033,95.30205463991364,-9.317810721094034,4,0,1335,4,0,1334]
[1502337493896125215,3004674977578279936,1515.43787,802.588928,2783.04712,4495.18799,3897.52808,5369.50635,20033,95.27629442697916,-9.300660631722328,4,0,1335,4,0,1334]
[1502337495205849349,3004674973283331200,2654.46338,1812.30334,4018.61255,3747.54614,3105.81885,4940.45264,10033,95.27872036543626,-9.2967587650028,4,0,1335,4,0,1334]
[1502360969383437755,3004721908685948160,2491.97119,2120.80249,2964.44946,2363.92529,2034.97485,2714.93262,10033,95.25950930452544,-9.288996764718494,4,0,1335,4,0,1334]
[1502360994349298465,3004721977405427968,1766.07007,1485.5509,2344.90137,2050.16479,1753.69678,2571.87524,10033,95.26102403533208,-9.282968571396149,4,0,1335,4,0,1334]
[1502360996436373000,3004721977405430656,2311.5415,1784.61353,3251.36279,2097.44336,1739.58911,2600.62402,10033,95.2569726049444,-9.280358497313284,4,0,1335,4,0,1334]
[1502361004333936331,3004721981699397376,2015.29871,1165.72668,3438.62549,6827.34717,5819.73682,8113.18018,10033,95.24714497980432,-9.277607332749376,4,0,1335,4,0,1334]
[1502361005764666926,3004721981699393408,2273.01636,1271.72583,3643.44214,6445.85352,5660.90186,7756.10449,20033,95.25112784749764,-9.274113164892324,4,0,1335,4,0,1334]
[1502361096301165276,3004722183563863808,2622.6228,1660.16235,4488.88818,5293.25,4384.32959,6484.66357,10033,95.24645079498582,-9.275602401262852,4,0,1335,4,0,1334]
[1502361098494588990,3004722183563865088,1653.75439,1049.53906,3052.52002,2454.99536,2098.25049,2887.7395,10033,95.24447760237987,-9.273721944710562,4,0,1335,4,0,1334]
[1502361131603161811,3004722252283346560,3736.2561,2363.24707,5450.03369,2047.72766,1817.8606,2420.35571,10033,95.238599991344,-9.264402744222137,4,0,1335,4,0,1334]
[1502361132033524794,3004722256580134912,2684.41162,1602.83533,4124.89014,3667.9209,3005.74316,4422.05762,10033,95.23913986113492,-9.262400023227793,4,0,1335,4,0,1334]
[1502361132285328305,3004722252283347072,2432.76318,1409.73071,3801.4248,5054.19141,4278.84717,6226.85107,10033,95.2359799021074,-9.262701776831925,4,0,1335,4,0,1334]
[1502361509663719532,3004723012494379776,1819.48804,1719.27026,1933.09583,1799.42285,1705.75317,1930.3667,10033,95.22586616046804,-9.254568165548957,4,0,1335,4,0,1334]
[1502361512539397567,3004723008197598592,2075.47778,1251.27295,3295.3584,4895.83936,4047.04297,5920.05371,10033,95.2246273345298,-9.250109945437512,4,0,1335,4,0,1334]
[1502361517920906393,3004723008197598720,2820.76587,1438.57849,4914.39404,2435.06128,2127.7478,2859.88501,10033,95.21915457059912,-9.249788644335403,4,0,1335,4,0,1334]
[1502361519278423694,3004723008197598336,2810.87036,1794.45349,3890.27832,4563.92676,3831.13745,5310.38086,10033,95.21505978895962,-9.25039197638175,4,0,1335,4,0,1334]
[1502361520289277959,3004723008197599744,3433.80078,2433.9978,4695.78711,3506.79272,2823.17798,4339.11523,10033,95.21950653378886,-9.248029464884208,4,0,1335,4,0,1334]
[1502361546916151707,3004723076917347840,1759.39966,1185.26001,2504.20166,1432.62646,1225.61865,1663.91699,10033,95.21228396955148,-9.241224976147569,4,0,1335,4,0,1334]
[1502361554187640052,3004723076917080448,3778.15845,2294.85938,5669.98291,4464.81934,3855.92505,5410.84814,10033,95.20286878605992,-9.239610792940542,4,0,1335,4,0,1334]
[1502361647219563617,3004723283075512064,3337.91968,2224.07617,4768.46924,3015.87646,2522.62964,3706.83057,10033,95.20566925782998,-9.235413632700842,4,0,1335,4,0,1334]
[1502361689417123667,3004723356091764224,2222.28247,1877.97046,2626.58008,2253.14282,1916.82422,2731.896,10033,95.1853145113384,-9.222879469879729,4,0,1335,4,0,1334]
[1502363160083009443,3004726306732494336,1440.96521,944.951904,2096.24219,2840.28125,2514.73804,3255.14844,10033,95.17877600035796,-9.21688945007086,4,0,1335,4,0,1334]
[1502363168158321986,3004726306732496128,1699.48193,899.710083,3115.6521,8821.0625,6246.21631,10753.5312,10033,95.17754507076634,-9.210589653103886,4,0,1335,4,0,1334]
[1502363168943250429,3004726306732495488,1159.74658,973.445801,1452.05884,1289.66235,1145.68457,1450.91638,10033,95.17059364937955,-9.21202403729104,4,0,1335,4,0,1334]
[1502363200931551455,3004726375451973760,4237.41309,3121.79517,5747.13184,3575.76538,3003.08325,4384.39844,10033,95.16490762777056,-9.204608971029336,4,0,1335,4,0,1334]
[1502363203719992075,3004726375451974912,1212.83984,1032.27539,1445.08875,1269.29187,1144.328,1421.36218,10033,95.16072555791332,-9.20062500702887,4,0,1335,4,0,1334]
[1502363295368687113,3004726581610405248,2827.18042,1984.44385,3701.70508,2075.57861,1764.06604,2565.65356,10033,95.15942603978696,-9.200547857332074,4,0,1335,4,0,1334]
[1502363304520111948,3004726585907170560,1493.90759,1449.94519,1545.42065,1480.474,1437.53821,1540.41394,10033,95.15276828059076,-9.194238091991016,4,0,1335,4,0,1334]
[1502363305109273773,3004726585907169152,1921.2345,1200.88232,3147.23462,4219.52637,3528.98315,5276.59326,10033,95.15727549289834,-9.192600278246577,4,0,1335,4,0,1334]
[1502363306475094768,3004726581610406400,1730.19641,1443.43408,2093.63843,1698.04846,1531.68616,1984.29858,10033,95.1488421588043,-9.192557118602874,4,0,1335,4,0,1334]
[1502363330640982873,3004726650329883904,4398.2793,2726.72949,6252.59863,3004.46875,2489.46582,3833.72559,10033,95.15028210672192,-9.188764994884846,4,0,1335,4,0,1334]
[1502363339237052547,3004726650329884288,1501.22351,980.266052,2142.09595,5199.38867,4173.76367,6435.25146,10033,95.14466399425017,-9.183993500915854,4,0,1335,4,0,1334]
[1502363708639118773,3004727410540890752,645.549927,632.283508,658.629211,640.693054,626.971863,656.938293,10033,95.1382470474158,-9.179455325561332,4,0,1335,4,0,1334]
[1502363718867986668,3004727410540891776,1222.50684,783.04657,2097.77368,3380.50708,2967.68628,3945.698,10033,95.12527460501998,-9.173473692927049,4,0,1335,4,0,1334]
[1502363743644034760,3004727474964561664,354.985535,339.751892,372.633148,359.400024,343.40863,379.709259,10033,95.12679155319836,-9.167873492247134,4,0,1335,4,0,1334]
[1502363745170616121,3004727474964561920,2055.00635,1363.37976,3224.40015,4252.80908,3548.81201,5109.93066,10033,95.12436559048004,-9.167575298197107,4,0,1335,4,0,1334]
[1502363845285928677,3004727685418798080,2671.24414,1994.80676,3706.5918,3185.47095,2688.24976,4562.9082,10033,95.11487994966384,-9.16166262667949,4,0,1335,4,0,1334]
[1502363846572657868,3004727681123000064,4051.3606,2652.93896,6063.52197,3797.01392,3151.01147,5081.27539,10033,95.11605619266238,-9.159288722458172,4,0,1335,4,0,1334]
[1502363847947934956,3004727685415965184,2462.91235,1487.99219,3705.05151,2221.90527,1930.12366,2518.20312,10033,95.11097579909443,-9.158416662508053,4,0,1335,4,0,1334]
[1502363854042584699,3004727681123001472,1641.50537,1306.7804,2310.96094,1533.77698,1371.68701,1733.62781,10033,95.1071584776514,-9.157237312350476,4,0,1335,4,0,1334]
[1502363855296801817,3004727681123004032,4126.00293,2979.7832,5719.41357,3200.1665,2629.83154,4102.38477,10033,95.10986052741228,-9.153980882308698,4,0,1335,4,0,1334]
[1502363857544533343,3004727681123005824,2044.05164,1465.27039,3310.15674,1723.44617,1526.90112,1939.36609,10033,95.10959713950145,-9.151324707234968,4,0,1335,4,0,1334]
[1502363879482135453,3004727749842481920,1446.13953,1079.4884,1863.75244,1838.34424,1592.28564,2245.81543,10033,95.10304722291797,-9.15235902265484,4,0,1335,4,0,1334]
[1502363890151671971,3004727749842487552,856.628601,800.142639,919.609741,882.737915,816.237854,940.645508,10033,95.09433735061003,-9.14582389791539,4,0,1335,4,0,1334]
[1502369755555859552,3004739500873011968,1383.5625,940.239624,1879.75586,6250.12158,5344.05029,7683.77197,10033,95.0924746086693,-9.142279617460591,4,0,1335,4,0,1334]
[1502369757743751656,3004739505168796544,1645.81189,911.405518,2733.8269,383.479767,344.785614,1513.87549,20112,95.08928321265934,-9.139501272551035,4,0,1335,4,0,1334]
[1502369757820456144,3004739500873013760,3235.51392,2058.74927,5104.30664,2910.57471,2577.63257,3367.25684,10033,95.08865507942303,-9.139622501666704,4,0,1335,4,0,1334]
[1502369758732049709,3004739505168796032,1022.30438,995.662354,1058.08948,1003.82111,978.26825,1034.48022,10033,95.09029200421084,-9.137532929551533,4,0,1335,4,0,1334]
[1502369789539536185,3004739573887174144,3625.50146,1836.20764,6472.72021,7749.87451,6395.22607,9657.79102,20033,95.08148917808852,-9.133257464356737,4,0,1335,4,0,1334]
[1502369790227060322,3004739573885438720,1914.46729,1190.8822,3030.30103,6458.84229,5656.18848,7647.11572,20033,95.0839302444608,-9.132378771370202,4,0,1335,4,0,1334]
[1502369901584462205,3004739775750935040,3137.1814,2388.12598,4191.98486,2456.96069,2063.99927,3192.03638,10033,95.06493543521428,-9.118669550786825,4,0,1335,4,0,1334]
[1502369927421629344,3004739844470414976,1961.60266,1188.28552,2913.7666,4727.8291,4133.94971,5729.57422,20033,95.0602169761976,-9.113360984966643,4,0,1335,4,0,1334]
[1502369928134638207,3004739844470417152,1010.57275,739.867554,1400.68225,5233.74072,4496.0293,6244.66016,10033,95.0631597137685,-9.111131647112408,4,0,1335,4,0,1334]
[1502369936754344797,3004739844470419456,1435.95532,1074.51721,1912.86841,1012.83368,877.551392,1135.91345,10033,95.05555737176736,-9.10788650886853,4,0,1335,4,0,1334]
[1502370315661221516,3004740600384669824,1402.67078,1289.47778,1526.03003,1361.04272,1253.45996,1530.03882,10033,95.0404534860616,-9.098065483283095,4,0,1335,4,0,1334]
[1502370339107612976,3004740673399901568,4015.93726,2788.34106,5804.57227,3008.41309,2406.64209,4053.85938,10033,95.0371711274843,-9.095808468306831,4,0,1335,4,0,1334]
[1502370340158377163,3004740673397065728,1477.30725,860.481079,2728.17822,7598.53027,6457.96094,9354.83496,20033,95.03961310500928,-9.093846555786875,4,0,1335,4,0,1334]
[1502370348608151207,3004740669104151552,2650.95776,1749.64124,4503.57666,11599.4443,10298.708,13343.6816,10033,95.03559310457656,-9.089441808592822,4,0,1335,4,0,1334]
[1502370443567906462,3004740875262584320,986.661621,803.553711,1243.86182,1582.95789,1430.23169,1771.48572,10033,95.0278526604556,-9.084171058654904,4,0,1335,4,0,1334]
[1502370444199202551,3004740875262583424,2310.96362,1537.35791,3667.58252,3125.89478,2636.77124,4000.39722,10033,95.02394789687828,-9.084695927162691,4,0,1335,4,0,1334]
[1502370445137959643,3004740879555497216,2013.91895,1082.21863,3243.46826,7450.64648,6387.49219,8908.30957,10033,95.0236609531161,-9.081548975535052,4,0,1335,4,0,1334]
[1502370477920535416,3004740943982064512,2628.16577,1693.58569,3875.34204,2195.26636,1896.8158,2519.42065,10033,95.01714754397754,-9.074776723864836,4,0,1335,4,0,1334]
[1502370478192493324,3004740948277806848,54.0515404,53.9833527,54.1264381,54.0511208,53.9896584,54.1122322,10033,95.01814484627748,-9.073661873672831,4,0,1335,4,0,1334]
[1502370479126436725,3004740943982064896,2675.28955,1673.49817,4576.41113,3488.08716,3012.57861,4129.22656,10033,95.01108892175256,-9.074244064933144,4,0,1335,4,0,1334]
[1502370479632062568,3004740948274972288,2632.18384,1548.86169,4092.37231,3313.30884,2963.22266,3871.10986,20033,95.01576590603116,-9.072937211448732,4,0,1335,4,0,1334]
[1502370480011532288,3004740948274971136,3186.65454,2282.61475,4284.45312,3350.33374,2958.64355,4180.70264,10033,95.01635581558628,-9.071434957857232,4,0,1335,4,0,1334]
[1502370480255791218,3004740943982226560,1414.54089,795.391541,2503.0083,951.360474,751.604675,1175.64038,10033,95.01365005735776,-9.07157893820352,4,0,1335,4,0,1334]
[1502370487380767536,3004740948274973824,2308.20679,1549.72852,3354.95557,4301.43359,3646.89209,5111.04688,10033,95.00969047925848,-9.069539163569836,4,0,1335,4,0,1334]
[1502370488754562039,3004740943982067584,1684.36536,1395.57532,2148.9021,1818.3739,1591.29163,2170.24902,10033,95.00905229447332,-9.06693248640583,4,0,1335,4,0,1334]
[1502371955000208893,3004743903215307264,164.552887,164.074738,165.170792,164.710297,164.249008,165.307892,10033,95.00611389888904,-9.06606205168914,4,0,1335,4,0,1334]
[1502371956225542761,3004743898919568384,3631.78589,2473.76782,5026.97754,1497.67981,1294.35034,2622.06616,10133,95.00321724953557,-9.065147730581964,4,0,1335,4,0,1334]
[1502371957248543017,3004743898919568256,3713.66333,2547.31543,5673.31787,2943.02808,2414.3457,4004.88599,10033,95.0057941754101,-9.063396157822028,4,0,1335,4,0,1334]
[1502371962575073452,3004743903215307904,2633.521,2234.95728,3452.62573,2410.56445,2043.16162,2786.74609,10033,94.99907869718858,-9.062983983911916,4,0,1335,4,0,1334]
[1502371988620630896,3004743967639047680,2218.74438,1544.66248,3204.01685,1687.82483,1487.67139,2017.46594,10033,94.9942550287682,-9.057229455193095,4,0,1335,4,0,1334]
[1502371988778971714,3004743967639204608,2903.48828,1744.18262,4169.99854,1680.05933,1427.09692,1912.27051,10033,94.9922768846598,-9.057450113471049,4,0,1335,4,0,1334]
[1502371990067649506,3004743967639049344,6483.33838,4732.94971,9017.06934,4838.74658,3732.86377,7329.33643,10033,94.9968181755539,-9.054434882227923,4,0,1335,4,0,1334]
[1502371990990935857,3004743971931952512,2111.39111,1241.85339,3539.67358,3469.0249,3114.7854,4026.03271,20033,94.98829459276348,-9.055201112620765,4,0,1335,4,0,1334]
[1502371997245501622,3004743967639049472,2711.98071,1981.86609,3790.0105,1691.97754,1510.10291,1910.34558,10033,94.98659077289226,-9.053927844864427,4,0,1335,4,0,1334]
[1502372094767333684,3004744178090377472,1769.23621,1032.05237,2947.25049,6899.31494,5866.24316,8213.41113,10033,94.9848118232677,-9.043792651655956,4,0,1335,4,0,1334]
[1502372135168511398,3004744242516960256,1696.42737,1149.97253,2379.58936,1288.60901,1146.48938,1446.55505,10033,94.96601380319322,-9.032537588195687,4,0,1335,4,0,1334]
[1502372539194634461,3004745071446411392,2473.56348,1638.01257,3824.30566,3651.82812,3214.60156,4202.729,10033,94.9517552219338,-9.017936501156658,4,0,1335,4,0,1334]
[1502372548185579273,3004745071443576192,2554.1394,1666.34302,3535.43091,3262.66357,2793.23315,4183.90527,10033,94.94551586004208,-9.01275358349656,4,0,1335,4,0,1334]
[1502372550332875364,3004745071446411520,1681.91223,978.327515,2660.88013,9436.49219,2012.83679,11696.7295,20133,94.94272033268336,-9.010421106115832,4,0,1335,4,0,1334]
[1502372653676333617,3004745277604841088,2571.29785,1947.47644,3222.03882,2523.2229,2142.69409,3128.16016,10033,94.93293246271922,-8.999944595013046,4,0,1335,4,0,1334]
[1502372684376924575,3004745342028591232,3021.95703,1865.5752,4436.75293,3862.19604,3339.77661,4588.81201,10033,94.92306157320108,-8.996161288257001,4,0,1335,4,0,1334]
[1502372688043990140,3004745342028591488,3842.14453,2807.08057,5860.91553,3084.51831,2519.08374,3767.50366,10033,94.922664240692,-8.990312069155179,4,0,1335,4,0,1334]
[1502466514610327384,3004933014917839488,2857.4624,1864.93201,3939.30176,2952.51465,2467.74585,4160.63818,10033,94.91143663076498,-8.9893927750168,4,0,1335,4,0,1334]
[1502466549271930407,3004933083641065344,3064.03125,2047.4845,8036.56934,2630.03345,2203.04346,3330.67993,10033,94.9027842599792,-8.978493994653952,4,0,1335,4,0,1334]
[1502466549314741330,3004933083637331840,3422.07007,2131.39136,5907.35889,2460.43359,2179.02881,3199.81519,10033,94.90230389160308,-8.977950803948858,4,0,1335,4,0,1334]
[1502466549350916518,3004933083637329664,3277.01367,2390.02734,4682.35059,2551.92676,2042.83093,3234.05566,10033,94.90543355245164,-8.97931635116177,4,0,1335,4,0,1334]
[1502466549933682911,3004933087933408896,2420.08496,1533.78906,4395.14746,8239.03711,6847.60693,10241.1543,20033,94.90389378605906,-8.977744727544158,4,0,1335,4,0,1334]
[1502466556845907026,3004933087933408384,3322.29614,2093.09106,5100.30859,3198.95386,2796.97632,3806.5437,10033,94.90253722116763,-8.97301587663739,4,0,1335,4,0,1334]
[1502466649943732486,3004933294093598464,1689.85693,1012.60144,2602.44312,5822.89307,4820.85352,6890.78662,20033,94.89309099325952,-8.97242540993197,4,0,1335,4,0,1334]
[1502466650010912767,3004933289795769344,3933.60376,2180.52295,6058.83447,2467.28931,2069.79517,2883.15576,10033,94.89446547700275,-8.972410756415611,4,0,1335,4,0,1334]
[1502466651877684007,3004933289795771392,3581.60059,2535.59155,4957.91455,4452.03467,3606.8335,5469.90576,10033,94.89022478142456,-8.971529524339589,4,0,1335,4,0,1334]
[1502466658355504291,3004933289795774592,2854.07471,1873.26953,4099.40039,3445.16724,2891.42993,4099.06299,10033,94.88717425444584,-8.968786238552042,4,0,1335,4,0,1334]
[1502466661585619444,3004933289795782016,607.502319,519.711975,744.431641,787.223938,635.866882,959.85376,10033,94.88695144880016,-8.963893325011224,4,0,1335,4,0,1334]
[1502467070726742146,3004934118726820608,1870.73242,1497.33923,2568.12134,2159.91602,1899.6366,2508.18921,10033,94.86666904541654,-8.949197765748151,4,0,1335,4,0,1334]
[1502467097793235585,3004934187445036416,358.756226,306.147888,426.856812,515.60376,448.588165,614.188232,10033,94.86360206922475,-8.941473261156283,4,0,1335,4,0,1334]
[1502467098042841112,3004934187445037696,1699.03845,980.076782,2993.02734,3982.06104,3530.12939,4711.92627,20033,94.85885132268116,-8.943908515092856,4,0,1335,4,0,1334]
[1502467207732741701,3004934389307451648,3670.24927,2615.854,6377.35596,4452.87158,3684.56494,5470.39258,10033,94.84427555456963,-8.931185004934509,4,0,1335,4,0,1334]
[1502467242600995004,3004934458026941440,680.085205,634.977661,726.890259,664.294556,628.414917,701.556519,10033,94.83221618343562,-8.920727046384174,4,0,1335,4,0,1334]
[1502467244372734039,3004934462324702720,3667.43945,2485.9834,5609.66406,1732.40601,1528.00403,1964.41418,10033,94.83278396395988,-8.91866928915639,4,0,1335,4,0,1334]
[1502468711740049661,3004937417261703808,904.902588,893.278564,919.319885,901.47406,886.152832,914.971802,10033,94.828263256129,-8.914941886434628,4,0,1335,4,0,1334]
[1502468712251450465,3004937417261703424,1866.11145,1587.23633,2278.14526,1742.62781,1454.27246,2120.8208,10033,94.83318812774948,-8.913362074641164,4,0,1335,4,0,1334]
[1502468850451692092,3004937687842377600,3104.03809,2077.12817,5394.07275,3933.8894,3320.71191,4727.01123,10033,94.80496956907504,-8.896174004594556,4,0,1335,4,0,1334]
[1502468858228041361,3004937687842384896,2631.34741,1765.20715,3904.8064,3048.302,2533.91479,3797.15747,10033,94.80587055958594,-8.89040817488336,4,0,1335,4,0,1334]
[1502468860180529954,3004937692139394176,1199.33923,1114.12439,1283.21802,1202.75134,1130.15601,1311.11755,10033,94.80064945030112,-8.889151797588589,4,0,1335,4,0,1334]
[1502468882738762082,3004937760859532032,3666.28662,2126.78198,5080.91748,1631.06567,1420.76758,1841.34253,10033,94.79498128867668,-8.8889357383258,4,0,1335,4,0,1334]
[1502468892475284714,3004937760858870528,2922.43799,2383.74927,3956.11426,2897.58496,2502.3855,3518.77002,10033,94.79254359855798,-8.881529871029839,4,0,1335,4,0,1334]
[1502469261232469393,3004938512476119680,2032.17944,1229.82068,3466.87793,10226.4619,8631.49414,11944.4287,10033,94.78271507660126,-8.878319452803467,4,0,1335,4,0,1334]
[1502469298250958631,3004938585492591872,2031.79321,1361.94946,3239.72705,1332.80444,1040.97888,1685.72998,10033,94.77281102519702,-8.865801684146296,4,0,1335,4,0,1334]
[1502469402165480440,3004938791651020928,2913.14429,2082.1604,4597.68701,2172.48047,1895.0979,2875.59497,10033,94.76225927770832,-8.853366810907035,4,0,1335,4,0,1334]
[1502469402236974769,3004938791649291648,2740.74048,1508.41809,3910.49121,null,null,null,10099,94.76217703072996,-8.853082913098975,4,0,1335,4,0,1334]
[1502469410518261467,3004938856076231680,2742.28027,1940.5437,4076.5105,3930.66992,3211.25903,4959.64795,10033,94.75515303736124,-8.84962845764661,4,0,1335,4,0,1334]
[1502469433472095236,3004938856073533312,2434.35547,1414.86804,3607.45605,2016.68628,1791.07568,2311.84448,10033,94.7543309593829,-8.848942261115253,4,0,1335,4,0,1334]
[1502475317392986609,3004950607104067456,1964.06738,1773.07446,2126.71899,1854.29504,1740.21619,1976.09631,10033,94.7347816861556,-8.83500649154054,4,0,1335,4,0,1334]
[1502475319674288797,3004950607104346368,2750.23315,1853.61438,4114.39551,2603.62109,2323.56201,3043.21167,10033,94.73503876419969,-8.833037135533573,4,0,1335,4,0,1334]
[1502475320343809426,3004950611401681536,2698.37183,1810.60803,4036.70142,4284.85303,3506.25366,5103.34473,10033,94.73295180337742,-8.831376169176329,4,0,1335,4,0,1334]
[1502475320488957769,3004950607104071680,3819.56787,2756.61792,5240.57617,3312.22388,2648.67188,4057.59937,10033,94.73526627855588,-8.830681632995832,4,0,1335,4,0,1334]
[1502475342724800558,3004950675823823744,816.159241,585.462952,1054.76343,776.045776,604.941711,941.843018,10033,94.73061695300468,-8.830465169217014,4,0,1335,4,0,1334]
[1502475345541280488,3004950680119893120,1468.46448,695.875488,2934.20654,4013.10718,3513.6814,4920.72461,20033,94.73002009371868,-8.827583012493465,4,0,1335,4,0,1334]
[1502475446986264009,3004950886277198336,3300.69189,2014.87427,5551.02588,7248.96875,6020.79297,9199.61426,10033,94.7212899624899,-8.819367260372912,4,0,1335,4,0,1334]
[1502475447891860104,3004950881981989504,2478.58374,1731.99707,3603.198,3910.27539,3292.04956,4572.37598,10033,94.71686883280248,-8.81908910390806,4,0,1335,4,0,1334]
[1502475448462971121,3004950881981989376,5295.62549,3566.19775,7378.73877,4425.36768,3638.67578,5765.88477,10033,94.71632665023132,-8.817663049440947,4,0,1335,4,0,1334]
[1502475454631218916,3004950881981990272,2979.2002,2063.6958,4138.10547,2900.7749,2385.50806,3761.78833,10033,94.71207107008765,-8.816666794974179,4,0,1335,4,0,1334]
[1502475456213807305,3004950881981990912,1111.58875,846.888062,1585.9187,953.639893,805.789551,1088.29175,10033,94.70998034359782,-8.815511563729364,4,0,1335,4,0,1334]
[1502475456773649464,3004950881981992576,1605.37402,1264.16614,2097.29321,3590.4729,3049.65942,4289.20898,10033,94.70885643983016,-8.814284241468718,4,0,1335,4,0,1334]
[1502475457198107009,3004950881981993216,2393.11646,1440.03613,3690.93628,4659.05762,3964.19775,5748.32764,10033,94.71344933400412,-8.813725636640081,4,0,1335,4,0,1334]
[1502475483093666830,3004950950701474176,2382.79443,1768.52966,3240.02783,3607.16553,3060.35913,4487.67285,10033,94.70777026020896,-8.8082921111053,4,0,1335,4,0,1334]
[1502475858648444948,3004951710910921600,1347.38147,565.690491,2353.26416,4179.38281,3233.37329,10464.9473,11133,94.69661284125564,-8.801099338073138,4,0,1335,4,0,1334]
[1502475858720099150,3004951706615722752,2778.89233,1788.14685,3871.41235,6238.98145,5316.93604,7804.55713,10033,94.69895989433395,-8.802273695244551,4,0,1335,4,0,1334]
[1502475860225310306,3004951706615724544,3333.47852,2350.10303,5934.70898,4858.28955,3867.58105,6298.50781,10033,94.69558134431328,-8.800245212709015,4,0,1335,4,0,1334]
[1502475866357131867,3004951706615725824,3751.62134,2442.75684,5333.77979,3122.23584,2542.20068,3992.89209,10033,94.69090683652657,-8.799247395318316,4,0,1335,4,0,1334]
[1502475996349489363,3004951985788825984,1583.54846,1030.69434,2525.77222,3870.42261,3325.28149,4878.52686,10033,94.67779961826588,-8.782018093476848,4,0,1335,4,0,1334]
[1502476031628758430,3004952050213130880,1794.34827,1417.74292,2632.46069,1649.70764,1457.71094,1895.62366,10033,94.66171234134852,-8.77361337922299,4,0,1335,4,0,1334]
[1502477508100732623,3004955009446934912,1805.83215,945.802307,2652.54712,2807.45239,2390.81372,3216.97339,20033,94.6553184039541,-8.763930738754542,4,0,1335,4,0,1334]
[1502477510369462131,3004955009447530752,1256.71252,1228.85474,1286.88477,1243.37842,1209.32727,1278.28235,10033,94.65406522704424,-8.761294527064457,4,0,1335,4,0,1334]
[1502477515677292340,3004955005150640512,2177.51709,1701.23767,2751.95361,2528.50977,2180.76367,3076.46191,10033,94.6472678656029,-8.76108777628859,4,0,1335,4,0,1334]
[1502477543606963977,3004955078167008768,1215.36169,1194.4165,1233.05017,1213.03723,1194.93176,1232.60425,10033,94.63917008733225,-8.753885013160179,4,0,1335,4,0,1334]
[1502477544569658593,3004955078167669248,1360.2196,893.193542,2250.69458,5888.17529,5085.55225,7428.26807,10033,94.6425118996172,-8.7520292810885,4,0,1335,4,0,1334]
[1502477550720804651,3004955073870125440,1765.28528,1149.90845,2951.82593,6187.64746,5263.89795,7427.14893,10033,94.63711776972124,-8.749726724057727,4,0,1335,4,0,1334]
[1502477553574337081,3004955073870128384,934.208862,772.517761,1109.58923,852.639465,767.909973,947.230713,10033,94.63756203036228,-8.745277215544563,4,0,1335,4,0,1334]
[1502477553719892415,3004955078166423296,2454.18408,1375.521,4253.50928,7506.69971,6347.0459,8722.19434,20033,94.63430262743157,-8.746492717092421,4,0,1335,4,0,1334]
[1502477687565753325,3004955348748258176,1395.25061,822.379883,2208.8833,3627.33936,3196.31079,4127.50537,10033,94.6154296568293,-8.73273498185627,4,0,1335,4,0,1334]
[1502477688442784591,3004955353043186688,2485.75439,1464.76147,4345.56641,2831.2605,2443.91211,3678.72485,10033,94.61732427483494,-8.730943705207178,4,0,1335,4,0,1334]
[1502478058951020463,3004956104662523264,2434.8064,2007.87805,3342.77856,2181.24048,1825.93689,2732.00171,10033,94.60485839033753,-8.726242169973787,4,0,1335,4,0,1334]
[1502478059464158119,3004956104662293120,1873.86108,1661.31299,2169.97266,1772.57239,1594.48279,2041.00867,10033,94.6042282013194,-8.725134351318898,4,0,1335,4,0,1334]
[1502478092526537864,3004956177676906112,1166.18701,649.348999,1783.44629,1788.56458,1497.22351,2098.23291,10033,94.6012751223582,-8.715152079131029,4,0,1335,4,0,1334]
[1502478195642846965,3004956379540211840,2346.93848,1523.33289,3947.23315,3445.42432,2871.13403,4281.7373,10033,94.59056743236556,-8.705733820605248,4,0,1335,4,0,1334]
[1502478203942318854,3004956383837065856,1013.64282,908.928223,1151.22778,972.793701,895.764954,1078.05847,10033,94.58386314222474,-8.702201196039022,4,0,1335,4,0,1334]
[1502478230195508691,3004956452556542976,1091.64197,1049.27832,1130.98865,1085.35242,1040.00366,1116.80493,10033,94.57666291979125,-8.696749239907104,4,0,1335,4,0,1334]
[1502501708100846913,3005003387957425408,2421.64404,1306.24243,4250.59766,2193.8374,1869.2478,2495.13013,20033,94.55903051181238,-8.681342036061285,4,0,1335,4,0,1334]
[1502501730817275042,3005003452381788672,2016.55859,1350.23584,3433.3396,3225.54614,2699.02783,4258.50439,10033,94.55527230184586,-8.680430815492562,4,0,1335,4,0,1334]
[1502501734659593388,3005003456678036352,2160.5874,1203.75269,3590.30664,4300.1084,3697.60596,5663.16162,20033,94.55311044496467,-8.67453932817068,4,0,1335,4,0,1334]
[1502501742470070671,3005003452381794048,2245.37915,1522.45374,3297.10327,1133.27161,1010.83759,1276.33215,10033,94.54762175333772,-8.671974979812202,4,0,1335,4,0,1334]
[1502501742557195982,3005003456676901632,2068.7334,1201.0918,3597.26636,1311.15796,1055.29932,1544.83179,10033,94.54818285661364,-8.671145410034011,4,0,1335,4,0,1334]
[1502501743187817910,3005003452381795328,1631.81836,1019.5155,2810.64893,3284.70801,2800.38062,3837.63623,10033,94.54949123479254,-8.66971531717474,4,0,1335,4,0,1334]
[1502501837603124236,3005003658540228224,2863.06982,2047.00708,4760.48975,3726.85034,3223.0144,4923.9585,10033,94.54270995104868,-8.665719496715726,4,0,1335,4,0,1334]
[1502501842792556822,3005003658540227712,2738.72778,1854.84705,4295.93896,2646.72607,2249.4209,3272.88281,10033,94.53638165881642,-8.666303089657113,4,0,1335,4,0,1334]
[1502501844068064824,3005003658540229376,3526.63916,1813.31116,5041.27051,2458.4436,2110.05566,2814.01636,10033,94.53971766810312,-8.663315852316758,4,0,1335,4,0,1334]
[1502501846167434302,3005003658540231424,3088.93628,2549.5188,3828.16943,2625.13647,2160.26318,3207.49365,10033,94.53590774588686,-8.660578554020145,4,0,1335,4,0,1334]
[1502501871048630126,3005003731556537728,1221.56982,1202.28638,1238.37268,1212.59351,1194.10999,1235.56189,10033,94.52810015934162,-8.657888391976899,4,0,1335,4,0,1334]
[1502501877999561527,3005003727259710336,1575.45435,1009.36774,2477.40088,5589.77734,4660.83252,6694.57373,10033,94.52969602936908,-8.654648457496988,4,0,1335,4,0,1334]
[1502501878937175248,3005003727259709952,2928.79761,1675.57373,5029.47852,7044.9165,5613.29883,8559.12598,10033,94.5250505449172,-8.655189087800887,4,0,1335,4,0,1334]
[1502502247489864493,3005004483173956992,4463.24902,3383.56152,5445.67432,4143.94775,2942.88501,6366.92676,10033,94.52507952389966,-8.64852977919318,4,0,1335,4,0,1334]
[1502502247940931006,3005004483173958784,1432.07654,1309.35486,1618.53638,1429.94275,1311.19348,1589.09229,10033,94.5223873708943,-8.648267596167901,4,0,1335,4,0,1334]
[1502502248863139844,3005004483173956864,1279.1665,1052.79626,1515.20752,1039.04199,929.547363,1136.87109,10033,94.51830726009706,-8.648907985279259,4,0,1335,4,0,1334]
[1502502249605708331,3005004483173958656,1964.64294,1743.05603,2249.53638,1846.14111,1619.37732,2106.89087,10033,94.5225647097697,-8.646400832098632,4,0,1335,4,0,1334]
[1502502283936016984,3005004551893438592,1471.64331,1353.0127,1592.61743,1437.9176,1316.92871,1635.7124,10033,94.51120945837968,-8.637580366155289,4,0,1335,4,0,1334]
[1502502290879514188,3005004556188528640,1224.15662,711.266724,2334.41821,2037.39087,1779.3053,2350.86646,10033,94.50625262656384,-8.634388832067696,4,0,1335,4,0,1334]
[1502502292271347136,3005004551892796928,1311.91724,1291.95605,1334.67944,1316.5166,1291.1853,1346.13049,10033,94.50469889868911,-8.63385424899717,4,0,1335,4,0,1334]
[1502502392483020688,3005004758052041088,2331.9187,1563.20825,3396.11987,1515.3501,1313.61084,1738.39771,10033,94.49177707077902,-8.62900601277757,4,0,1335,4,0,1334]
[1502502395213125008,3005004758051874432,1673.19946,1082.32593,2618.29858,4924.47363,4205.63379,5657.37744,10033,94.49412533554424,-8.624961134644991,4,0,1335,4,0,1334]
[1502502418722696272,3005004826771352192,2878.22144,1881.06873,4375.77295,5290.65771,4549.77881,6060.00977,10033,94.48749223583368,-8.622040067918284,4,0,1335,4,0,1334]
[1502502419972987477,3005004831066440192,2175.76318,1147.63074,3012.53711,11210.3359,3383.08105,14136.9072,20133,94.4842591558658,-8.622722602604059,4,0,1335,4,0,1334]
[1502503897662794749,3005007786003937408,1545.91223,1065.24561,3095.01636,2422.21777,2139.67822,2858.8501,10033,94.47669547783752,-8.611704200964745,4,0,1335,4,0,1334]
[1502503898531328373,3005007786005664640,799.306274,779.40509,820.734741,812.240967,790.606018,830.595581,10033,94.47649104399552,-8.610653744661779,4,0,1335,4,0,1334]
[1502503930153225054,3005007854722617984,3762.229,2395.01196,5298.27832,4252.28613,3688.84644,4998.92578,10033,94.46498573085432,-8.604764822853266,4,0,1335,4,0,1334]
[1502503931116705839,3005007854724897280,1913.23523,1774.87439,2067.54419,1932.93628,1821.44128,2076.89087,10033,94.47017192389627,-8.601364383849026,4,0,1335,4,0,1334]
[1502503931985094643,3005007854722617216,1876.23401,880.390625,4823.20605,10899.0039,9018.55762,13120.7422,20033,94.46446987438988,-8.602696414851732,4,0,1335,4,0,1334]
[1502503942057831170,3005007854722615680,1083.34778,665.57196,1642.63696,5883.19873,5179.80811,6749.64453,20033,94.45833818038402,-8.594804878978907,4,0,1335,4,0,1334]
[1502504032823695599,3005008060883328640,2004.67822,1598.245,3029.33154,1620.98364,1451.4043,1907.76099,10033,94.45462583668348,-8.596122465866465,4,0,1335,4,0,1334]
[1502504035301151770,3005008060883328768,3398.87915,2713.31714,4958.67627,2893.22534,2260.76953,4048.53271,10033,94.45106962351451,-8.593471199493464,4,0,1335,4,0,1334]
[1502504042696267171,3005008060881044480,3379.64355,2357.06934,4906.66455,3114.41211,2540.8103,3820.53931,10033,94.4527328793274,-8.58811843113578,4,0,1335,4,0,1334]
[1502504042879517282,3005008060883328000,3548.56299,2791.04932,4548.77734,2923.5708,2390.61035,3588.79883,10033,94.45195092688004,-8.588254380480771,4,0,1335,4,0,1334]
[1502504044206931608,3005008060883328384,2654.98218,1256.55127,3887.94092,5018.69531,4348.19629,5845.00439,10033,94.44715435169998,-8.58743922288106,4,0,1335,4,0,1334]
[1502504076462193081,3005008125306403840,2761.45312,1901.72961,4011.37256,2216.62183,2005.72595,2586.45557,10033,94.43918257607623,-8.579842822296051,4,0,1335,4,0,1334]
[1502504079601037145,3005008129602804608,2323.66089,2239.63794,2418.08667,2322.30713,2250.74268,2414.03149,10033,94.43815026352657,-8.575976116502043,4,0,1335,4,0,1334]
[1502504456006025040,3005008881220498432,4130.73682,3049.98511,5702.3291,3393.66235,2693.625,4502.2085,10033,94.42686900418092,-8.56935906244993,4,0,1335,4,0,1334]
[1502504480179631815,3005008954234244608,2293.2583,1410.51709,3586.62988,3061.36621,2628.13354,3526.24487,10033,94.422105860648,-8.565935886365555,4,0,1335,4,0,1334]
[1502504480189113250,3005008954236525824,3608.01953,3232.56372,4124.15088,3678.0,3310.98193,4155.8335,10033,94.4226987087634,-8.565702764761348,4,0,1335,4,0,1334]
[1502504482414196012,3005008949941659264,2218.4248,1265.12537,3360.17847,1451.55432,1189.63098,1654.80798,10033,94.4183314588548,-8.56311861984034,4,0,1335,4,0,1334]
[1502504488482186672,3005008954236526080,1152.11621,1118.56189,1188.97852,1134.45398,1097.46118,1172.16003,10033,94.41622296974973,-8.562330680628474,4,0,1335,4,0,1334]
[1502504491972967513,3005008954234241280,1277.82385,731.827698,1983.93323,3034.35059,2680.17773,3444.38794,20033,94.4176421199511,-8.556357181604904,4,0,1335,4,0,1334]
[1502504583425134696,3005009160394955904,1016.55737,991.861755,1043.56958,1011.61584,986.708313,1037.87732,10033,94.41392377054156,-8.557259820685609,4,0,1335,4,0,1334]
[1502504584006134902,3005009156098408192,3034.12964,2105.88647,4359.55225,2525.7981,2090.50342,3209.75977,10033,94.41250811507967,-8.555698446852098,4,0,1335,4,0,1334]
[1502504584323511569,3006510367429084160,1417.38037,1040.88135,1996.61829,1135.47021,1041.51111,1250.68225,10033,94.4147809994436,-8.553789629813208,4,0,1335,4,0,1334]
[1502504592924381630,3005009156098409088,1599.53845,1163.40393,2330.12769,2630.5437,2277.21313,2980.07568,10033,94.4083666802292,-8.54935655098803,4,0,1335,4,0,1334]
[1502504620540476652,3005009224817886976,4333.4624,2609.38208,7161.26758,7788.75,6565.88867,9368.31445,10033,94.39913363778834,-8.5437122011973,4,0,1335,4,0,1334]
[1502504625941182633,3005009224818033536,1694.06628,1170.03906,2530.54297,1237.02222,1083.94092,1389.39099,10033,94.3933473094508,-8.543448178374645,4,0,1335,4,0,1334]
[1502504626336646581,3005009224817887744,3999.35278,2963.24121,5957.27197,3466.89551,2903.14014,4531.14648,10033,94.39413789544244,-8.541807485318902,4,0,1335,4,0,1334]
[1502504629332569358,3005009229114432256,2903.54785,1785.06873,4731.96143,2991.37451,2533.86255,3810.68237,10033,94.39436621361838,-8.53832057623068,4,0,1335,4,0,1334]
[1502510492910213446,3005020980144955264,5025.12402,4191.61865,6305.37354,4999.71582,4174.09033,6282.63428,10033,94.3873906057146,-8.538810499207775,4,0,1335,4,0,1334]
[1502510496497114369,3005020975848411520,1195.8186,1061.61292,1379.62683,1178.56836,1029.09888,1397.9126,10033,94.38905553457909,-8.532224542796548,4,0,1335,4,0,1334]
[1502510502803665096,3005020975848412032,962.997559,716.392273,1275.2356,1417.6394,1188.92712,1675.17358,10033,94.38659177236126,-8.530318209092822,4,0,1335,4,0,1334]
[1502510530632378831,3005021048864430720,1580.63574,1478.10083,1694.34546,1506.49963,1424.03796,1625.22729,10033,94.37814159548444,-8.524066368946231,4,0,1335,4,0,1334]
[1502510639032948661,3005021255020581632,2415.2644,1303.27917,3693.10352,2240.71704,1893.89307,2598.13062,10033,94.35988473023644,-8.514460958791513,4,0,1335,4,0,1334]
[1502510639396066661,3005021255020579072,2455.11011,1610.88708,3354.82935,2524.13672,2142.24927,2943.76831,20033,94.36515489186344,-8.514250586720362,4,0,1335,4,0,1334]
[1502510639660860646,3005021255020577536,2214.48975,1418.9303,3932.72461,3564.57495,3094.35718,4216.54541,10033,94.36633830581336,-8.51317844027747,4,0,1335,4,0,1334]
[1502510640606932469,3005021255021379456,2602.11914,1578.95874,3803.8457,4883.53223,4121.00439,5640.80908,20033,94.35871467784789,-8.513648894702815,4,0,1335,4,0,1334]
[1502510664033901619,3005021323740059264,1325.21436,651.70575,1964.25061,377.689606,362.989288,423.747986,20121,94.35602004212316,-8.512306842536303,4,0,1335,4,0,1334]
[1502510667544855105,3005021319445798912,1883.73938,1379.18567,2594.47363,1646.26416,1450.7218,1812.28467,10033,94.35710845148276,-8.506366397977503,4,0,1335,4,0,1334]
[1502510673814093881,3005021319445799424,3799.104,2467.16235,5082.71289,4015.6189,3266.01514,5638.15527,10033,94.35393329322608,-8.504120623969733,4,0,1335,4,0,1334]
[1502510675893483293,3005021319445799680,2928.4707,2002.18762,4461.85498,1583.21472,1403.24731,1789.61487,10033,94.35067490819112,-8.502320557394478,4,0,1335,4,0,1334]
[1502511087547353137,3005022144078839680,2427.07227,1897.62512,3205.31104,2190.72754,1804.08118,2570.54395,10033,94.32744121720428,-8.484256958767938,4,0,1335,4,0,1334]
[1502511216691899309,3005022423251685632,3781.19336,2068.82324,6125.1499,3136.62866,2744.8833,3726.80371,10033,94.30841264731517,-8.469563571570335,4,0,1335,4,0,1334]
[1502511223987893221,3005022423251684352,1967.18481,1062.86536,3357.13477,6967.75098,5762.5957,8465.71777,20033,94.30816401303753,-8.466393511155916,4,0,1335,4,0,1334]
[1502512701303137986,3005025378189978880,1797.96228,1212.75378,2789.76294,5735.58057,5020.36279,6688.49951,20033,94.30018846738008,-8.455892065797023,4,0,1335,4,0,1334]
[1502512725894449707,3005025446911781632,1285.74744,871.681396,2573.71826,1206.68359,1014.953,1395.94995,10033,94.29207710610012,-8.454442539588891,4,0,1335,4,0,1334]
[1502512726214303203,3005025446908662912,3197.95801,1961.94812,5904.521,3491.66553,1581.40308,11520.541,20133,94.28933057750524,-8.45427814745645,4,0,1335,4,0,1334]
[1502512728879044772,3005025442613709312,4789.4668,3197.46069,6900.98438,3194.86206,2625.76123,4041.96924,10033,94.29043117849976,-8.450645452260662,4,0,1335,4,0,1334]
[1502513241277408031,3005026473405863168,1177.55969,755.369751,2055.30762,2376.59717,2094.49756,2736.80054,10033,94.25829148342976,-8.42649687488206,4,0,1335,4,0,1334]
[1502513244442988054,3005026477700810880,1663.89172,891.103333,4149.38574,3551.78809,3081.25977,4069.11987,20033,94.25775914646373,-8.42150837622104,4,0,1335,4,0,1334]
[1502513250076762920,3005026473405863808,748.38147,677.407898,829.153076,717.058716,659.958435,778.565002,10033,94.25336615971158,-8.42046705059219,4,0,1335,4,0,1334]
[1502513279368609460,3005026542125341952,3434.59888,2030.29041,4981.09814,3173.13062,2812.37817,3641.16162,10033,94.2448943000292,-8.410754922016169,4,0,1335,4,0,1334]
[1502513378626844839,3005026748283772544,1960.82556,1251.8728,3035.1897,2484.77588,2154.03979,3111.01611,10033,94.23479688954792,-8.40765616660969,4,0,1335,4,0,1334]
[1502513390240791661,3005026748283773440,2598.56396,1852.50879,4209.16748,1904.14734,1637.16565,2501.21533,10033,94.22692584270804,-8.397637969881785,4,0,1335,4,0,1334]
[1502513416045240453,3005026817003250304,1035.08325,947.737732,1125.5675,973.873474,907.667786,1064.08459,10033,94.2242909713032,-8.394416404396209,4,0,1335,4,0,1334]
[1502513424147787138,3005026821301316480,2682.25635,1794.51501,4140.78418,2869.54956,2499.99634,3364.95728,10033,94.21527979404422,-8.390544453053872,4,0,1335,4,0,1334]
[1502888724798758876,3005777439848715008,2459.12451,1628.11084,4002.63696,4398.69531,3673.10962,5381.03125,10033,94.2114815643354,-8.388507844633562,4,0,1335,4,0,1334]
[1502888759711720526,3005777508568201984,2495.80029,1409.66931,3975.91357,2186.34912,1864.5636,2451.84961,10033,94.20481119357088,-8.377641854768894,4,0,1335,4,0,1334]
[1502888769650632521,3005777508569572352,4489.25732,3068.85156,6638.83838,2443.49268,2017.27795,3431.30396,10033,94.1954019915055,-8.371499937459598,4,0,1335,4,0,1334]
[1502888769811729705,3005777508568210560,2639.41162,1947.9729,3713.25708,2235.87085,1892.77661,2646.5188,10033,94.19560880585774,-8.370850054655293,4,0,1335,4,0,1334]
[1502888863508437102,3005777719023021312,822.230591,814.306824,831.631836,823.587158,813.935303,833.559814,10033,94.19247803645126,-8.36611687379996,4,0,1335,4,0,1334]
[1502888870546200537,3005777714726646144,1206.38782,1052.64441,1414.56494,1291.79553,1188.11414,1487.35193,10033,94.18748371044344,-8.364825441550217,4,0,1335,4,0,1334]
[1502888872199936975,3005777719021647616,2212.01855,1265.21216,3789.32471,4386.96533,3895.43237,5208.33447,20033,94.1895166031763,-8.361051639111231,4,0,1335,4,0,1334]
[1502888896646949973,3005777783446128640,408.328125,398.593231,421.389801,399.662415,388.905212,409.244812,10033,94.17984314062429,-8.359698941225666,4,0,1335,4,0,1334]
[1502888899624856555,3005777787741124224,1916.82434,1103.62585,3350.64087,2763.84424,2437.05762,3116.2688,10033,94.18240285163526,-8.354847439792673,4,0,1335,4,0,1334]
[1502888905423548690,3005777787741126784,659.09729,490.116852,1051.82007,1996.95703,1641.17761,2282.49121,10033,94.17462386025332,-8.354608417443496,4,0,1335,4,0,1334]
[1502889274025080863,3005778543656050048,1467.22278,876.447021,3013.88159,4534.67773,3892.83203,5439.70752,20033,94.16929846018564,-8.351919182650217,4,0,1335,4,0,1334]
[1502889309611907449,3005778612374846080,1851.32471,1165.68213,3350.10083,6256.14404,5292.83398,7550.34619,10033,94.16102276898155,-8.339440767090997,4,0,1335,4,0,1334]
[1502889309691576716,3005778608079868416,2683.79419,2156.9856,3284.06934,2607.49585,2192.26636,3173.7168,10033,94.16238137811564,-8.339162874890217,4,0,1335,4,0,1334]
[1502889318472483862,3005778608079874304,2151.77393,1456.98877,2969.05322,3529.07886,3032.45532,4132.85156,10033,94.15708371396651,-8.33351071690417,4,0,1335,4,0,1334]
[1502889319056394338,3005778608079875968,5595.86035,3985.43677,7594.18896,5131.7998,3837.90698,6604.53857,10033,94.15572635031128,-8.331779878773805,4,0,1335,4,0,1334]
[1502889412550159722,3005778818534649344,1325.76831,1246.36462,1414.10046,1311.13477,1237.41223,1405.50708,10033,94.14992059454362,-8.330326712191273,4,0,1335,4,0,1334]
[1502889412797419752,3005778818533275520,3075.8479,1645.12195,5961.94727,2966.52954,2573.33813,3441.96606,10033,94.15130266963274,-8.329485228960984,4,0,1335,4,0,1334]
[1502889422079725811,3005778814238313216,3579.12744,2478.90674,4832.22656,4400.94971,3599.82349,5501.59717,10033,94.14393244031297,-8.322775154990012,4,0,1335,4,0,1334]
[1502889454547255672,3005778882957793152,3620.84961,3040.45044,4793.83594,3659.02832,3043.00977,4506.21484,10033,94.1297990510602,-8.318186482445418,4,0,1335,4,0,1334]
[1502889455669161682,3005778882959106944,204.809143,188.551437,227.573914,202.117798,184.10466,221.824188,10033,94.13407157118708,-8.315277979313898,4,0,1335,4,0,1334]
[1502889457143484934,3005778882957795328,810.69043,718.345947,967.612122,750.315308,687.676575,802.91333,10033,94.12763413027793,-8.314759257983932,4,0,1335,4,0,1334]
[1502890924538338889,3005781837895297792,1883.15894,1484.54004,2693.43848,2234.04126,1933.8772,2614.68311,10033,94.12867534707978,-8.310824138183161,4,0,1335,4,0,1334]
[1502890932935343604,3005781842190252416,3019.91626,1995.85669,4725.00537,null,null,null,10099,94.12300739168228,-8.307137083128719,4,0,1335,4,0,1334]
[1502890932985927180,3005781837895302144,1165.06909,978.343933,1425.58423,2143.19263,1131.26685,2652.77148,10133,94.12327007546322,-8.306850980504036,4,0,1335,4,0,1334]
[1502890933420566351,3005781842190644224,2101.76172,1382.42957,3702.302,4421.24463,3752.59009,5041.8125,20033,94.12347592478724,-8.304824318616001,4,0,1335,4,0,1334]
[1502890968177093026,3005781906614787456,3796.35205,2309.13965,7135.96973,3272.79102,2828.39624,4098.95703,10033,94.11223700432645,-8.29482156412776,4,0,1335,4,0,1334]
[1502891060685780840,3005782112774518400,1268.47156,899.128967,2346.19067,1121.84375,954.531311,1331.38171,10033,94.10354663481752,-8.29578206132606,4,0,1335,4,0,1334]
[1502891064446423671,3005782112773221248,3114.55518,1792.19971,4596.63721,8882.63379,7517.67236,10848.1826,10033,94.10219681315824,-8.289807682917678,4,0,1335,4,0,1334]
[1502891073187166255,3005782112773225856,1318.65186,1168.11621,1521.5448,1208.29297,1098.36377,1361.42688,10033,94.09628803665233,-8.284188764407958,4,0,1335,4,0,1334]
[1502891473456609897,3005782937406954496,2297.07788,1824.88013,2904.94165,2329.96216,2015.64648,2793.42847,10033,94.08231835295808,-8.274524388994108,4,0,1335,4,0,1334]
[1502891473954818370,3005782941701881856,2823.03833,1707.21008,4612.28906,4967.49805,4120.64502,5806.90283,10033,94.0810231693966,-8.273843697582521,4,0,1335,4,0,1334]
[1502891474748008167,3005782937406954880,3119.45801,2072.31006,5073.31738,2912.53271,2428.85034,3613.39722,10033,94.0823930432549,-8.272770570225825,4,0,1335,4,0,1334]
[1502891475818748956,3005782937408238976,658.793335,427.107208,1082.5,1537.95239,1193.69275,1873.96338,20033,94.07652350518951,-8.27289939306806,4,0,1335,4,0,1334]
[1502891481973622098,3005782941703253632,2722.9314,2092.35815,3524.21533,2305.00342,1759.97058,3963.07593,10033,94.07763849470489,-8.269812701657392,4,0,1335,4,0,1334]
[1502891482726491507,3005782941703253376,4793.02588,4329.25293,5395.93848,4870.39355,4521.83447,5323.02344,10033,94.07877019150634,-8.26899792385101,4,0,1335,4,0,1334]
[1502891483847010156,3005782937406957440,1386.56677,969.395813,2786.99829,1539.45471,1370.44897,1780.30164,10033,94.07324317545758,-8.268914154076318,4,0,1335,4,0,1334]
[1502891518689520529,3005783010421358976,637.562317,511.310028,841.622803,1084.81323,812.875,1404.59302,10033,94.06088826464416,-8.258543124545739,4,0,1335,4,0,1334]
[1502891610734872344,3005783212284873984,2078.34985,1192.87769,3500.48145,8699.79785,7493.51367,10449.4219,10033,94.061221329845,-8.256486858132648,4,0,1335,4,0,1334]
[1502891619865571866,3005783216581160704,2170.92285,1476.53406,3378.49219,5311.49072,4470.42578,6496.18896,10033,94.05428636183694,-8.250370788683659,4,0,1335,4,0,1334]
[1502897523717582877,3005795032034888448,3763.0415,2776.24731,5403.62061,2128.22192,1504.44946,3542.38477,10133,94.0367893169619,-8.233559800726903,4,0,1335,4,0,1334]
[1502897531315799034,3005795036329787648,2049.46777,1288.40308,2978.66724,10673.9697,9220.93945,13334.2256,20033,94.02914979480546,-8.230197624109548,4,0,1335,4,0,1334]
[1502897531371263798,3005795032034890112,3288.13062,2235.75488,5482.90332,2564.36255,2168.26172,3074.30322,10033,94.03059583157014,-8.230449447396364,4,0,1335,4,0,1334]
[1502897556140172040,3005795100754370688,1455.10693,1401.34192,1503.87463,1442.83472,1392.74268,1492.76782,10033,94.03108640574852,-8.225106338839545,4,0,1335,4,0,1334]
[1502897565913540085,3005795105050735104,837.773193,799.392578,878.650696,849.768677,805.752258,892.373413,10033,94.01937490863624,-8.220189722272021,4,0,1335,4,0,1334]
[1502897657837755671,3005795306912804608,2893.98877,2090.01367,4240.76807,3250.57886,2622.81274,3927.39868,10033,94.01644350609756,-8.219526287306227,4,0,1335,4,0,1334]
[1502897660624525526,3005795306911729664,855.444885,847.524414,864.12616,857.247925,848.706299,866.028503,10033,94.01081750709407,-8.2156824932986,4,0,1335,4,0,1334]
[1502897660847941140,3005795311208832128,2322.05493,1868.62097,3148.29956,1951.84314,1626.87305,2507.72266,10033,94.0119481636597,-8.215001659577917,4,0,1335,4,0,1334]
[1502897666952853914,3005795306912808960,2124.73535,1763.26099,2695.90503,2693.63647,2234.35938,3370.74146,10033,94.00949291297954,-8.213735812773633,4,0,1335,4,0,1334]
[1502897668360720433,3005795306912815872,4342.6875,2648.75269,7390.92676,3242.50244,2790.64673,4195.01123,10033,94.01221457137214,-8.210293816465102,4,0,1335,4,0,1334]
[1502897703231610629,3005795375632294400,675.301514,571.155029,816.752319,686.480164,599.188293,785.188354,10033,93.99806344062024,-8.20157387746484,4,0,1335,4,0,1334]
[1502898072107289005,3005796131546541568,1802.24011,1155.46399,4019.78882,1212.23608,1054.26917,1393.54309,10033,93.99584546302768,-8.195913110498921,4,0,1335,4,0,1334]
[1502898072218577140,3005796135842553856,2054.19556,1542.97595,3159.87402,1577.29773,1341.22888,2000.35693,10033,93.99084018377008,-8.199203003274812,4,0,1335,4,0,1334]
[1502898073225166340,3005796135842552448,1172.67957,1081.89661,1254.48962,1160.29663,1098.46301,1243.14331,10033,93.990836183486,-8.19567275584159,4,0,1335,4,0,1334]
[1502898080974303853,3005796135840733056,1327.43201,690.754883,2218.53467,1370.849,462.993744,3135.92114,20033,93.98436689500215,-8.193661244306915,4,0,1335,4,0,1334]
[1502898106051962270,3005796204561498112,1362.13843,843.138855,2346.01636,5025.86035,4330.10107,5844.80322,10033,93.98405502310288,-8.188373095235866,4,0,1335,4,0,1334]
[1502898108323991274,3005796200266025856,2487.57642,2301.24487,2684.229,2433.22339,2266.5769,2593.97876,10033,93.98063224354686,-8.185697586852239,4,0,1335,4,0,1334]
[1502898114829843437,3005796204560204160,3852.36304,1920.75659,5713.13477,9605.65234,8009.02393,12301.9053,20033,93.97841039264031,-8.182846410832976,4,0,1335,4,0,1334]
[1502898115378775588,3005796200266027136,882.027588,852.322876,914.972351,879.416321,853.590088,911.125854,10033,93.97431610448488,-8.183778093025412,4,0,1335,4,0,1334]
[1502898116720886717,3005796204560202752,1031.90515,738.862244,1559.44348,1258.06641,984.445618,1510.87695,10033,93.97841277104422,-8.180263601991243,4,0,1335,4,0,1334]
[1502898117060546636,3005796204562028032,2263.19385,1622.45337,3220.62646,4511.979,3615.71265,5820.96973,10033,93.977067564767,-8.180004394269137,4,0,1335,4,0,1334]
[1502898211275804111,3005796406424460416,2568.79712,1645.776,4152.4585,1492.37292,1308.90491,1671.99622,10033,93.96986375338707,-8.176754726092067,4,0,1335,4,0,1334]
[1502898211553456630,3005796406424605440,2044.41907,1274.36621,3645.2041,1630.1853,1427.88953,1882.82727,10033,93.97191309275988,-8.175342055471669,4,0,1335,4,0,1334]
[1502898242422799539,3005796479439937280,6410.74268,4357.97217,11415.5518,2688.47168,2129.5957,3936.51221,10033,93.9594226625447,-8.171861565069607,4,0,1335,4,0,1334]
[1502898251690905401,3005796479438111488,4103.40088,2545.7146,6377.63184,4475.29639,3667.54395,5721.94287,10033,93.95742770827265,-8.165244733326178,4,0,1335,4,0,1334]
[1502898251784489573,3005796479439935360,4553.41553,3466.92944,6060.73633,3623.76318,3058.45508,4429.71191,10033,93.9576817202399,-8.164511895240523,4,0,1335,4,0,1334]
[1502898252145897298,3005796479438110976,3179.2771,2145.49756,4916.48877,3672.09814,3022.76929,4599.17041,10033,93.95698336161102,-8.16431077508144,4,0,1335,4,0,1334]
[1502899731666890300,3005799430080332928,1763.85181,1712.6814,1812.7959,1774.85364,1735.86255,1818.55444,10033,93.94541542299258,-8.1516527514579,4,0,1335,4,0,1334]
[1502899756512725351,3005799503095091200,1692.25769,1028.13049,2435.5625,9593.87012,7923.81104,11242.0684,20033,93.9351967596161,-8.14944220874145,4,0,1335,4,0,1334]
[1502899756894165433,3005799503096912640,876.547974,841.535583,917.961121,884.068115,845.203918,923.155518,10033,93.93530810027308,-8.148149457303138,4,0,1335,4,0,1334]
[1502899763782063222,3005799498800927232,3881.33276,2554.91089,5296.32715,2500.94458,2100.76294,3195.77832,10033,93.93688011995974,-8.145261866432906,4,0,1335,4,0,1334]
[1502899764935855853,3005799498800927360,4384.48242,3250.16675,6080.1665,3930.47974,3174.98462,5243.04688,10033,93.93145162037294,-8.144885374638363,4,0,1335,4,0,1334]
[1502899859748945635,3005799709255343104,3342.47339,2115.39771,4848.42578,2355.65869,1368.78491,7834.62451,10133,93.92548637107718,-8.139963771415465,4,0,1335,4,0,1334]
[1502899865975730342,3005799709255343488,858.21936,817.99231,891.432983,859.415833,825.868835,898.16095,10033,93.92164617358496,-8.138387704590674,4,0,1335,4,0,1334]
[1502899866806522210,3005799709256028032,3677.26733,2011.32092,6596.79541,4656.42432,4063.23169,5970.42236,10033,93.92727590516756,-8.135594686773235,4,0,1335,4,0,1334]
[1502899867158278944,3005799704959362560,2269.70508,1510.59094,3909.47388,5056.67383,4381.43066,6595.68604,10033,93.92247283384994,-8.135617106452445,4,0,1335,4,0,1334]
[1502899868252908744,3005799709255343744,2081.04053,1970.55383,2203.57153,2064.44922,1927.74182,2213.09229,10033,93.91797228212926,-8.135646041509487,4,0,1335,4,0,1334]
[1502899893950986770,3005799773678840832,4000.84888,2552.41675,5939.46143,5103.88965,4254.45361,6245.146,10033,93.91304947790888,-8.130648208202086,4,0,1335,4,0,1334]
[1502899900639043350,3005799777974819712,187.359528,186.021866,188.752716,187.190842,185.08049,189.246933,10033,93.911320987127,-8.127595067816657,4,0,1335,4,0,1334]
[1502899900778424575,3005799777972996224,2697.08179,1470.33533,6732.15039,1845.35242,1591.59119,2176.05884,10033,93.9108457796024,-8.126816011367081,4,0,1335,4,0,1334]
[1502899902635874556,3005799773678843136,2937.75757,2566.24683,3502.9939,2774.20557,2429.02246,3289.02173,10033,93.90730528221148,-8.125831883412795,4,0,1335,4,0,1334]
[1502900272454118535,3005800529593088896,3633.96729,2362.52734,4990.95459,4704.96338,4032.698,6000.93213,10033,93.90516175646108,-8.120725134239047,4,0,1335,4,0,1334]
[1502900281094960752,3005800529593090944,4468.12354,3475.04321,6391.27441,3749.3374,3189.94897,4728.14111,10033,93.89963352423956,-8.115367479061184,4,0,1335,4,0,1334]
[1502900305858065558,3005800598312568448,2032.84692,1454.25256,2753.8064,2835.00391,2438.30127,3599.39404,10033,93.89205937580743,-8.112443437104428,4,0,1335,4,0,1334]
[1502900306108613118,3005800602606717824,2386.61523,1355.50842,4002.38037,2882.81396,2534.01123,3268.09009,20033,93.893002315102,-8.111661727936388,4,0,1335,4,0,1334]
[1502900315869888795,3005800602606715392,2096.69922,1237.08057,2857.58203,1414.93884,1160.16931,1705.51355,20033,93.88848575914646,-8.10552752276869,4,0,1335,4,0,1334]
[1502900409332362265,3005800804471001856,2184.01123,1440.49731,3754.76245,2363.77368,2001.79346,2646.85815,10033,93.8801964533897,-8.102759980139224,4,0,1335,4,0,1334]
[1502900443858543399,3005800873190481152,2891.47656,2431.05762,3728.21387,2748.61719,2369.17041,3250.61011,10033,93.86997149654688,-8.092910410182318,4,0,1335,4,0,1334]
[1502923909171160830,3005847812888531968,4462.6665,1591.78308,8206.94629,4383.4707,3861.59204,5151.97754,20033,93.85989851719458,-8.086956319310277,4,0,1335,4,0,1334]
[1502923909796286558,3005847808597051520,4431.80371,2384.4375,7176.85352,2555.97412,2173.41113,3058.67822,10033,93.86520894174356,-8.084753091018284,4,0,1335,4,0,1334]
[1502923910128254649,3005847812889057024,3948.06714,2589.51001,5834.25732,4078.41577,3330.78174,5675.8457,10033,93.86483580977618,-8.083749166276275,4,0,1335,4,0,1334]
[1502923911819185196,3005847812889057792,2988.89233,2470.14185,3551.37939,2637.10547,2265.42212,3217.25391,10033,93.86179058727204,-8.083705095840495,4,0,1335,4,0,1334]
[1502923912649228933,3005847808593096192,1878.55176,1082.3844,3464.55762,5909.45703,4985.35498,7601.4707,10033,93.86201448727928,-8.080921246128216,4,0,1335,4,0,1334]
[1502923919400052849,3005847812888532224,900.936157,547.752869,1560.77759,3906.55103,3301.77295,4536.70117,20033,93.8543485143027,-8.080841519191234,4,0,1335,4,0,1334]
[1502924046834264912,3005848083471006720,3206.77686,2032.8728,4830.62549,3947.65845,3366.82324,5000.55127,10033,93.83831984498808,-8.066453763235618,4,0,1335,4,0,1334]
[1502924047321255586,3005848083471006976,3542.27588,2448.38013,5330.53125,3467.05786,2821.49072,4714.85449,10033,93.84244438342324,-8.06583172312366,4,0,1335,4,0,1334]
[1502924057570026162,3005848087766965760,1840.06714,1334.59302,2309.86572,1737.19385,1534.02673,1983.3717,10033,93.83015478554483,-8.05943890972513,4,0,1335,4,0,1334]
[1502924091193038145,3005848152190486912,2034.53906,1572.28149,2617.22021,2628.89697,2304.99976,3050.40845,10033,93.82050575226025,-8.052364142492548,4,0,1335,4,0,1334]
[1502924459485761129,3005848908104732288,3330.27832,2686.84106,4437.59082,2832.4541,2378.65576,3559.15063,10033,93.82047309208713,-8.04767529102108,4,0,1335,4,0,1334]
[1502924461660235086,3005848908104732416,2697.28174,1872.35327,4357.90479,3204.25879,2727.9375,3960.45459,10033,93.81860657224384,-8.045281746659054,4,0,1335,4,0,1334]
[1502924468632354812,3005848912400685312,1681.96973,1354.81738,2581.12598,1515.18347,1338.2865,1770.95898,10033,93.814723457634,-8.041796030688666,4,0,1335,4,0,1334]
[1502924503597064514,3005848981118343296,1961.20984,1284.18958,2942.87769,3148.39868,2683.60718,3785.3291,10033,93.79806894160176,-8.033585349336965,4,0,1335,4,0,1334]
[1502924504063516360,3005848981120163712,1922.052,1107.53894,3804.61963,1942.85266,1698.37964,2236.53491,10033,93.79774353936568,-8.032301743353424,4,0,1335,4,0,1334]
[1502924597341818264,3005849187278591616,1677.1156,1619.9834,1749.19824,1674.39709,1625.70935,1740.599,10033,93.79990778168172,-8.027174625306053,4,0,1335,4,0,1334]
[1502924606357777333,3005849187277818240,2831.68506,2042.66785,3598.71899,2615.0376,2267.1333,2942.45557,10033,93.79330025692713,-8.021772176635553,4,0,1335,4,0,1334]
[1502924641316671453,3005849251701582208,1588.88354,1065.26099,2784.21997,3064.50049,2701.19971,3423.93018,10033,93.7776557672047,-8.013211860150644,4,0,1335,4,0,1334]
[1502924641931134908,3005849251701583616,2275.90332,1540.31238,3328.53296,3921.7334,3199.01147,4797.61133,10033,93.77636986843402,-8.01152229624368,4,0,1335,4,0,1334]
[1502926111227175045,3005852210933742720,2234.70142,1282.73279,3963.43384,7673.71582,6608.32129,9188.86035,20033,93.77605103438836,-8.006014184037852,4,0,1335,4,0,1334]
[1502926117831257396,3005852206639091712,2894.41943,2065.48535,3861.46777,3145.79541,2673.44434,3681.25635,10033,93.76970145652896,-8.004592207964029,4,0,1335,4,0,1334]
[1502926118073624400,3005852206639091456,2284.04834,1479.72583,3436.5271,8137.26416,6963.94482,9703.92871,10033,93.7697786827408,-8.003020677503137,4,0,1335,4,0,1334]
[1502926118107361867,3005852206639091584,4399.74707,3247.54663,5786.46826,4495.86621,3813.47974,5785.30713,10033,93.77154976824546,-8.003341376657804,4,0,1335,4,0,1334]
[1502926141996881824,3005852279654522880,2616.09692,1313.34106,4786.96338,7927.07324,6500.17578,10116.2705,20033,93.76343589878752,-8.003314928355564,4,0,1335,4,0,1334]
[1502926143286970468,3005852275358570368,3426.86475,2648.63818,4516.05664,3655.36475,3104.97607,4320.10791,10033,93.76542231589376,-7.999937447419529,4,0,1335,4,0,1334]
[1502926143950832002,3005852279655044352,3980.35986,3042.33862,5389.62207,3767.26465,3219.27148,4958.35547,10033,93.76671258678152,-7.997934086488261,4,0,1335,4,0,1334]
[1502926152745468590,3005852275358574208,1496.43994,1158.11145,1978.276,1003.83148,890.787781,1132.00732,10033,93.7542104775926,-7.99652645615847,4,0,1335,4,0,1334]
[1502926280322834325,3005852554532953344,5417.78564,4151.13867,7775.99268,4097.23779,3469.33789,4921.60254,10033,93.74121481974892,-7.981618438241614,4,0,1335,4,0,1334]
[1502926290450408973,3005852550237129856,618.859436,306.691742,904.378479,2262.41895,1943.0321,2523.7605,10033,93.73428546402084,-7.976169428250113,4,0,1335,4,0,1334]
[1502926700702823912,3005853374870234880,2637.02563,2015.15491,3578.39551,2612.99121,2250.27856,3193.19556,10033,93.71523856128609,-7.959059658161171,4,0,1335,4,0,1334]
[1502926702215030828,3005853379166672896,1999.7439,1858.52502,2192.11011,1939.37451,1830.1012,2107.34131,10033,93.7160956375306,-7.956353690320369,4,0,1335,4,0,1334]
[1502926799017408807,3005853581028672640,4444.09814,3165.19409,6194.62354,3547.13013,3003.63989,4257.47656,10033,93.70689714451184,-7.948495171404291,4,0,1335,4,0,1334]
[1502926804942366836,3005853585324608512,4343.31689,1770.66016,6952.68506,7483.67236,6359.75195,8971.06934,20033,93.70649451592084,-7.94744271077325,4,0,1335,4,0,1334]
[1502926806340783074,3005853581028673792,4123.03467,2810.94189,6321.55322,3268.5354,2475.93359,5029.354,10033,93.69846272413749,-7.946571222496859,4,0,1335,4,0,1334]
[1502926830783809640,3005853649748152192,2000.62,1802.37793,2250.01221,1980.0636,1747.75293,2226.0376,10033,93.69850630348176,-7.943705173709961,4,0,1335,4,0,1334]
[1502926839805668931,3005853654044580224,3507.17749,2516.56641,4867.42773,2729.41162,2280.2688,3762.64258,10033,93.69317045736472,-7.937104499531658,4,0,1335,4,0,1334]
[1502926840506778943,3005853654042761600,4529.63525,3659.03442,5777.69775,3945.1626,3339.60449,4860.31982,10033,93.68725826823976,-7.938232942033005,4,0,1335,4,0,1334]
[1502932707130214980,3005865400778680960,4887.92529,2435.12378,7513.59424,4693.05127,4141.39551,5686.09912,20033,93.68496575011358,-7.933847196328959,4,0,1335,4,0,1334]
[1502932715441490248,3005865400778683008,2007.3877,1422.39209,2947.16309,5988.40088,4915.32617,7423.9082,10033,93.6780586933347,-7.9305002639091535,4,0,1335,4,0,1334]
[1502932716106747991,3005865405074908160,2873.58325,2014.45728,4525.00244,9524.2627,8182.71338,11273.2471,10033,93.67566284158757,-7.928770110757591,4,0,1335,4,0,1334]
[1502932748768453067,3005865473792280064,1997.49365,1205.65271,3016.70117,1837.09509,1570.88513,2109.1145,10033,93.67198288875616,-7.92069566482489,4,0,1335,4,0,1334]
[1502932750016310748,3005865473792760064,2281.03296,1207.16223,4559.26123,3318.29272,2851.83057,3795.30908,20033,93.6664043635107,-7.920010413166669,4,0,1335,4,0,1334]
[1502932877624914970,3005865744376678912,849.391174,567.70166,1783.44019,2393.98853,2051.39795,2721.97412,10033,93.65648666881384,-7.906706011524128,4,0,1335,4,0,1334]
[1502932880000007077,3005865744376232832,1388.77148,977.224609,2284.77441,1184.87683,981.167358,1387.70007,10033,93.65444194721046,-7.9033012449693985,4,0,1335,4,0,1334]
[1502932889061699851,3005865744376081152,3220.87329,1969.97253,5873.93652,10619.8799,8848.00098,13407.1484,10033,93.64645362850676,-7.897375312241212,4,0,1335,4,0,1334]
[1502933266512258296,3005866500290329088,5343.40967,3752.83569,7295.77637,4366.51611,3367.9375,5801.82715,10033,93.63641816181767,-7.888927848939454,4,0,1335,4,0,1334]
[1502933289750479958,3005866573303908480,2152.82446,1049.04004,3552.23242,10957.1104,9425.27637,13004.2656,20033,93.63004109767203,-7.887673666716594,4,0,1335,4,0,1334]
[1502933290945645943,3005866573306011392,431.447968,420.452454,440.918793,431.038269,421.574005,441.232147,10033,93.63363368495122,-7.884038292246888,4,0,1335,4,0,1334]
[1502933393400224440,3005866779464441856,824.369202,810.516235,840.107727,821.55365,810.438538,833.298767,10033,93.622946013457,-7.876809871448501,4,0,1335,4,0,1334]
[1502933401076995811,3005866775171424384,2544.06226,1485.9939,4327.94092,8379.89551,6721.05908,10580.2383,10033,93.61398262000326,-7.8748788692720595,4,0,1335,4,0,1334]
[1502933427179439657,3005866848183919488,3527.46899,2766.79443,5346.44043,5040.104,4003.73706,6391.44775,10033,93.60846258382249,-7.869037470574832,4,0,1335,4,0,1334]
[1502933428988615762,3005866843887718912,2623.13403,1937.44873,3705.85913,2412.45386,2020.13562,2870.12769,10033,93.60483082350792,-7.867551141429502,4,0,1335,4,0,1334]
[1502934903917632660,3005869798825672192,1892.77734,960.583374,2776.36597,1511.01221,229.150314,3085.6543,20133,93.5978131353394,-7.861299559438215,4,0,1335,4,0,1334]
[1502934905262195698,3005869803121418112,4432.51855,3300.15723,6409.37061,3625.8938,2945.18945,4655.95801,10033,93.60198134019636,-7.857711046227339,4,0,1335,4,0,1334]
[1502934907572177638,3005869798825222528,3193.2793,2172.01489,4579.47363,4349.87891,3668.87842,5403.37012,10033,93.59724569755562,-7.855604850782984,4,0,1335,4,0,1334]
[1502934913856812161,3005869798825223552,4670.76416,3692.96704,6245.59473,4029.66064,3298.87769,5092.10693,10033,93.59668340983148,-7.852775520540723,4,0,1335,4,0,1334]
[1502934938795487672,3005869867544700928,3183.56128,1812.06506,4444.62402,5312.69092,4451.18506,6993.57617,10033,93.5850732751973,-7.850624762974813,4,0,1335,4,0,1334]
[1502934939668781224,3005869871838790144,1213.69604,831.024841,1702.67749,2143.47461,1778.42847,2437.45972,10033,93.59128625755552,-7.847640851921813,4,0,1335,4,0,1334]
[1502934939779209671,3005869871840895232,2969.2019,2088.74023,4601.26514,1435.61572,1276.2915,1614.0437,10033,93.58884271972732,-7.848815922670468,4,0,1335,4,0,1334]
[1502934940812001724,3005869867544701568,3086.20728,1732.03259,4293.46533,8893.91211,7290.81445,10264.5986,10033,93.58284184289774,-7.848850420811729,4,0,1335,4,0,1334]
[1502934941935855082,3005869867544702208,2930.98438,2015.38037,4897.05176,5362.56836,4355.71143,6751.69189,10033,93.58587551507,-7.846223314121013,4,0,1335,4,0,1334]
[1502935041375361768,3005870077997222272,2126.24414,1368.5752,3101.53027,2071.72754,1745.05627,2288.71533,10033,93.57608283431922,-7.842132452160775,4,0,1335,4,0,1334]
[1502935050364258236,3005870073703134848,2182.95776,1381.67151,3138.82666,5587.14502,4791.42725,6772.57178,10033,93.5703655461152,-7.836813429656818,4,0,1335,4,0,1334]
[1502935051535257953,3005870077999325696,1544.95764,1403.11768,1769.20764,1501.65698,1383.31226,1661.93787,10033,93.57122897807858,-7.8342388372978835,4,0,1335,4,0,1334]
[1502935051992519008,3005870077999521920,2496.08276,2261.74951,2708.16724,2374.78394,2163.24854,2655.01074,10033,93.5683428299891,-7.835535070608262,4,0,1335,4,0,1334]
[1502935076610237672,3005870146718802304,2511.36768,1858.47888,3886.3374,2561.91089,2169.32495,3345.80078,10033,93.56823602096952,-7.831405675686554,4,0,1335,4,0,1334]
[1502935086482196946,3005870146718803072,4250.62842,3487.6272,5679.44678,3432.37646,2999.68823,4121.21924,10033,93.55645785713466,-7.825709758542331,4,0,1335,4,0,1334]
[1502935453971016984,3005870898336858880,2536.88159,1550.51697,3775.49341,9576.46484,6665.88135,11994.8623,10033,93.55524277571736,-7.822220029529824,4,0,1335,4,0,1334]
[1502935463309460646,3005870902633046656,2922.10669,1759.34143,3940.53809,7244.03564,5986.77832,8813.27734,10033,93.55028092901844,-7.816684376606134,4,0,1335,4,0,1334]
[1502935490038991773,3005870971352524032,2958.36011,2139.54468,3965.09644,4014.15796,3401.66064,4821.83447,10033,93.54104937488404,-7.812582196898819,4,0,1335,4,0,1334]
[1502935490153751699,3005870967056336896,1605.95471,1320.66577,2137.52856,1274.91846,1124.54578,1451.65283,10033,93.5393327331426,-7.8119550806166735,4,0,1335,4,0,1334]
[1502935490569966538,3005870971350420736,1789.11011,1141.87976,2561.01587,7625.76611,6324.35547,9268.9707,20033,93.53897605919596,-7.811237644107901,4,0,1335,4,0,1334]
[1502935491385199006,3005870967056337152,1485.57837,1302.73926,1707.90796,1430.09937,1316.16504,1562.74475,10033,93.54543870721488,-7.808878943839112,4,0,1335,4,0,1334]
[1502935594400087985,3005871173214767616,4250.01074,3001.49951,6278.96191,4511.68457,3495.0874,5703.69189,10033,93.533326982782,-7.80016139578738,4,0,1335,4,0,1334]
[1502935594858123539,3005871173213987712,2476.98315,1426.52161,3791.12866,9422.56934,7908.70166,11542.0449,10033,93.53005154203235,-7.798775338552657,4,0,1335,4,0,1334]
[1502935594948381587,3005871177510953088,6352.84375,4922.34814,9077.78027,4856.07422,3879.71411,6161.33154,10033,93.53245551049427,-7.798729934816119,4,0,1335,4,0,1334]
[1502935595146181666,3005871177508848896,3364.479,2451.56592,4861.54736,4590.38281,3657.92847,5759.03174,10033,93.53205043925192,-7.79748972111677,4,0,1335,4,0,1334]
[1502935602241241661,3005871177510954368,2557.97705,1657.83667,4142.45312,8381.65918,7030.06104,10141.834,10033,93.52239363533452,-7.797042140949951,4,0,1335,4,0,1334]
[1502935602764007456,3005871173213960320,2992.04834,1697.6438,4567.1416,3015.9917,2610.4668,3475.12988,10033,93.5265975730795,-7.79617764379724,4,0,1335,4,0,1334]
[1502935626327510421,3005871246230430464,4021.82129,2991.50415,5440.72168,3451.20239,2857.79492,4352.88965,10033,93.52099065613147,-7.792469031795046,4,0,1335,4,0,1334]
[1502935627882403400,3005871246228326400,1053.31921,725.784363,2290.37378,3024.00708,2635.13208,3497.26392,10033,93.51980572943609,-7.791906409716527,4,0,1335,4,0,1334]
[1503029464161109101,3006058919119625728,1639.9801,971.281677,2884.50098,4329.82275,3877.03198,4965.17969,20033,93.50863295362188,-7.783390995041948,4,0,1335,4,0,1334]
[1503029470694386315,3006058919119624320,1930.41357,1078.53601,3376.16333,1577.78711,1325.64905,1845.62842,10033,93.50639868347722,-7.780030616381326,4,0,1335,4,0,1334]
[1503029499975546525,3006058987841499392,2352.20532,1708.71167,3497.61572,3042.04102,2589.6355,3695.38062,10033,93.49705446247286,-7.771018128398905,4,0,1335,4,0,1334]
[1503029507416878267,3006058983544167296,2769.31543,2055.5708,3850.47388,3119.80981,2530.07739,3805.1416,10033,93.49005197644088,-7.768980806766419,4,0,1335,4,0,1334]
[1503029599464374384,3006059189702600320,2473.17236,1742.45947,3560.99243,2738.84839,2318.48706,3276.14453,10033,93.48914695709796,-7.766628179954768,4,0,1335,4,0,1334]
[1503029600397976661,3006059193997530368,1899.55762,1281.25146,4571.28906,2513.99316,2171.67554,2863.05884,10033,93.48977778936406,-7.765031300701145,4,0,1335,4,0,1334]
[1503029602501779457,3006059189702604544,771.608765,741.112488,816.478333,788.617676,758.388855,826.242737,10033,93.48746728370918,-7.76324232644156,4,0,1335,4,0,1334]
[1503029609001752843,3006059189702243712,1373.81726,1346.85144,1405.02454,1366.48853,1339.94397,1391.96619,10033,93.48491219557155,-7.760031012381206,4,0,1335,4,0,1334]
[1503029611783856396,3006059193999928576,3678.68506,2832.92725,5083.5083,4136.62402,3504.6394,5228.79639,10033,93.48324141841478,-7.7563292665919485,4,0,1335,4,0,1334]
[1503029635957485567,3006059258422091008,2788.78809,2037.85608,4221.92773,2252.59961,1944.22961,3058.35107,10033,93.47539720893435,-7.755246307349693,4,0,1335,4,0,1334]
[1503029636208885397,3006059262719407744,3009.80054,1757.22119,4380.86816,3825.91992,3298.32861,4845.34961,10133,93.47351291345235,-7.755170356089521,4,0,1335,4,0,1334]
[1503029637010789638,3006059262719405440,3092.43896,2703.32349,3722.33716,2722.24243,2398.93701,3177.4231,10033,93.47843764808204,-7.752862048084223,4,0,1335,4,0,1334]
[1503029644531586252,3006059262717009536,2104.23999,1164.64246,3278.927,7516.41699,6550.68604,8897.53711,20033,93.47057195200658,-7.750444817513625,4,0,1335,4,0,1334]
[1503029645428947648,3006059262717005696,574.376404,559.333801,589.07605,576.877319,561.252441,595.411987,10033,93.47177218464084,-7.748573548023696,4,0,1335,4,0,1334]
[1503029645490416848,3006059262719406464,596.245483,580.912964,614.678162,598.004395,581.91394,619.732971,10033,93.47093443594991,-7.7485951003998785,4,0,1335,4,0,1334]
[1503030013844177977,3006060014336345856,3929.73438,2667.70557,5899.18652,5158.2417,4272.64502,6516.36865,10033,93.46367854485982,-7.745468538205037,4,0,1335,4,0,1334]
[1503030023035944525,3006060014336352384,3541.46118,2698.62598,4733.30811,2881.53271,2496.61499,3585.53735,10033,93.45831096443004,-7.739647333963334,4,0,1335,4,0,1334]
[1503030047499007449,3006060083055832960,4587.15332,3349.36938,6887.53418,4221.86328,3330.69189,5158.07568,10033,93.45641676963466,-7.735797982111667,4,0,1335,4,0,1334]
[1503030048207141566,3006060087353128320,4228.00488,3190.13721,5655.5415,3291.29712,2594.76782,5038.12061,10033,93.45219134630322,-7.736321938488218,4,0,1335,4,0,1334]
[1503030048744997405,3006060083055834624,4472.07178,3600.9248,5634.87939,3680.48877,3012.89795,4373.3877,10033,93.45065020928446,-7.735176362347726,4,0,1335,4,0,1334]
[1503030049218931014,3006060083055837056,4922.84326,3434.74683,6724.23438,4167.51807,3236.61987,5674.95117,10033,93.45421794791208,-7.734443284029382,4,0,1335,4,0,1334]
[1503030049559133636,3006060087350724096,1520.26086,959.126587,2653.51538,5074.40576,4324.39062,5884.48535,10033,93.45611365602228,-7.732634489613605,4,0,1335,4,0,1334]
[1503030049865331975,3006060087353126400,470.446259,464.874878,476.427246,472.951752,466.842438,478.263824,10033,93.45526877028986,-7.732775693743259,4,0,1335,4,0,1334]
[1503030054490228078,3006060087350732032,2925.36157,1228.87622,4774.80029,833.674927,623.918823,1089.00659,20033,93.45015117276556,-7.734833378739316,4,0,1335,4,0,1334]
[1503030054626498670,3006060087350731904,2642.56543,1737.53064,5520.15039,3450.07324,2988.72119,3962.32373,10033,93.44952756030168,-7.73405796045119,4,0,1335,4,0,1334]
[1503030184386518983,3006060362231034368,5213.37695,4825.83057,5598.90869,5236.82812,4792.61084,5609.34082,10033,93.43599038193918,-7.718503047510407,4,0,1335,4,0,1334]
[1503030193768696891,3006060362230151936,1328.71179,753.30719,2511.52856,8963.05957,3991.01636,11571.6709,10033,93.43037347534256,-7.711627113898788,4,0,1335,4,0,1334]
[1503030194891794413,3006060357933765248,166.766632,163.585266,170.513931,166.849503,163.158768,170.580597,10033,93.42603629659732,-7.711033495859829,4,0,1335,4,0,1334]
[1503031662788461835,3006063317168533376,2385.0332,1513.70251,3583.01147,3091.83643,2717.94165,3637.88403,10033,93.42366128691756,-7.706225114637933,4,0,1335,4,0,1334]
[1503031672059772476,3006063312871272960,4100.8335,2357.99854,8518.59668,4065.53125,3259.35107,5179.39209,10033,93.41274487721734,-7.703097764943972,4,0,1335,4,0,1334]
[1503031705735107185,3006063381590759936,4171.22607,3172.69604,5511.11377,2943.63062,2469.71118,3696.52563,10033,93.40766550060744,-7.692023778915244,4,0,1335,4,0,1334]
[1503031799909716025,3006063592046440448,231.944901,230.055435,234.198242,231.945938,230.170593,233.783646,10033,93.40216217532772,-7.688230049849645,4,0,1335,4,0,1334]
[1503031801150811963,3006063587749194496,2167.76611,1548.3468,2971.11108,4078.55615,3496.4353,5055.88623,10033,93.39774176306234,-7.687938156619022,4,0,1335,4,0,1334]
[1503031810403403282,3006063592046440064,6341.72412,5732.12109,7040.15479,6351.8457,5713.24609,7131.05762,10033,93.39587129372684,-7.681633616374754,4,0,1335,4,0,1334]
[1503031834869810123,3006063660765918976,1920.22986,1262.68457,2854.58813,4218.15381,3567.34619,5030.7251,10033,93.38572006124922,-7.680163406122917,4,0,1335,4,0,1334]
[1503031842428154921,3006063656468993152,2535.84375,1433.96082,4380.43359,8437.31445,6926.27832,10513.4775,10033,93.38623746758924,-7.675266396903567,4,0,1335,4,0,1334]
[1503031843436657694,3006063656468683904,2475.56494,1540.23425,3786.53662,6844.51367,5818.7832,8125.94971,10033,93.37998059703423,-7.67582454360735,4,0,1335,4,0,1334]
[1503032211373805935,3006064416680162432,4598.39111,3482.53491,5831.72998,3624.68994,3003.50879,4434.59814,10033,93.37894664392482,-7.671081124095988,4,0,1335,4,0,1334]
[1503032213366087845,3006064412382935040,2425.08105,1110.44849,5699.66797,4032.21167,3379.48755,5058.49951,10033,93.37325794469956,-7.669474344698205,4,0,1335,4,0,1334]
[1503032220029859930,3006064416680440192,2928.77881,1597.03516,5502.84619,4950.81396,4190.06934,6129.5625,10033,93.37214633121364,-7.666416658211752,4,0,1335,4,0,1334]
[1503032220649471586,3006064412382941056,3105.64868,2545.35352,3928.46606,2655.18115,2331.34253,2949.30762,10033,93.37730773492376,-7.664400997877047,4,0,1335,4,0,1334]
[1503032221152916937,3006064416680161024,279.212402,274.323181,282.985687,277.962982,272.299438,283.019257,10033,93.37484511638564,-7.663539079231302,4,0,1335,4,0,1334]
[1503032255926063089,3006064481102423808,1178.28735,885.76947,1838.35339,928.386536,839.053589,1056.49878,10033,93.36124789206292,-7.655926801106119,4,0,1335,4,0,1334]
[1503032257455799592,3006064481102426880,3563.32397,2313.91528,6497.30127,3130.88037,2598.89966,3709.45996,10133,93.3603151543864,-7.65241915459035,4,0,1335,4,0,1334]
[1503032357456547402,3006064691555672704,2701.52271,1589.2583,3781.56421,2282.12134,1952.97949,2635.36938,10033,93.35023905486234,-7.647842812988967,4,0,1335,4,0,1334]
[1503032385891938512,3006064755980347648,2175.73682,1823.35168,2554.32959,2072.18311,1742.09497,2499.52515,10033,93.34705390234646,-7.638935013782953,4,0,1335,4,0,1334]
[1503032390901773798,3006064760275150336,2319.04443,1372.01086,3564.49878,9426.91113,7782.67139,11391.5225,10033,93.3400620904276,-7.640952802467843,4,0,1335,4,0,1334]
[1503032392561379243,3006064760277545600,1422.92334,1319.78528,1512.71094,1411.90674,1344.73962,1485.28381,10033,93.34175494146618,-7.637212499980779,4,0,1335,4,0,1334]
[1503038260024660272,3006076507011153024,1310.04504,875.360901,1926.85181,1095.69983,871.71814,1289.61597,10033,93.33226518202524,-7.633600904518525,4,0,1335,4,0,1334]
[1503038260060059698,3006076511305672064,1252.68396,868.495789,1814.00854,878.284973,660.513245,1128.14966,20033,93.3317836138063,-7.633264315705603,4,0,1335,4,0,1334]
[1503038261267648644,3006076507010875776,5605.25146,4277.02637,9524.64258,4587.44238,3864.73926,5660.48779,10033,93.33377610215004,-7.630339998286,4,0,1335,4,0,1334]
[1503038293806366175,3006076580027544576,2125.88184,1054.81311,3424.68042,1185.01367,992.005859,1386.57959,10033,93.32431003199164,-7.623492558140646,4,0,1335,4,0,1334]
[1503038294047420819,3006076580027543680,3485.98071,2848.21851,4393.43359,3246.24829,2738.01733,3927.20605,10033,93.32597238975652,-7.622551643422698,4,0,1335,4,0,1334]
[1503038295121621177,3006076580026059904,1615.15039,766.585754,4139.01172,7512.49072,6429.95752,8819.49805,20033,93.32041309290152,-7.622534037629372,4,0,1335,4,0,1334]
[1503038301028568028,3006076580027545088,548.940002,533.773682,565.461121,552.407593,539.364929,564.350159,10033,93.31918842326434,-7.621233575846066,4,0,1335,4,0,1334]
[1503038405283919194,3006076781893255424,1766.63574,1594.45325,1948.33325,1700.56482,1534.6344,1862.2135,10033,93.31121325188934,-7.608528369486108,4,0,1335,4,0,1334]
[1503038430838301770,3006076854905451392,4071.56738,2471.25854,9947.81543,5522.49707,4496.83154,6859.05859,10033,93.30369599821232,-7.605006356187365,4,0,1335,4,0,1334]
[1503038432893250822,3006076854905451264,1403.328,1321.17749,1496.46655,1399.89648,1306.32715,1473.97168,10033,93.30232103377236,-7.603018899978919,4,0,1335,4,0,1334]
[1503038843194437894,3006077675242268416,1618.80859,944.466064,2858.22314,1976.23486,1751.42407,2214.88892,10033,93.2822098589456,-7.586031182232467,4,0,1335,4,0,1334]
[1503038947639724701,3006077881400446592,3491.73438,2363.85425,4844.24756,4487.08789,3672.94995,5589.31592,10033,93.26717300954124,-7.575131892585303,4,0,1335,4,0,1334]
[1503038948719343063,3006077885695200512,422.073212,316.412903,607.834229,2572.17334,2161.24243,2905.43579,10033,93.27013230141172,-7.572503922408014,4,0,1335,4,0,1334]
[1503040457681614695,3006080905057434368,1924.354,1619.56555,2302.77002,2209.58838,1922.07947,2598.80225,10033,93.24642025088691,-7.558484135724082,4,0,1335,4,0,1334]
[1503040493630140553,3006080973776920320,2263.45532,1738.27356,3319.15063,2027.14575,1794.72156,2372.42505,10033,93.23446439612826,-7.547924389874681,4,0,1335,4,0,1334]
[1503040605899336483,3006081184232020096,753.55127,722.698975,788.180115,752.471436,724.74823,773.178589,10033,93.21716184572118,-7.532161062854881,4,0,1335,4,0,1334]
[1503040632859158049,3006081252951495936,2870.34766,2144.42603,4205.94775,3504.56519,2982.39307,4416.63965,10033,93.21333584753836,-7.52489602096389,4,0,1335,4,0,1334]
[1503041007535657241,3006082004573285888,2378.05737,1575.05457,3647.05469,5692.53564,4680.31055,6923.27783,10033,93.20215682687744,-7.52070023851278,4,0,1335,4,0,1334]
[1503041008435972728,3006082008865740544,3440.69507,2603.88965,5453.55322,2899.27539,2343.45947,3639.53687,10033,93.20324067847002,-7.518644066372687,4,0,1335,4,0,1334]
[1503041008448356265,3006082008863808640,3391.19531,2379.77808,4947.84521,2680.77979,2214.76025,3424.67163,10033,93.20391898047043,-7.518383596851014,4,0,1335,4,0,1334]
[1503041009066261608,3006082008865741184,644.136719,534.305359,769.719604,670.935669,551.525452,798.88092,10033,93.20184963537989,-7.519589388043684,4,0,1335,4,0,1334]
[1503041009892998972,3006082008866786944,4313.41992,2767.71484,6789.74609,null,null,null,10099,93.20341585899362,-7.518172602330669,4,0,1335,4,0,1334]
[1503041042822755991,3006082073288573056,4161.05908,2005.15918,7076.57959,3770.72437,2976.20337,4799.35791,10033,93.19441557740856,-7.509642132049294,4,0,1335,4,0,1334]
[1503041051563113171,3006082073288578048,3256.25098,2445.63696,4610.06348,2976.32324,2399.74512,3865.04395,10033,93.18842397152504,-7.503983310125736,4,0,1335,4,0,1334]
[1503041053153560354,3006082077585217024,707.70752,671.804993,753.98175,716.180908,683.819946,746.086487,10033,93.1867240433554,-7.503303630507916,4,0,1335,4,0,1334]
[1503041153143693727,3006082283743648000,1371.48621,1307.91895,1465.55042,1330.55261,1274.96143,1391.9491,10033,93.17634261535636,-7.497046218306737,4,0,1335,4,0,1334]
[1503041153288501634,3006082283743650304,3456.41455,2055.64233,6421.6084,1910.52478,1681.0238,2161.19556,10033,93.17283661118874,-7.498408642452561,4,0,1335,4,0,1334]
[1503041180437798422,3006082348166492032,3077.93164,1763.55249,6045.52344,9906.2002,8644.87207,11702.4395,10033,93.1713303343943,-7.489767602459005,4,0,1335,4,0,1334]
[1503064647824531057,3006129283569105536,2166.71851,1691.91418,3042.09424,1896.23865,1671.98242,2318.396,10033,93.15931441731524,-7.482124836269554,4,0,1335,4,0,1334]
[1503064655921003084,3006129283569107840,4380.99561,3044.99756,6411.58154,3345.48926,2485.75757,4491.60107,10033,93.15471435456446,-7.478063042420914,4,0,1335,4,0,1334]
[1503064658862238511,3006129283569110528,4012.69043,2837.98657,6543.24512,3255.50537,2595.75439,4260.36426,10033,93.15267074552436,-7.473216989265095,4,0,1335,4,0,1334]
[1503064683115771844,3006129352288587648,2855.6145,1928.4823,4445.40186,3692.39917,3152.66528,4204.43848,10033,93.14604087424388,-7.471384035570258,4,0,1335,4,0,1334]
[1503064785659097348,3006129562743641472,2402.1814,1300.84241,3850.85425,8785.57227,7298.31934,11217.6025,10033,93.13921602262675,-7.460734311724777,4,0,1335,4,0,1334]
[1503064795407820022,3006129558447024000,2816.43188,1784.59595,3953.36548,4662.77783,3945.89429,5661.7627,10033,93.13154079224232,-7.457199852835759,4,0,1335,4,0,1334]
[1503064818855818033,3006129627166501504,2910.88843,1538.61304,4496.76416,3612.38965,3052.88159,4412.22705,10033,93.1247199964005,-7.454661596543096,4,0,1335,4,0,1334]
[1503064819730341809,3006129631462106112,1803.21924,1175.98645,2659.28027,5560.80176,4720.74316,6794.33789,10033,93.12670949188524,-7.452814882772225,4,0,1335,4,0,1334]
[1503064821937735613,3006129627166841472,2223.04468,972.182129,3836.16602,2368.51099,2022.67444,2688.6665,10033,93.12595580082494,-7.450249855091683,4,0,1335,4,0,1334]
[1503064828457060486,3006129627166504704,3126.86279,1898.60535,4459.29736,2395.28394,2061.74878,2722.79883,10033,93.123139427925,-7.447589395692341,4,0,1335,4,0,1334]
[1503064829522985689,3006129631463120000,1176.58252,1141.91028,1217.53394,1160.27307,1130.51477,1201.34937,10033,93.11777724235402,-7.447681494895235,4,0,1335,4,0,1334]
[1503065196762942930,3006130383080750080,2118.82812,1140.19788,4318.38086,5370.74854,4708.05078,6374.53418,10033,93.11546239476785,-7.44492176720291,4,0,1335,4,0,1334]
[1503065199687481809,3006130383080943104,2655.65991,1581.66663,4332.92773,8869.83496,7523.46631,10983.2354,20033,93.11418326960984,-7.441599317773597,4,0,1335,4,0,1334]
[1503065204524517560,3006130383080942848,2201.66309,1343.55872,3735.33936,3390.74487,2909.12524,3852.09473,10033,93.1100714423118,-7.442647713604373,4,0,1335,4,0,1334]
[1503065208341574913,3006130383080753152,3208.11035,2422.3606,4547.87549,2297.65576,1902.78992,3185.48413,10033,93.10755778958551,-7.436916838231487,4,0,1335,4,0,1334]
[1503065230989270192,3006130456095829888,1252.83008,705.738708,2248.51221,5536.02393,4841.93848,6756.77734,20033,93.10248366049466,-7.436065038451668,4,0,1335,4,0,1334]
[1503065232937529594,3006130456095830528,2449.18286,1314.92993,4027.86694,7162.68018,6112.31885,8854.18848,20033,93.09964626698364,-7.4348152500674995,4,0,1335,4,0,1334]
[1503065241720119568,3006130451800233472,1660.21606,1327.57471,2082.95996,1989.15271,1752.13464,2401.64551,10033,93.09369910762317,-7.429089532879112,4,0,1335,4,0,1334]
[1503065333675015625,3006130657958664448,2363.34644,1395.0282,5033.83057,3865.81641,3354.87476,4574.79834,10033,93.09466958628772,-7.427095473559939,4,0,1335,4,0,1334]
[1503065334230094133,3006130657962446720,1785.3407,1479.54578,2191.4397,1676.64233,1482.67273,1872.54529,10033,93.0919931204214,-7.42642559808858,4,0,1335,4,0,1334]
[1503065336823162164,3006130657958666880,3553.77246,2562.45776,5163.05615,3244.87329,2619.86743,4227.88965,10033,93.09385180608888,-7.423208992171658,4,0,1335,4,0,1334]
[1503065379287577903,3006130730973741056,2450.34058,1521.97607,4225.32129,3100.28613,2721.23145,4139.33984,10033,93.0736757598274,-7.409860390486304,4,0,1335,4,0,1334]
[1503066845557411235,3006133681623022336,1276.42395,688.84137,3453.9624,3551.45874,3146.86328,4112.90039,10033,93.07147299679175,-7.408553744456498,4,0,1335,4,0,1334]
[1503066845737135607,3006133685912248320,2964.69897,1977.07422,4051.00269,1528.20447,1352.03149,1694.45459,10033,93.0704603149048,-7.408621662839699,4,0,1335,4,0,1334]
[1503066854648416775,3006133685912247936,323.056,281.644379,369.484161,293.669708,264.106232,326.093811,10033,93.06444136998896,-7.402927258851832,4,0,1335,4,0,1334]
[1503066854783804237,3006133681615649408,2926.28394,1931.58337,4744.61816,7982.63672,6503.95361,9909.47363,10033,93.06830307328468,-7.403639524801988,4,0,1335,4,0,1334]
[1503066888438129666,3006133754632769664,976.272522,704.365601,1435.672,5184.09424,4496.1123,6238.2583,10033,93.05626710304566,-7.394603861757072,4,0,1335,4,0,1334]
[1503066890089143982,3006133754631722880,2542.93408,1701.78308,3921.01196,1997.87231,1719.71545,2395.94092,10033,93.05662690869372,-7.391118833130387,4,0,1335,4,0,1334]
[1503066983137128590,3006133956493853184,1612.77087,831.959106,2645.83154,3088.19604,2704.92163,3425.00562,20033,93.04717108056256,-7.390339770991643,4,0,1335,4,0,1334]
[1503067018957432838,3006134029509629952,2425.27954,1940.64661,3132.06177,2948.1272,2465.36548,3646.48096,10033,93.0393425405892,-7.377073234411877,4,0,1335,4,0,1334]
[1503067026380252697,3006134025213355648,2838.6499,1173.65564,4992.65381,12553.3311,10599.875,15137.9229,20033,93.03292017803776,-7.374674981646238,4,0,1335,4,0,1334]
[1503067438402612818,3006134854143353856,1112.55981,1031.54468,1197.87573,1087.6543,1032.12292,1145.49524,10033,93.00905727082132,-7.357280262855861,4,0,1335,4,0,1334]
[1503067438980838732,3006134849847076992,1282.12903,676.70166,2565.75488,2342.95776,2056.4314,2656.93311,10033,93.01389571333397,-7.355717050908609,4,0,1335,4,0,1334]
[1503067532660801753,3006135056005368704,873.115417,610.086731,1372.07666,2167.49902,1859.62769,2482.10254,10033,93.00685308570932,-7.352313017010164,4,0,1335,4,0,1334]
[1503067532832204725,3006135056005368960,1367.12231,905.461853,2266.70068,4998.2583,4412.36523,5758.97461,10033,93.00602363633192,-7.351321549635365,4,0,1335,4,0,1334]
[1503067534535590756,3006135056005199744,2639.89087,1542.76001,5298.07129,3185.76074,2842.7561,3929.18677,10033,93.0030553422137,-7.351154414867004,4,0,1335,4,0,1334]
[1503067541989909449,3006135060301782016,2166.05811,1623.9585,3109.823,1518.09192,1330.97607,1779.76013,10033,93.0021267118251,-7.346962260428429,4,0,1335,4,0,1334]
[1503067575811710572,3006135124724846720,2510.63037,1625.46167,4351.1958,5317.25879,4527.27539,6213.17725,10033,92.98693377891526,-7.338814332951899,4,0,1335,4,0,1334]
[1503067578871389932,3006135124724681088,3907.01343,2363.58179,5571.21875,4385.01025,3694.78223,5279.625,10033,92.98895014573854,-7.334039109464845,4,0,1335,4,0,1334]
[1503073445121222344,3006146880051782528,2625.12939,2401.49341,2920.34595,2496.36304,2282.27588,2799.49023,10033,92.97872840565846,-7.33020373919164,4,0,1335,4,0,1334]
[1503073479139718218,3006146948771258752,2042.3479,1382.68604,3414.65552,2123.73901,1898.78625,2408.24609,10033,92.96980927893334,-7.32142294626346,4,0,1335,4,0,1334]
[1503073588656465215,3006147154929689216,3219.84253,1813.20984,4585.40479,5168.60156,4331.39941,6297.19971,10033,92.95592172795487,-7.309875640998829,4,0,1335,4,0,1334]
[1503073589105190827,3006147154929688320,3706.02173,2484.08936,5442.32178,2297.25879,1954.0498,2994.49561,10033,92.95624109319662,-7.308717488577708,4,0,1335,4,0,1334]
[1503073615795656907,3006147223649164160,5583.43213,4037.67578,8248.52051,4269.30078,3405.35107,5612.1001,10033,92.951204944407,-7.302623021527649,4,0,1335,4,0,1334]
[1503073625233537231,3006147223649165184,437.370789,417.794495,464.13681,441.387238,419.878296,471.893677,10033,92.94314234753374,-7.2974124380002205,4,0,1335,4,0,1334]
[1503074001865965488,3006147979563407872,2173.82861,1708.2207,2943.77368,2004.86023,1723.71533,2861.72046,10033,92.93769411060084,-7.289751158007206,4,0,1335,4,0,1334]
[1503074036711275918,3006148048282884864,3411.52539,2539.85767,4602.83887,2852.75,2182.05029,4089.57935,10033,92.92422001734523,-7.2789373159686335,4,0,1335,4,0,1334]
[1503074130171850977,3006148254442361088,2443.75171,1400.82739,3588.00415,4384.08643,3801.81079,5062.14404,10033,92.91545370747512,-7.276013805537533,4,0,1335,4,0,1334]
[1503074139497388344,3006148250144907392,2241.68042,1237.50134,3695.91064,2418.74878,2032.49622,2720.05615,10033,92.9149320726255,-7.269653441164737,4,0,1335,4,0,1334]
[1503074141797812179,3006148254440329344,2581.50928,1641.75403,4547.01465,1631.45093,1465.92224,1871.10254,10033,92.91060754203332,-7.267810731961556,4,0,1335,4,0,1334]
[1503074142034459370,3006148254441314944,844.022217,822.081543,871.71228,847.106201,829.470581,866.692078,10033,92.91135086834556,-7.267031427503941,4,0,1335,4,0,1334]
[1503075642044980695,3006151278098136704,2285.45312,1621.27734,3155.19263,2541.74927,2260.26562,3029.82129,10033,92.89428234266852,-7.257761255360106,4,0,1335,4,0,1334]
[1503075676189639531,3006151346815527040,1894.43445,965.26062,3132.76587,1390.0061,1149.66956,1607.82874,10033,92.883664582907,-7.248818995168452,4,0,1335,4,0,1334]
[1503075678132783879,3006151342521202944,4282.37158,2322.17261,6843.53613,3521.43359,2945.14331,4205.80859,10033,92.88192376275578,-7.246595997482896,4,0,1335,4,0,1334]
[1503075687614070887,3006151346815526144,2205.99756,1345.89355,3305.70142,2192.41406,1132.1571,4092.57764,20022,92.87808585119798,-7.240045070856564,4,0,1335,4,0,1334]
[1503075781190389977,3006151552976043520,111.972694,111.5326,112.480324,112.022247,111.635933,112.414383,10033,92.87107432411972,-7.23746949207404,4,0,1335,4,0,1334]
[1503075813106710656,3006151617399110912,2378.96704,1686.83789,3676.81787,5413.76123,4481.4458,6814.49561,10033,92.86214968640743,-7.231212182028637,4,0,1335,4,0,1334]
[1503075816384334250,3006151621693433216,2002.56543,765.313049,3350.11426,11875.001,2432.14917,14328.8115,20133,92.86100249511996,-7.226767440415537,4,0,1335,4,0,1334]
[1503075817062158650,3006151621695520000,1511.26416,902.94812,3075.30469,4761.79297,4139.02637,5652.88721,10033,92.8617410526204,-7.224764228234933,4,0,1335,4,0,1334]
[1503075821887096952,3006151617399269376,2770.79492,1307.51147,5413.42529,2435.76074,1997.11511,2838.60156,20033,92.85747315083267,-7.22617163859824,4,0,1335,4,0,1334]
[1503076192307778055,3006152373313513600,856.749329,610.972595,1220.67554,1060.82446,831.09375,1263.31946,10033,92.85509767095668,-7.219100777100749,4,0,1335,4,0,1334]
[1503076201737693204,3006152377609764736,3514.37036,2265.25366,5049.40723,2517.07544,2176.33936,2893.22729,10033,92.84223274893708,-7.215262382354791,4,0,1335,4,0,1334]
[1503076225415962205,3006152446329241344,3151.5564,1886.07825,5063.54785,4468.40381,3848.4707,5461.0791,10033,92.84048595326746,-7.212596116923946,4,0,1335,4,0,1334]
[1503076235854243240,3006152446327153280,2156.8313,1158.5094,4449.59375,4412.83984,3921.42847,5113.17773,20033,92.83799987120192,-7.203354880394237,4,0,1335,4,0,1334]
[1503076340179606523,3006152652485584512,3254.98169,1668.50232,6324.64795,2979.02734,2589.12305,3427.27295,20033,92.8202272815792,-7.1930443999578495,4,0,1335,4,0,1334]
[1503076340678919489,3006152652487670912,4461.99365,3629.23389,5649.69092,4101.76025,3454.4353,5138.96143,10033,92.8250575498936,-7.192151941338181,4,0,1335,4,0,1334]
[1503076364275639823,3006152721207147904,829.07312,819.541992,841.035278,833.641663,824.451965,843.729553,10033,92.8210039283077,-7.189953836502256,4,0,1335,4,0,1334]
[1503076371642510856,3006152721205061888,1934.62671,1239.03577,3035.89478,4854.11768,4244.25684,5849.66748,10033,92.81348021763202,-7.188620792172577,4,0,1335,4,0,1334]
[1551490073719571288,3102980147556771712,4499.87695,2029.3363,6670.79785,10590.3076,9361.33887,12590.5361,20033,98.44012946288792,-7.174593418661314,4,0,1335,4,0,1378]
[1551490106753599065,3102980211981909632,2182.40747,1176.4812,3907.09595,2684.44604,2264.86914,3117.34058,10033,98.42544306932176,-7.168433215191902,4,0,1335,4,0,1378]
[1551490107480151743,3102980211981909760,2761.3584,1671.83582,4253.20508,2271.27051,1877.30493,3047.65063,10033,98.429867065178,-7.166831057558235,4,0,1335,4,0,1378]
[1551490118262095843,3102980211981910144,2036.19946,1212.40137,3212.70728,1041.44702,904.120544,1213.04028,10033,98.42148157968734,-7.159379236546021,4,0,1335,4,0,1378]
[1551490252429978416,3102980486859817600,3348.55103,2127.823,5588.88184,5062.62598,4165.18555,6265.25781,10033,98.39966212137614,-7.1458307056946815,4,0,1335,4,0,1378]
[1551490255075286780,3102980486859823616,1940.75281,782.039124,2633.36279,977.484131,798.584778,1168.63757,11033,98.39662712195918,-7.142028383248455,4,0,1335,4,0,1378]
[1551490622468689956,3102981242774061824,3535.27588,2121.41211,7006.31787,2782.1189,2439.11084,3356.56982,10033,98.3961669945703,-7.140539710852493,4,0,1335,4,0,1378]
[1551490631283013470,3102981242771276544,5180.34082,3456.90137,8337.00586,3715.7063,3249.42676,4251.12598,10033,98.391122792423,-7.134141797243775,4,0,1335,4,0,1378]
[1551490632984395428,3102981247067667072,4445.95703,2877.64966,6330.92285,3060.12573,1182.70325,5740.33154,10133,98.38543075945286,-7.132911003874663,4,0,1335,4,0,1378]
[1551490633265369398,3102981247070241152,868.529297,833.207642,910.101807,884.404968,840.233459,925.298157,10033,98.38866911393856,-7.133076403440602,4,0,1335,4,0,1378]
[1551490633644197676,3102981242771277184,1942.1698,1261.91125,3330.58325,2211.85254,2011.30164,2483.0083,10033,98.38831066002868,-7.131343143826352,4,0,1335,4,0,1378]
[1551490657311737473,3102981315789716992,3084.8877,2571.15259,3697.07007,3192.79224,2425.21851,4382.99561,10033,98.3871717545792,-7.128462341945236,4,0,1335,4,0,1378]
[1551490657785970590,3102981311490754304,4348.16699,2706.41113,7730.89453,3797.39429,3251.52734,4354.65967,10033,98.384681548081,-7.127861827100839,4,0,1335,4,0,1378]
[1551490658300046373,3102981315789719552,3059.99829,1644.42358,6051.43066,1253.44702,1102.75916,1397.78442,10033,98.38066392392896,-7.129374592625342,4,0,1335,4,0,1378]
[1551490659952821425,3102981315789717248,605.402588,565.054077,646.682312,618.429077,575.875,658.171875,10033,98.38162635436736,-7.125425054305666,4,0,1335,4,0,1378]
[1551490668182306968,3102981315787139328,4357.01416,1474.2334,7404.91943,3438.41113,3094.44263,3825.74927,10033,98.3770317023604,-7.12201345461967,4,0,1335,4,0,1378]
[1551490762870644129,3102981521945568768,4301.83838,2122.46094,8174.50049,2115.57642,1810.46301,2365.67847,10033,98.37198477980336,-7.116817866056444,4,0,1335,4,0,1378]
[1551490771076407171,3102981517650861440,2903.11572,1288.97266,4792.62598,6032.40771,5046.73047,7668.45312,10033,98.3665977965717,-7.112650275687096,4,0,1335,4,0,1378]
[1551490793530175957,3102981586368661504,5311.80127,4012.00903,7391.17578,5327.32227,3578.20435,8280.62012,10033,98.36243228247908,-7.112889128973772,4,0,1335,4,0,1378]
[1551490793542597674,3102981590665049344,4014.26978,2479.17261,6193.03516,5656.40186,4803.79492,6730.20752,10033,98.36314853723188,-7.1126206388795685,4,0,1335,4,0,1378]
[1551490795821599797,3102981586368661888,4529.26758,2477.46436,6600.46484,4315.27686,3692.43555,5138.48682,10033,98.3595659693158,-7.109747813749991,4,0,1335,4,0,1378]
[1551490795912489166,3102981590665435264,3617.96777,1958.31665,6402.63086,1725.64819,1457.52954,2114.7583,10033,98.35588836281654,-7.1108460575579615,4,0,1335,4,0,1378]
[1551490796365173916,3102981590667782656,4816.0874,3284.71948,6908.271,2602.6145,1863.94238,4245.34668,10033,98.35793189301933,-7.108542925103939,4,0,1335,4,0,1378]
[1551490802066373113,3102981590665434880,1978.04797,1517.86609,2758.24023,1405.98535,1244.23767,1860.35938,10033,98.35697865165324,-7.108444634346272,4,0,1335,4,0,1378]
[1551490802139270241,3102981590667739776,3854.83862,3658.91528,4060.75146,3828.85718,3627.45508,4030.60938,10033,98.35750614405949,-7.10783874339764,4,0,1335,4,0,1378]
[1551490803171619716,3102981590665790208,2434.42261,1514.29773,3429.47192,3865.78516,3447.17065,4460.9873,20033,98.35953301183892,-7.105877250482415,4,0,1335,4,0,1378]
[1551492271594167772,3102984541307842304,2866.75806,1487.53711,4435.46533,12040.0557,10319.25,14113.5723,20033,98.34883319108128,-7.102518502826343,4,0,1335,4,0,1378]
[1551492272664779480,3102984545602543232,3567.75,2090.58569,5961.82764,1811.69617,1534.90894,2162.35303,10033,98.35301187705976,-7.09921713160697,4,0,1335,4,0,1378]
[1551492273212214541,3102984545602550528,2698.31689,1449.68408,4999.84473,4966.17822,4369.43945,5607.26221,20033,98.34746499719056,-7.101175402643826,4,0,1335,4,0,1378]
[1551492274483123100,3102984545602546048,1786.56152,852.823181,2873.0835,2625.5896,2266.22729,3019.35889,20033,98.34923890945136,-7.098833290497267,4,0,1335,4,0,1378]
[1551492279252997024,3102984541306161920,4113.78223,2319.71582,7519.53125,3760.22339,3262.54834,4586.39307,10033,98.34384165711576,-7.100604768943746,4,0,1335,4,0,1378]
[1551492281753737808,3102984541306162048,2562.57642,1641.19324,3874.48657,1783.74805,1585.22388,2009.43921,10033,98.34362506371843,-7.096143493876957,4,0,1335,4,0,1378]
[1551492282299457569,3102984541306162176,2871.47803,2156.10645,3649.55249,2161.02856,1796.45801,2794.12158,10033,98.3416643685862,-7.095101170225406,4,0,1335,4,0,1378]
[1551492313670969940,3102984610025639168,3183.30078,1693.71619,4738.14209,4861.59375,4359.20996,5531.26758,10033,98.3338619455865,-7.090719597969224,4,0,1335,4,0,1378]
[1551492315441618550,3102984614325275648,2369.68799,1493.37158,3588.7749,3273.76929,2902.37549,3734.76392,10033,98.33466881802406,-7.086183480354213,4,0,1335,4,0,1378]
[1551492411826228957,3102984820480450304,4118.29785,2708.66333,5659.35645,11051.6279,9188.07812,13142.8066,10033,98.32860135913394,-7.079093823775192,4,0,1335,4,0,1378]
[1551492412237900291,3102984820483030016,1002.99292,951.452881,1060.86548,970.522522,917.040466,1023.87201,10033,98.3282817325926,-7.078386622578622,4,0,1335,4,0,1378]
[1551492454132648937,3102984884903547648,4118.40381,2651.58643,6362.06006,1336.80994,1191.06372,1466.71301,10133,98.307903302101,-7.06717456451714,4,0,1335,4,0,1378]
[1551492821500187092,3102985640817792000,2613.97729,1651.51172,4284.92432,1629.04944,1428.021,1858.54932,10033,98.30887923347764,-7.065191290321495,4,0,1335,4,0,1378]
[1551492832117739522,3102985645114176896,3438.55054,1981.03821,5790.00391,3750.57544,3310.19434,4290.81543,20033,98.29711845834248,-7.057228765394975,4,0,1335,4,0,1378]
[1551492832731567879,3102985640819913216,5683.24658,2754.16895,9807.66699,1673.07642,1450.35974,1901.19055,10033,98.30106957505174,-7.055700659382034,4,0,1335,4,0,1378]
[1551492857483787684,3102985709539823104,1363.01062,1012.38824,1868.76404,1058.34863,916.741089,1220.09229,10033,98.29082659600886,-7.054372817637535,4,0,1335,4,0,1378]
[1551492857876502791,3102985713836230144,1412.25513,1366.23303,1463.93164,1424.19812,1366.98792,1476.30591,10033,98.29172072501858,-7.052792936236668,4,0,1335,4,0,1378]
[1551492865861667328,3102985713833652352,2959.34473,1738.33813,4313.43848,3947.51904,3448.75659,4480.52148,20033,98.28883728519205,-7.049237353320286,4,0,1335,4,0,1378]
[1551492958402627019,3102985915695700096,3056.04102,1742.68494,5469.79785,2934.04565,2547.8584,3350.20679,10033,98.28270818634296,-7.047547511655156,4,0,1335,4,0,1378]
[1551492967423065595,3102985915697408768,1931.12561,1320.72729,3795.92944,1344.43518,1154.73743,1613.33923,10033,98.27720162198275,-7.040901124763114,4,0,1335,4,0,1378]
[1551492968013501397,3102985919994774016,1442.9364,1383.98914,1524.83569,1441.96997,1373.71545,1511.86133,10033,98.28268881154162,-7.038991702144119,4,0,1335,4,0,1378]
[1551492992263038836,3102985988711562496,2067.9541,1300.21326,3120.14868,5197.59717,4496.24414,5807.67285,20033,98.27290704361948,-7.038925498058329,4,0,1335,4,0,1378]
[1551492993083988157,3102985984417307648,962.107605,746.568848,1231.86084,668.171875,575.125427,768.104797,10033,98.27361914499778,-7.036615216487906,4,0,1335,4,0,1378]
[1551492993660052037,3102985988711553664,3063.32544,1972.67981,5002.15869,2669.45776,2337.57886,2994.83203,20033,98.27710883568837,-7.0350571026534245,4,0,1335,4,0,1378]
[1551493001401356471,3102985988714137472,479.224182,380.713715,583.450928,620.160034,523.925598,744.898132,10033,98.26649792841845,-7.033277543312533,4,0,1335,4,0,1378]
[1551493002557839207,3102985984415178240,858.415466,700.549316,1062.52795,982.765442,835.222046,1131.85144,10033,98.26792859844508,-7.030456183463492,4,0,1335,4,0,1378]
[1551493002910377047,3102985984415178496,718.348022,655.433228,779.375732,640.166992,608.77832,674.550537,10033,98.27023593935006,-7.028421386462331,4,0,1335,4,0,1378]
[1551498868656364576,3102997739744657664,4993.59131,4182.9624,6301.44727,4635.99072,3835.33154,6523.04736,10033,98.2621314343093,-7.02652977758175,4,0,1335,4,0,1378]
[1551498869270420870,3102997739744656128,3933.03296,2219.60669,7022.58838,3113.57202,2767.91235,3620.84692,10033,98.2659627339151,-7.025491287614954,4,0,1335,4,0,1378]
[1551498871782365673,3102997735445701248,3024.04907,2306.42139,4001.15112,2716.97339,2082.74097,3718.41333,10033,98.26140047166707,-7.0230060963043215,4,0,1335,4,0,1378]
[1551498876647797049,3102997739744658048,836.197571,822.599731,851.072388,833.165344,817.404785,849.182922,10033,98.25827608104336,-7.023894691355477,4,0,1335,4,0,1378]
[1551498878120455634,3102997735445701632,5856.24365,3142.5874,10292.3779,2976.72461,2632.49756,3491.76294,10033,98.2568977095888,-7.020627398001961,4,0,1335,4,0,1378]
[1551498912076545392,3102997804165179904,2226.52759,1542.69312,3358.82837,2341.46777,2038.34546,2602.20581,10033,98.24912504166328,-7.011823719143009,4,0,1335,4,0,1378]
[1551498912996339974,3102997808461561216,3306.55029,1909.5874,8448.61914,3778.70337,3404.59497,4292.94482,20033,98.24131393852916,-7.01282024063117,4,0,1335,4,0,1378]
[1551499007549925520,3102998010323610752,4366.42285,3179.27856,6451.73584,3833.19312,3042.43579,5209.89453,10033,98.23672293095328,-7.007528704089436,4,0,1335,4,0,1378]
[1551499017373415071,3102998014622562432,2170.23267,1936.28394,2408.05444,2178.80908,1904.12976,2497.02783,10033,98.23618510285836,-6.999420748533984,4,0,1335,4,0,1378]
[1551499041139662106,3102998079043088896,4270.21338,2961.75854,5839.41504,3594.52393,3098.61768,4567.1123,10033,98.23033299986056,-6.998286098325013,4,0,1335,4,0,1378]
[1551499051075874898,3102998079043090304,1951.01196,1302.02954,2765.30225,1407.82727,1271.58533,1551.60413,10033,98.22029562455153,-6.992423836610328,4,0,1335,4,0,1378]
[1551499428144032917,3102998839256283776,315.828705,308.374603,324.809906,313.678131,306.611023,320.540771,10033,98.21416311919376,-6.981826433759111,4,0,1335,4,0,1378]
[1551499555583361682,3102999114131617280,3795.10669,2024.1532,6189.91016,3524.30396,3029.54004,4120.79785,10033,98.19491925101848,-6.971320260749194,4,0,1335,4,0,1378]
[1551499555597786666,3102999114131618688,4174.06299,2304.90015,6901.10352,4914.04248,4215.86426,5902.36475,10033,98.1937227639016,-6.971972128866958,4,0,1335,4,0,1378]
[1551499567410561452,3102999109836971392,4225.10938,2743.99878,7116.35059,3050.26392,2632.01392,3860.19238,10033,98.18801195442222,-6.962530729318886,4,0,1335,4,0,1378]
[1551499589409643409,3102999182853669760,1787.64832,1710.60645,1886.41138,1755.36597,1680.4574,1850.8512,10033,98.1854391234761,-6.962981688012712,4,0,1335,4,0,1378]
[1551499593561353044,3102999178554728192,4096.28369,2866.77515,7285.19238,2814.05542,2007.60388,4138.68213,10033,98.18489334836636,-6.95555023077553,4,0,1335,4,0,1378]
[1551501069728062212,3103002133492229120,3790.64111,2840.84717,5076.3457,2687.02368,2124.95581,4237.13184,10033,98.17145987823493,-6.94985378082023,4,0,1335,4,0,1378]
[1551501078374843083,3103002133492230784,4518.28369,2686.2002,6189.10156,2633.70435,2327.71948,2971.22119,10033,98.16648807635409,-6.944805495659949,4,0,1335,4,0,1378]
[1551501079616388095,3103002133492232576,2007.37561,1802.38293,2221.38647,1943.6416,1764.9364,2137.24805,10033,98.16821425302604,-6.941553643151666,4,0,1335,4,0,1378]
[1551501103220619331,3103002206508062208,2676.71777,1723.01208,4233.90283,1334.86487,1098.21924,1540.18884,10033,98.16538251487384,-6.9395023741023,4,0,1335,4,0,1378]
[1551501113071332483,3103002202211711616,5225.69824,2413.78809,8146.64551,2162.32642,1936.34619,2465.52905,10033,98.15703151422034,-6.935302958719292,4,0,1335,4,0,1378]
[1551501213199539506,3103002408371863424,3561.66089,2148.17065,7042.6665,5335.34131,4482.1875,6275.54297,10033,98.14760276344832,-6.929412136147733,4,0,1335,4,0,1378]
[1551501214553520206,3103002408370144768,2689.83813,2091.17822,3491.75244,2026.36902,1667.91626,2557.302,10033,98.14669281088138,-6.927245759631388,4,0,1335,4,0,1378]
[1551501239134806438,3103002477089622144,3847.42603,2402.14136,5958.82178,2020.08105,1792.44116,2344.87354,10033,98.13956604002598,-6.925067929985062,4,0,1335,4,0,1378]
[1551501242790038925,3103002477089737984,2903.71777,1369.57288,5204.45117,2222.46973,1932.20667,2532.52637,10033,98.14129904760432,-6.9183986794700285,4,0,1335,4,0,1378]
[1551501247140001255,3103002481388553856,5585.74268,4306.28174,7683.56787,4291.30908,3525.03564,5258.23633,10033,98.1355730202148,-6.922042210615705,4,0,1335,4,0,1378]
[1551501626699500302,3103003237302793088,3980.48438,2704.75415,5708.94434,1815.72083,1603.40564,2057.58179,10033,98.12862475844466,-6.907199479907477,4,0,1335,4,0,1378]
[1551501627105410200,3103003237302794624,4520.7915,2587.74365,8939.7666,2016.86206,1758.22864,3002.72266,10033,98.12642759034937,-6.907547427218734,4,0,1335,4,0,1378]
[1551501629229142624,3103003237302793984,3619.3728,2624.23071,4973.26172,1712.20801,1481.48303,2095.9231,10033,98.12451200852556,-6.9047577104257725,4,0,1335,4,0,1378]
[1551501659508993201,3103003306022274048,3036.32788,2742.34961,3464.28833,3259.89648,2805.21509,3777.97217,10033,98.11360119159043,-6.90260728306866,4,0,1335,4,0,1378]
[1551501663561851596,3103003301723490560,3877.94238,2299.02881,5589.94482,2575.17651,2252.34668,2925.06421,10033,98.11438370281545,-6.895592925645397,4,0,1335,4,0,1378]
[1551501755601193079,3103003512178122880,2392.63184,1415.71436,5834.09082,3141.44263,2724.08667,3734.53931,10033,98.10930308464606,-6.894734024595271,4,0,1335,4,0,1378]
[1551501755711455583,3103003512180702592,3011.32837,1878.40479,5117.59668,1720.44202,1513.50403,1896.86499,10033,98.10884593278404,-6.894194166386877,4,0,1335,4,0,1378]
[1551501763260895269,3103003507881927808,3661.40088,2250.49805,5659.20361,3726.53418,3299.50952,4492.29443,10033,98.10016921391956,-6.891558739566665,4,0,1335,4,0,1378]
[1551501789551316229,3103003580900179584,5562.30371,4936.78955,6354.64795,6045.03564,5024.90869,6819.01855,10033,98.09857762733968,-6.885943954173376,4,0,1335,4,0,1378]
[1551501792335885282,3103003580900178176,6402.77881,3280.99097,9596.18164,5614.85596,1895.59216,7570.97461,10133,98.09675176283665,-6.882139271501986,4,0,1335,4,0,1378]
[1551501797424242792,3103003580897600768,1989.99805,1193.59924,3568.97388,4501.84619,3970.26196,5045.16797,20033,98.0928202630279,-6.881412811265388,4,0,1335,4,0,1378]
[1551501800214295802,3103003580900178816,2034.59302,1377.26807,3574.27686,2035.57422,1785.04651,2284.54199,10033,98.09171200875004,-6.879038414211408,4,0,1335,4,0,1378]
[1551501800734759996,3103003580900178432,2989.88696,1491.1582,4928.33643,4128.8584,3660.36499,4797.58545,10033,98.09099613925228,-6.877858480831973,4,0,1335,4,0,1378]
[1551525256691971432,3103050516302791936,4676.30566,3801.76758,6358.55859,6468.29492,4176.74365,9976.16406,10033,98.08409629651536,-6.877845727070259,4,0,1335,4,0,1378]
[1551525258277345866,3103050516300701568,2915.22583,1114.02954,4115.78613,1333.65039,1029.73071,1553.57825,20033,98.0835574512056,-6.8762544069847085,4,0,1335,4,0,1378]
[1551525258644816491,3103050512008147968,4036.27002,2572.66162,5999.56445,4145.20068,3694.67944,4884.87061,10033,98.08479909341364,-6.87484831359075,4,0,1335,4,0,1378]
[1551525259642951048,3103050516302788224,2679.84375,2558.74146,2819.25806,2645.19336,2535.54248,2762.97607,10033,98.08707258086972,-6.873236637649064,4,0,1335,4,0,1378]
[1551525291850315217,3103050585019684096,2666.16602,1530.56299,4435.90771,2279.29199,1931.77258,2567.77026,20033,98.0784425209596,-6.866204847211732,4,0,1335,4,0,1378]
[1551525393665846796,3103050791178119680,3195.3147,1744.87708,5183.98926,2997.53418,2619.51367,3362.46362,20033,98.06448385737394,-6.859475654948515,4,0,1335,4,0,1378]
[1551525393931737883,3103050791178118144,3324.63379,1950.83752,5766.74121,2380.31885,2033.44434,2715.79639,20033,98.06584515842589,-6.858412516363819,4,0,1335,4,0,1378]
[1551525396161316057,3103050791180699008,4760.27979,3273.60034,7566.18408,1811.474,1651.36072,2023.35168,10033,98.05953672319086,-6.857299276735665,4,0,1335,4,0,1378]
[1551525402580184661,3103050791180698752,1657.42334,1612.18481,1703.12488,1621.3551,1581.35779,1656.27356,10033,98.0570822789882,-6.855053730707189,4,0,1335,4,0,1378]
[1551525404639565491,3103050791178119040,3520.67676,2054.35156,5535.98926,3516.55688,3118.38354,3971.4314,20033,98.05622468221225,-6.851689558566322,4,0,1335,4,0,1378]
[1551525428394205917,3103050859898085632,2002.55933,1223.81189,3529.94312,8734.85352,7696.80225,9959.01172,20033,98.05168479537564,-6.849838500834398,4,0,1335,4,0,1378]
[1551525440079387300,3103050859897589120,4318.02148,2107.99854,5832.33984,2003.89331,1653.29321,2281.54565,11033,98.04806521075568,-6.839710766314056,4,0,1335,4,0,1378]
[1551525807408237754,3103051615814417536,5207.44824,3656.62671,7716.68164,3636.4104,2830.8457,4506.3042,10033,98.04307483959508,-6.838383887774842,4,0,1335,4,0,1378]
[1551525815092125872,3103051615811840640,2296.37915,1383.03296,3706.1416,2688.26294,2360.90674,3065.90356,10033,98.03514121991456,-6.835183021483172,4,0,1335,4,0,1378]
[1551525815094242982,3103051615814418432,3653.15381,1833.38782,6050.50146,null,null,null,20099,98.03489279497008,-6.835241618433457,4,0,1335,4,0,1378]
[1551525840312348094,3103051684532132352,3955.81738,2186.17554,11198.123,852.95282,643.71405,2141.02319,21133,98.03001397727937,-6.831673197666762,4,0,1335,4,0,1378]
[1551525842285431233,3103051684533895680,1449.71887,1293.36389,1725.96545,1190.52991,1081.61462,1506.13196,10033,98.02877300291284,-6.83028621042053,4,0,1335,4,0,1378]
[1551525945945800566,3103051890690237056,2690.95361,1511.34485,4866.9082,3090.34473,2750.61963,3543.90796,20033,98.01582535642648,-6.81916630050593,4,0,1335,4,0,1378]
[1551525952268449648,3103051890689746048,3586.21582,2351.43872,5246.94385,2925.63696,2632.93506,3257.35815,10033,98.01587083964482,-6.816343892838321,4,0,1335,4,0,1378]
[1551525979075020195,3103051959409217664,2294.25146,1264.41528,3520.2832,5078.96289,4567.33447,6002.86523,20033,98.01192224211924,-6.809677335940884,4,0,1335,4,0,1378]
[1551525989824405974,3103051959409215360,1844.78223,1053.09265,3004.87378,2636.68579,2270.0061,2956.18237,20033,98.00445916545624,-6.802383027827208,4,0,1335,4,0,1378]
[1551525990074053705,3103051959409220608,2530.99316,1535.6814,4108.03564,4114.40381,3530.74707,4672.69385,20033,98.00108640516925,-6.802735895780674,4,0,1335,4,0,1378]
[1551527457359710342,3103054914349301888,2728.7959,1741.69263,4538.37988,2255.71021,2015.45557,2528.67578,10033,97.9946104382362,-6.801250071233663,4,0,1335,4,0,1378]
[1551527464605760689,3103054910052133888,3316.42822,1866.49756,4686.97461,2882.82056,2654.64282,3274.36182,10033,97.99196305829572,-6.7965699351969135,4,0,1335,4,0,1378]
[1551527492863841383,3103054983068775936,1681.50281,1472.67053,1948.48071,1322.84314,1215.04517,1491.46912,10033,97.98717637455528,-6.788790501622601,4,0,1335,4,0,1378]
[1551527498375239647,3103054983066197120,2977.37549,1547.51978,4645.98096,3399.43652,2933.76367,3826.57056,10033,97.9835069746911,-6.788090401311562,4,0,1335,4,0,1378]
[1551527594482212283,3103055189226482944,5127.7041,3044.48975,7624.57861,1624.03137,1465.54749,1740.91589,10033,97.97844044857617,-6.780606013431442,4,0,1335,4,0,1378]
[1551527629291753330,3103055253648097408,3911.85522,2557.677,5813.08057,2941.32397,2599.58081,3374.73975,10033,97.96361864589583,-6.772530021025115,4,0,1335,4,0,1378]
[1551527636751868515,3103055253649530368,3011.2439,1966.76648,5465.78369,2128.66382,1894.60339,2442.32544,10033,97.96229202562787,-6.767569985314257,4,0,1335,4,0,1378]
[1551527637080369025,3103055257945244160,3258.93433,1371.17651,6430.1665,3224.44897,2812.66016,3686.94238,20033,97.96106131812978,-6.767722829850218,4,0,1335,4,0,1378]
[1551527637412185204,3103055257945959296,2168.19409,1748.92163,2949.78198,1815.5155,1623.74451,2056.5376,10033,97.9629778198666,-6.766041555619283,4,0,1335,4,0,1378]
[1551528005824193455,3103056013860205056,2411.78149,1491.15894,3818.50854,1441.7821,1258.20935,1684.90283,10033,97.95369825255062,-6.763359202304493,4,0,1335,4,0,1378]
[1551528014355585399,3103056009562370560,2427.15698,1920.64246,3088.07837,1443.25635,1296.92627,1815.7356,10033,97.94737948108646,-6.759065993787373,4,0,1335,4,0,1378]
[1551528016032577995,3103056013860204928,665.976746,640.047546,691.720459,662.59198,638.480896,686.989136,10033,97.94671858054753,-6.757383160207231,4,0,1335,4,0,1378]
[1551528016422043146,3103056013860204672,869.934509,850.204956,895.065735,867.393921,849.08606,889.043396,10033,97.94682584578356,-6.756648482975102,4,0,1335,4,0,1378]
[1551528039407460648,3103056082579682560,4885.8916,3708.38599,6074.33496,4233.02686,3526.0625,5188.29102,10033,97.94309997038496,-6.7557679131705,4,0,1335,4,0,1378]
[1551528039427227227,3103056082577826176,9614.05371,6034.88428,12985.4717,2378.65332,2089.98193,2732.28687,20033,97.94489574093174,-6.756335712603016,4,0,1335,4,0,1378]
[1551528040997264346,3103056078283672320,3040.69922,1909.45862,7161.52002,3327.7019,2923.90112,3901.44287,10033,97.94397633406072,-6.752654401895153,4,0,1335,4,0,1378]
[1551528049050328304,3103056082579680640,5424.63232,3699.24976,8455.09961,1131.05005,999.396851,1316.45703,10033,97.9398589944376,-6.749132870819567,4,0,1335,4,0,1378]
[1551528050167545338,3103056082579681920,979.724731,949.099304,1025.09802,972.311829,945.419128,998.696899,10033,97.9367112607562,-6.7492461135234985,4,0,1335,4,0,1378]
[1551528050775037074,3103056082575703936,4764.88184,3047.73926,8125.26562,2183.15527,1944.41028,2458.05884,10033,97.93574140323004,-6.747558643885284,4,0,1335,4,0,1378]
[1551528051892801488,3103056082575701632,3746.53394,2354.3877,8293.97461,2015.47803,1738.30835,2319.63794,10033,97.93702151266996,-6.745448908084769,4,0,1335,4,0,1378]
[1551528143450022679,3103056288738111232,1714.11707,1562.28113,1910.62659,1630.80969,1466.16113,1879.27881,10033,97.93478483343272,-6.745064580834947,4,0,1335,4,0,1378]
[1551528143696414505,3103056288734132096,3137.32739,1686.03259,4870.43115,3062.6333,2658.12524,3452.7229,10033,97.9355214500746,-6.744388371055428,4,0,1335,4,0,1378]
[1551528146007909605,3103056288738111360,3926.01611,2468.5918,8781.15918,2141.02856,1885.38159,2445.86157,10033,97.93117129187968,-6.7420281443823615,4,0,1335,4,0,1378]
[1551534053796148833,3103068108484130560,3278.67285,1563.80237,5409.68213,1859.87305,1630.46619,2172.22656,10033,97.91273295963738,-6.7250857773148525,4,0,1335,4,0,1378]
[1551534055329369290,3103068104192494080,1809.00635,1094.85083,2687.25488,1302.70679,1094.45166,1491.1615,10033,97.91028478693536,-6.724708271623486,4,0,1335,4,0,1378]
[1551534055564251185,3103068104190334848,599.952454,544.296631,663.886047,604.752136,542.405334,665.535767,10033,97.90994711171795,-6.723241764321666,4,0,1335,4,0,1378]
[1551534061530444722,3103068108488110848,3305.3938,2266.26953,5142.25244,2166.42188,1869.83276,2436.40649,10033,97.9044906848182,-6.7221523040557605,4,0,1335,4,0,1378]
[1551534098688391706,3103068177207585792,386.610779,379.671875,395.819702,388.621185,378.010132,395.376923,10033,97.89463844863675,-6.708763901790091,4,0,1335,4,0,1378]
[1551534191549885953,3103068383366016128,2521.45361,1832.69238,3447.9856,1323.39307,1203.02979,1489.05505,10033,97.89027974884289,-6.705557241514797,4,0,1335,4,0,1378]
[1551534192297557167,3103068383362041472,2801.23267,1744.60571,4103.35449,1772.15015,1562.25391,1948.05408,10033,97.88478159892668,-6.706570424357121,4,0,1335,4,0,1378]
[1551534192337375261,3103068383366018176,4725.37891,2734.04736,6806.08838,null,null,null,10099,97.88472396779405,-6.706213496777838,4,0,1335,4,0,1378]
[1551534224081140228,3103068447789512192,352.236786,308.300354,407.940887,627.397095,510.581818,912.80658,10033,97.87653897658842,-6.70022734550472,4,0,1335,4,0,1378]
[1551534236091314507,3103068452081513600,5254.71924,2567.06006,8031.57812,4723.88037,4146.57568,5505.14062,20033,97.87390539467268,-6.6897757771875925,4,0,1335,4,0,1378]
[1551534602247355942,3103069207995760128,3253.5603,1858.79529,5370.85205,3337.54053,2858.68799,3744.10303,20033,97.8679903556085,-6.689578941743702,4,0,1335,4,0,1378]
[1551534611267749458,3103069207995760640,3617.37695,1965.04529,5248.61523,2671.43506,2420.36035,2960.38354,10033,97.86133160951776,-6.684629384384277,4,0,1335,4,0,1378]
[1551534645453385693,3103069272422828160,3735.25244,2505.18872,5579.85938,2840.71069,2550.74976,3262.29224,10033,97.84876096885316,-6.675588899913303,4,0,1335,4,0,1378]
[1551534743131414438,3103069482873665024,2265.71997,1443.88672,3321.48193,2770.39209,2325.62256,3173.98071,20033,97.84393156964444,-6.6666498351303325,4,0,1335,4,0,1378]
[1551534773662972294,3103069547302664960,4096.43555,2716.58008,6490.6377,1832.03027,1631.09949,2022.39441,10033,97.83329292083934,-6.663650764332134,4,0,1335,4,0,1378]
[1551534776346413488,3103069551597975168,1507.4093,1379.31421,1731.82031,1398.35095,1307.19775,1509.27136,10033,97.8290871793966,-6.660193777956104,4,0,1335,4,0,1378]
[1551534783362439203,3103069551597121024,397.824677,395.685059,399.712128,398.326172,396.52005,400.205353,10033,97.83012147557592,-6.656230065793984,4,0,1335,4,0,1378]
[1551534783416699012,3103069551593142272,3817.41089,1835.26208,5262.125,4493.32422,1841.67932,15922.1904,10133,97.83088847456644,-6.655940985265039,4,0,1335,4,0,1378]
[1551534784755924340,3103069547301690752,2944.55347,1554.03345,4572.88623,4043.23608,3621.03345,4537.62305,20033,97.82670956300632,-6.654900920186188,4,0,1335,4,0,1378]
[1551536252326646845,3103072506533188224,1893.62463,1070.16443,3194.25293,2801.84375,2474.18091,3178.45215,10033,97.82439803635172,-6.651663598066549,4,0,1335,4,0,1378]
[1551536261497913855,3103072506534620800,1076.62695,981.193604,1183.26331,1205.39453,846.696899,1274.63843,10133,97.81689181955424,-6.645259338209977,4,0,1335,4,0,1378]
[1551536388603664174,3103072781412529536,3097.84961,1924.71643,4901.42969,1786.8844,1592.104,1992.05347,10033,97.8000538323275,-6.635240888604888,4,0,1335,4,0,1378]
[1551536432873569560,3103072845834452352,3478.88501,2034.63477,5100.87939,2151.91528,1917.52917,2378.27441,10033,97.78813865473384,-6.617834135323889,4,0,1335,4,0,1378]
[1551536809709075817,3103073606046249856,2074.37036,1213.16736,3144.64478,5952.23877,5090.96338,6821.91211,20033,97.77224938099754,-6.610673341844024,4,0,1335,4,0,1378]
[1551536810230824827,3103073601749895296,2830.52808,1835.49963,4206.48975,1862.01465,1649.7616,2137.68677,10033,97.77179771826356,-6.609498362858568,4,0,1335,4,0,1378]
[1551536940894592772,3103073880924155904,2904.60327,2295.13647,3648.41211,2642.45239,2038.77161,3644.16504,10033,97.7545078301226,-6.593515696275902,4,0,1335,4,0,1378]
[1551536974742643086,3103073949639652608,2603.81958,1568.00232,3681.43823,1592.63123,1338.58142,1867.82275,10033,97.74747016330066,-6.582803960345458,4,0,1335,4,0,1378]
[1551536974879712438,3103073949643633664,2374.85205,1501.52966,4212.05957,1117.07861,982.165527,1261.03613,10033,97.74254710817486,-6.585745048285904,4,0,1335,4,0,1378]
[1551536981708145236,3103073949643632896,199.87056,197.535675,202.403214,199.781418,197.71376,202.828812,10033,97.7400717825289,-6.581965048270348,4,0,1335,4,0,1378]
[1551536983295566530,3103073949643631360,4320.32422,2469.77051,6480.74268,3221.7561,2799.58667,3708.00317,10033,97.74227535457496,-6.578495075683879,4,0,1335,4,0,1378]
[1551630810668684286,3103261618238690816,1707.98218,1084.8877,3232.8689,3476.7522,3120.58325,3914.62158,10033,97.73874694330092,-6.574532723483855,4,0,1335,4,0,1378]
[1551630810823660948,3103261622532744320,4468.89404,1719.5365,8094.22656,13581.875,11750.4092,15685.4443,20033,97.73659434592946,-6.574871894943157,4,0,1335,4,0,1378]
[1551630818153290850,3103261622532746240,1685.93445,916.096863,3085.45386,4074.10425,3633.14917,4654.76855,10033,97.729155655337,-6.572569794297189,4,0,1335,4,0,1378]
[1551630818175990333,3103261618243421312,3546.93335,2575.94336,4901.97998,2494.76709,1833.59644,3524.73169,10033,97.72948949851268,-6.5720713684816445,4,0,1335,4,0,1378]
[1551630819157323331,3103261622532743936,2833.11792,1602.98169,5720.52441,4632.08252,4035.13306,5395.46582,10033,97.73337119485804,-6.570185455852164,4,0,1335,4,0,1378]
[1551630819533530335,3103261622535825152,3569.16797,2362.80151,5122.16797,3460.14404,3043.4707,4148.33887,10033,97.7302957632538,-6.569793545689571,4,0,1335,4,0,1378]
[1551630820374397047,3103261622535229568,3110.38721,2207.1001,4480.63477,2379.02466,1866.44067,3219.96338,10033,97.7271875629015,-6.569397479664826,4,0,1335,4,0,1378]
[1551630846902460158,3103261691254705920,3299.04834,2012.76135,4984.16797,5278.58643,4630.26514,6154.86377,10033,97.7232638638601,-6.564198044018425,4,0,1335,4,0,1378]
[1551630855031203976,3103261691254706560,3245.70044,1938.63379,4567.88232,2962.60181,2614.09204,3355.24365,10033,97.7148289470574,-6.5605084969184295,4,0,1335,4,0,1378]
[1551630948997471623,3103261893115631104,3867.80151,2266.73169,7094.83447,6356.23584,5651.30078,7609.9248,10033,97.71155022623522,-6.556590670147687,4,0,1335,4,0,1378]
[1551630950419504768,3103261897413135616,1885.60742,1753.40955,2046.61133,1890.9679,1778.44214,2004.69568,10033,97.71155815146388,-6.553886712351335,4,0,1335,4,0,1378]
[1551630957833726829,3103261897413137024,3035.07422,2207.07617,4701.07861,2086.15503,1804.1908,2408.3335,10033,97.70270660929336,-6.552420493111682,4,0,1335,4,0,1378]
[1551630958640187318,3103261897413135488,3577.76099,2033.84863,5759.92236,4439.33691,3869.31958,5485.76465,10033,97.7082953182589,-6.54998665359683,4,0,1335,4,0,1378]
[1551630984580261879,3103261966130127744,2661.98486,1130.68481,4051.61792,2725.79639,2330.49829,3175.65405,20033,97.7019177799717,-6.544389710005568,4,0,1335,4,0,1378]
[1551630989950978131,3103261966130129664,2559.67139,1250.0752,5020.03076,2691.8584,1387.60449,5059.01221,20033,97.69613583059748,-6.544498397592948,4,0,1335,4,0,1378]
[1551630990624394314,3103261966132612992,2075.00562,1900.255,2303.97266,2067.49341,1849.93872,2300.77954,10033,97.6981011861778,-6.543790452465474,4,0,1335,4,0,1378]
[1551631361519399725,3103262717752722304,2253.01343,1430.33972,3143.3269,4391.56445,3745.29517,5368.85693,10033,97.68918491689276,-6.536716377079076,4,0,1335,4,0,1378]
[1551631405700232306,3103262786469571200,5064.47021,3735.15308,6848.53516,3650.32642,2305.96777,5328.28564,10033,97.67328827659033,-6.520784606963105,4,0,1335,4,0,1378]
[1551631405766992530,3103262790766333568,5543.5918,3891.06372,8221.85449,4940.11768,3823.53711,6035.59277,10033,97.6720119040081,-6.520790613913756,4,0,1335,4,0,1378]
[1551631496636706178,3103262996924764416,2372.45361,2056.80005,2766.33618,2439.36035,2009.73242,2986.06128,10033,97.67009379448405,-6.521217140385136,4,0,1335,4,0,1378]
[1551631499242590717,3103262992625128576,3582.02734,1815.53979,5354.15332,2219.85181,1944.18079,2545.85718,10033,97.66373241224676,-6.517993863188387,4,0,1335,4,0,1378]
[1551631504993341648,3103262992630499968,3941.90112,2199.47778,7195.49609,2385.6936,2094.79614,2826.47607,10033,97.66406386667516,-6.517363105958205,4,0,1335,4,0,1378]
[1551631505701773576,3103262996924764672,3255.97217,2041.09082,7134.17725,1462.35571,1282.41772,1625.92407,10033,97.66127527916832,-6.5153742225289335,4,0,1335,4,0,1378]
[1551631506462330287,3103262996924763136,2032.3197,1243.47595,3878.78735,1474.11096,1265.69153,1644.46863,10033,97.6671055728794,-6.513328993430244,4,0,1335,4,0,1378]
[1551631508115471250,3103262992630481792,2677.83545,1498.11536,4581.4502,4731.0415,4154.01709,5583.0415,10033,97.66005320079708,-6.511900621199492,4,0,1335,4,0,1378]
[1551631531189069920,3103263065641757056,3108.05591,1713.46436,4679.0166,3236.06274,2842.19116,3823.52075,10033,97.6586002813746,-6.510835108220404,4,0,1335,4,0,1378]
[1551631541420624787,3103263065641758080,2975.29126,1650.74194,4534.3999,4413.88477,3888.04907,5111.51416,20033,97.64892751038415,-6.506547589944116,4,0,1335,4,0,1378]
[1551633008231524482,3103266020581434880,6397.09229,3845.65698,9827.93359,4539.38086,3912.52271,5289.66113,10033,97.64756992657853,-6.503337639030927,4,0,1335,4,0,1378]
[1551633008672834233,3103266016287397632,2362.85767,1351.89087,4543.28516,7982.89941,6779.39014,9271.62891,10033,97.64772681320672,-6.501197765238013,4,0,1335,4,0,1378]
[1551633012388456151,3103266016282111232,4537.36133,3086.38013,9088.40332,3438.08643,2625.16113,7024.99268,10033,97.64671692013869,-6.495801104937403,4,0,1335,4,0,1378]
[1551633019935868042,3103266020581433472,3413.03296,2164.0127,6547.50049,2494.36621,2308.20776,2919.09814,10033,97.6382141907967,-6.493268858477925,4,0,1335,4,0,1378]
[1551633044704518095,3103266085003442688,1952.96204,924.654663,3125.79663,5954.68994,5361.4248,6863.14795,20033,97.63299286189992,-6.491838223967188,4,0,1335,4,0,1378]
[1551633052364071242,3103266085001591552,3969.27173,2646.21899,5737.44922,2852.24976,2511.88184,3282.57935,10033,97.63192178792686,-6.48646448313518,4,0,1335,4,0,1378]
[1551633052966753623,3103266089298146560,3900.05493,2550.57373,5727.72998,10992.1162,9472.60547,12740.4648,20033,97.63148532814584,-6.4847020506350965,4,0,1335,4,0,1378]
[1551633053310596731,3103266089300911744,2190.69067,1855.20435,2802.79004,1951.68591,1703.00452,2336.21021,10033,97.6282686950912,-6.487199347537583,4,0,1335,4,0,1378]
[1551633181298493322,3103266364176052480,2537.34619,1212.92542,3566.63989,3101.94165,2713.01611,3540.76685,20033,97.61800110311984,-6.472497400341943,4,0,1335,4,0,1378]
[1551633181533509608,3103266364178814592,1872.55029,1603.50415,2244.78296,1678.64539,1480.27368,1934.20374,10033,97.6176420545282,-6.471007336461805,4,0,1335,4,0,1378]
[1551633183545790800,3103266364176049408,3725.41089,2121.05566,5521.36426,4405.93213,3855.5769,5053.84521,10033,97.61528189978354,-6.469105010116598,4,0,1335,4,0,1378]
[1551633559798933437,3103267120093059200,1939.651,1653.66211,2208.64209,1823.67725,1519.98694,2277.15015,10033,97.60571151745866,-6.461686351909588,4,0,1335,4,0,1378]
[1551633569529665699,3103267120093060864,2446.14966,1310.50781,5446.74316,1781.09631,1595.90308,2035.3822,10033,97.59541677816452,-6.456428362324885,4,0,1335,4,0,1378]
[1551633595969460336,3103267184513233792,4172.28125,2816.93262,5774.68164,2570.68408,2166.54541,3427.80908,10033,97.593519518059,-6.449985242818173,4,0,1335,4,0,1378]
[1551633602073365509,3103267188812537088,4987.27197,3436.53589,7144.70996,2728.50562,2278.6543,3648.72754,10033,97.58840946522186,-6.449530160137962,4,0,1335,4,0,1378]
[1551633602745942040,3103267188812536320,4661.33838,2924.75708,7185.22754,1897.71899,1686.08826,2665.23096,10033,97.5891174002392,-6.447664937495877,4,0,1335,4,0,1378]
[1551633603426975611,3103267188812538112,395.878723,388.351807,402.712341,395.466309,388.766754,401.328857,10033,97.58440788914548,-6.448060314768437,4,0,1335,4,0,1378]
[1551633604520761755,3103267184515073536,867.091248,728.243958,1101.55127,736.116577,645.916077,816.893738,10033,97.58679265129902,-6.445777355104295,4,0,1335,4,0,1378]
[1551633697469890226,3103267394968198784,2694.47827,1288.02844,4583.62158,4548.70996,4087.70776,5208.36914,20033,97.58335384720814,-6.441481278847959,4,0,1335,4,0,1378]
[1551633698309694882,3103267390671668480,1464.37964,973.994385,2478.99658,5698.04297,4982.88037,6794.45117,10033,97.57836455660176,-6.442982362799121,4,0,1335,4,0,1378]
[1551633706825788309,3103267394970969344,7371.85498,6071.51172,8859.85254,6795.27295,5995.27051,8476.63281,10033,97.57102033171796,-6.438306982099899,4,0,1335,4,0,1378]
[1551633708039563300,3103267394968199424,3272.46191,2021.40784,4762.33984,2244.99219,1995.55029,2623.9834,10033,97.57606284175004,-6.435377230656636,4,0,1335,4,0,1378]
[1551633708113844274,3103267394971837312,749.564331,715.92749,795.49939,739.035156,708.505554,772.592896,10033,97.57453939546257,-6.435276176976331,4,0,1335,4,0,1378]
[1551633729966457856,3103267463687686144,5837.12012,4231.92432,7593.44971,4189.98926,2566.31323,6042.62891,10033,97.57081663983108,-6.437490133293068,4,0,1335,4,0,1378]
[1551633730718065679,3103267459393269760,4199.87061,2840.15088,6041.79443,3568.87354,3078.58984,4280.24316,10033,97.56959887700168,-6.434763240688247,4,0,1335,4,0,1378]
[1551633730853407166,3103267463687681792,3666.11597,2126.02393,6335.60498,2806.03174,2486.36011,3255.23438,20033,97.57331158281006,-6.435535378182458,4,0,1335,4,0,1378]
[1551633738898551036,3103267463690446592,5366.55469,3072.36743,8383.78516,6015.40381,5309.62451,7354.29834,10033,97.56322859349406,-6.4320832827162455,4,0,1335,4,0,1378]
[1551633740246655860,3103267463690442496,2343.36548,1971.42542,2729.49463,2191.74487,1895.85779,2488.3501,10033,97.5673976544204,-6.4283929577344985,4,0,1335,4,0,1378]
[1551633742468669651,3103267463690442752,3721.80859,2959.0,4785.86523,3073.44458,2545.57397,4131.40137,10033,97.56393166116766,-6.425893051592876,4,0,1335,4,0,1378]
[1551639606970390733,3103279210421680000,3771.6853,2032.22729,7414.229,3593.74487,3115.09473,4262.44922,10033,97.55925098497308,-6.424873575228654,4,0,1335,4,0,1378]
[1551639616543783893,3103279210423505920,3557.50464,1902.48999,5396.63623,6810.58789,5828.31494,7878.05664,20033,97.54880698680982,-6.420403495588928,4,0,1335,4,0,1378]
[1551639639952663177,3103279283440443392,2930.90088,2786.41138,3135.48999,2911.84888,2753.8772,3055.61108,10033,97.54927365271011,-6.4176081199367,4,0,1335,4,0,1378]
[1551639643767974437,3103279279141165184,3800.56885,2430.32422,6178.08496,4511.89746,3976.97217,5200.26904,20033,97.54661089897466,-6.411924240475266,4,0,1335,4,0,1378]
[1551639650180212728,3103279279141166592,513.55481,469.626892,583.857666,494.716949,456.809143,547.713257,10033,97.54430008729751,-6.409758983855309,4,0,1335,4,0,1378]
[1551639651608922826,3103279283440442112,4757.45264,3103.4187,6787.71143,2904.46289,2269.60986,5938.51416,10033,97.5422709059405,-6.40891291858266,4,0,1335,4,0,1378]
[1551639745054592160,3103279489598874368,3092.10449,2026.63391,4509.85254,2006.04724,1748.00513,2377.02466,10033,97.5340988222946,-6.40623632592746,4,0,1335,4,0,1378]
[1551639751944930632,3103279489596116864,3464.66333,1901.93677,5601.80713,5040.35352,4262.80029,6438.18262,10033,97.5287399172198,-6.403799965877651,4,0,1335,4,0,1378]
[1551639777621390368,3103279558318351488,1189.96313,1152.38892,1221.06824,1184.88391,1139.198,1230.81616,10033,97.52514359719017,-6.399109519340986,4,0,1335,4,0,1378]
[1551639789242978314,3103279554023781376,2396.02661,2121.90356,2681.3125,2407.17529,2143.81665,2853.93066,10033,97.52116593607153,-6.389668430577265,4,0,1335,4,0,1378]
[1551640167313411756,3103280309935140864,4617.5918,2376.83618,7533.62646,3165.55005,2897.43823,3546.7876,20033,97.51053691552872,-6.379091369586838,4,0,1335,4,0,1378]
[1551640199126533482,3103280382952070528,4874.33936,2823.62817,7332.29443,3795.7832,3421.25342,4355.74951,10033,97.50020078748813,-6.374713526575084,4,0,1335,4,0,1378]
[1551640199885790621,3103280378655481728,1753.36682,1008.33594,3019.3374,1817.9054,1575.71753,2017.77673,10033,97.50198410760984,-6.371957506234365,4,0,1335,4,0,1378]
[1551640200044310643,3103280382952941568,1752.48828,1367.52051,2632.33887,2144.62646,1845.51343,2537.40259,10033,97.50062654384448,-6.371188771255792,4,0,1335,4,0,1378]
[1551640292795077901,3103280584811258240,3327.75757,2142.69116,5849.41113,2752.98169,2318.69238,3293.52515,10033,97.49470225985614,-6.370522016433591,4,0,1335,4,0,1378]
[1551640329652775747,3103280653530745088,4048.47095,2740.74561,5750.51855,2982.15063,2485.76733,4508.2749,10033,97.47763732059224,-6.358837145895243,4,0,1335,4,0,1378]
[1551640336105487397,3103280653530748928,1213.19446,932.063843,1660.80627,1606.7478,1425.69617,1825.84607,10033,97.4746511859509,-6.356312849582892,4,0,1335,4,0,1378]
[1551640337794674859,3103280657830881152,1702.85022,1213.15479,3010.23901,3457.95605,2973.22559,4150.68018,10033,97.4752080601625,-6.3549240479127,4,0,1335,4,0,1378]
[1551640338704015490,3103280653532825600,1227.5697,824.504822,2437.17651,1025.85083,895.837891,1156.52417,10033,97.47675874651011,-6.3528490395005495,4,0,1335,4,0,1378]
[1551641813016407047,3103283612767479168,2349.89917,1990.4762,2830.63696,2179.80225,1830.40881,2546.61719,10033,97.46470049471962,-6.348098234646042,4,0,1335,4,0,1378]
[1551641813054800468,3103283608471337728,1406.05615,1191.02478,1721.12976,1140.42542,1029.27393,1245.48694,10033,97.46558526350952,-6.347830692820659,4,0,1335,4,0,1378]
[1551641815758315205,3103283677187736320,3644.13452,2589.2395,5737.9292,2754.08276,2076.46533,4189.7417,10033,97.46059013171804,-6.344229216429157,4,0,1335,4,0,1378]
[1551641816417432954,3103283612767475200,2138.42114,2012.72485,2250.1875,2129.69507,1990.9137,2258.32544,10033,97.4669310418174,-6.342696708064396,4,0,1335,4,0,1378]
[1551641842079945902,3103283677187741184,683.435181,580.391357,797.211853,874.553589,754.338013,1022.42181,10033,97.45970227527675,-6.338102792705426,4,0,1335,4,0,1378]
[1551641847296511581,3103283681484196352,3275.89404,1664.79993,6685.59033,1171.5304,924.919983,1421.7428,20033,97.45442721171028,-6.3389926966489805,4,0,1335,4,0,1378]
[1551641849887343118,3103283677187744256,3859.76123,2603.79932,5589.63086,2978.93042,2143.11108,4708.5498,10033,97.45030615557944,-6.336322613844254,4,0,1335,4,0,1378]
[1551641943988365008,3103283887645386624,2116.36548,1617.63098,3436.76953,1796.49011,1625.22729,2066.92383,10033,97.44501463267002,-6.332273804550458,4,0,1335,4,0,1378]
[1551641944532521948,3103283887642627584,1280.77551,788.746948,2108.05176,1452.63928,1209.87793,1672.2345,10033,97.4438223615686,-6.330827055935393,4,0,1335,4,0,1378]
[1551641944796350978,3103283887645385216,3239.97729,2281.52002,4589.1377,2630.23169,2267.94067,3637.49512,10033,97.44484252721897,-6.329824142153963,4,0,1335,4,0,1378]
[1551641954254940423,3103283887642619520,3335.06982,2097.00977,5144.80664,7555.92188,6570.6792,8697.2168,20033,97.4422759048249,-6.323048127761447,4,0,1335,4,0,1378]
[1551641976231920563,3103283956362104064,3126.24805,2077.83008,4361.13965,7961.33398,7135.32422,9289.2666,10033,97.43696020761696,-6.324610474139441,4,0,1335,4,0,1378]
[1551641984682197748,3103283952065667840,620.779114,579.106873,653.503906,629.433105,590.605591,670.137085,10033,97.43215324296736,-6.320689381991432,4,0,1335,4,0,1378]
[1551642354926809106,3103284707979922944,2773.85547,1556.76562,4773.771,3248.09131,2854.19678,3636.11182,10033,97.42753056191464,-6.3128306127844045,4,0,1335,4,0,1378]
[1551642355493637190,3103284712279103360,1896.1416,1776.17786,2084.31445,1921.28003,1757.72778,2073.91675,10033,97.43029914924362,-6.312138448016169,4,0,1335,4,0,1378]
[1551642356307073234,3103284707981971072,4826.23535,3238.54248,7014.73682,3336.24585,2912.16577,3957.45947,10033,97.42287690508284,-6.31349142859729,4,0,1335,4,0,1378]
[1551642356869483724,3103284707979924608,4686.72217,3551.6123,6755.71191,4367.70068,3171.46167,7000.34082,10033,97.42173665596724,-6.311807949286587,4,0,1335,4,0,1378]
[1551642397221704591,3103284776699414272,2753.06201,1967.04565,3754.31763,2287.08325,1975.91528,2891.46899,10033,97.41180653117668,-6.301122800092909,4,0,1335,4,0,1378]
[1551642493372489833,3103284982857856768,1594.97717,1265.36267,1957.93701,1249.78394,1147.57214,1352.5083,10033,97.40760175999368,-6.292301786128208,4,0,1335,4,0,1378]
[1551642500697538659,3103284982859888128,1915.1106,1261.10779,3287.27246,976.398682,852.334595,1095.71777,10033,97.3973825827411,-6.291234516257236,4,0,1335,4,0,1378]
[1551642527089601693,3103285055876487808,1861.63,1642.30933,2116.72632,1758.67432,1520.2406,2008.052,10033,97.39678654550232,-6.28461924893343,4,0,1335,4,0,1378]
[1551666028496858574,3103332059998577664,5540.78271,4023.96802,7295.84717,4789.53613,3819.87744,6323.72705,10033,97.37065259151238,-6.267576863339339,4,0,1335,4,0,1378]
[1551666030742892343,3103332055699461888,3459.08569,2571.7124,5257.86377,2293.61768,1894.14929,3131.21484,10033,97.36784052897448,-6.2648644743320645,4,0,1335,4,0,1378]
[1551666031235075385,3103332055699462528,3807.68994,2463.99536,5990.6792,4312.70557,3867.60474,5089.16748,10033,97.37145191995272,-6.263935839534387,4,0,1335,4,0,1378]
[1551666038297653296,3103332059995812352,4520.69336,2289.58081,7081.81689,1323.51392,1133.10938,1544.86365,10033,97.3674058681611,-6.259873980587516,4,0,1335,4,0,1378]
[1551666135210059717,3103332261859905408,2695.73169,1409.26099,4228.65186,2760.08447,2437.48022,3159.44971,10033,97.360815944796,-6.2515362229397535,4,0,1335,4,0,1378]
[1551666142861074124,3103332266157005184,1596.28552,1044.73938,2393.45801,1362.99023,1159.05176,1510.57214,10033,97.35603733906794,-6.249739438622334,4,0,1335,4,0,1378]
[1551666167205131460,3103332330577399040,4021.90967,2654.48462,5801.77197,3036.81226,2690.39087,3573.17822,10033,97.35243134194928,-6.24598230496467,4,0,1335,4,0,1378]
[1551666167865740811,3103332334876483456,1031.7915,943.558655,1105.53186,969.946655,899.003296,1051.2439,10033,97.347899316744,-6.246502053838802,4,0,1335,4,0,1378]
[1551666174769950770,3103332330577404928,5386.74219,3845.79004,7064.12891,3895.58691,2818.29614,5862.58154,10033,97.34532588399904,-6.243071943129574,4,0,1335,4,0,1378]
[1551666546997766863,3103333090790724608,2640.13159,1655.70056,5228.97021,3820.54053,3327.28296,4426.75586,10033,97.3399200274864,-6.233865176511096,4,0,1335,4,0,1378]
[1551666552201088570,3103333090790726656,710.455688,699.008362,721.305664,712.088196,704.628296,723.753967,10033,97.33579717893116,-6.2346285871394,4,0,1335,4,0,1378]
[1551666578542865509,3103333159510203520,2582.27368,2415.42114,2774.9209,2585.96582,2427.93799,2703.29541,10033,97.32850908968936,-6.228441227450622,4,0,1335,4,0,1378]
[1551666579461291359,3103333159507440768,3520.57007,2558.03882,4725.09424,4942.16309,4186.22363,6754.45459,10033,97.32862345912868,-6.227134417530885,4,0,1335,4,0,1378]
[1551666587938160428,3103333159507437824,2716.11353,1428.23035,3938.75049,1831.54285,1570.34106,2088.41235,10033,97.324436560009,-6.222553539807054,4,0,1335,4,0,1378]
[1551666588654402401,3103333159507444224,2977.68042,1534.63879,4467.39258,5676.77686,4922.88184,6676.46436,10033,97.3206151301783,-6.223581457388107,4,0,1335,4,0,1378]
[1551666681263369110,3007256557865541888,3678.72217,1550.85669,5067.2959,null,null,null,10099,97.31499794712742,-6.221341524167203,4,0,1335,4,0,1378]
[1551666682505672071,3103333365669505152,3667.18677,2832.35913,4813.53516,3759.92212,3170.25391,4842.05762,10033,97.31809967949565,-6.218040360882718,4,0,1335,4,0,1378]
[1551666682710682508,3103333365665866496,2909.11377,1843.10376,4060.33398,3334.43384,2861.21118,3817.2915,10033,97.31899941412982,-6.21733843261218,4,0,1335,4,0,1378]
[1551666683010995287,3103333365666564096,2842.3623,2259.26611,3690.46582,2765.14062,2079.97168,3695.25708,10033,97.31289112741544,-6.219438253330819,4,0,1335,4,0,1378]
[1551666689467131141,3103333365668635520,87.2543564,86.4343567,88.2681427,87.4914017,86.6819305,88.2796249,10033,97.31085308290184,-6.216735617180048,4,0,1335,4,0,1378]
[1551666717983772701,3103333434388111744,1458.86096,1370.37244,1548.15808,1409.64465,1326.8811,1524.05298,10033,97.30175124517552,-6.208154995330405,4,0,1335,4,0,1378]
[1551666718771446796,3103333430089104896,2021.06323,1534.56567,2451.17358,2092.96704,1821.98462,2445.13159,10033,97.30681205495804,-6.206142298652346,4,0,1335,4,0,1378]
[1551666719108991590,3103333434385343360,2826.84644,1789.61963,4201.96826,3497.86597,3048.04492,3855.69727,10033,97.30570072560803,-6.206076231979011,4,0,1335,4,0,1378]
[1551666724318546900,3103333434385353728,4869.05078,3481.3457,6782.04297,3241.60205,2557.82251,5573.25732,10033,97.2983743529815,-6.206779965154327,4,0,1335,4,0,1378]
[1551666724415788561,3103333430089105536,574.516296,542.176392,610.693787,519.325867,498.191101,544.055603,10033,97.29857683085012,-6.206008264668422,4,0,1335,4,0,1378]
[1551666725395041275,3103333434385348224,3107.73877,1717.02563,4711.02295,2157.47656,1903.72498,2448.4917,20033,97.30114177300231,-6.204306175401044,4,0,1335,4,0,1378]
[1551666727504592878,3103333434385346944,2902.94116,848.474915,4647.5293,2919.95312,2570.92188,3237.69556,21033,97.29925593379468,-6.201839919744893,4,0,1335,4,0,1378]
[1551668196664956893,3103336389322839040,3290.94873,1695.85828,5191.63184,2087.07227,1776.79431,2325.14746,10033,97.29579932340664,-6.195645155471074,4,0,1335,4,0,1378]
[1551668203473233103,3103336385026627072,3978.698,2814.31738,6095.87646,2275.06592,2046.56287,2594.41797,10033,97.28714076760257,-6.1955193840084215,4,0,1335,4,0,1378]
[1551668204670719274,3103336385028549632,1186.80798,646.466492,3740.94995,2631.48438,2319.11743,2950.56445,11033,97.29116484003104,-6.1928078460299645,4,0,1335,4,0,1378]
[1551668227851005491,3103336458045958656,3535.18262,2261.29077,5882.95215,7985.97119,7197.69336,9430.69238,10033,97.28316710083938,-6.191376309043606,4,0,1335,4,0,1378]
[1551668228068698009,3103336458042321024,3594.50122,2127.78345,6401.13232,4219.75928,3755.42944,4977.23145,20033,97.287505210217,-6.191102315209915,4,0,1335,4,0,1378]
[1551668230492124664,3103336458042316544,3845.7478,1951.49316,5579.63379,10416.3174,9121.98438,12394.374,20033,97.28584916115044,-6.1874064838524285,4,0,1335,4,0,1378]
[1551668230959178739,3103336453746132096,2648.44751,2009.34778,3765.0105,1868.64734,1458.38196,2875.68604,10033,97.28387653321973,-6.186963286833158,4,0,1335,4,0,1378]
[1551668236756346022,3103336458045958400,490.339905,406.761932,604.484009,424.20343,366.77713,521.35437,10033,97.28160382479726,-6.186176318440495,4,0,1335,4,0,1378]
[1551668237880968084,3103336453746124416,3211.55615,1970.15759,6416.38281,2826.57178,2462.13159,3343.74072,10033,97.2770045328784,-6.186501631991375,4,0,1335,4,0,1378]
[1551668237910038296,3103336458042326400,4221.63135,1734.4364,7487.97852,2365.35986,2012.77698,2614.89478,10033,97.27732403571096,-6.185954837618997,4,0,1335,4,0,1378]
[1551668333618702902,3103336664200750208,3116.37769,2025.51978,4921.75195,6158.7124,5241.79883,7071.84912,20033,97.27318668021,-6.178499260874134,4,0,1335,4,0,1378]
[1551668334188176961,3103336659904575104,6271.6709,3301.65625,8652.48633,1953.37512,1739.28296,2184.30444,10033,97.27275285288653,-6.177097900092919,4,0,1335,4,0,1378]
[1551668341022472067,3103336664203517440,2990.89014,2392.61011,3940.28369,2854.01147,2145.31152,4034.11475,10033,97.26619202370924,-6.176212765797932,4,0,1335,4,0,1378]
[1551668341655037419,3103336664203517568,2882.65137,1382.01038,4693.1543,5516.26416,4859.4375,6259.6543,10033,97.2643106472321,-6.174962536903579,4,0,1335,4,0,1378]
[1551668366436812132,3103336732920224512,2872.95068,1823.78992,5814.91357,2524.25659,2212.2478,2938.2688,10033,97.26414534906128,-6.169618406491432,4,0,1335,4,0,1378]
[1551668373683828919,3103336732922995328,178.783463,165.585434,191.602844,181.231277,169.526535,194.14682,10033,97.254513888972,-6.168501562245697,4,0,1335,4,0,1378]
[1551668373960113803,3103336728624073984,2839.67358,1624.71802,4895.00781,3919.00903,3373.66602,4607.04395,10033,97.25652120657676,-6.167152138287997,4,0,1335,4,0,1378]
[1551668375271034935,3103336732920234880,3146.32568,2186.45557,4965.2085,2775.77905,2447.89917,3311.96289,10033,97.25407202184964,-6.167354896144907,4,0,1335,4,0,1378]
[1551668743353174352,3103337488834476288,2933.09473,1810.83704,4764.94629,4948.87109,4275.46094,5667.96045,10033,97.25349752973176,-6.164104264049096,4,0,1335,4,0,1378]
[1551668743391673228,3103337484538325376,2112.1189,1265.47668,3381.26685,2618.8623,2335.14966,2986.96997,10033,97.25329066388235,-6.163571828696419,4,0,1335,4,0,1378]
[1551668746370563533,3103337488837235584,1743.60999,1638.24707,1870.86401,1723.86145,1638.64087,1840.49658,10033,97.25181482279258,-6.158696961622836,4,0,1335,4,0,1378]
[1551668753697036341,3103337484538341248,2575.86304,1899.74292,3743.13818,1814.55835,1588.85046,2222.99487,10033,97.24094810557084,-6.1574325238066185,4,0,1335,4,0,1378]
[1551668777874215609,3103337557553952128,3547.00269,1561.35547,5457.00049,4368.81836,3925.14673,4869.42432,10033,97.24190327833956,-6.153924885803762,4,0,1335,4,0,1378]
[1551668785507724632,3103337557554645376,3805.49414,1651.59058,8247.12012,7280.18262,6236.34912,8772.41699,20033,97.23621054333672,-6.1508980022774455,4,0,1335,4,0,1378]
[1551668785731295237,3103337553259688320,3879.45093,2581.68652,5992.65869,1539.60901,1351.2113,1766.13159,10033,97.23545483463806,-6.149738958829522,4,0,1335,4,0,1378]
[1551668788620441920,3103337557556714368,1603.52441,1526.8064,1696.58923,1603.22449,1520.7417,1681.44263,10033,97.2334234907032,-6.146737656987865,4,0,1335,4,0,1378]
[1551668882669674439,3103337759416282368,1575.25745,1330.6084,1885.14624,1419.40869,1252.71436,1610.57263,10033,97.22610188156273,-6.1430100014886655,4,0,1335,4,0,1378]
[1551668916133824920,3103337832431852800,2500.6792,1389.07166,4434.63623,3034.94189,2677.72437,3365.47998,10033,97.2199898416074,-6.132567535889449,4,0,1335,4,0,1378]
[1551668916301479887,3103337828135777536,3094.40283,2034.54089,4824.56934,1476.91919,1283.49597,1648.56006,10033,97.2161507641234,-6.135210557608268,4,0,1335,4,0,1378]
[1551668917068204516,3103337828135784064,1981.4375,1564.61804,3006.28418,1485.60266,1344.48596,1801.46057,10033,97.21502270516912,-6.133125671952789,4,0,1335,4,0,1378]
[1551674789681622274,3103349579166319360,3453.72925,2249.27197,5414.69092,2799.9126,2470.01587,3353.75464,10033,97.2079927843222,-6.127872054484783,4,0,1335,4,0,1378]
[1551674793212031205,3103349583465141376,5039.2251,4214.50879,6075.36816,5292.46045,4599.96826,6124.53174,10033,97.20800749506132,-6.122476856653394,4,0,1335,4,0,1378]
[1551674825821630623,3103349652183588992,5495.23682,3659.27417,8615.23926,4712.30566,3950.82324,6644.86572,10033,97.1987804676333,-6.115076650285286,4,0,1335,4,0,1378]
[1551674834767402265,3103349652180074752,2952.89697,1370.73962,7748.13184,6201.40381,5418.65918,7391.04541,20033,97.18883405233515,-6.111689731547375,4,0,1335,4,0,1378]
[1551674835909253138,3103349652182662912,2473.0249,1315.91626,3914.95337,3960.9873,3537.74341,4576.56055,20033,97.1903293964332,-6.109364685939613,4,0,1335,4,0,1378]
[1551674836067627676,3103349652183588864,2619.13379,2128.11841,3399.76514,2288.01343,1814.01453,2845.01611,10033,97.19138694515092,-6.1086186181591,4,0,1335,4,0,1378]
[1551674836807667147,3103349652185363584,4161.854,2489.61377,6049.86816,2999.30225,2679.09839,3365.84277,10033,97.19037047873128,-6.106195782962974,4,0,1335,4,0,1378]
[1551674936677586698,3103349854044295424,1268.33667,1134.77917,1462.15527,1276.00781,1160.10913,1433.74402,10033,97.17936939005403,-6.101412654674438,4,0,1335,4,0,1378]
[1551674937895582474,3103349858338505856,3091.646,1866.59241,5336.75342,2923.34668,2601.87207,3399.17725,20033,97.176097068381,-6.102690347584487,4,0,1335,4,0,1378]
[1551674973174609657,3103349927061496192,514.6203,508.176483,520.011963,514.667969,506.371582,522.526062,10033,97.1653939338691,-6.089720992836906,4,0,1335,4,0,1378]
[1551674973832450377,3103349927057980544,3374.89404,1955.02246,5682.79248,2409.69531,2095.57544,2698.73511,10033,97.1675241877326,-6.089490911439898,4,0,1335,4,0,1378]
[1551674974072428288,3103349922763810048,5128.76953,3414.82251,8499.73633,4553.47656,3946.25635,5876.25586,10033,97.16945620003573,-6.088407479054104,4,0,1335,4,0,1378]
[1551675342837036523,3103350682972224384,2643.65063,1748.50989,3670.6167,2754.00146,2454.18066,3101.15894,10033,97.16423745744056,-6.085618162022351,4,0,1335,4,0,1378]
[1551675348029462575,3103350678678059520,3197.89478,1749.84192,6802.00244,2353.37939,2068.19214,2842.50928,10033,97.15795996811046,-6.086037028411642,4,0,1335,4,0,1378]
[1551675349342753273,3103350682972223616,3130.40771,1848.87964,4664.78711,4807.66406,4288.39746,5666.48389,20033,97.16255616093784,-6.082648331657814,4,0,1335,4,0,1378]
[1551675349497825017,3103350682972223360,2263.38257,1302.8927,3144.2981,4860.32275,4400.82617,5369.32617,20033,97.1618962189267,-6.081780552600478,4,0,1335,4,0,1378]
[1551675376583372035,3103350751691702912,4717.45605,2478.37769,9126.29492,3305.61523,2944.65137,3774.14429,10033,97.14724617126166,-6.077113787391979,4,0,1335,4,0,1378]
[1551675384631932991,3103350751691703040,3678.99341,2458.10742,4720.06299,3856.49927,3475.45972,4408.6001,20033,97.14304181776066,-6.073759836853373,4,0,1335,4,0,1378]
[1551675485968899175,3103350957850132992,3723.42456,2026.64612,5701.2334,934.42627,784.827393,1103.88782,20033,97.13428487825658,-6.066023323836684,4,0,1335,4,0,1378]
[1551675511147502064,3103351026573124224,2021.12915,1964.6554,2073.58252,2002.30225,1951.7124,2077.88184,10033,97.13001292452404,-6.063221416054436,4,0,1335,4,0,1378]
[1551675513677587513,3103351026569608448,4770.64551,2246.37085,9291.18066,4063.91772,3584.60034,4453.78467,20033,97.12951263787932,-6.058552922049658,4,0,1335,4,0,1378]
[1551675514031557702,3103351022277728000,3470.98755,2026.49951,5094.45947,5031.16699,4346.5708,5939.85547,10033,97.12590053207984,-6.058637619266931,4,0,1335,4,0,1378]
[1551675520853961477,3103351022277728128,4287.45947,3007.84204,6033.17188,3612.88208,2600.16919,4939.60107,10033,97.1272545910433,-6.055767104797513,4,0,1335,4,0,1378]
[1551676988716075555,3103353977215227904,2956.95288,1979.46228,5216.21094,1789.48108,1558.21777,2008.36694,10033,97.11941522691096,-6.053034423303474,4,0,1335,4,0,1378]
[1551676992191575294,3103353981507106560,3398.07861,2235.07959,7070.47656,1493.96631,1300.26062,1664.67712,10033,97.1213426338794,-6.0470629735003145,4,0,1335,4,0,1378]
[1551676997347581511,3103353977215228160,3711.13672,2277.42114,5331.61182,1939.33984,1707.10376,2197.6499,10133,97.11330896876883,-6.048521367420861,4,0,1335,4,0,1378]
[1551676998755299579,3103353981510622848,2231.20239,1975.53186,2731.25635,2101.05029,1781.61182,2429.79492,10033,97.11781011995797,-6.044308795257769,4,0,1335,4,0,1378]
[1551677023897950819,3103354050226584960,2302.13574,1173.03381,3847.43042,5097.87158,4524.53174,5812.86133,20033,97.10872455262552,-6.0410232928774255,4,0,1335,4,0,1378]
[1551677127415961219,3103354252093136640,4464.3125,2633.95239,8951.7998,1614.77405,1401.25562,2346.93506,10033,97.10140117525955,-6.031252300503248,4,0,1335,4,0,1378]
[1551677136102186986,3103354252093159168,586.499268,485.135681,684.129822,712.489502,601.687561,838.19696,10033,97.09671145162528,-6.025652630535813,4,0,1335,4,0,1378]
[1551677138125203517,3103354256385014528,2318.82837,1380.1604,4357.74023,3551.82886,3117.42407,4061.45532,10033,97.09304013285876,-6.02478799030301,4,0,1335,4,0,1378]
[1551677162998400019,3103354320812615168,4056.84253,1995.41846,6656.59717,3131.03809,2699.58691,3513.27271,10033,97.08365272012564,-6.021349861135157,4,0,1335,4,0,1378]
[1551677164571678568,3103354325104491008,3610.21802,2366.2373,5171.83496,2030.42883,1791.96704,2309.53027,10033,97.08562121944156,-6.018164855013326,4,0,1335,4,0,1378]
[1551677171182218049,3103354325108007424,1568.27966,1380.95764,1826.21057,1357.02747,1216.01221,1561.13721,10033,97.07769858583598,-6.0184307077491646,4,0,1335,4,0,1378]
[1551677173240292833,3103354320812615552,4123.88477,2822.1333,6157.34766,2876.36792,2481.93237,3498.39233,10033,97.0811374673092,-6.0127351123027175,4,0,1335,4,0,1378]
[1551677572933330974,3103355149740690560,2437.15332,1389.41663,3951.58423,1837.72241,1508.57812,2156.42529,20033,97.06395447134452,-6.005860063890323,4,0,1335,4,0,1378]
[1551677575446818445,3103355145446337280,2979.10449,1711.70752,4499.40527,3222.54321,2870.36011,3720.18823,10033,97.05989944638074,-6.003145771147674,4,0,1335,4,0,1378]
[1551677583134875488,3103355145446338944,6307.41406,5258.24365,7417.35303,4796.96924,4153.14014,6068.48584,10033,97.05992316156429,-5.997586362837319,4,0,1335,4,0,1378]
[1551677584505219245,3103355149741728000,5545.74756,3468.95825,9030.3252,4033.83765,3487.86133,4922.64307,10033,97.05584222419454,-5.996116314370205,4,0,1335,4,0,1378]
[1551677584611408337,3103355149740604160,4504.13477,2527.76245,7113.83984,5827.6748,4987.98779,6862.46777,10033,97.059208397796,-5.996980210123515,4,0,1335,4,0,1378]
[1551677585248753520,3103355145446339072,2721.24316,2112.32593,3786.71875,1921.22583,1608.89246,2675.01782,10033,97.05614967355154,-5.995555555286728,4,0,1335,4,0,1378]
[1551677678170687896,3103355351604769920,4566.21045,3057.99658,6551.26123,3168.47217,2517.479,5278.13135,10033,97.05104284218164,-5.9939039416207445,4,0,1335,4,0,1378]
[1551677679981633168,3103355351604770816,1812.03076,1619.61243,2041.06384,1860.4165,1617.36914,2132.21069,10033,97.05294738989488,-5.989785777128722,4,0,1335,4,0,1378]
[1551677686492793453,3103355351604771456,2263.83057,1352.67554,3969.979,2256.39771,1989.25977,2664.2085,10033,97.05099816919036,-5.986816310667448,4,0,1335,4,0,1378]
[1551677686669566607,3103355355896643712,2846.16333,1334.10107,5778.56787,3321.73071,2936.49097,3681.49194,20033,97.0457694512503,-5.98925907187347,4,0,1335,4,0,1378]
[1551677710913273948,3103355420324248704,1605.88,1230.86975,2175.22632,1925.67737,1695.57617,2189.89038,10033,97.04076753205696,-5.9858125863406295,4,0,1335,4,0,1378]
[1551677712727045489,3103355420324267392,1139.36487,712.362732,2313.36011,3822.83057,3355.68726,4460.9668,10033,97.0401918368661,-5.983895280915107,4,0,1335,4,0,1378]
[1551677722880887433,3103355424619634560,2651.92041,1408.4469,4249.64404,5160.50244,4529.96973,6042.92041,20033,97.03708175445097,-5.975727876638078,4,0,1335,4,0,1378]
[1552053021724948622,3104106047462987264,3294.11597,1961.16614,5695.26953,8228.75,7383.06543,9606.0498,20033,97.0307208398812,-5.9781828345450245,4,0,1335,4,0,1378]
[1552053023508860832,3104106047462983680,5852.80908,3832.33203,8596.93457,6154.68457,5054.50098,7225.12744,10033,97.03375952754185,-5.973783138889542,4,0,1335,4,0,1378]
[1552053024309760153,3104106047462987392,2316.66284,1456.75098,3710.5603,3170.89478,2828.90796,3506.2793,20133,97.02664157193104,-5.975085474063548,4,0,1335,4,0,1378]
[1552053030363150774,3104106043168579456,2079.21362,1309.34045,3462.13965,1078.15332,915.351807,1219.45654,10033,97.02534715357248,-5.972971185383509,4,0,1335,4,0,1378]
[1552053030748394163,3104106043170915712,2212.0437,1236.90906,3331.49048,3307.58667,2981.66943,3695.58008,10033,97.02429040286935,-5.9727308906941445,4,0,1335,4,0,1378]
[1552053057462945363,3104106116182460672,2713.41064,1535.61084,4440.49365,4659.89551,4145.86768,5353.93311,20033,97.02310914628184,-5.965115223674102,4,0,1335,4,0,1378]
[1552053067682351828,3104106116182462336,2880.31616,1453.88501,5235.4502,5710.6377,4945.26953,6659.76367,10033,97.01133379799072,-5.958897424431962,4,0,1335,4,0,1378]
[1552053159335167992,3104106322342901504,3844.09717,2573.80884,6184.86182,2406.21021,2134.08325,2777.97632,10033,97.0101167279705,-5.9586213143848505,4,0,1335,4,0,1378]
[1552053162082453798,3104106318046615680,4097.88525,2018.53821,5145.86865,1058.99353,867.503967,1221.30017,10033,97.00703341873133,-5.954512557125312,4,0,1335,4,0,1378]
[1552053168704883871,3104106318046488320,2563.58081,2077.95117,3208.28979,1804.36353,1612.52454,2560.65576,10033,97.00677714096597,-5.952917442269572,4,0,1335,4,0,1378]
[1552053572098594612,3104107142680212352,1840.54553,1659.19788,2140.73511,1673.86267,1516.28784,1917.43018,10033,96.98654036397356,-5.938785469740181,4,0,1335,4,0,1378]
[1552053572587672060,3104107142682315648,1671.88379,1135.72766,2446.91504,2328.69409,2074.45215,2617.5,10033,96.98922118978422,-5.938055128587498,4,0,1335,4,0,1378]
[1552053573011042748,3104107146976621824,1291.34924,793.164124,1911.41467,1189.5625,1042.40027,1382.63403,10033,96.98848553354416,-5.937208774851648,4,0,1335,4,0,1378]
[1552053575612884459,3104107146974611200,1876.68164,1085.71033,2994.56714,6093.26611,5358.74805,7189.55859,10033,96.9870024413332,-5.932760897180319,4,0,1335,4,0,1378]
[1552053579992094502,3104107146976622592,2097.77808,1657.41663,3239.77856,1418.79199,1285.64771,1536.10779,10033,96.9818514795232,-5.935974730819688,4,0,1335,4,0,1378]
[1552053582592189305,3104107142680214400,4350.21729,2525.52954,7047.87695,2988.04395,2574.44434,3372.56201,10033,96.98012229476709,-5.9315996561932,4,0,1335,4,0,1378]
[1552053614956279549,3104107211399694080,635.717834,624.892273,648.296936,638.962036,628.397705,648.722534,10033,96.97027948064424,-5.924817823307382,4,0,1335,4,0,1378]
[1552053709481591209,3104107417558125696,2942.9021,1840.0719,4452.86035,2661.34155,2341.85938,3022.58252,10033,96.96356201255472,-5.920343959833128,4,0,1335,4,0,1378]
[1552053710397617877,3104107417558212352,3341.2019,1964.63171,5444.04443,2935.5144,2637.98999,3246.69849,10033,96.96661066887816,-5.919105047963553,4,0,1335,4,0,1378]
[1552053720108138416,3104107421852521600,2046.85425,859.269897,4268.06592,3634.05884,3295.31885,4128.70459,11033,96.95596507065363,-5.913773556877265,4,0,1335,4,0,1378]
[1552053752111955002,3104107486277608704,4612.27832,2345.98364,8326.19434,3534.91992,3212.02637,3869.17529,10033,96.95059041399826,-5.906296074432274,4,0,1335,4,0,1378]
[1552053753049740485,3104107490571995648,2151.90723,1235.22192,3624.71021,3608.09985,3218.92285,4054.69238,20033,96.95139815473853,-5.904567378537753,4,0,1335,4,0,1378]
[1552053755291866970,3104107486277718272,2722.57764,1864.30493,3979.98877,1638.72388,1468.75146,1805.04639,10033,96.9510392886148,-5.902006463723659,4,0,1335,4,0,1378]
[1552055223006304704,3104110441215192576,4012.24048,2233.70288,5885.7749,2541.78467,2231.80908,2789.35181,10033,96.94073478323978,-5.899920049702399,4,0,1335,4,0,1378]
[1552055230114171570,3104110445509496320,1423.31213,900.945312,3646.13818,3381.82056,2942.89819,3913.27832,10033,96.9380116368651,-5.895850497274588,4,0,1335,4,0,1378]
[1552055230971183358,3104110445511505024,2751.39258,2502.448,3037.59058,2766.45215,2533.86401,3054.80371,10033,96.93898198391597,-5.894662816707663,4,0,1335,4,0,1378]
[1552055233475176026,3104110441215115520,3643.38281,2090.67505,5436.03857,2374.68506,2117.4375,2639.0354,10033,96.93792725094214,-5.890554223573944,4,0,1335,4,0,1378]
[1552055256789600578,3104110509934592384,3166.46387,1381.13794,4700.78613,3870.47461,3424.75342,4446.20361,10033,96.93353096728757,-5.889735259416728,4,0,1335,4,0,1378]
[1552055263565397167,3104110509934592640,4894.31445,3110.2981,10429.5361,3443.38501,2941.073,3983.97363,10033,96.9268359628224,-5.8897792506033735,4,0,1335,4,0,1378]
[1552055265299985265,3104110509934595328,2839.85962,1484.51819,5653.52686,2757.13965,2504.46484,3096.14966,10033,96.92887617832392,-5.884874410789929,4,0,1335,4,0,1378]
[1552055358452404001,3104110720389412480,1189.93542,1123.56982,1253.84143,1160.9646,1102.15771,1221.66589,10033,96.92224472146664,-5.883415048916971,4,0,1335,4,0,1378]
[1552055367596236366,3104110716092712320,4006.7981,2804.86304,6226.12598,2685.47974,2398.21265,3070.48682,10033,96.9157265319896,-5.877203846568935,4,0,1335,4,0,1378]
[1552055368301778649,3104110720387402752,2958.4917,1614.11194,4353.49951,2962.41626,2577.0564,3339.61206,20033,96.91754202980118,-5.876280829586728,4,0,1335,4,0,1378]
[1552055393185608423,3104110789106881536,2397.62842,1210.25391,6365.15137,null,null,null,99,96.90847839004763,-5.873129098577099,4,0,1335,4,0,1378]
[1552055393956690950,3104110784814483584,1109.34668,940.973389,1461.7179,1367.08911,1237.23181,1504.16919,10033,96.91440229813377,-5.871131392707055,4,0,1335,4,0,1378]
[1552055395545316070,3104110784812189952,3755.62744,2623.96118,5070.2627,1859.36121,1655.15857,2139.69336,10033,96.90700585038051,-5.869950098782378,4,0,1335,4,0,1378]
[1552055771035781051,3104111540726434432,2396.83911,1797.70508,3296.65552,1590.91577,1459.08386,1768.60986,10033,96.8972486793987,-5.864703420146551,4,0,1335,4,0,1378]
[1552055773255483500,3104111540726434944,4020.7373,2816.25342,5289.33008,1860.41125,1703.96033,2026.0802,10033,96.89546617551952,-5.861577408544334,4,0,1335,4,0,1378]
[1552055779913076416,3104111545023133056,1099.98462,1063.625,1136.54993,1098.10376,1065.47375,1140.53687,10033,96.893737129765,-5.8584682108769295,4,0,1335,4,0,1378]
[1552055781436604156,3104111545021124224,5060.65381,3671.52734,7407.94043,2068.01611,1813.27063,2402.40112,10033,96.89328651814026,-5.857670835916431,4,0,1335,4,0,1378]
[1552055782513932877,3104111540726435584,2345.53101,1018.44916,4270.01953,2631.77319,2353.96753,2902.34131,10033,96.8963101784072,-5.855220808160118,4,0,1335,4,0,1378]
[1552055806008903831,3104111613740599936,2594.72412,1661.48206,3922.51514,4748.68457,4230.6958,5286.27051,10033,96.89098905769384,-5.853363320282665,4,0,1335,4,0,1378]
[1552055814057415777,3104111613742610304,567.463928,561.157715,576.298401,569.199524,561.05426,577.609619,10033,96.88169853428374,-5.849889369832773,4,0,1335,4,0,1378]
[1552055814307509293,3104111609446324992,1300.32947,1221.28418,1386.51038,1373.84155,1266.01245,1471.30359,10033,96.88233618383646,-5.84882315401993,4,0,1335,4,0,1378]
[1552055815645082763,3104111613742610560,1742.94666,1635.99707,1908.83899,1817.9823,1630.61987,2000.5387,10033,96.8795139431438,-5.8489235517427085,4,0,1335,4,0,1378]
[1552055909222388846,3104111815604345600,2832.40137,2246.8396,3717.08179,2029.68311,1725.79053,5674.11523,10033,96.88208460173838,-5.843389304933636,4,0,1335,4,0,1378]
[1552055910993502833,3104111815604345984,2914.79907,2116.48315,3943.75366,1441.54187,1319.79456,1559.50134,10033,96.8746030340927,-5.8415229284764,4,0,1335,4,0,1378]
[1552055917920876685,3104111815604473472,4808.25,2534.89404,6428.40137,1077.1554,894.805725,1308.27759,10033,96.87543180183386,-5.838285999012135,4,0,1335,4,0,1378]
[1552055919878123942,3104111815604347136,3704.05249,2429.50928,5108.92334,2188.94458,1908.61084,2489.8147,10033,96.87185202841276,-5.836382906094266,4,0,1335,4,0,1378]
[1552055943680402512,3104111888620214016,7529.20459,6222.78174,9211.9707,12947.3535,6971.88818,14945.8438,10133,96.86938233449465,-5.833841620799507,4,0,1335,4,0,1378]
[1552055952617765353,3104111884323826560,3982.052,1336.21094,5427.00635,2507.67456,2274.77832,2848.44702,10033,96.8625051029468,-5.828278442217576,4,0,1335,4,0,1378]
[1552061820820486431,3104123639650738176,5208.17383,3555.78931,10087.3027,2590.27075,2233.82935,2942.47217,10033,96.85221693742076,-5.822942528442479,4,0,1335,4,0,1378]
[1552061852736768906,3104123704073827712,3631.7854,2588.87866,5164.64404,1854.29211,1669.39331,2066.76025,10033,96.84277294299396,-5.817311470517273,4,0,1335,4,0,1378]
[1552061853217739799,3104123708367617920,1888.92615,1222.29712,3086.64111,1037.23218,861.717224,1228.20251,10033,96.84769886939252,-5.816192622877712,4,0,1335,4,0,1378]
[1552061853253113485,3104123708367620224,2836.53784,1848.8269,4343.28955,4500.43066,2199.67017,15702.0947,20133,96.8464841165249,-5.816566405073663,4,0,1335,4,0,1378]
[1552061955603748141,3104123914526051840,2732.43921,918.015808,5166.25635,3055.66675,2780.62793,3485.76733,10033,96.83509308324088,-5.807632446286603,4,0,1335,4,0,1378]
[1552061958509677326,3104123914526049664,3832.43286,2388.89795,7184.14258,4423.35547,3943.94165,5019.24121,10033,96.83274227966729,-5.804505603654673,4,0,1335,4,0,1378]
[1552061959113068927,3104123910232265088,4472.90186,3119.10254,6450.06299,2298.79688,2054.24805,2574.98364,10033,96.83208720074752,-5.802800601448041,4,0,1335,4,0,1378]
[1552061967163329816,3104123910232267008,1986.86353,1350.31323,2993.52124,1833.99451,1631.33826,2053.3689,10033,96.82751096433311,-5.799433115493125,4,0,1335,4,0,1378]
[1552061967674526669,3104123914529469440,3038.09546,1471.6239,6610.21045,2657.4397,2369.12793,2932.44775,10033,96.8263588310692,-5.798435488252092,4,0,1335,4,0,1378]
[1552061967872567283,3104123914526046336,3144.88599,1310.25977,6606.83252,3194.04614,2845.74463,3568.5686,10033,96.82748524677548,-5.797798855598682,4,0,1335,4,0,1378]
[1552061989800574218,3104123983245530752,3224.21948,1926.4458,5204.51953,3279.62793,2899.2832,3624.50195,10033,96.82403439404408,-5.798929866684537,4,0,1335,4,0,1378]
[1552061999473147628,3104123978951747584,3160.61035,2095.69604,4607.75732,2800.47412,2442.28027,3254.87378,10033,96.82105972743818,-5.791724466301904,4,0,1335,4,0,1378]
[1552062002118467433,3104123983245521792,3577.13867,2052.82202,5220.7168,1948.24524,1654.27124,2255.67896,20033,96.81715101001566,-5.788716991767753,4,0,1335,4,0,1378]
[1552062367523023029,3104124734865992576,1198.42444,1096.31897,1330.4126,1069.01318,995.027161,1138.98022,10033,96.81273801031908,-5.790423814540454,4,0,1335,4,0,1378]
[1552062370603510139,3104124734866385024,1478.41406,1181.44421,1950.79114,1602.23792,1443.12085,1773.81982,10033,96.80916759176948,-5.785397273298446,4,0,1335,4,0,1378]
[1552062376042440027,3104124739162366464,3664.71387,2776.39502,4802.3291,4627.73242,2227.2207,5882.56934,10133,96.80652329228325,-5.786505109210683,4,0,1335,4,0,1378]
[1552062376368430886,3104124739162365824,4360.83789,3643.49902,5331.20654,4465.37891,3622.01587,5575.62109,10033,96.80793440979848,-5.784900526920619,4,0,1335,4,0,1378]
[1552062401974880532,3104124807879254528,3534.83276,1868.09778,6167.04395,3980.73071,3501.48853,4419.63916,10033,96.79950628186918,-5.780908531294936,4,0,1335,4,0,1378]
[1552062403653965888,3104124807881840896,826.271545,806.743652,848.817017,836.777954,809.930725,861.604309,10033,96.80186013621454,-5.776959768424461,4,0,1335,4,0,1378]
[1552062404685418668,3104124803585477504,4027.41333,2158.39453,8138.68994,2473.04932,2195.49438,2894.96875,10033,96.7962606802295,-5.777400826165346,4,0,1335,4,0,1378]
[1552062539557958793,3104125078463394816,3308.56738,2262.49805,5036.09082,3036.22705,2255.43286,3763.23462,10033,96.77970359425048,-5.761549998463903,4,0,1335,4,0,1378]
[1552062541180869738,3104125078463497344,2786.32568,1463.42627,4387.18213,2201.43677,1943.88269,2499.99097,10033,96.78218552556294,-5.758046407868767,4,0,1335,4,0,1378]
[1552062542232866819,3104125078463396224,3360.73267,2024.67114,6598.95947,2834.26489,2433.51636,3244.12866,10033,96.77541553698369,-5.75804269852501,4,0,1335,4,0,1378]
[1552062549273332198,3104125078463498240,2004.47034,1253.91467,3228.54639,1163.0105,1015.35931,1354.51221,10033,96.77744705221374,-5.754106573564585,4,0,1335,4,0,1378]
[1552062550427498847,3104125078463498368,1838.20312,1101.17737,2912.48022,1586.38513,1354.57874,1811.15625,10033,96.7710324531178,-5.7538597993456095,4,0,1335,4,0,1378]
[1552064018904389375,3104128033400902272,2532.24438,1658.72168,4888.45361,1735.31824,1567.34558,1947.94421,10033,96.76503142514431,-5.750879617682799,4,0,1335,4,0,1378]
[1552064019939953191,3104128033400903680,1580.71313,1310.31519,1978.26208,1457.89685,1330.43311,1596.86829,10033,96.76782071005204,-5.748991159190588,4,0,1335,4,0,1378]
[1552064020829905462,3104128037698073472,4639.48828,1817.59387,9834.37598,3530.6167,3120.82739,3873.67432,11033,96.7678719185772,-5.7460321580638265,4,0,1335,4,0,1378]
[1552064026418736442,3104128037698073856,812.910461,575.033142,1377.42078,4054.36328,968.447815,4820.34766,10133,96.76506334749428,-5.746247265262657,4,0,1335,4,0,1378]
[1552064026699627029,3104128033400907264,4775.94971,3660.03394,6825.70508,5583.48242,3447.43066,7134.0459,10033,96.76701677129,-5.745201852731632,4,0,1335,4,0,1378]
[1552064027532831531,3104128033400906368,2505.31982,1958.98999,3443.52588,1518.66943,1398.51245,1630.61597,10033,96.76037056489768,-5.745928281680282,4,0,1335,4,0,1378]
[1552064028265653060,3104128033401267968,1353.45178,508.146912,1897.71912,1209.1427,999.939819,1436.08435,11033,96.75975230490457,-5.744154810471663,4,0,1335,4,0,1378]
[1552064059982707295,3104128102120389376,4151.75,2562.51489,5765.11475,1810.77991,1616.84875,2002.70837,10033,96.75235092777552,-5.737887983359765,4,0,1335,4,0,1378]
[1552064062984938057,3104128102120392960,2590.04761,1725.41272,4114.98193,1633.77148,1423.42297,1815.64368,10033,96.75154313159662,-5.7340602718072144,4,0,1335,4,0,1378]
[1552064155436734649,3104128312572558464,2349.07812,1055.94141,3611.02539,7690.74512,6809.85254,8655.0459,20033,96.74879389989124,-5.731303646805768,4,0,1335,4,0,1378]
[1552064156951220135,3104128312572565888,3390.85864,2065.72241,5749.07568,3249.08887,2902.31372,3577.39429,10033,96.74201042257046,-5.730406881040301,4,0,1335,4,0,1378]
[1552064163321151797,3104128308278827520,2659.35693,1866.62158,3759.92358,2220.49683,1911.20728,2502.25488,10033,96.73899805684565,-5.7286465069149415,4,0,1335,4,0,1378]
[1552064163734219802,3104128312572565376,3208.43628,1680.87524,4958.56738,3356.16284,2991.25,3758.7605,20033,96.73944188240708,-5.726661842415977,4,0,1335,4,0,1378]
[1552064190540468591,3104128376998312576,5201.61914,2991.70703,7795.0874,2457.45215,2206.13232,2733.03052,10033,96.73707236747649,-5.720129587302759,4,0,1335,4,0,1378]
[1552064568215840490,3104129132912564608,2703.37134,1622.04565,4049.22803,5749.43213,5143.3999,6637.98291,10033,96.72428269895812,-5.712063613140815,4,0,1335,4,0,1378]
[1552064569124652304,3104129137209752320,4114.10156,2509.79492,8774.06836,2516.77173,2274.46021,2806.88135,10033,96.7222424081658,-5.711273325890232,4,0,1335,4,0,1378]
[1552064576361000329,3104129137207167744,3437.9314,1640.73523,5307.00244,3206.5686,2877.5083,3518.69287,10033,96.7207312286228,-5.707806381170936,4,0,1335,4,0,1378]
[1552064604704274173,3104129201632053376,4513.81836,3230.63745,6194.44971,3276.58154,1827.26001,9251.3125,10133,96.71198275021472,-5.699822040170123,4,0,1335,4,0,1378]
[1552064604900285591,3104129205925755136,5326.15674,3554.98657,7172.08057,5078.15771,4238.99365,6080.7583,10033,96.71245857312567,-5.699460289748489,4,0,1335,4,0,1378]
[1552064611299855604,3104129205926644096,2895.35986,1764.0918,4780.67188,4514.85107,3996.38843,5146.24609,20033,96.70984643782164,-5.697404955281849,4,0,1335,4,0,1378]
[1552064704969095191,3104129412086783360,3219.05469,1757.42615,5357.01904,3443.58496,3088.56128,3857.98193,20033,96.70441526644848,-5.695440759120314,4,0,1335,4,0,1378]
[1552064705066577531,3104129407790489088,3842.01929,2595.45337,5394.65967,2226.91284,1925.60217,2565.32886,10033,96.7052802915359,-5.694278838245214,4,0,1335,4,0,1378]
[1552064707739501118,3104129407790551168,2952.17114,1307.1593,5325.52148,1256.7113,1091.4043,1464.15564,11033,96.70127250654764,-5.690957036542925,4,0,1335,4,0,1378]
[1552064715242523053,3104129407790495872,3398.02881,2147.48633,5531.55469,2246.16382,2006.85754,2530.14038,10033,96.69288171194006,-5.688812919580425,4,0,1335,4,0,1378]
[1552088205989084013,3104176416208872448,2774.47534,2062.16992,3955.29419,1752.09558,1562.16528,2015.26868,10033,96.67937407518684,-5.678781274685392,4,0,1335,4,0,1378]
[1552088206883616710,3104176416208871040,1160.078,679.88623,1784.25879,9494.23438,8146.04785,11320.1025,10033,96.6806130151274,-5.675330916320217,4,0,1335,4,0,1378]
[1552088208691887103,3104176411912600576,2462.45044,1875.02173,3517.41821,1690.0769,1492.80981,1859.38684,10033,96.67550060385632,-5.674927419625456,4,0,1335,4,0,1378]
[1552088208846437779,3104176416209696128,1634.38525,1078.75671,2854.37622,1198.84338,1045.18469,1333.47876,10033,96.67584765044846,-5.67417700864724,4,0,1335,4,0,1378]
[1552088209427041846,3104176416206275072,1602.58008,886.700378,2445.47241,2105.02588,1800.82275,2440.33862,10033,96.67928933762562,-5.672548224066532,4,0,1335,4,0,1378]
[1552088215118908558,3104176411912601856,4073.87622,2451.81396,6259.97217,4022.87451,3585.36084,4580.54688,10033,96.67242334770164,-5.672805425303314,4,0,1335,4,0,1378]
[1552088216305186086,3104176416208161280,2775.83057,1550.91443,4394.93896,4534.32812,3990.46436,5067.88672,20033,96.67487405429203,-5.669942514204435,4,0,1335,4,0,1378]
[1552088217444195073,3104176416206281984,3088.46558,1936.86633,4719.22363,2748.23364,2460.40747,3127.88379,10033,96.67019523638552,-5.669397333109044,4,0,1335,4,0,1378]
[1552088240382423205,3104176480628810880,4293.92041,3404.67188,5546.56348,4683.5708,3816.68677,6416.33447,10033,96.66936560032534,-5.6691309580584015,4,0,1335,4,0,1378]
[1552088240736638497,3104176480630592000,3354.92334,2628.04565,4671.31787,2172.88354,1883.14697,2508.9165,10033,96.66960884322626,-5.667613573400781,4,0,1335,4,0,1378]
[1552088242426342664,3104176480630150400,2969.9834,1745.98828,5610.58398,2124.37012,1883.98401,2328.85669,10033,96.67172247446352,-5.663255354897333,4,0,1335,4,0,1378]
[1552088249235097990,3104176480630150528,2493.17188,1676.45142,3507.27515,2236.78223,1931.94153,2471.43677,10033,96.6644612959773,-5.662996163191497,4,0,1335,4,0,1378]
[1552088249613421485,3104176484925760128,2136.25195,1199.95764,3302.88208,1782.95984,1494.52014,2029.79614,10033,96.66101576576052,-5.662893915503451,4,0,1335,4,0,1378]
[1552088352103052479,3104176686787256960,1949.50342,990.989746,3915.89746,5660.76221,4989.65088,6369.20264,20033,96.65298551964412,-5.654384960095379,4,0,1335,4,0,1378]
[1552088355777945788,3104176691084185472,2477.58667,1310.48926,3882.88599,9737.07227,8839.57324,10929.2705,20033,96.65034882862923,-5.649477628297214,4,0,1335,4,0,1378]
[1552088378514152300,3104176755506744064,3603.72412,2522.52637,5027.79346,2924.36792,2578.2002,3401.52246,10033,96.64593763595694,-5.648155548718786,4,0,1335,4,0,1378]
[1552088379800053782,3104176755506747776,3837.31201,2631.77515,5848.78564,1709.41003,1541.34485,1889.59277,10133,96.64911339988528,-5.644964719493193,4,0,1335,4,0,1378]
[1552088387893872632,3104176755506756864,1081.48059,1031.69592,1146.67383,963.95929,937.612732,991.033447,10033,96.64545430042809,-5.641396622220916,4,0,1335,4,0,1378]
[1552088388880066291,3104176759806254848,762.946289,750.285522,774.075684,761.870056,752.152466,771.31604,10033,96.64059831656316,-5.641502964585661,4,0,1335,4,0,1378]
[1552088390392564356,3104176759806252672,1577.72412,1457.32788,1715.65137,1727.81519,1499.93298,1896.98889,10033,96.64179947293276,-5.638763413330606,4,0,1335,4,0,1378]
[1552088390593986838,3104176759804939776,3053.9939,1359.1593,6421.24072,3167.89185,2630.06348,3599.15332,20033,96.64183793103108,-5.6375853047515365,4,0,1335,4,0,1378]
[1552088759095315577,3104177515719550464,4984.95166,2585.65625,6782.0332,10562.0898,9210.7793,11937.4199,20033,96.63539940256216,-5.635824073976952,4,0,1335,4,0,1378]
[1552088759398259839,3104177511422317184,3013.59521,1590.46057,5617.81641,1099.18384,749.734375,1271.28125,10133,96.63644556071486,-5.634254439578952,4,0,1335,4,0,1378]
[1552088765083408376,3104177515717910400,3649.63965,2018.23792,5800.79395,8365.24219,7174.75977,9673.63086,20033,96.62823985891792,-5.634061913513921,4,0,1335,4,0,1378]
[1552088800326635461,3104177580140497792,3231.09937,1927.47266,4766.21729,3173.31885,2859.86011,3479.9292,10033,96.62093672143398,-5.623266511915907,4,0,1335,4,0,1378]
[1552088800463598820,3104177584437380736,3170.30908,2068.98071,4443.37158,5754.4834,5056.15625,6905.67627,10033,96.62009133728192,-5.622557048463759,4,0,1335,4,0,1378]
[1552088801371175377,3104177580140495744,3008.59131,1725.71338,4767.29639,1153.84521,977.872314,1281.25195,10033,96.6154423588302,-5.623535200803103,4,0,1335,4,0,1378]
[1552088802225583578,3104177584437376128,3585.49585,2446.2373,5625.78711,1944.75757,1730.62427,2185.17432,10033,96.62120871775876,-5.6210002486623765,4,0,1335,4,0,1378]
[1552088894315746939,3104177790598404736,3989.35083,3123.00098,6267.81836,3877.29004,3286.46997,4930.09863,10033,96.61742452416908,-5.619531731346569,4,0,1335,4,0,1378]
[1552088896411048302,3104177786298935424,4476.58008,3172.35669,6462.2793,2064.60107,1768.63538,5392.77979,10133,96.61346268840666,-5.617710932452687,4,0,1335,4,0,1378]
[1552088897240121772,3104177786300235520,4850.38916,3123.01733,7026.46094,4156.9585,3505.39819,7255.95459,10033,96.6138664332391,-5.6149360228379495,4,0,1335,4,0,1378]
[1552088928704189137,3104177855019714048,2369.94409,1410.90662,4431.51074,4680.56738,4182.9375,5147.00146,20033,96.60615651707286,-5.609852382352504,4,0,1335,4,0,1378]
[1552088936302366616,3104177855018427776,1747.26355,1225.88062,2706.80933,2865.51367,2561.23145,3239.74609,10033,96.59739685828416,-5.607545715861408,4,0,1335,4,0,1378]
[1552088937485340900,3104177859316573952,2901.84595,1709.60706,4693.97656,3605.34058,3204.95312,3995.25146,20033,96.6008035482249,-5.60486635559951,4,0,1335,4,0,1378]
[1552090406566979492,3104180814252782592,2916.33838,1747.15369,4421.12354,3516.76367,3113.71606,3886.45923,10033,96.59545190616434,-5.598859531719088,4,0,1335,4,0,1378]
[1552090406875835518,3104180809955939456,4744.51367,3774.95044,6271.5791,2591.24023,2253.27075,3329.77588,10033,96.59479614392431,-5.599160947076876,4,0,1335,4,0,1378]
[1552090413585395233,3104180809957218432,2843.97485,1761.04187,3958.64209,7971.53613,6941.31055,9262.01855,20033,96.58659714460748,-5.59914269796056,4,0,1335,4,0,1378]
[1552090415350402301,3104180814252789760,1911.73547,1075.73853,3266.0083,926.825562,761.697998,1099.375,10033,96.58664708043489,-5.594864207768042,4,0,1335,4,0,1378]
[1552090439350168694,3104180882972272256,2043.87341,904.928955,4906.32471,2112.91333,1803.90356,2423.89673,20033,96.5806342997302,-5.5944394584827055,4,0,1335,4,0,1378]
[1552090440147543754,3104180878675426944,3657.95483,2412.02539,5196.99609,2774.55322,2493.23633,3116.49146,10033,96.58099935925208,-5.5922993148292255,4,0,1335,4,0,1378]
[1552090442970377138,3104180878675433856,3719.88037,2400.62378,5722.0708,2800.20947,2565.38477,3247.16821,10033,96.5813596563413,-5.588180639729054,4,0,1335,4,0,1378]
[1552090443244460674,3104180882972265728,2770.77881,1748.85669,4375.3501,4261.18945,3810.0249,4791.75586,10033,96.57886920798252,-5.587935366601052,4,0,1335,4,0,1378]
[1552090443406343836,3104180878680899712,1858.23315,1157.21875,2957.32104,2588.61475,2315.62036,2932.98828,10033,96.58030459240491,-5.587323984311469,4,0,1335,4,0,1378]
[1552090448555070926,3104180882972269312,3092.30981,1906.64014,4846.52002,8772.05176,7490.51953,10627.252,20033,96.57509065185197,-5.587815461158877,4,0,1335,4,0,1378]
[1552090449781429304,3104180882974858112,3692.7063,2168.53418,5996.57812,2745.2207,2425.06738,3042.6604,10033,96.5765161939382,-5.584770331066002,4,0,1335,4,0,1378]
[1552090450661304150,3104180882974860416,5260.74072,4603.51221,6056.33984,5869.30225,5095.83691,6583.95801,10033,96.57088480703923,-5.585884104367762,4,0,1335,4,0,1378]
[1552090450684052605,3104180882974859904,2611.96289,2290.86694,3101.27393,2657.61133,2404.21484,3000.72852,10033,96.57204858464252,-5.585835596769693,4,0,1335,4,0,1378]
[1552090451419046599,3104180878675437952,2950.39844,2004.87219,4314.5249,1335.09766,1173.03564,1433.08582,10033,96.57671637339052,-5.584148582592192,4,0,1335,4,0,1378]
[1552090544303523574,3104181084833875072,4130.33447,2793.37231,6015.4624,3222.95874,2815.99951,3714.0,10033,96.57279750646865,-5.580453631844058,4,0,1335,4,0,1378]
[1552090544676170013,3104181089132579072,2252.44653,1237.46558,3844.01099,6241.9624,5544.87061,7325.51465,20033,96.56710359687412,-5.581969262673452,4,0,1335,4,0,1378]
[1552090551528778893,3104181089133289728,3014.27661,2532.84497,3615.84375,2956.66968,2482.18652,3494.58569,10033,96.5657842475564,-5.577694650149342,4,0,1335,4,0,1378]
[1552090579757659730,3104181157851465856,2741.41455,1582.83252,4194.73975,12480.8682,4410.12988,14570.3389,20133,96.55619010075652,-5.57078287341494,4,0,1335,4,0,1378]
[1552090587810480546,3104181157852766592,686.546448,673.424744,698.617493,686.898499,673.000183,700.498657,10033,96.55201459712988,-5.567308080996691,4,0,1335,4,0,1378]
[1552090954924437380,3104181909467621376,1385.78186,909.688538,2107.44946,1155.79175,1022.31128,1290.62463,10133,96.54739507307812,-5.565248377719645,4,0,1335,4,0,1378]
[1552090958567885030,3104181909467629568,2335.83521,1513.96753,4395.38867,3393.23901,2920.82715,3826.25854,10033,96.54694742954418,-5.5600960131248,4,0,1335,4,0,1378]
[1552090990981969409,3104181978187120384,2361.24951,1568.17444,3794.06836,2606.93823,2401.41724,2907.2793,10033,96.53953813836148,-5.552447113624564,4,0,1335,4,0,1378]
[1552091001082499994,3104181982483894656,5543.99951,3217.70435,8276.59375,6413.14014,5644.16602,7411.68701,20033,96.53020738564398,-5.546833846828204,4,0,1335,4,0,1378]
[1552091093123353909,3104182188642327424,3161.20483,1698.97937,5300.28027,7515.90234,6627.60205,8603.66797,20033,96.52488275748894,-5.544785767241795,4,0,1335,4,0,1378]
[1552091095380460077,3104182184347165184,3390.91309,2348.38599,4935.46729,2385.604,2102.38794,2666.46484,10033,96.5231307366012,-5.541377569289736,4,0,1335,4,0,1378]
[1552091095596100442,3104182184347165056,2132.43994,1320.79065,3515.25073,841.279724,769.88269,947.540771,10033,96.52590379251494,-5.542037107683406,4,0,1335,4,0,1378]
[1552091095988120376,3104182184345568896,4125.04639,2874.49927,6106.61963,3048.72974,2664.30664,3590.40454,10033,96.52454026558384,-5.541259775546129,4,0,1335,4,0,1378]
[1552091101788584899,3104182184345571968,4544.25391,2803.9082,6982.99658,3639.16235,3201.42969,4150.03076,10033,96.52068345357516,-5.5393514707277,4,0,1335,4,0,1378]
[1552091101990703552,3104182188643620992,3457.03369,1477.89661,5298.48193,4593.01514,4134.43945,5049.04443,20033,96.522806478185,-5.539899428649591,4,0,1335,4,0,1378]
[1552091102251899988,3104182184345574400,5487.92236,3979.91235,7730.44678,4439.17676,3595.68457,5794.09668,10033,96.52386841816792,-5.538862256939322,4,0,1335,4,0,1378]
[1552091138802967821,3104182257364391808,5832.5625,4554.00879,7648.80371,4143.28125,3394.06226,5122.8833,10033,96.51019210171056,-5.526658539509569,4,0,1335,4,0,1378]
[1552097004281482306,3104194004095596160,3940.40698,2545.06934,5600.09326,2609.79883,2270.24634,2869.39819,10033,96.50217947054853,-5.525902287726085,4,0,1335,4,0,1378]
[1552097005341021554,3104194008394914816,6339.90283,5063.09326,8186.72021,5854.46777,4687.55127,7997.81396,10033,96.50476376767088,-5.523757362517127,4,0,1335,4,0,1378]
[1552097013873274323,3104194008392323200,3237.42188,2107.21606,4796.23633,4134.1499,3740.54028,4601.93311,10033,96.4985060016462,-5.519436146267059,4,0,1335,4,0,1378]
[1552097037283553701,3104194077114725632,1109.4325,1070.38354,1168.84753,1097.57349,1057.55688,1142.38232,10033,96.49356417069384,-5.516755916749224,4,0,1335,4,0,1378]
[1552097048472402958,3104194077111796992,1687.76672,1008.84412,3576.67383,12086.7529,10306.4473,14282.5244,10033,96.48736226342284,-5.508665324380229,4,0,1335,4,0,1378]
[1552097048846445703,3104194072815102720,3232.30737,2124.15894,4875.76025,5496.60107,4704.03564,6509.61084,10033,96.4871526940897,-5.508166116505032,4,0,1335,4,0,1378]
[1552097141413214791,3104194278976853120,3745.82104,3028.87427,5196.60596,5040.90869,4221.69434,5563.34229,10033,96.48449452772924,-5.505106910024944,4,0,1335,4,0,1378]
[1552097141984771846,3104194278973543680,4003.11938,3122.70166,4839.78125,4323.65479,3583.5293,5785.72363,10033,96.48117189075865,-5.505982463876135,4,0,1335,4,0,1378]
[1552097143000410345,3104194283272820736,4064.86157,3763.41309,4454.21631,4326.41553,3994.84399,4700.64893,10033,96.4838134176368,-5.504077976781543,4,0,1335,4,0,1378]
[1552097173848346727,3104194351990822528,3983.65405,2236.32886,5741.7041,3744.48193,3342.51831,4166.24023,20033,96.4710282672522,-5.500979281384271,4,0,1335,4,0,1378]
[1552097176845782872,3104194347693044736,1821.70801,1334.22034,2663.05322,1989.96753,1774.9386,2228.5769,10033,96.46789037211028,-5.4957987403423285,4,0,1335,4,0,1378]
[1552097177795396940,3104194351992299008,984.229004,907.495178,1058.76819,896.613892,852.120117,958.945862,10033,96.46898862104902,-5.493881057430072,4,0,1335,4,0,1378]
[1552097183555344460,3104194347696339200,4718.7417,3323.76831,6934.37842,3282.40454,2536.08423,7205.43457,10133,96.46769979622776,-5.4934933187234485,4,0,1335,4,0,1378]
[1552097183966722386,3104194351992297600,1745.99426,1658.40308,1838.5321,1695.84082,1615.37439,1806.61597,10033,96.46885472554852,-5.491584602852031,4,0,1335,4,0,1378]
[1552097185338717761,3104194351992300288,695.52832,661.107483,735.202026,679.036072,649.97876,723.005188,10033,96.46134705394856,-5.491218868498466,4,0,1335,4,0,1378]
[1552097563277937448,3104195107903956480,2133.97681,1269.3623,3942.1748,2179.26709,1926.03394,2454.90796,10033,96.4495615346856,-5.481950270873205,4,0,1335,4,0,1378]
[1552097563651941020,3104195107906543744,4329.9165,2927.25317,8085.64551,2093.18726,1879.79761,2530.94434,10033,96.45409595655497,-5.481920917180466,4,0,1335,4,0,1378]
[1552097588618068671,3104195176623430272,3755.49097,2213.51514,5458.78223,4450.1582,3871.09692,5041.00342,10033,96.44749195485846,-5.478375360100466,4,0,1335,4,0,1378]
[1552097589467920780,3104195176626019456,2709.80029,1845.30713,3981.93872,3358.63037,2885.23804,4004.67969,10033,96.44962703743428,-5.476635564016727,4,0,1335,4,0,1378]
[1552097594932099243,3008118368822845440,2729.17896,1641.1377,4568.86182,4360.56689,3779.32959,4883.51318,20033,96.44213647789846,-5.476563260132253,4,0,1335,4,0,1378]
[1552097689629689004,3104195378488896128,2917.65674,1758.39465,4630.71777,3824.05884,3387.24683,4346.52002,10033,96.44020010725396,-5.4705799494084895,4,0,1335,4,0,1378]
[1552097690556336270,3104195382784449792,4606.75586,3630.54321,5738.66211,5399.21094,3770.85449,6478.07959,10133,96.44063484035564,-5.46901582177166,4,0,1335,4,0,1378]
[1552097692552248558,3104195378485239552,3365.63574,2364.7356,4955.46094,2351.5271,2084.97412,2811.51807,10033,96.43922166810724,-5.46724696248948,4,0,1335,4,0,1378]
[1552097701674100698,3104195382781856512,1464.80908,884.600342,2433.54346,1203.21472,1042.40784,1454.4978,10033,96.43180584472472,-5.461405868346023,4,0,1335,4,0,1378]
[1552097734914604101,3104195447205847936,3754.67725,1575.30652,6844.92236,1481.79712,1246.02527,1695.42139,11033,96.41728249007916,-5.454961647410055,4,0,1335,4,0,1378]
[1552097735406562747,3104195447204745984,3919.51904,2744.2395,5711.35254,3032.08813,2655.37354,3483.65674,10033,96.4186178924719,-5.452283964420781,4,0,1335,4,0,1378]
[1552097735860448890,3104195447204744832,3715.73438,2275.4646,6244.79541,4320.49609,3862.4021,4881.31689,10033,96.42162050319672,-5.4519730397961546,4,0,1335,4,0,1378]
[1552099204562825363,3104198406440861440,3685.625,2785.78613,5089.94141,2415.5874,1956.33838,4907.19238,10033,96.41728127549156,-5.44836094316881,4,0,1335,4,0,1378]
[1552099210459612953,3104198406436960640,4335.23145,2011.83142,7131.41309,5079.06494,4587.81982,5826.26416,10033,96.40906630950822,-5.446408246212173,4,0,1335,4,0,1378]
[1552099211780570626,3104198406440861056,4045.94141,2549.49487,6559.97998,1537.50684,1355.96948,1784.57642,10033,96.41313880592524,-5.443214845477412,4,0,1335,4,0,1378]
[1552099212207292940,3104198406436959616,2793.26758,1572.62268,5674.08594,2972.47241,2658.88574,3274.6709,10033,96.4098667245878,-5.444573129998825,4,0,1335,4,0,1378]
[1552099237341487586,3104198475158306816,2967.48682,1553.24731,4851.57764,6401.69385,5563.99902,7405.7041,20033,96.4080718281142,-5.43954495677199,4,0,1335,4,0,1378]
[1552099247397298234,3104198470861758336,3283.59497,2011.15405,6884.53613,2998.9165,2642.65454,3722.11426,10033,96.39941246920804,-5.434506265413765,4,0,1335,4,0,1378]
[1552099338654929731,3104198677020188672,4461.51318,3077.37085,6016.37207,1865.94763,1640.9447,2075.604,10033,96.3931799249323,-5.4347053152004925,4,0,1335,4,0,1378]
[1552099347438123771,3104198681314867072,3690.3064,1689.21033,6126.29102,4034.7915,3655.41016,4527.51953,21033,96.39045529914472,-5.428999080209958,4,0,1335,4,0,1378]
[1552099350800703168,3104198681318768128,2618.96021,1613.39246,5000.52441,3073.64795,2728.72803,3528.12573,10033,96.38988420043064,-5.423568387447271,4,0,1335,4,0,1378]
[1552099373299718082,3104198745739691008,1470.29541,1385.19507,1570.86731,1458.04065,1357.31152,1556.7688,10033,96.3838156260774,-5.423898819647402,4,0,1335,4,0,1378]
[1552099376183546173,3104198745740755328,1507.62292,1247.56689,1837.38831,1443.45874,1302.58606,1616.84607,10033,96.38393247570625,-5.420435464793984,4,0,1335,4,0,1378]
[1552099376870541617,3104198750038245248,265.356415,264.166748,266.553009,265.319061,264.144806,266.32782,10033,96.38149968437251,-5.418535295020859,4,0,1335,4,0,1378]
[1552099383066429896,3104198745739708416,5016.90088,3666.63916,6526.78662,5223.96143,4144.625,6641.60254,10033,96.3817247589514,-5.415890968222451,4,0,1335,4,0,1378]
[1552099754392369379,3104199505952489088,1388.35706,1279.18408,1516.45532,1251.42236,1184.90442,1335.36255,10033,96.37399843808944,-5.410174497593308,4,0,1335,4,0,1378]
[1552099760490926565,3104199501653966464,3341.6731,2094.50977,4744.90869,2359.41162,2075.35864,2638.06177,10033,96.36937322725277,-5.409722735347537,4,0,1335,4,0,1378]
[1552099786221960942,3104199574671966336,1159.49707,1128.8031,1197.33228,1156.78015,1116.92505,1194.56079,10033,96.36121095185467,-5.403328442675032,4,0,1335,4,0,1378]
[1552099786457558972,3104199574668063744,2287.42627,1348.38477,3966.98633,null,null,null,20099,96.36313788790248,-5.403624885616866,4,0,1335,4,0,1378]
[1552099786866658349,3104199570374783872,248.079453,236.30838,257.088348,253.618805,245.391159,262.566559,10033,96.36311145691757,-5.403239237900402,4,0,1335,4,0,1378]
[1552099787093631466,3104199570373463552,4534.37842,3529.72754,6368.95654,4000.89209,3374.229,5008.8584,10033,96.36391182200502,-5.402185155533862,4,0,1335,4,0,1378]
[1552099788551612544,3104199574668064000,3391.03638,2252.60596,4727.84668,4070.79224,3483.10376,4698.11914,10033,96.360302810629,-5.401928864827402,4,0,1335,4,0,1378]
[1552099788854004162,3104199574668063488,2413.86841,1478.64368,3467.34302,4729.66553,4289.31836,5474.44385,20033,96.36127566271468,-5.400468067373001,4,0,1335,4,0,1378]
[1552099794955824973,3104199570373467648,4144.34033,2889.25415,5866.15186,2232.1543,2031.59045,2508.66992,10033,96.35885849990837,-5.399335242575913,4,0,1335,4,0,1378]
[1552099796702460095,3104199570374491904,2401.40625,1665.72485,3713.83276,4455.85742,3911.62451,5744.06006,10033,96.35125298356644,-5.39749590683679,4,0,1335,4,0,1378]
[1552099888740327031,3104199780830396672,2198.48853,1900.2677,2747.03857,1840.92859,1615.38,2601.84253,10033,96.35159378453712,-5.395548837568402,4,0,1335,4,0,1378]
[1552099889695364270,3104199776531911552,2494.87036,1324.77161,4381.5542,1633.86475,1398.05371,1830.43506,10033,96.35529732031785,-5.3934943071960655,4,0,1335,4,0,1378]
[1552099925626978520,3104199849549873536,569.936096,559.9104,580.886597,575.456482,564.710938,584.380066,10033,96.33589278492803,-5.383365550954926,4,0,1335,4,0,1378]
[1552099932579271737,3104199845251420800,4142.44043,2459.95264,6809.19873,3684.26562,3316.86133,4332.2041,10033,96.3382073614458,-5.380020753182922,4,0,1335,4,0,1378]
[1552099934589316424,3104199849549873152,2307.16602,1344.15942,3749.89795,925.302551,784.301025,1146.76709,10033,96.33330345987312,-5.37835257430605,4,0,1335,4,0,1378]
[1552193760078654702,3104387518144255232,2523.37305,1774.07349,4688.66943,2472.10669,2155.92017,2779.59814,10033,96.328205040573,-5.37576400205436,4,0,1335,4,0,1378]
[1552193760988825975,3104387518144255360,3683.43921,2185.47339,7608.44971,4770.13184,4237.37158,5346.37988,10033,96.33080668399607,-5.37416016716284,4,0,1335,4,0,1378]
[1552193761743934664,3104387522442717824,2663.31274,1677.33337,4950.41797,1703.50354,1513.13196,1878.64868,10033,96.32701708587405,-5.373845830820037,4,0,1335,4,0,1378]
[1552193768179853696,3104387518144255616,3620.30469,2354.62524,5982.15137,2475.81445,2116.81494,5833.34961,10033,96.32357931662416,-5.371567769134447,4,0,1335,4,0,1378]
[1552193770266350597,3104387522442718208,4164.29932,3335.89502,5552.25928,3512.05444,2869.35498,4517.11475,10033,96.32075182291965,-5.3697673155214485,4,0,1335,4,0,1378]
[1552193797177704263,3104387586863733120,3766.56445,2674.21875,5858.83398,2695.13965,2352.39551,3117.81006,10033,96.31882398354124,-5.362083211413922,4,0,1335,4,0,1378]
[1552193804150133301,3104387586863733888,3759.93164,2381.37549,6216.82715,4548.5625,3850.03613,5355.03955,10033,96.3139565159302,-5.358709214496835,4,0,1335,4,0,1378]
[1552193897601659677,3104387591159412864,6014.99756,2504.81006,9097.86621,10358.7979,2838.29297,13332.3008,21133,96.30933919985284,-5.357880407328922,4,0,1335,4,0,1378]
[1552193900488776855,3104387793022164864,2876.70044,1941.37073,4335.0918,1681.8634,1495.91577,1910.91565,10033,96.30503098938054,-5.353180775922944,4,0,1335,4,0,1378]
[1552193907884040478,3104387793022165248,1557.99414,1435.55933,1710.96887,1512.53687,1349.19604,1723.23792,10033,96.29760843993829,-5.351090083530893,4,0,1335,4,0,1378]
[1552193933232171935,3104387866040102528,2206.16577,1792.5896,2745.86499,1488.23633,1336.78137,1626.60474,10033,96.29251829092944,-5.34735412768563,4,0,1335,4,0,1378]
[1552193934443608895,3104387866037317120,1831.6748,1052.30811,2812.76147,1910.4314,1646.82898,2144.96216,10033,96.29758806774775,-5.34445951721133,4,0,1335,4,0,1378]
[1552193934675145315,3104387861741643264,3362.03931,2164.47852,4619.96338,3190.82593,2836.49365,3588.48901,10033,96.29353426944704,-5.344700725124824,4,0,1335,4,0,1378]
[1552193943555974303,3104387861741644544,363.212952,327.973267,402.017792,387.920471,343.608185,438.532745,10033,96.2901955472138,-5.338840887912707,4,0,1335,4,0,1378]
[1552194318106580586,3104388621952820992,2073.78955,940.831726,3676.5957,3505.60742,3112.80469,3983.97852,20033,96.27707332027312,-5.334980072627354,4,0,1335,4,0,1378]
[1552194343837930080,3104388686375367680,4287.87598,2968.00269,5598.69434,3424.60498,2978.47998,3970.2417,10033,96.27228575361512,-5.3300800282919445,4,0,1335,4,0,1378]
[1552194344026319053,3104388690671042944,3723.02979,1941.86914,5417.59424,12931.0664,11490.8193,14805.0439,10033,96.27284208551904,-5.329794740625839,4,0,1335,4,0,1378]
[1552194345544011223,3104388690673903744,3953.32129,2973.72705,5150.7793,4735.71143,3705.31494,6221.71387,10033,96.2703520821452,-5.328816997003681,4,0,1335,4,0,1378]
[1552194352423056608,3104388690673823488,1342.55444,1257.27148,1442.87402,1164.38037,1108.59241,1421.33643,10033,96.26645801578586,-5.325582872174618,4,0,1335,4,0,1378]
[1552194354313158637,3104388690673822592,2354.28833,2159.68701,2507.83643,2288.12451,2149.96094,2446.9519,10033,96.26701871437164,-5.322966635980188,4,0,1335,4,0,1378]
[1552194355629665664,3104388686376202368,3487.68701,1877.6095,5889.90234,2280.323,2024.77454,2578.50293,10033,96.26709468794508,-5.3208287524143865,4,0,1335,4,0,1378]
[1552194455980170010,3104388896829471104,4316.32959,2576.18555,6502.56689,3894.08276,3446.56494,4312.56543,10033,96.2595168444569,-5.315479373234914,4,0,1335,4,0,1378]
[1552194484688044700,3104388961253285504,5819.85352,3694.60498,8553.88672,2356.68262,2125.21094,2637.30566,10133,96.25081129671844,-5.306349722092482,4,0,1335,4,0,1378]
[1552195959414310691,3104391920489228800,701.192322,693.424072,709.752258,703.460754,696.987,710.935669,10033,96.24238247176132,-5.300292337628615,4,0,1335,4,0,1378]
[1552195959822861747,3104391920486446720,730.144836,704.260376,753.452942,747.830872,719.121948,777.884033,10033,96.24227619796852,-5.2996889528021125,4,0,1335,4,0,1378]
[1552195969655967364,3104391920489229440,4686.09668,4346.9585,5051.26953,4863.63721,4657.18408,5109.00293,10033,96.2322502399826,-5.294675263970589,4,0,1335,4,0,1378]
[1552195969763979787,3104391920486448512,2751.03564,1776.94812,4233.75488,2326.83203,2117.03662,2629.24878,10033,96.23259389181372,-5.293646768283162,4,0,1335,4,0,1378]
[1552195970266625068,3104391916190792448,4055.36841,2751.45435,5421.94971,3431.92578,2934.63354,3926.48584,10033,96.23693227527735,-5.292822175560406,4,0,1335,4,0,1378]
[1552196004522302507,3104391984911090560,3026.62988,1851.30017,4572.81299,3683.1084,3239.87158,4156.05908,10133,96.22408155535066,-5.283678638154046,4,0,1335,4,0,1378]
[1552196097605747201,3104392191068707840,3977.26221,2629.42871,5888.19531,2405.77441,2130.16284,2694.3623,10033,96.22012725905596,-5.27964469046181,4,0,1335,4,0,1378]
[1552196097701020624,3104392195364358016,4111.74463,2318.54956,6351.93018,2038.35876,1808.31592,2295.06104,10033,96.21589094728084,-5.282852367002436,4,0,1335,4,0,1378]
[1552196130060713973,3104392264086614272,3878.50342,3004.80469,5473.88867,3521.1084,2266.2063,4641.83203,10033,96.20626707134132,-5.2754392645161285,4,0,1335,4,0,1378]
[1552196130953149326,3104392259788189184,3148.90039,2039.91553,4863.12842,3906.3335,3409.75024,4480.52686,10033,96.2072397602758,-5.272067833471333,4,0,1335,4,0,1378]
[1552196132008860512,3104392264083828864,3986.15479,2065.29883,6305.76367,4806.65381,4267.66846,5668.97656,10033,96.20975675002148,-5.270005496803094,4,0,1335,4,0,1378]
[1552196134026341847,3104392264087237760,3568.63647,1875.90344,6290.05713,4264.26904,3768.55151,4776.64795,10033,96.2078726739127,-5.268092109823793,4,0,1335,4,0,1378]
[1552196138598657606,3104392259788191232,2339.271,1659.78552,3131.51929,1716.53052,1574.12219,1879.099,10033,96.20207668292936,-5.270324514716935,4,0,1335,4,0,1378]
[1552196139008184691,3104392264083832064,3544.26611,2004.15723,6108.60498,1385.78955,1107.9259,1670.46252,20033,96.20342036869827,-5.268499495632831,4,0,1335,4,0,1378]
[1552196139911264999,3104392259788193664,4094.7605,2888.31421,5635.24902,4016.28662,3298.06396,8566.54785,10033,96.2068742627,-5.267147852388859,4,0,1335,4,0,1378]
[1552196141305225779,3104392264085092224,2801.9165,1555.26208,4380.43604,2750.5376,2424.09326,3045.02539,20033,96.1969046326974,-5.267347750399811,4,0,1335,4,0,1378]
[1552196142535010409,3104392264083829632,3867.73486,2442.19727,5872.89014,6635.92334,6061.41748,7654.75146,10033,96.20198901012368,-5.264108745511488,4,0,1335,4,0,1378]
[1552196142651498912,3104392259788198400,2313.45825,1714.66785,3328.16504,2664.20142,2411.04199,3149.604,10033,96.2012514783462,-5.263698609531336,4,0,1335,4,0,1378]
[1552196508127152914,3104393019998077696,401.833771,338.312378,519.741638,403.053894,326.184265,658.385742,10033,96.19756335590668,-5.265602476332896,4,0,1335,4,0,1378]
[1552196510079212241,3104393015702441984,2811.85596,1868.2218,4200.60986,4316.83154,3761.9397,5006.19531,10033,96.19432745323842,-5.2635676536846,4,0,1335,4,0,1378]
[1552196542681434732,3104393084421926272,4229.10791,3282.03687,5812.59424,3989.23291,3268.68311,5025.34131,10033,96.18677962161232,-5.255094757421899,4,0,1335,4,0,1378]
[1552196545870218413,3104393084421929728,4652.99951,3268.84351,6636.94775,2997.85962,2453.39893,5062.98096,10033,96.18554049268818,-5.250705992836863,4,0,1335,4,0,1378]
[1552196646288041783,3104393290580367360,5187.2666,3517.4563,7225.4751,2173.18799,1917.20837,2484.35571,10033,96.17347702612904,-5.244499062624459,4,0,1335,4,0,1378]
[1552196646621132798,3104393294878763392,783.546326,740.886169,837.870117,792.862793,750.982788,837.936096,10033,96.17718360582832,-5.2438439215621,4,0,1335,4,0,1378]
[1552196647227639907,3104393294875980800,1821.36438,1121.92798,2770.65625,9750.60547,8475.04199,12296.3555,10033,96.17687825103944,-5.242740756230181,4,0,1335,4,0,1378]
[1552196655777037977,3104393290580372096,4910.64062,3374.45996,6699.91602,5793.07861,4641.84961,7436.79785,10033,96.17181484562296,-5.238466443347519,4,0,1335,4,0,1378]
[1552196656586703123,3104393290580370688,2902.58228,1884.85498,3967.42822,3863.76782,3371.40356,4517.40674,10033,96.16516640735844,-5.23948675551395,4,0,1335,4,0,1378]
[1552196691209932406,3104393359299859200,2321.88013,2010.47461,2807.98071,2115.41504,1881.06714,2472.91016,10033,96.1554544735844,-5.22908333405141,4,0,1335,4,0,1378]
[1552202555328415779,3104405114625984512,3551.5271,1126.69434,5293.85498,5230.8252,4643.15186,5799.2417,20033,96.1520188291071,-5.2282463998241,4,0,1335,4,0,1378]
[1552202556928943955,3104405114625981184,2709.28125,1425.92847,3899.5769,6839.104,5885.57715,8009.92529,20033,96.15337203945283,-5.224928457075012,4,0,1335,4,0,1378]
[1552202563887809120,3104405114628763520,4033.35425,2777.59277,5524.89404,1922.50085,1705.00195,2132.22827,10033,96.14749333322716,-5.223144234021332,4,0,1335,4,0,1378]
[1552202564365561975,3104405114625984256,5542.229,2859.83374,7544.14795,1186.01208,1002.26709,1376.88281,10033,96.14639009762566,-5.222724109693829,4,0,1335,4,0,1378]
[1552202589739753281,3104405179049868288,3434.03662,2255.17285,4867.37842,3273.7522,2791.06763,3709.66626,10033,96.1412991038437,-5.218598302700269,4,0,1335,4,0,1378]
[1552202590922245708,3104405179049875200,1953.64514,1706.59399,2216.76099,1855.93311,1682.84009,2071.35767,10033,96.14572610378085,-5.215762027661325,4,0,1335,4,0,1378]
[1552202598909983568,3104405183348240384,1048.28345,950.298218,1141.41443,1031.49829,961.73999,1123.42102,10033,96.13469313393628,-5.212167006169965,4,0,1335,4,0,1378]
[1552202599365520636,3104405179049877120,2582.68481,1612.39844,4469.57129,4526.57568,4016.93652,5320.84863,10033,96.13745747066872,-5.211932645701239,4,0,1335,4,0,1378]
[1552202599506002344,3104405183345456512,3630.28223,1534.51636,7121.94531,5143.20703,4345.96387,5794.37158,11033,96.13963021299828,-5.211136913930111,4,0,1335,4,0,1378]
[1552202599532102725,3104405179049878272,613.27124,500.975616,782.450989,1169.96924,948.954407,1353.71875,10033,96.14049197736732,-5.211154359063696,4,0,1335,4,0,1378]
[1552202601019538276,3104405183345460864,2367.32666,1648.67273,3199.31372,2607.54517,2288.05347,3003.2124,10033,96.13212848069952,-5.210292239773205,4,0,1335,4,0,1378]
[1552202601229706369,3104405179049879936,5130.73389,3712.1355,7278.14307,4402.72217,3299.97046,5588.82129,10033,96.13255645277768,-5.209531272090575,4,0,1335,4,0,1378]
[1552202601375954363,3104405179049879040,3711.20459,2733.47803,5009.12207,3176.75293,2724.93945,3792.13013,10033,96.13570649429774,-5.210155698922954,4,0,1335,4,0,1378]
[1552202701288532873,3104405385208314240,3783.65112,2206.31787,5841.30957,3881.375,3458.39941,4391.85498,10033,96.1257810788788,-5.204892534376328,4,0,1335,4,0,1378]
[1552202702210929803,3104405389506669952,1546.47021,1428.34094,1670.36487,1475.44153,1375.96936,1586.10339,10033,96.12462767319404,-5.202270215799148,4,0,1335,4,0,1378]
[1552202702708975872,3104405389503886848,2809.21802,1677.26514,4225.07812,3828.70239,3307.3999,4297.39795,10033,96.12818637660726,-5.201401186052744,4,0,1335,4,0,1378]
[1552202735798252042,3104405458226147456,3829.15454,2990.9082,4720.57959,3301.13843,2617.1958,4196.49902,10033,96.1133320796945,-5.19500663309598,4,0,1335,4,0,1378]
[1552202737039117696,3104405453925308288,1753.86401,1624.50012,1890.93982,1702.21899,1596.89197,1831.70935,10033,96.1171967335804,-5.192359039859605,4,0,1335,4,0,1378]
[1552202738231267629,3104405458223366144,2625.47437,1484.04272,4266.31543,3831.16821,3440.93384,4362.40039,20033,96.11224581551724,-5.1911884684127925,4,0,1335,4,0,1378]
[1552202738779367903,3104405453927008000,1863.97095,1049.86047,2895.58887,5396.75781,4729.16211,6129.95361,10033,96.11420710277665,-5.1917884307831015,4,0,1335,4,0,1378]
[1552203105137001801,3104406209839552512,2135.88501,1316.30176,3120.49854,5777.07471,4918.97705,6763.09863,10033,96.10840308562032,-5.190422465470931,4,0,1335,4,0,1378]
[1552203114285227200,3104406214138593920,2883.32788,1879.52808,4471.86914,10185.2803,9121.67871,11662.6963,20033,96.10117250575097,-5.184527403232999,4,0,1335,4,0,1378]
[1552203140463990966,3104406282857085568,3656.15942,2323.34521,5403.15576,3870.14844,3357.86499,4297.85059,20033,96.10035394374434,-5.179207460300028,4,0,1335,4,0,1378]
[1552203140530614166,3104406282857086720,3616.52002,1518.54663,5379.75928,878.139526,723.618042,1042.40308,11033,96.0990050991754,-5.179230581125927,4,0,1335,4,0,1378]
[1552203143376337113,3104406278559030400,1660.33521,1049.43689,3145.40015,2376.71362,2072.73096,2707.86255,10033,96.09809632728393,-5.174923139515185,4,0,1335,4,0,1378]
[1552203148410778618,3104406278559030784,4745.80029,3212.45532,8456.96973,3204.44263,2784.4751,3861.06177,10033,96.09077073374132,-5.176651112385041,4,0,1335,4,0,1378]
[1552203149145484724,3104406282859866880,3403.88916,2249.63794,5191.71143,3227.25586,2777.01099,3969.67188,10033,96.09466094776448,-5.1743942868595845,4,0,1335,4,0,1378]
[1552203150215350675,3104406282859868544,1855.13635,1767.62402,1928.17261,1821.21338,1751.46729,1879.51233,10033,96.0886127941802,-5.1741087670423545,4,0,1335,4,0,1378]
[1552203242513764825,3104406484717461504,2448.22998,1456.48462,4996.6748,3027.00635,2734.12231,3328.40137,10033,96.08606794823676,-5.17222218565348,4,0,1335,4,0,1378]
[1552203251906924858,3104406489017896960,3013.78442,2280.85132,3790.33569,2230.38232,1953.20154,3089.64502,10033,96.08067081614227,-5.16526433774014,4,0,1335,4,0,1378]
[1552203279623817164,3104406557737374336,3992.34131,3077.16992,5778.3335,2995.51904,2384.50903,4110.91309,10033,96.07156906064792,-5.158845811088988,4,0,1335,4,0,1378]
[1552203280184457532,3104406553436941568,3825.12988,2872.64624,5408.16504,8525.88867,6811.21094,10459.8721,10033,96.075051947093,-5.1575307673389545,4,0,1335,4,0,1378]
[1552203280240123293,3104406553436941824,2326.63696,1508.22717,3663.71655,5994.65967,4976.29346,7308.68799,10033,96.07702301408438,-5.157413829108132,4,0,1335,4,0,1378]
[1552204765854276094,3104409508374445568,3160.76001,2256.00415,4757.29639,3720.17114,3157.46851,4455.96094,10033,96.05695761420736,-5.143790930318213,4,0,1335,4,0,1378]
[1552204766973777666,3104409508376138880,2999.65186,1887.77795,4503.89355,2240.70679,1956.48364,2517.58325,10033,96.0578521022207,-5.141899043085418,4,0,1335,4,0,1378]
[1552204797801422762,3104409581390638208,3730.84766,2189.50562,5635.58838,null,null,null,10099,96.04721599117512,-5.137918278921929,4,0,1335,4,0,1378]
[1552204797905816060,3104409581394350592,943.683777,928.849426,957.364441,940.443726,925.717957,957.452332,10033,96.04710328384932,-5.137504748391877,4,0,1335,4,0,1378]
[1552204800521045382,3104409577095616768,1939.43994,1005.94641,3052.06714,2407.44946,2103.67358,2663.39746,10033,96.0474728258501,-5.134653107765224,4,0,1335,4,0,1378]
[1552204891631420418,3104409783254046848,381.734253,306.185577,485.489014,1334.47498,961.022644,1580.95496,10033,96.0427298785512,-5.135660788623097,4,0,1335,4,0,1378]
[1552204893382015775,3104409787552779520,1883.13,1816.01221,1942.84253,1904.60571,1833.88892,1979.96765,10033,96.04287513288374,-5.131515782396142,4,0,1335,4,0,1378]
[1552204895600818942,3104409783252359168,2448.51416,1570.2467,3680.63794,2092.58057,1865.25037,2326.60034,10033,96.04096357496904,-5.128443366783621,4,0,1335,4,0,1378]
[1552204902327445162,3104409783254049408,2723.00562,1399.94312,4939.57324,3515.74121,3080.55542,4041.46533,10033,96.04011485187196,-5.124636092466272,4,0,1335,4,0,1378]
[1552204903947992546,3104409783255857664,3974.9314,2446.80103,7464.57275,2839.95581,2391.34644,3525.55908,10033,96.03820060116952,-5.123577324829201,4,0,1335,4,0,1378]
[1552204926123505022,3104409851971836800,3123.44312,2222.85693,4270.7627,2287.04175,1995.60303,2704.70947,10033,96.03081213292393,-5.125728274686111,4,0,1335,4,0,1378]
[1552204928346573186,3104409856272258048,4176.63135,3936.59766,4485.72607,4425.15527,4028.14282,5005.92236,10033,96.02864894177053,-5.122656939455993,4,0,1335,4,0,1378]
[1552204929069617726,3104409856272256384,1884.39563,1786.25476,2011.26416,1881.02087,1765.4314,2001.94299,10033,96.02941669731224,-5.120286237861696,4,0,1335,4,0,1378]
[1552204929619338003,3104409856272254720,2452.81519,2083.53735,3182.86084,1975.53552,1752.57288,2355.56445,10033,96.0320685063532,-5.119846718291594,4,0,1335,4,0,1378]
[1552204936065654757,3104409851971840640,3514.64673,2575.96362,4711.84717,2589.00854,2239.99707,3026.40112,10033,96.0294609891571,-5.117353926498555,4,0,1335,4,0,1378]
[1552204938484613172,3104409851971842048,4473.02832,2783.59131,6238.3374,2783.90405,2448.59766,3070.77979,10033,96.0238876218359,-5.114888405870406,4,0,1335,4,0,1378]
[1552205304846220574,3104410612182785408,1064.81921,541.330505,1583.83398,1138.57483,917.727356,1367.79663,10033,96.02168962077296,-5.113493024459154,4,0,1335,4,0,1378]
[1552205306172632920,3104410612182793216,1427.66187,882.087341,2329.45264,5226.9668,4408.15137,6268.11816,10033,96.01843266823415,-5.113797800166762,4,0,1335,4,0,1378]
[1552205306678807740,3104410612186502656,1782.39404,1624.87939,1950.35681,1728.07263,1576.10742,1905.99158,10033,96.01649451708462,-5.112972195085331,4,0,1335,4,0,1378]
[1552205314147017955,3104410612186901760,1545.67554,1468.078,1624.97351,1592.98352,1519.16162,1672.29761,10033,96.01642782658875,-5.108763795795619,4,0,1335,4,0,1378]
[1552205314624254849,3104410607887772928,1216.72827,927.440186,1760.67004,1023.19653,882.97168,1154.34326,10033,96.0175245869366,-5.106328142440274,4,0,1335,4,0,1378]
[1552205315587775889,3104410607886091392,1117.2738,1041.62012,1195.18774,1088.06348,1029.73523,1158.61365,10033,96.01276800933806,-5.106786165028664,4,0,1335,4,0,1378]
[1552205315705235344,3104410612182786688,1049.46851,869.24292,1299.36877,null,null,null,10099,96.01276928638477,-5.106192998262349,4,0,1335,4,0,1378]
[1552205339072051520,3104410676605568640,4932.34766,2697.73657,8339.98633,7709.63867,6807.70996,9095.05957,10033,96.00850160772636,-5.104727004859693,4,0,1335,4,0,1378]
[1552205340506526216,3104410676605568768,2679.23682,1303.31592,3848.51318,5630.86377,4867.0791,6924.80225,10033,96.00699332459293,-5.104578785427321,4,0,1335,4,0,1378]
[1552205443110751013,3104410882765682432,3487.55615,2244.1438,5009.30225,1529.51172,1357.23926,1749.60522,10033,96.00056009341137,-5.093671917800157,4,0,1335,4,0,1378]
[1552205444380980872,3104410887060698624,2529.74829,1602.64978,3588.97021,2831.43091,2551.604,3075.96045,10033,95.99547794769592,-5.093133352848851,4,0,1335,4,0,1378]
[1552205450460620339,3104410887060695168,3146.11646,2075.24292,5142.68115,7271.83447,6365.80908,8761.5498,20033,95.99470096540368,-5.091016823332821,4,0,1335,4,0,1378]
[1552205476884117482,3104410955783883008,1625.32605,1501.9353,1754.73987,1641.81506,1523.60645,1812.34705,10033,95.99111290378134,-5.085972337365607,4,0,1335,4,0,1378]
[1552205477618202870,3104410955780164864,1544.23474,1372.2522,1755.98938,1600.38403,1482.01196,1740.83362,10033,95.98898389845884,-5.083377755488458,4,0,1335,4,0,1378]
[1552205477872376092,3104410955783881728,4056.74561,3148.05005,5466.75342,4390.56445,3783.51416,5219.32422,10033,95.98994571974892,-5.0823677393127324,4,0,1335,4,0,1378]
[1552205478868263332,3104410955784823040,2827.31104,1537.81238,4947.22168,5744.52539,5195.01953,6666.22559,10033,95.98397121797004,-5.083210702460966,4,0,1335,4,0,1378]
[1552205484887609277,3104410955783886848,2888.99365,2078.94458,4587.44336,3482.46533,2906.98657,4352.09863,10033,95.98092851267532,-5.08280680996197,4,0,1335,4,0,1378]
[1552205486258292259,3104410955783882624,4452.44336,3453.07886,5797.98584,4422.37012,3545.8855,5338.80322,10033,95.98455651531388,-5.0789895628003965,4,0,1335,4,0,1378]
[1552205488476332553,3104410955780162816,2469.29663,1218.04626,4282.521,2050.23511,1773.32458,2386.19775,20033,95.98269263191172,-5.076125831260057,4,0,1335,4,0,1378]
[1552228945461792192,3104457886887774976,1194.29126,725.93512,1834.84387,910.066589,748.816467,1074.57581,10033,95.97893489153904,-5.074177477789231,4,0,1335,4,0,1378]
[1552228946116994582,3104457886886108544,1784.17688,1506.19458,2211.7522,1559.68982,1396.06055,1695.8595,10033,95.97529284552424,-5.074184986394719,4,0,1335,4,0,1378]
[1552228947041191280,3104457891186492544,2361.88867,1511.71887,3435.33252,3183.47852,2767.40918,3659.29932,10033,95.97841256982166,-5.072652934096858,4,0,1335,4,0,1378]
[1552228952615410922,3104457891182790912,3032.94287,1372.60583,4302.75781,1811.26465,1552.72778,2030.50745,10033,95.96922873988528,-5.073177018085592,4,0,1335,4,0,1378]
[1552228953072746096,3104457886886110976,2537.15332,1655.08386,4141.41699,4846.14355,4243.4043,5831.98877,10033,95.97134763734694,-5.07072157491934,4,0,1335,4,0,1378]
[1552228980739577754,3104457955605592832,4899.81641,3557.81274,7392.60791,4323.90332,3456.78027,6082.41211,10033,95.96145303212188,-5.064994877525667,4,0,1335,4,0,1378]
[1552229081465604996,3104458166060698240,3622.64917,2003.44873,5359.14697,4665.50293,4115.09082,5340.48877,10033,95.95284860477187,-5.059157686234132,4,0,1335,4,0,1378]
[1552229081692615028,3104458166060693376,256.496887,201.803574,349.901855,1609.09204,1359.53162,1846.61218,20033,95.95486027047068,-5.058392569980837,4,0,1335,4,0,1378]
[1552229127053900506,3104458234784817152,3161.26538,1802.61841,5341.72656,3096.53442,2689.24072,3489.27368,10033,95.9381064215965,-5.042125550459228,4,0,1335,4,0,1378]
[1552229527730611370,3104459055117248512,4964.88867,2994.19897,7009.2417,5968.33936,4949.10791,7642.65576,10033,95.92080078481736,-5.031846892047351,4,0,1335,4,0,1378]
[1552229530859793913,3104459059417599104,3210.27612,2045.4054,6423.16016,5100.39209,4457.12012,5901.00195,10033,95.92235634933192,-5.027280675779585,4,0,1335,4,0,1378]
[1552229530992694211,3104459055117256448,3353.23047,3196.35474,3510.51562,3380.47534,3197.90063,3556.20435,10033,95.92146458202018,-5.0267361811199125,4,0,1335,4,0,1378]
[1552229531805516167,3104459055118893312,3594.24902,2330.6228,5716.37012,4350.75391,3773.54395,5599.25635,10033,95.92187839561538,-5.024301414724204,4,0,1335,4,0,1378]
[1552229630724095355,3104459261275689600,6264.35938,4793.95068,8151.49121,4993.20752,4338.06152,6223.8335,10033,95.91165481673862,-5.022522707901243,4,0,1335,4,0,1378]
[1552229634092075861,3104459261275696768,4869.44824,3068.67017,7191.56836,3287.42334,2911.55786,3913.44849,10033,95.9109328114024,-5.016984152374329,4,0,1335,4,0,1378]
[1552229641706914249,3104459265576030976,5500.78369,3647.37573,7693.04346,3738.6543,3121.35986,4816.14453,10033,95.90384367469665,-5.014400121274522,4,0,1335,4,0,1378]
[1552229668477902135,3104459334295505792,1966.67334,1674.00476,2372.90234,2065.42529,1857.28149,2354.91602,10033,95.89980450722898,-5.0074162700551605,4,0,1335,4,0,1378]
[1552229675862733248,3104459329995185536,3457.51953,2175.24121,5351.80371,3544.83521,2914.44385,4365.79541,10033,95.89199919172194,-5.005669915988074,4,0,1335,4,0,1378]
[1552229677474923292,3104459329998588928,1994.68457,1550.26758,3493.17236,1514.93958,1366.37317,1658.99976,10033,95.89333918946689,-5.002122322356224,4,0,1335,4,0,1378]
[1552231143192470983,3104462284932688384,2526.48682,1700.83508,3951.3772,1492.24512,1354.45325,1645.24658,10033,95.88676102705854,-5.002271182348173,4,0,1335,4,0,1378]
[1552231143819983950,3104462289233005056,1638.4292,1542.07031,1723.49561,1593.11865,1512.19812,1675.38818,10033,95.89262063946742,-5.001004391085311,4,0,1335,4,0,1378]
[1552231144031676358,3104462289233003904,1326.37512,1295.81848,1359.86609,1316.4624,1283.65784,1354.04492,10033,95.89329339682452,-4.999591533369346,4,0,1335,4,0,1378]
[1552231151889617312,3104462284932697216,605.83551,598.653625,613.014404,605.867798,597.73114,615.422729,10033,95.88329175224212,-4.99719124939834,4,0,1335,4,0,1378]
[1552231177732376327,3104462353652177920,2120.11157,1284.34131,3390.23975,5014.58496,4454.51514,5932.14355,10033,95.87806393624204,-4.992174237727633,4,0,1335,4,0,1378]
[1552231180617525482,3104462357952483072,3001.13989,2395.48535,4031.11084,2228.70239,1974.1582,2949.10742,10033,95.87662553543728,-4.988779022332978,4,0,1335,4,0,1378]
[1552231282195700306,3104462564111397248,981.524353,928.774902,1044.93408,1017.63721,972.058228,1074.9176,10033,95.86311806327116,-4.982964602036735,4,0,1335,4,0,1378]
[1552231282315730946,3104462564109824384,3226.88208,2006.54858,4724.44385,null,null,null,10099,95.86370041816438,-4.981679967220765,4,0,1335,4,0,1378]
[1552231282667157301,3104462564109824512,4600.73193,2946.54199,6867.77881,4878.55713,4181.43848,5761.46826,10033,95.86318314684208,-4.981642643448081,4,0,1335,4,0,1378]
[1552231284119447990,3104462564109554560,3966.44727,2047.72791,7146.06982,12699.5391,11056.7197,14855.8008,10033,95.8660053443262,-4.977753573489238,4,0,1335,4,0,1378]
[1552231291300678145,3104462559812232064,782.9198,706.880859,881.255676,777.932007,720.725891,867.451782,10033,95.85774743490424,-4.976534419465549,4,0,1335,4,0,1378]
[1552231292100311260,3104462559810632192,2961.24023,1993.61719,4250.65723,6869.88525,5777.28564,7999.34424,10033,95.86282377595874,-4.974285217134304,4,0,1335,4,0,1378]
[1552231315554053069,3104462632830856832,2600.34668,1738.35974,3584.69751,null,null,null,10099,95.85855877554236,-4.97279764960924,4,0,1335,4,0,1378]
[1552231315582059457,3104462632831327232,964.437683,928.708374,1005.31384,959.614014,917.555054,992.451904,10033,95.85795525690338,-4.972759081380374,4,0,1335,4,0,1378]
[1552231316914130114,3104462632826679552,2927.07544,1664.72119,5665.07373,4111.16504,3668.64771,4550.05762,10033,95.8546506702739,-4.971312476434746,4,0,1335,4,0,1378]
[1552231317554616668,3104462628533478784,1042.07263,767.039307,1613.99292,1095.13086,935.485413,1229.32971,10033,95.85654401502404,-4.9713456920663885,4,0,1335,4,0,1378]
[1552231317907382758,3104462632826670976,2907.93701,1296.34656,7034.53027,3818.25903,3370.32202,4270.08936,21033,95.8567815425686,-4.969857422217282,4,0,1335,4,0,1378]
[1552231693521802042,3104463384444369920,722.162781,561.48175,1028.72351,780.817749,669.313354,928.252747,10033,95.84796101512458,-4.96322974528836,4,0,1335,4,0,1378]
[1552231696266640060,3104463384444386304,2709.99341,1705.20508,5167.52051,3955.88647,3440.81421,4676.63281,10033,95.8451510254969,-4.959941758392108,4,0,1335,4,0,1378]
[1552231700931653783,3104463388740929664,3527.77051,2062.83447,7201.11963,3298.24194,2819.77539,3658.00903,10033,95.8398448104242,-4.961417122468176,4,0,1335,4,0,1378]
[1552231703566337928,3104463384448189568,1921.83264,1468.63501,2526.59863,3851.55493,3281.32544,4596.86572,10033,95.83567322320184,-4.958433027632489,4,0,1335,4,0,1378]
[1552231704105919307,3104463384444190976,498.871338,483.884735,515.439819,496.1427,482.937744,507.269012,10033,95.84023702680078,-4.95715084132288,4,0,1335,4,0,1378]
[1552231704395991889,3104463384444385792,2201.57715,1348.7085,3326.37305,1482.11145,1225.75366,1739.48804,10033,95.84155993226946,-4.955626466337108,4,0,1335,4,0,1378]
[1552231704774332756,3104463388740921216,3536.31079,2058.64966,5410.35498,11971.4131,10551.7412,14012.7578,10033,95.83779289793394,-4.955515561895133,4,0,1335,4,0,1378]
[1552231727408107193,3104463457464112256,6896.38916,5742.19336,8721.34668,7192.34912,6217.5874,8156.58545,10033,95.83426384816936,-4.955222724752704,4,0,1335,4,0,1378]
[1552231727680154408,3104463453165435904,4454.18506,2699.68848,6151.03369,4882.57959,4068.25903,5902.09326,10033,95.83704689522204,-4.95500084370091,4,0,1335,4,0,1378]
[1552231730123780618,3104463453163865728,2229.41919,1616.80261,6047.83691,2434.79883,2110.14062,2862.75757,10033,95.83517627714332,-4.951407423732989,4,0,1335,4,0,1378]
[1552231730601166990,3104463457460395904,3804.76562,2358.9126,5367.83496,6471.29541,5601.146,7785.8584,20033,95.83224547148048,-4.950162385026253,4,0,1335,4,0,1378]
[1552231736158684622,3104463457464112768,2570.78467,1371.95215,4574.16846,7088.62549,6313.81299,8230.01758,10033,95.82729611691695,-4.949703626378834,4,0,1335,4,0,1378]
[1552231736999515945,3104463457464110720,87.0363922,86.9016266,87.2182159,87.1074066,86.9550781,87.2374878,10033,95.82963871289222,-4.948181516822356,4,0,1335,4,0,1378]
[1552231737070681100,3104463457464109824,7293.75684,5377.66699,9807.4668,5829.62695,4639.92578,7204.09766,10033,95.83126182779591,-4.948158896319405,4,0,1335,4,0,1378]
[1552231738401564987,3104463457464111488,87.2206345,87.1371765,87.3218536,87.2525253,87.1692352,87.3548584,10033,95.82806859386945,-4.94846569042443,4,0,1335,4,0,1378]
[1552231738905747248,3104463457460391680,2924.9126,1522.52893,5385.41455,4684.98535,3960.60913,5509.14697,10033,95.82920731609582,-4.945784271073932,4,0,1335,4,0,1378]
[1552231739230233696,3104463457460391936,2027.53052,1218.3335,2927.34863,795.987427,652.504395,1081.18469,10033,95.82853444876037,-4.945569128604081,4,0,1335,4,0,1378]
[1552231832892210646,3104463663622541568,713.499023,649.828979,811.723938,843.620361,754.04248,926.564087,10033,95.82271272145084,-4.943649918578306,4,0,1335,4,0,1378]
[1552231838505988798,3104463659322312960,1929.48438,1816.91138,2062.38818,1843.16248,1736.42004,1975.96045,10033,95.81726941879889,-4.942018371627968,4,0,1335,4,0,1378]
[1552231841049335319,3104463663618837760,3407.77563,2272.26782,4988.36768,5714.40527,4948.87598,6582.46631,10033,95.81344846578114,-4.939197054027096,4,0,1335,4,0,1378]
[1552231866135145449,3104463728041801856,1578.66748,982.361145,2543.49414,1932.48999,1697.2583,2203.62744,10033,95.81418384389086,-4.933070544616002,4,0,1335,4,0,1378]
[1552231875179889491,3104463728041807744,3143.21533,2143.62598,5143.57666,3366.79492,2957.96948,6326.29199,10033,95.80445148837477,-4.930116370065713,4,0,1335,4,0,1378]
[1552237740861960494,3104475483368826624,2316.25464,1302.84802,3653.79712,3889.12817,3458.92456,4476.47314,10033,95.80348588760998,-4.92579433859892,4,0,1335,4,0,1378]
[1552237741935770632,3104475479072343808,2740.33984,1658.67102,4097.29834,5237.82617,4505.12988,6416.98145,10033,95.79801306365084,-4.925773084551333,4,0,1335,4,0,1378]
[1552237742002916050,3104475483368833920,2877.31982,1731.36658,4616.09668,3181.5061,2865.40234,3620.21191,20033,95.79938279191084,-4.925763765915779,4,0,1335,4,0,1378]
[1552237748464012595,3104475483372541312,1289.69812,1246.4231,1352.28308,1279.13196,1231.90942,1327.89966,10033,95.79729564741152,-4.923358276690703,4,0,1335,4,0,1378]
[1552237751276902361,3104475479072350976,3746.29053,2714.07373,5583.50439,2752.19287,2361.25122,3291.94434,10033,95.79185240878093,-4.918984696103201,4,0,1335,4,0,1378]
[1552237752154367711,3104475483371186688,2950.08325,1678.60315,4563.09766,3900.62402,3393.55859,4407.68359,20033,95.7953594758742,-4.918071624327146,4,0,1335,4,0,1378]
[1552237775321104240,3104475547795104896,332.596649,283.724182,398.287354,1145.79285,782.359802,1445.92542,10033,95.79464503639834,-4.915971063107943,4,0,1335,4,0,1378]
[1552237777286674723,3104475547791835136,6204.00391,4870.35693,8385.0625,4981.10938,3781.47974,6480.31396,10033,95.78887056832173,-4.914841772671719,4,0,1335,4,0,1378]
[1552237783269859342,3104475552088313344,3074.65625,2198.56592,4242.55371,3899.448,3390.46216,4508.85596,10033,95.78244021352928,-4.912866432239468,4,0,1335,4,0,1378]
[1552237784847983016,3104475552088312704,1491.22205,1020.61365,2430.16772,null,null,null,10099,95.78156072562923,-4.911987116548841,4,0,1335,4,0,1378]
[1552237784855883073,3104475547791840384,4878.25195,3283.4939,7402.71289,4534.68555,3853.53125,5583.56055,10033,95.78208837808896,-4.911882329658103,4,0,1335,4,0,1378]
[1552237886917082616,3104475758250446336,4552.00732,3765.89258,5591.42041,4365.58594,3778.36401,5336.10449,10033,95.7773184829773,-4.902745263278831,4,0,1335,4,0,1378]
[1552237886963126479,3104475758246728064,2526.21216,2019.57129,3428.55371,2123.3208,1688.91992,3074.33667,10033,95.77774106026231,-4.902143504934595,4,0,1335,4,0,1378]
[1552237887761585659,3104475758250449792,1756.23962,1716.23218,1808.93689,1759.97791,1712.74036,1814.01001,10033,95.77011678632904,-4.903428415661947,4,0,1335,4,0,1378]
[1552237888968744501,3104475758246737664,3354.44238,1958.0625,5540.16455,12438.8828,10853.4883,14507.4121,20033,95.77219315107824,-4.900575570430562,4,0,1335,4,0,1378]
[1552237889178657215,3104475753950295552,1657.60718,1524.6543,1831.25415,1549.9552,1448.82117,1683.88391,10033,95.7755315257183,-4.899226561979002,4,0,1335,4,0,1378]
[1552237911740469994,3104475822669769728,3969.95898,2522.625,6516.34375,6123.99902,5232.91357,7320.67627,10033,95.76843726928723,-4.899902867566204,4,0,1335,4,0,1378]
[1552237913296101768,3104475826969922176,859.988647,834.946106,885.257935,860.704651,842.029419,882.660034,10033,95.77113264884218,-4.8961745420243,4,0,1335,4,0,1378]
[1552237919958200877,3104475826969926400,1734.85779,1472.09802,2151.64893,2352.71362,1965.96289,2702.48022,10033,95.76267078414536,-4.89630718782594,4,0,1335,4,0,1378]
[1552237920632357496,3104475822669780736,2882.72876,1862.52026,4045.79956,4141.50586,3599.12061,4861.54102,10033,95.75981771655758,-4.8949446907649685,4,0,1335,4,0,1378]
[1552238299852837313,3104476582880448000,4157.88525,1642.04175,9610.58984,3756.89551,3342.83325,4251.74365,21033,95.7552977304448,-4.881887955450098,4,0,1335,4,0,1378]
[1552238300005679291,3104476578584053760,3136.39453,1730.73621,7227.18506,8096.10986,7160.81934,9306.69531,20033,95.75362714973394,-4.881409004967646,4,0,1335,4,0,1378]
[1552238326650622772,3104476651603646720,2789.87646,2426.61475,3316.07642,2600.521,2311.40601,2942.1106,10033,95.7427866941117,-4.877829149577659,4,0,1335,4,0,1378]
[1552238334465200260,3104476647303543296,3666.0896,2447.35962,5761.10107,4394.71777,3649.90405,5406.2168,10033,95.73806535635708,-4.875308767766885,4,0,1335,4,0,1378]
[1552238428017066434,3104476853461985536,3788.77075,2831.72607,5610.78516,2900.46167,2445.29053,4129.93262,10033,95.73731067787637,-4.869973943708959,4,0,1335,4,0,1378]
[1552238429052056379,3104476853465571072,1981.1897,1244.70154,3172.88501,5106.3999,4454.57959,5889.63623,10033,95.73129039611833,-4.870247455019188,4,0,1335,4,0,1378]
[1552238435977822812,3104476857762077312,1785.15234,1712.54272,1874.7074,1789.34741,1713.0741,1870.03247,10033,95.72852215407188,-4.866619706142324,4,0,1335,4,0,1378]
[1552238436523727162,3104476853463453056,2773.9021,1550.4303,4572.66113,2044.00061,1781.40979,2337.27979,10033,95.73268909280172,-4.865242245538405,4,0,1335,4,0,1378]
[1552238436914461309,3104476857759947520,2291.33154,1398.21802,3840.81128,4352.41992,3819.92212,4818.21729,20033,95.7331326439156,-4.863573469352177,4,0,1335,4,0,1378]
[1552238438434660127,3104476853462001280,3921.69727,3050.99536,5596.55322,4580.89941,3723.57568,5815.69775,10033,95.72613574969662,-4.86323724330752,4,0,1335,4,0,1378]
[1552238463754534191,3104476926481553280,1806.92297,1728.6073,1895.23889,1782.01221,1705.24817,1864.72693,10033,95.7221505925266,-4.859075262775558,4,0,1335,4,0,1378]
[1552239948030193746,3104479877119011200,1565.66345,1121.66724,2204.86401,4226.20312,3787.27539,4852.11621,10033,95.70788122832458,-4.847272248856827,4,0,1335,4,0,1378]
[1552239982518998795,3104479945838511616,2487.23047,1310.18494,5310.24707,4384.16357,3676.33887,5185.90283,10033,95.69646195755509,-4.83731995869658,4,0,1335,4,0,1378]
[1552239984489438897,3104479950138530176,1211.93384,1131.6272,1332.17761,1212.19714,1137.13538,1282.47437,10033,95.69376453155444,-4.83575498537278,4,0,1335,4,0,1378]
[1552240076961344324,3104480151996951168,3649.58838,2545.51514,5098.43555,3888.34644,3263.21143,4681.25586,10033,95.69069613315186,-4.832804646842597,4,0,1335,4,0,1378]
[1552240079338821325,3104480151996957440,4653.88672,3129.45483,7631.6792,4589.04248,3674.18921,5511.74951,10033,95.69172942465826,-4.830309899461448,4,0,1335,4,0,1378]
[1552240085533235235,3104480151996960512,2225.81226,1123.38647,3809.17188,12441.5332,10945.6152,14641.4189,20033,95.68503019893149,-4.828466040089151,4,0,1335,4,0,1378]
[1552240088233620436,3104480156296957824,7710.8457,6129.20947,9702.63477,8978.97461,7036.29492,10294.916,10033,95.6866054448656,-4.8247222826989296,4,0,1335,4,0,1378]
[1552240088656930694,3104480156296958080,1105.5387,1069.58984,1148.89697,1084.68457,1051.20996,1122.83301,10033,95.68496014710064,-4.8241495529269605,4,0,1335,4,0,1378]
[1552240111654991262,3104480225014310400,3809.86646,1819.40771,7644.98047,7792.85693,6880.91113,9098.45605,20033,95.68317531100269,-4.8229119474782,4,0,1335,4,0,1378]
[1552240111990416702,3104480225016435584,1581.30066,1455.29736,1698.97229,1604.87842,1476.01294,1730.95093,10033,95.68183996024273,-4.822935105488435,4,0,1335,4,0,1378]
[1552240112739108638,3104480220716450560,4059.28955,2560.3335,5976.89404,5151.98389,4257.3335,6411.84473,10033,95.67747761937642,-4.82271025871975,4,0,1335,4,0,1378]
[1552240119645047703,3104480225016437760,3098.76904,1649.15173,7221.87891,2093.30688,1825.22791,2374.76978,10033,95.67255807059144,-4.8200045914555885,4,0,1335,4,0,1378]
[1552240120404638300,3104480225012718848,1221.78088,872.567566,1700.44897,742.072144,652.424988,845.355774,10033,95.67898453024748,-4.817483314307831,4,0,1335,4,0,1378]
[1552240490428077523,3104480980930677760,2161.65625,1218.24585,3855.50708,8690.31738,7188.8667,10520.3184,10033,95.67205563590264,-4.811007740398362,4,0,1335,4,0,1378]
[1552240522914385525,3104481045352065152,1350.12585,938.768738,2139.36206,1856.54443,1645.48767,2106.57788,10033,95.65784059215837,-4.806568645636665,4,0,1335,4,0,1378]
[1552240531676385459,3104481049646452992,1734.39319,1063.64478,3399.45752,3832.04272,3445.90576,4311.13623,10033,95.65294261774504,-4.801625694164501,4,0,1335,4,0,1378]
[1552240533700485596,3104481049650158080,5114.87549,3734.16528,6787.20752,6322.30957,5297.60498,7622.18457,10033,95.65132489739224,-4.79961356743559,4,0,1335,4,0,1378]
[1552240626284643688,3104481251510491136,2404.0415,1863.29578,3147.36206,2391.0249,2144.62817,2695.35303,10033,95.64810342024316,-4.795750724576054,4,0,1335,4,0,1378]
[1552240627274728640,3104481251510491264,2862.62085,1917.97803,4059.18872,2994.02637,2548.16382,3479.65405,10033,95.64980773160671,-4.794243875260101,4,0,1335,4,0,1378]
[1552240627344245834,3104481255804871552,2059.42627,921.084473,4296.2959,3191.2019,2800.90723,3614.74194,20033,95.65069867253436,-4.79359533264434,4,0,1335,4,0,1378]
[1552240636493122406,3104481255806462976,3632.06543,2265.91895,5356.85352,7506.5127,6495.06982,8580.48145,20033,95.63880574998484,-4.791746757259722,4,0,1335,4,0,1378]
[1552240660793618808,3104481324524360832,3136.14062,1538.74854,5495.76758,1328.00085,1119.47583,1581.57214,10033,95.63383174543438,-4.787573457820841,4,0,1335,4,0,1378]
[1552240664186746524,3104481320229969664,5852.30127,4313.29053,7414.83984,4584.49463,3779.81323,5794.42432,10033,95.63569766096708,-4.7818869886060655,4,0,1335,4,0,1378]
[1552240669097646767,3104481324527482496,828.806946,816.44812,840.613159,829.125122,817.667236,840.639343,10033,95.63266075546689,-4.7821564620156325,4,0,1335,4,0,1378]
[1552240669647021741,3104481324527482624,5844.2959,5140.20996,6685.98047,5858.22217,5232.05029,6473.71045,10033,95.62976941161553,-4.781727029936179,4,0,1335,4,0,1378]
[1552240670201139598,3104481320229972992,2783.40039,1465.28235,5479.74316,1545.67188,1385.22913,1751.1449,10033,95.63444734174124,-4.7803130330658,4,0,1335,4,0,1378]
[1552240672109205617,3104481320229973376,2653.92163,1565.62573,4696.90088,1610.68567,1376.78613,1882.1106,10033,95.62941296858094,-4.7787854774304295,4,0,1335,4,0,1378]
[1558245471509185138,3116490946437018752,3285.84692,1621.146,4985.479,4983.08252,4400.59375,5500.81543,20033,95.62518161847508,-4.778005228973768,4,0,1335,4,0,1384]
[1558245471898950690,3116490942141980416,4761.84326,2904.55249,7206.3877,4030.66357,3468.61279,4630.12988,10033,95.6254985012396,-4.777257906876484,4,0,1335,4,0,1384]
[1558245472602083777,3116490946439866112,6111.24414,5182.19971,7241.84521,6380.81348,5741.47607,6938.18408,10033,95.62859023492474,-4.7752499286742704,4,0,1335,4,0,1384]
[1558245474675776021,3116490946437017344,2546.69385,1425.30908,3545.02832,2022.53979,1693.71143,2316.86768,20033,95.62658978243418,-4.773036866625185,4,0,1335,4,0,1384]