{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":1891,"rows_kept":1891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1497446872207001746,2994893722136609664,1818.32288,994.408691,4011.85889,1301.1167,1088.44214,1490.43311,10033,92.8144281035136,-12.031399949948131,4,0,1334,3,0,332]
[1497446875379739166,2994893717843546240,1380.7583,875.554016,2167.43555,1842.45239,1592.79663,2074.86987,10033,92.81493707891336,-12.02729749822636,4,0,1334,3,0,332]
[1498948076480217436,2997896140501502976,2028.61096,1299.9884,3262.59668,1815.62097,1121.79187,3169.03882,20033,92.80997035889736,-12.023784327402511,4,0,1334,3,0,332]
[1498948085748845037,2997896144799209728,4067.24707,2868.83887,6834.09717,3908.72485,3233.40674,4783.91797,10033,92.7994521580224,-12.019498240263143,4,0,1334,3,0,332]
[1498948117737046601,2997896213518687104,3563.09131,2682.09155,5702.72559,3600.01172,2994.7002,4278.75293,10033,92.79041936027548,-12.013319076962716,4,0,1334,3,0,332]
[1498948248567765741,2997896484098917632,1000.37756,629.664673,1384.44324,6927.62061,5951.04395,7943.19678,10033,92.77191389310212,-11.997604103589648,4,0,1334,3,0,332]
[1498948248791741247,2997896488396593280,1814.67126,1289.62939,2604.98364,1458.17493,1328.57825,1631.78308,10033,92.77293208126676,-11.996512160127743,4,0,1334,3,0,332]
[1498948249805530676,2997896488396591616,7062.36377,6077.80566,8424.68457,6515.16162,5802.94434,8268.6123,10033,92.77389378004015,-11.99431871472947,4,0,1334,3,0,332]
[1498948249926415570,2997896488393062912,1447.66467,926.296143,2326.76685,1514.97485,1232.21021,1744.82532,10033,92.77625024364788,-11.993746531234658,4,0,1334,3,0,332]
[1498948250166623973,2997896484099387008,635.414246,589.244995,704.260132,695.474976,636.183533,780.597839,10033,92.77275895488532,-11.993789442081544,4,0,1334,3,0,332]
[1498948625302121961,2997897240013169408,1750.84204,1090.17651,3181.25684,2191.71973,1067.755,4056.52124,20033,92.76223095471416,-11.98741669123015,4,0,1334,3,0,332]
[1498948625679886625,2997897244310835456,2912.52954,1962.39197,4061.20654,5449.90967,4548.35596,6211.40527,10033,92.76688479140232,-11.98723413635328,4,0,1334,3,0,332]
[1498948633783253157,2997897244310836736,3148.85278,2366.09399,4259.96094,3335.8291,2843.23364,4193.48828,10033,92.75865921878516,-11.98306839027228,4,0,1334,3,0,332]
[1498948662232306661,2997897313030311552,449.007874,321.844666,677.071594,926.267395,780.749634,1071.76819,10033,92.7541082244976,-11.974777580917149,4,0,1334,3,0,332]
[1498948762333766363,2997897514891318272,1913.17578,1267.54749,3211.71729,3555.63989,3173.17725,4062.31177,10033,92.73974122085048,-11.970179801047813,4,0,1334,3,0,332]
[1498948796701914673,2997897587908221952,3532.26416,2244.0293,5266.86914,4022.32422,3335.21094,4997.4248,10033,92.72856969692306,-11.9604923712954,4,0,1334,3,0,332]
[1498948806170511375,2997897587908218880,2699.49487,1935.97876,3866.7937,1837.79065,1644.15637,2062.48486,10133,92.72814715479024,-11.9535865737717,4,0,1334,3,0,332]
[1498950285411216636,2997900542845719168,2472.23169,2180.59277,3051.14673,2649.10449,2144.14233,3193.02588,10033,92.71391810739684,-11.942891725448924,4,0,1334,3,0,332]
[1498950309881196479,2997900607267568896,2827.09497,1640.28113,4871.20508,3030.77197,2623.45947,3523.8606,10033,92.71162150633972,-11.937975054740331,4,0,1334,3,0,332]
[1498950318249155788,2997900607267779968,1937.48792,1126.68518,3172.79785,6034.31689,5128.9292,7178.24658,20033,92.7047020631911,-11.933937756700658,4,0,1334,3,0,332]
[1498950413606722194,2997900817723627520,3998.10693,2838.36255,5553.34521,2754.20142,2286.06226,4066.59082,10033,92.69478418741456,-11.929173721118165,4,0,1334,3,0,332]
[1498950414945486208,2997900817724523136,3003.02026,2221.94019,4179.19775,4240.44775,3538.98462,5284.92432,10033,92.69474360710151,-11.926982093218577,4,0,1334,3,0,332]
[1498950415025393873,2997900813429056256,4035.49561,2527.39917,5943.65234,4584.21387,3825.17334,5786.12744,10033,92.69561509738412,-11.926188826293249,4,0,1334,3,0,332]
[1498950445524032554,2997900882145487616,2134.9668,1461.89209,3273.78662,8465.16211,7131.3916,9869.91699,10033,92.68606543492042,-11.923355637360665,4,0,1334,3,0,332]
[1498950867425805237,2997901711073295744,3424.83643,2211.9248,5469.72119,6557.22363,5531.37354,8082.18701,10033,92.66188816243574,-11.897459528398308,4,0,1334,3,0,332]
[1498950867658273434,2997901711076822784,3800.71948,2501.05542,5431.70068,4480.81006,3796.18433,5661.45654,10033,92.6622514851922,-11.896688494599273,4,0,1334,3,0,332]
[1498950867964150171,2997901706779414400,3336.52759,2036.60962,6512.45898,1817.99231,1656.35657,2063.92676,10033,92.66080586838254,-11.896260314961577,4,0,1334,3,0,332]
[1498950869050365357,2997901711076825472,738.384399,649.167358,841.832825,953.21698,868.741089,1059.01843,10033,92.65540607378436,-11.89612297974145,4,0,1334,3,0,332]
[1498950869759941864,2997901711076822912,851.130066,838.414185,864.700684,852.073486,838.360291,867.296875,10033,92.6587177766795,-11.893804104895016,4,0,1334,3,0,332]
[1498950971031595209,2997901917235253632,3034.75635,1621.70654,4971.86914,3555.77612,3097.32275,4048.54736,10033,92.6498319729721,-11.88698491054742,4,0,1334,3,0,332]
[1498950971904991962,2997901912940634368,2101.43042,1385.58813,3166.70923,1845.73132,1599.71936,2040.82422,10033,92.64571361966824,-11.886874021910115,4,0,1334,3,0,332]
[1498950972956442747,2997901917231724416,885.722839,593.979492,1887.92908,1066.67542,905.904419,1241.82739,10033,92.6493685421978,-11.884013740602008,4,0,1334,3,0,332]
[1498950973000617131,2997901917235252608,796.974854,490.484314,1649.27539,null,null,null,11099,92.64883044838663,-11.884065190876507,4,0,1334,3,0,332]
[1498950973473269499,2997901917236150528,3496.8938,2505.7373,4674.33203,4794.29395,3924.28003,5947.3501,10033,92.64861281976528,-11.882906824562632,4,0,1334,3,0,332]
[1498950997833201004,2997901981660102016,1544.28906,910.396362,2692.78223,4722.16943,4161.03369,5334.19775,20033,92.63834318650017,-11.882363346414342,4,0,1334,3,0,332]
[1498951007911348936,2997901981657325312,950.249329,627.569641,1335.34753,1211.25549,1008.95361,1458.34082,10033,92.63592061804415,-11.873466460724426,4,0,1334,3,0,332]
[1498956880879143667,2997913736981724800,1996.68188,1142.76489,3113.96777,6697.49268,5734.4707,7828.96924,10033,92.62686564478372,-11.867975358722164,4,0,1334,3,0,332]
[1498956882346685734,2997913732687675904,3030.97803,2490.58447,3907.76392,2873.50903,2407.73022,3649.45728,10033,92.62257120333751,-11.866078311608812,4,0,1334,3,0,332]
[1498956882750508837,2997913732687676288,5821.60059,3759.47925,8772.81543,2818.37402,2439.69946,3314.19165,10033,92.62739529430571,-11.865432810656872,4,0,1334,3,0,332]
[1498956907203415329,2997913805704731136,284.192383,282.62323,285.612488,284.275391,282.474884,285.755859,10033,92.61761181256256,-11.864075451812097,4,0,1334,3,0,332]
[1498957009662044425,2997914011859629312,3075.81323,1778.43237,4464.92334,4277.29199,3892.00903,4946.92627,10033,92.61319438800012,-11.852432076071752,4,0,1334,3,0,332]
[1498957045091371314,2997914080580935424,1143.71167,710.990906,2195.28223,3008.08105,2646.65625,3523.87573,20033,92.59655932073642,-11.843047412887769,4,0,1334,3,0,332]
[1498957045255866441,2997914080579112832,1448.17639,868.911011,2160.61523,3671.37769,3245.88916,4165.12305,10033,92.5934043576274,-11.844109225935794,4,0,1334,3,0,332]
[1498957420664321584,2997914836496881280,3111.77051,2336.22339,4145.37549,3245.26587,2798.36279,3961.01245,10033,92.5885905531589,-11.837520352867738,4,0,1334,3,0,332]
[1498957423604113769,2997914836496880384,1468.05115,1408.8595,1513.19592,1463.93665,1405.14636,1520.13574,10033,92.58473377051892,-11.831971951075888,4,0,1334,3,0,332]
[1498957430209113072,2997914836493352448,2904.19629,1627.17883,6035.45166,5748.26172,4926.10107,6853.2627,10033,92.58413945663044,-11.830693068925346,4,0,1334,3,0,332]
[1498957432820892574,2997914836496879744,1655.46021,1148.59387,2219.68921,1822.73816,1500.40588,2258.79102,10033,92.58087473668314,-11.827174190044316,4,0,1334,3,0,332]
[1498957433278277152,2997914905216355200,2094.93042,1537.44495,2914.49683,3701.87646,3161.20459,4433.84961,10033,92.58172917645298,-11.824601246838634,4,0,1334,3,0,332]
[1498957458246088907,2997914905212828288,575.360535,426.291077,732.108398,675.691711,565.796143,826.496948,10033,92.5775571114979,-11.823172988509617,4,0,1334,3,0,332]
[1498957566802332639,2997915111374787840,2869.52271,1895.52026,5050.40137,6136.90625,5268.62354,7247.4834,10033,92.56127121889747,-11.812665836266,4,0,1334,3,0,332]
[1498957570078595020,2997915111374785792,791.470642,715.909851,889.907349,850.286804,780.781616,937.979004,10033,92.56070233811047,-11.807712019205264,4,0,1334,3,0,332]
[1498957570117530913,2997915111371256832,2690.17236,1457.95105,4753.47803,null,null,null,20099,92.56119157720018,-11.807616602954925,4,0,1334,3,0,332]
[1498957602853162092,2997915180090734208,1267.60242,734.868713,2209.60815,8226.69238,6787.31299,9906.87891,20033,92.5509742805584,-11.799194811542437,4,0,1334,3,0,332]
[1498957603475939524,2997915180092565632,1493.95081,417.867798,1947.77161,3619.72607,3182.65869,4060.79321,21033,92.54455288806643,-11.801650815226743,4,0,1334,3,0,332]
[1498959071952291920,2997918130734564480,1645.61694,947.808655,3357.37769,1282.20435,1069.30566,1545.19958,10033,92.53981420292784,-11.797504168133774,4,0,1334,3,0,332]
[1498959072720607835,2997918135031763840,1350.34595,769.092957,2225.18286,1945.53406,1689.49097,2221.67285,10033,92.54120209651414,-11.794753567536432,4,0,1334,3,0,332]
[1498959620021835354,2997919230245833728,3160.81372,2046.80762,5537.19629,2881.24878,2537.43677,3355.59619,10033,92.49869968729554,-11.760724106922504,4,0,1334,3,0,332]
[1498959620890412524,2997919234543389440,535.132263,481.876862,602.468445,499.16095,463.351471,543.507019,10033,92.50428566801789,-11.757425903403824,4,0,1334,3,0,332]
[1498959629694257508,2997919230245834368,3300.77954,2489.57593,4437.36865,2075.1521,1860.41248,2386.48267,10033,92.49586972753308,-11.753408129701782,4,0,1334,3,0,332]
[1498959630192562842,2997919230245834240,1560.47864,1062.99731,2783.05054,1747.45337,1578.15491,2031.01257,10033,92.49103536903698,-11.754940554357873,4,0,1334,3,0,332]
[1498959794686768100,2997919573841963904,3136.24341,2340.01001,4196.17871,3388.57788,2867.25732,4109.01318,10033,92.46605504436066,-11.727345885514575,4,0,1334,3,0,332]
[1498983259885623039,2997966513539859072,2309.93091,1513.08936,3558.65063,7525.78369,6068.86035,9450.70801,10033,92.45496822796257,-11.720838063882248,4,0,1334,3,0,332]
[1498983261852205312,2997966509244585728,3370.34839,2425.01172,4480.36816,2982.96533,2604.05859,3709.32617,10033,92.45104684645202,-11.718959215541805,4,0,1334,3,0,332]
[1498983271261608482,2997966509244595328,3199.69531,2246.37964,4788.09863,4069.62671,3434.146,5002.26953,10033,92.4513468929072,-11.711622928764417,4,0,1334,3,0,332]
[1498983302846885195,2997966577964449408,2079.87964,1376.35583,3598.6311,1427.44727,1276.53125,1628.22644,10033,92.43799573141564,-11.70663512684279,4,0,1334,3,0,332]
[1498983433635011578,2997966857140770560,552.636292,542.073059,561.813293,554.989685,545.308533,564.520142,10033,92.4179924031756,-11.6908528742708,4,0,1334,3,0,332]
[1498983434796364754,2997966857140767744,1477.68396,1319.72583,1639.57837,1390.18054,1274.77625,1516.42859,10033,92.4224534449924,-11.687967981335964,4,0,1334,3,0,332]
[1498983441387832690,2997966852842007808,1898.48572,1214.896,3242.72314,8313.19336,7186.71973,9592.09863,10033,92.41986139344266,-11.685056319582756,4,0,1334,3,0,332]
[1498983442093826874,2997966857137243008,1399.49866,876.35907,2367.50317,2099.11523,1775.34253,2405.97021,10033,92.4132314853086,-11.68653198290271,4,0,1334,3,0,332]
[1498983810062013836,2997967613051483264,1553.40723,745.321472,2597.14697,6085.01709,5351.66699,6898.54102,10033,92.41526285671654,-11.682141310759697,4,0,1334,3,0,332]
[1498983818071878044,2997967613055014272,948.900391,875.403442,1028.0564,905.476074,845.478333,966.599426,10033,92.40594517765128,-11.679044310462752,4,0,1334,3,0,332]
[1498983818657772092,2997967613055011968,1712.72729,1605.33276,1844.95667,1679.19617,1573.47742,1803.3573,10033,92.41007073352118,-11.67733111431104,4,0,1334,3,0,332]
[1498983843672518299,2997967681770963968,1451.50378,661.962952,3625.22144,2043.68994,1750.08618,2445.3103,20033,92.3994218919572,-11.67467125450668,4,0,1334,3,0,332]
[1498983946724968070,2997967883634179456,2908.54028,2413.81152,3597.82275,2677.5564,2322.34619,3128.10742,10033,92.3886473599012,-11.665351471540257,4,0,1334,3,0,332]
[1498983956423172794,2997967887932919296,2508.53711,2156.11182,2879.18433,2344.81177,2004.09326,2861.4834,10033,92.38565631089702,-11.657835156469735,4,0,1334,3,0,332]
[1498983990302558594,2997967956653447168,210.212402,186.141571,248.719742,208.932419,186.093765,236.887695,10033,92.37541589127022,-11.6492927933549,4,0,1334,3,0,332]
[1498983991825399564,2997967956647885824,3061.95825,1876.43848,4906.34961,1385.70178,1208.0271,1621.54907,10033,92.36944196004234,-11.64848995986983,4,0,1334,3,0,332]
[1498983991895198961,2997967956652125824,3171.69751,2539.60107,4229.61133,2497.86719,2191.9104,3202.47485,10033,92.36813315177127,-11.648500090935183,4,0,1334,3,0,332]
[1498985458200960716,2997970911585385344,2550.76611,1400.95105,4689.90918,2559.49585,2232.38257,2934.39209,10033,92.36735389137826,-11.64630952158714,4,0,1334,3,0,332]
[1498985467257087038,2997970907291178880,1754.0127,1242.87268,2702.74316,2424.92773,2122.22192,2736.77954,10033,92.3602982176951,-11.640911271745978,4,0,1334,3,0,332]
[1498985496443886882,2997970976011146496,795.219299,525.04425,1724.41162,925.922974,743.944702,1117.05371,10033,92.35726035676105,-11.63047599796061,4,0,1334,3,0,332]
[1498985502281675078,2997970980304860032,2726.79199,1968.63965,3726.89136,2877.95483,2542.9585,3356.45044,10033,92.354906498578,-11.629666606859995,4,0,1334,3,0,332]
[1498985502381513339,2997970976010664704,1482.49756,1199.2616,1996.2124,1425.12146,1291.83545,1571.44702,10033,92.35440202636228,-11.629454496410771,4,0,1334,3,0,332]
[1498985596977110714,2997971186463289600,378.678223,280.283478,589.04834,1276.96216,999.171265,1618.1366,10033,92.34971480017262,-11.623659776811072,4,0,1334,3,0,332]
[1498985606685424248,2997971182169103488,2073.92871,1601.87402,2680.59619,1498.5531,1419.00122,1701.49109,10033,92.33618983773616,-11.6202360236678,4,0,1334,3,0,332]
[1498985630977722206,2997971250888583680,3239.82251,2278.60498,4423.48389,2444.31543,1179.53552,4608.62793,10033,92.33711965667956,-11.61604176712146,4,0,1334,3,0,332]
[1498986007791199340,2997972006802834048,2678.14502,1939.0719,3674.83105,1825.7511,1665.17444,2122.65186,10033,92.32437851130732,-11.609038755945244,4,0,1334,3,0,332]
[1498986007909482282,2997972011099477504,1516.44495,745.716431,2565.38794,5398.04004,4793.88525,5906.05078,20033,92.32340397303082,-11.60868605649046,4,0,1334,3,0,332]
[1498986043664902564,2997972075522318208,2135.3335,1259.88599,4036.00171,4688.50342,4150.58105,5563.07031,10033,92.31658421203132,-11.594943608170432,4,0,1334,3,0,332]
[1498986051990041236,2997972075522321920,933.924194,830.614502,1063.43384,1060.12341,945.243835,1186.12756,10033,92.31117216936532,-11.59229185470662,4,0,1334,3,0,332]
[1498986052150936286,2997972079820728832,5376.69678,3242.29199,9836.53613,2987.97559,2537.02979,3581.86353,10033,92.31068979357026,-11.591156752830209,4,0,1334,3,0,332]
[1498986054662191663,2997972079821770752,2066.37622,1667.17566,2521.12573,1505.81641,1350.22998,1712.93774,10033,92.30589075899066,-11.58792044518619,4,0,1334,3,0,332]
[1498986146241075563,2997972285979159680,352.215942,331.351776,374.498413,352.736298,333.707458,375.370178,10033,92.3046332293761,-11.58805476309518,4,0,1334,3,0,332]
[1498986147061170402,2997972285980200832,2667.32153,1701.23621,4188.38232,6387.79883,5618.21924,7347.57764,10033,92.30412440449344,-11.58578491212604,4,0,1334,3,0,332]
[1498986191042074966,2997972354696863488,1983.61694,1158.55237,4050.08179,2446.80469,2085.37939,2822.32104,20033,92.2826400252368,-11.57193535868529,4,0,1334,3,0,332]
[1498992065039196411,2997984105729157376,392.120087,389.331024,395.09549,392.366425,390.030182,395.231934,10033,92.27926056409984,-11.562586421426566,4,0,1334,3,0,332]
[1498992091403647342,2997984174444392960,1569.48743,832.793701,2784.41431,1167.92627,954.635864,1376.86389,10033,92.271036059829,-11.556750813224596,4,0,1334,3,0,332]
[1498992098936457459,2997984170150248704,3687.79321,2820.89819,5318.51123,3513.49438,2154.79883,4693.19873,10133,92.26211879616235,-11.554408921386033,4,0,1334,3,0,332]
[1498992100069453314,2997984170150251008,3460.72461,2578.81641,4634.67871,2033.21838,1785.51208,2426.34985,10033,92.2662773751984,-11.551316544877492,4,0,1334,3,0,332]
[1498992231013467424,2997984449326541440,1524.78613,1443.83655,1611.32983,1470.09863,1394.80371,1574.50208,10033,92.24542032765646,-11.535345377251025,4,0,1334,3,0,332]
[1498992237341812261,2997984445028168832,3630.48071,2811.89795,4930.30322,4473.77979,3448.94629,6105.00195,10033,92.24402851016416,-11.53308191190082,4,0,1334,3,0,332]
[1498992237878429706,2997984449324775296,4256.03418,1687.52417,6256.92969,9515.72559,7674.30322,11559.083,21033,92.23983466856858,-11.534268368035754,4,0,1334,3,0,332]
[1498992238258159123,2997984445028167936,1956.66223,1731.44653,2311.51245,1975.20422,1760.83386,2263.4563,10033,92.2362531956093,-11.534050929995008,4,0,1334,3,0,332]
[1498992648126720553,2997985273960263168,1437.54663,910.232849,2317.16821,3879.8479,3421.15479,4398.21826,10033,92.21974339483356,-11.517829891458591,4,0,1334,3,0,332]
[1498994288523436818,2997988568196788864,1958.27429,922.714478,3681.32812,4816.35303,4206.42627,5512.06934,20033,92.18152126349268,-11.484941366461433,4,0,1334,3,0,332]
[1498994298931220998,2997988572495145344,1483.62329,1362.37952,1653.08655,1336.97717,1208.47681,1608.3551,10033,92.17865518073788,-11.47630030404942,4,0,1334,3,0,332]
[1498994393630014193,2997988778649336960,2840.85156,1996.81836,4509.25049,4961.42139,4365.07959,5568.49951,20033,92.16695272062208,-11.474284548910532,4,0,1334,3,0,332]
[1498994394993491071,2997988778649334144,692.066467,458.61969,1226.30383,3504.7041,3052.91943,3963.73267,10033,92.17144205428032,-11.470324977750629,4,0,1334,3,0,332]
[1498994401143337866,2997988778653576448,3873.12671,3147.61157,4934.84277,3557.29517,3027.49536,4333.53809,10033,92.16719181608424,-11.469528937449809,4,0,1334,3,0,332]
[1498994402071533699,2997988778654263936,1609.04297,987.531738,2589.01025,2323.14893,2019.04895,2701.33594,20033,92.16780617686888,-11.465918900540014,4,0,1334,3,0,332]
[1498994429953064963,2997988843074702720,6824.23633,2654.51099,10459.0693,1418.36951,1247.99634,1567.61707,10033,92.15963951669156,-11.459189571280149,4,0,1334,3,0,332]
[1498994434923843161,2997988843074702848,4070.62329,3064.82764,5868.22021,3133.32373,2533.0105,4710.88379,10033,92.15496141841622,-11.45959167811836,4,0,1334,3,0,332]
[1498994807046018992,2997989598988948352,3488.3313,2334.91821,5761.51807,2868.49634,2575.98389,3264.66821,10033,92.14738384907211,-11.452814201706046,4,0,1334,3,0,332]
[1498994838340244221,2997989667708426368,599.049622,430.444153,860.250854,1580.34277,512.508972,5720.46826,10133,92.13617980952682,-11.446981474399418,4,0,1334,3,0,332]
[1498994840810977283,2997989667708426752,975.017639,877.096191,1084.46826,873.75415,825.443115,930.102905,10033,92.13485335898656,-11.443065839840344,4,0,1334,3,0,332]
[1498994841106147728,2997989672006774144,1252.55139,617.798157,2624.45288,2287.74878,1992.97803,2642.88208,10033,92.13429103984612,-11.443477446413276,4,0,1334,3,0,332]
[1498994942853582651,2997989878165203968,3783.89551,2923.00854,5203.53418,2820.05688,2230.23193,4351.49512,10033,92.12720617347622,-11.434939750962918,4,0,1334,3,0,332]
[1498994952735922557,2997989873866858496,2615.63379,1769.54834,3956.72559,2525.57642,2191.32104,2890.19385,10033,92.11651441371303,-11.428647742443705,4,0,1334,3,0,332]
[1498994977728799595,2997989946880437888,1598.55688,940.317871,3227.69678,1578.32434,1374.22937,1793.69592,10033,92.11749155038208,-11.422554343209892,4,0,1334,3,0,332]
[1499088822507338195,2998177615477260928,2707.81592,1955.81128,3629.65674,4742.72314,4179.69141,5520.10645,10033,92.10128439639745,-11.41012636872228,4,0,1334,3,0,332]
[1499088847432944827,2998177684196592640,3608.48511,2430.15723,5424.31836,4033.66895,3375.55444,4664.18701,10033,92.09324868445086,-11.405981829608294,4,0,1334,3,0,332]
[1499088950012967121,2998177894651605760,1475.55225,689.882629,2241.16992,288.873566,229.339233,871.958435,20133,92.08054434846908,-11.399452997258614,4,0,1334,3,0,332]
[1499088950260466436,2998177894654014336,1212.10059,1090.81494,1417.01697,1102.35999,1016.22015,1188.53931,10033,92.0802141624284,-11.39767060962238,4,0,1334,3,0,332]
[1499088950711764069,2998177894654014208,1287.87866,1212.10034,1369.69568,1225.39941,1154.69653,1315.53418,10033,92.08424061700732,-11.397195955951846,4,0,1334,3,0,332]
[1499088952363489421,2998177894654014464,4994.38477,4333.52393,5939.27002,6015.24072,4880.03857,6890.2959,10033,92.07805968601672,-11.395835041916753,4,0,1334,3,0,332]
[1499088958527193005,2998177894651454080,2660.57007,1529.99927,3908.92529,7819.81006,6785.72949,9558.07129,10033,92.07690860448112,-11.393382243845371,4,0,1334,3,0,332]
[1499089366051943064,2998178719285326848,3259.81714,1585.12744,6135.69775,3767.35693,3231.44214,4263.05713,10033,92.05973089987224,-11.373071739001968,4,0,1334,3,0,332]
[1499089406397518217,2998178788004651136,1731.83813,991.873047,2841.30737,9931.72852,8486.23438,11633.8115,20033,92.04440713005216,-11.36335087710354,4,0,1334,3,0,332]
[1499089500995458389,2998178994163234176,2256.94189,1317.90149,3316.01831,10357.6631,8768.1084,12489.376,20033,92.03919761120343,-11.358090707765976,4,0,1334,3,0,332]
[1499089510291987491,2998178994166042496,1711.62769,1033.63965,2913.36694,1878.86096,1643.01196,2145.49829,10033,92.03131703674948,-11.353520167884032,4,0,1334,3,0,332]
[1499089543100892561,2998179058586287872,469.195129,323.680695,844.112122,1706.81958,1478.32507,1906.646,10033,92.0221318554842,-11.344961401723417,4,0,1334,3,0,332]
[1499091019826766378,2998182013523789056,2075.86035,1244.90381,2927.15186,1980.95898,1772.89331,2304.98486,10033,92.00945007148228,-11.337853987112124,4,0,1334,3,0,332]
[1499091022188273917,2998182017820211200,2669.74146,1337.1366,3904.396,4045.10059,3625.97388,4554.32471,20033,92.00962368681247,-11.334119719491088,4,0,1334,3,0,332]
[1499091046036239789,2998182086541743232,3393.9436,2570.97192,4692.41162,3650.33765,2923.61841,4589.4043,10033,92.00439645462043,-11.331994811125906,4,0,1334,3,0,332]
[1499091046808115018,2998182086541741824,1701.76416,992.967957,3055.17407,11125.5908,9558.96191,13625.6963,20033,92.0088435364231,-11.329899631703077,4,0,1334,3,0,332]
[1499091054567980560,2998182086541743360,480.474365,475.444855,485.618347,481.583466,476.767822,486.679138,10033,91.9986846044434,-11.327646642355678,4,0,1334,3,0,332]
[1499091150013494462,2998182288401599488,1797.11731,1188.84741,2647.63208,1647.2085,1459.76355,1843.9873,10033,91.99729280276682,-11.319940047729276,4,0,1334,3,0,332]
[1499091151818688465,2998182292696437504,2785.06909,1040.25,5172.38623,2685.70093,2342.68945,3062.46899,21033,91.99450451818493,-11.318999699112094,4,0,1334,3,0,332]
[1499091158594563929,2998182292696435712,1925.4751,1046.07727,3106.70508,9063.38184,7796.60596,10659.1836,20033,91.9923618224292,-11.315064577976315,4,0,1334,3,0,332]
[1499091161154997350,2998182288402522368,2581.54395,1771.93066,3669.60327,3949.54028,3393.7959,4460.8042,10033,91.98808593171312,-11.31235034371323,4,0,1334,3,0,332]
[1499091561388713559,2998183113036246656,2683.5874,1364.94385,4678.58447,1025.41455,888.799133,1135.07678,10033,91.97058389896752,-11.303978976821396,4,0,1334,3,0,332]
[1499091607076575955,2998183186053369856,4330.97021,3130.53662,6078.65381,3204.96924,2733.17627,4352.92627,10033,91.95652295169924,-11.285599977612277,4,0,1334,3,0,332]
[1499091701409389633,2998183392211800832,3229.83447,2349.60132,4464.27295,2383.90771,2073.71533,2728.49683,10033,91.94731135639375,-11.28055724688548,4,0,1334,3,0,332]
[1499091707880613348,2998183392208065664,1606.08862,932.236328,2437.03394,3352.00146,2797.26782,3741.90137,20033,91.94498626437144,-11.27762303356488,4,0,1334,3,0,332]
[1499091736612887874,2998183460927542144,1410.10522,869.461853,2042.24988,5356.24561,4760.05371,6009.59375,20033,91.93716299255576,-11.269598519669383,4,0,1334,3,0,332]
[1499091742130110319,2998183460931277440,2365.50391,2120.12256,2662.88501,2424.55444,2244.24927,2653.67676,10033,91.93434512055482,-11.268644838595083,4,0,1334,3,0,332]
[1499097644446061525,2998195280677538048,2326.96729,1335.16345,3421.54858,1546.59485,1299.31189,1759.39001,10033,91.92070359552422,-11.252440959565734,4,0,1334,3,0,332]
[1499097645563106209,2998195280677541120,944.542542,507.057678,1659.84204,3027.63696,2621.89844,3494.63477,20033,91.91512313102756,-11.251977431826957,4,0,1334,3,0,332]
[1499097651778616678,2998195280679224960,1006.52979,504.185974,1756.27234,5811.74463,5065.36719,6562.15576,20033,91.90979892430302,-11.250966311137878,4,0,1334,3,0,332]
[1499097654851706343,2998195276383746944,2470.52197,1559.45105,3922.56616,1761.7478,1565.01172,1988.36902,10033,91.91056543747948,-11.247116980951484,4,0,1334,3,0,332]
[1499097755450655550,2998195486839705472,4877.20703,4456.94727,5423.59863,5151.39795,4766.23633,5541.34082,10033,91.90368171500336,-11.239892742583253,4,0,1334,3,0,332]
[1499097755971522612,2998195482542350720,3257.85693,2334.18481,5415.43555,2428.50562,2183.5144,2721.72046,10033,91.90221744910195,-11.239008619576229,4,0,1334,3,0,332]
[1499097784191739589,2998195555555445120,2491.4939,1574.25745,3612.48901,4082.8396,3619.94019,4572.15137,10033,91.89503055214652,-11.2303231690507,4,0,1334,3,0,332]
[1499097791154550098,2998195555559182848,3318.59497,1863.9574,5947.61084,2267.87939,1961.31421,2591.14331,10033,91.8889023319448,-11.229093288879458,4,0,1334,3,0,332]
[1499097791587110609,2998195555557133312,1781.81653,788.530701,3222.44092,3814.0354,3316.50757,4299.78076,20033,91.88768420207457,-11.228310506194855,4,0,1334,3,0,332]
[1499098192462275863,2998196375895305088,2969.57397,2625.06323,3371.10962,2971.51465,2604.34546,3419.24512,10033,91.87346858079516,-11.218569713682424,4,0,1334,3,0,332]
[1499098193616948537,2998196375895306112,457.851532,446.505768,467.834839,460.116455,450.956299,468.431915,10033,91.877676267403,-11.215786547771794,4,0,1334,3,0,332]
[1499098196352941872,2998196380192902528,749.573059,701.532776,796.77063,730.689941,695.29248,783.942017,10033,91.87414531277146,-11.212071963848906,4,0,1334,3,0,332]
[1499098295652577972,2998196582053741696,3258.58276,2186.03564,5109.59033,2927.57715,2627.12769,3328.54712,10033,91.86355402959217,-11.208539739410558,4,0,1334,3,0,332]
[1499098295788747370,2998196586347600640,2362.74072,1151.75903,3396.09204,10979.4775,8993.36523,13462.0645,10033,91.86279021865916,-11.207897108214112,4,0,1334,3,0,332]
[1499098298194524220,2998196582053744000,1738.15649,1231.20935,2421.70312,7097.01611,6016.57617,8724.88379,10033,91.85756650110312,-11.205698142708588,4,0,1334,3,0,332]
[1499098331956198332,2998196655067078144,1089.35718,564.334717,1879.76282,8710.86719,7538.38184,10289.8096,20033,91.84889696664692,-11.197358380804967,4,0,1334,3,0,332]
[1499099841930737579,2998199678727787520,2567.53247,1738.03687,3779.68774,1538.9585,1401.04175,1790.7771,10033,91.830169327658,-11.179998837917612,4,0,1334,3,0,332]
[1499099955521422337,2998199884882486400,2481.76611,1614.23474,3776.29297,1893.61377,1727.75073,2169.64917,10033,91.80900253384708,-11.16407296964044,4,0,1334,3,0,332]
[1499099955954094641,2998199880588648960,2045.64038,1330.59363,3076.04443,2711.25879,2403.37817,3006.22974,10033,91.80979787559964,-11.163122010189332,4,0,1334,3,0,332]
[1499099980098071589,2998199953605693824,3966.41919,3094.18066,5054.44922,3374.2019,3073.53589,3890.64136,10033,91.81045347626942,-11.159962685691177,4,0,1334,3,0,332]
[1499099980129428926,2998199953601958400,1923.76672,1175.40833,3197.96021,null,null,null,10099,91.81038174600133,-11.159600777467936,4,0,1334,3,0,332]
[1499099989055179692,2998199949308130944,1469.1637,1118.60364,2295.74561,1039.56616,925.262146,1168.76453,10033,91.80495129606254,-11.153626791622386,4,0,1334,3,0,332]
[1499100495125223083,2998200980100338432,2059.17456,1268.69666,3446.56421,1109.88733,982.568542,1287.73584,10033,91.7724307203276,-11.131718001892164,4,0,1334,3,0,332]
[1499100497559146101,2998200984394110720,1827.79248,1167.06677,3142.49805,5223.25732,4567.66943,5916.34424,10033,91.77145919806205,-11.12774766265147,4,0,1334,3,0,332]
[1499100504335029528,2998200984397844096,764.697205,745.024963,791.653381,758.630127,737.082031,779.093323,10033,91.77308923883146,-11.12530530769954,4,0,1334,3,0,332]
[1499100504952113340,2998200980100295680,573.461792,509.975128,659.161682,541.378357,481.810242,600.079224,10033,91.77105924558818,-11.124307737520866,4,0,1334,3,0,332]
[1499100505813674184,2998200984397846016,313.33252,290.384613,339.845276,322.535461,304.097412,341.068054,10033,91.7637480563428,-11.124869296697073,4,0,1334,3,0,332]
[1499100531238557749,2998201048819772800,2142.92261,1339.71472,3380.17114,4063.72949,3461.37036,4714.30713,10033,91.76268631392549,-11.120266413558628,4,0,1334,3,0,332]
[1499100531487451479,2998201048819816064,1928.14709,1195.74402,3306.39844,1729.96582,1447.88391,1997.20386,10033,91.76007076764948,-11.120255528428736,4,0,1334,3,0,332]
[1499100539626978968,2998201048819773696,2205.78149,1543.19385,2965.08936,1908.578,1746.0304,2193.14941,10033,91.754377414676,-11.116675512983528,4,0,1334,3,0,332]
[1499124033040396483,2998248052941863168,1653.49646,1186.21252,2675.82056,2310.34717,1985.53284,2657.38745,10033,91.73917645217855,-11.102212228413324,4,0,1334,3,0,332]
[1499124145103611599,2998248259100294144,1659.75391,1308.32776,2112.77563,1442.64221,1274.86743,1591.3584,10033,91.72355129694265,-11.086362183419205,4,0,1334,3,0,332]
[1499124180922236653,2998248327819771648,2343.87842,1643.15063,3313.08521,2846.14795,2512.55347,3189.69458,10033,91.71432688767146,-11.074235515629098,4,0,1334,3,0,332]
[1499124549218381925,2998249083734015872,1540.92285,1159.09314,2210.89917,1149.14673,1039.74353,1286.1084,10033,91.70589623137532,-11.071755103993054,4,0,1334,3,0,332]
[1499124582956594204,2998249156747304192,2014.72021,1249.88037,3703.87012,6399.47217,5301.67383,7278.03125,10033,91.69625346453888,-11.06406058931773,4,0,1334,3,0,332]
[1499124590440135925,2998249156751036544,228.109116,226.080795,230.322632,228.827789,226.240875,231.60733,10033,91.69463064723452,-11.058962443078672,4,0,1334,3,0,332]
[1499124592128384310,2998249156751037312,464.041016,439.848022,489.044037,491.659119,462.333679,523.348511,10033,91.68927275607516,-11.05753809658513,4,0,1334,3,0,332]
[1499124683866121623,2998249362905734528,2088.90796,1338.44055,2962.00244,3086.76123,2752.36426,3461.81763,10033,91.68648562984532,-11.056380201147068,4,0,1334,3,0,332]
[1499124683894409845,2998249152455282688,2736.12158,1861.78894,3970.82886,3244.18433,2919.47949,3639.14014,10033,91.68790029454064,-11.056885696832394,4,0,1334,3,0,332]
[1499124686965528365,2998249358612029056,3369.84961,2226.91284,5238.19824,2638.15479,2251.63965,3043.79224,10033,91.68562599041344,-11.052974159431216,4,0,1334,3,0,332]
[1499124720361362772,2998249427331458560,1016.57404,995.562744,1034.22375,1018.46307,999.278137,1034.92004,10033,91.67266827937864,-11.044809477201085,4,0,1334,3,0,332]
[1499124729296523738,2998249427331510016,2041.979,1323.36389,2874.47461,2006.45154,1751.35657,2264.96265,10033,91.66561567047005,-11.03984707435435,4,0,1334,3,0,332]
[1499124729998469914,2998249427331510784,748.055054,486.347321,1455.57617,8678.44434,7551.05029,10372.9434,20033,91.6700855808844,-11.037840507308816,4,0,1334,3,0,332]
[1499126199688638930,2998252386566822784,403.978821,389.537384,418.29248,390.389069,381.365295,398.721008,10033,91.66468779949952,-11.030545508980522,4,0,1334,3,0,332]
[1499126207017752498,2998252386564783232,1959.56689,1125.04614,3283.94385,11549.5586,10114.8613,13451.2734,20033,91.65590656361216,-11.029442826386733,4,0,1334,3,0,332]
[1499126230540227787,2998252455282188288,1812.51868,1107.34668,2613.89868,3271.82983,2865.35986,3680.23267,20033,91.65214134244584,-11.02733874973195,4,0,1334,3,0,332]
[1499126231610332925,2998252450988489728,2222.30933,1416.11877,4471.10889,4620.51465,3957.05176,5185.33984,10033,91.65466153832315,-11.025063749220562,4,0,1334,3,0,332]
[1499126233810315016,2998252450988490368,1195.54956,859.171326,1643.32153,936.412415,844.52179,1072.16663,10033,91.6518409570656,-11.022002817831398,4,0,1334,3,0,332]
[1499126334626447415,2998252657146922624,1441.38037,1237.04407,1798.51636,1239.72803,1124.90393,1376.50122,10033,91.64327168163666,-11.01598996877193,4,0,1334,3,0,332]
[1499126368307835643,2998252725866401792,4040.37134,3048.53906,5176.33594,3675.6748,2844.1394,4963.10742,10033,91.63425768473374,-11.008444861375091,4,0,1334,3,0,332]
[1499126748003451718,2998253481780648064,2351.36719,1318.62134,3960.76587,6819.01709,6039.21777,7982.63867,10033,91.61564549954588,-10.997404730785387,4,0,1334,3,0,332]
[1499126781977422598,2998253550500126592,2544.87549,1427.9729,3692.51514,3282.13525,2860.09888,3752.13672,10033,91.60843768095212,-10.988167558274544,4,0,1334,3,0,332]
[1499126788953083363,2998253550500127744,2905.10962,2047.6543,4723.90137,2536.3999,2239.75952,2850.21826,10033,91.60406933605738,-10.9845888181449,4,0,1334,3,0,332]
[1499126791830851633,2998253554797547008,2424.28613,1784.28796,3136.91089,2519.51196,2213.28223,2889.46606,10033,91.60562938648653,-10.97994321527651,4,0,1334,3,0,332]
[1499126792327528068,2998253550500129408,4246.27832,3055.22046,6268.70996,3939.93701,3510.58472,4415.90088,10033,91.60365868556126,-10.978828762343698,4,0,1334,3,0,332]
[1499126883810633996,2998253756658559744,2967.03296,2345.16626,4364.50977,2255.47876,2016.96289,2585.43799,10033,91.60166898952647,-10.978975301199911,4,0,1334,3,0,332]
[1499126891325375934,2998253760955979136,2001.98181,1378.30017,3134.99536,2389.49561,2123.96436,2696.70581,10033,91.59311745493206,-10.976622460466125,4,0,1334,3,0,332]
[1499126891376873683,2998253760952246912,1630.30566,902.765869,3145.08569,null,null,null,10099,91.59270142490658,-10.97664907573286,4,0,1334,3,0,332]
[1499126917056400475,2998253829671723136,2337.03442,1469.83801,6686.33936,4951.5918,4483.64502,5642.52051,20033,91.58845865706,-10.972168886876045,4,0,1334,3,0,332]
[1499132792952753241,2998265576408561536,3606.64526,2342.52563,5435.55273,2252.36914,1991.63293,2493.95605,10033,91.57732221464384,-10.961093017389263,4,0,1334,3,0,332]
[1499132830217083095,2998265645128040192,4076.86816,2718.27417,6334.53516,2128.16357,1868.85242,2310.63013,10033,91.56491122475876,-10.948539682422414,4,0,1334,3,0,332]
[1499132965480606551,2998265920005973376,2727.89355,1717.96216,3829.32104,1713.40112,1500.85425,1940.42847,10033,91.54647974995368,-10.93161018007737,4,0,1334,3,0,332]
[1499133346189133021,2998266675920194560,1007.80316,886.963623,1158.17151,914.922913,853.070862,1001.73083,10033,91.52997798315708,-10.918548012394528,4,0,1334,3,0,332]
[1499134995229454159,2998269974455080192,1622.39404,1466.43896,1823.68103,1467.12671,1311.20642,1703.94092,10033,91.49033786796596,-10.880181380816843,4,0,1334,3,0,332]
[1499135003980425657,2998269978748126592,1699.93152,1014.32025,2682.79565,3053.61743,2728.83032,3332.28857,10033,91.48199886074008,-10.875742466344173,4,0,1334,3,0,332]
[1499135034589513047,2998270043174557056,3160.65527,2414.05298,5023.87256,5168.56982,4260.125,6195.44678,10033,91.47288133998548,-10.872102838906205,4,0,1334,3,0,332]
[1499135140028303935,2998270253626034176,3932.35059,2370.9397,6033.24121,3925.9021,3425.23633,4475.57422,10033,91.4596648145282,-10.859408001955275,4,0,1334,3,0,332]
[1499135164520451418,2998270318052464384,2300.51709,1398.02673,3406.45679,2384.95312,2100.04565,2724.17676,10033,91.45893062164632,-10.855353359530202,4,0,1334,3,0,332]
[1499135577571152226,2998271142685836800,2798.51733,2187.66162,3515.729,2761.92798,2120.12305,4256.42822,10033,91.43669468805228,-10.834573734173269,4,0,1334,3,0,332]
[1499135578882439858,2998271146983428352,2881.70557,2306.37646,3423.68042,2759.65186,2257.05542,5055.90967,10033,91.43414015819124,-10.834742707022247,4,0,1334,3,0,332]
[1499135586303346600,2998271146979230592,1841.53174,1053.58154,2617.81104,2105.9729,1767.51733,2432.70044,10033,91.43026265322152,-10.82915068295703,4,0,1334,3,0,332]
[1499135588288545011,2998271146979230720,3999.21094,2455.18799,6303.79199,3131.41846,2783.95801,3612.75854,10033,91.4280295233142,-10.82783778052593,4,0,1334,3,0,332]
[1499135682657863462,2998271353137661696,1433.84265,1114.41296,1838.00366,1169.35779,1045.42688,1338.44141,10033,91.4202535646458,-10.823337724866992,4,0,1334,3,0,332]
[1499135687617660444,2998271353137662080,1722.07141,1049.19177,2980.68335,3051.13745,2782.28198,3473.67627,10033,91.41809634975829,-10.82414537033539,4,0,1334,3,0,332]
[1499135688488399523,2998271353141858432,1620.93945,1542.69922,1735.0929,1585.74048,1516.86951,1647.2572,10033,91.42051696797664,-10.822283672202426,4,0,1334,3,0,332]
[1499511025919406112,2999022040407720960,2518.74512,2026.49585,3555.36792,2182.01929,1826.75293,2705.85498,10033,91.40545575226612,-10.80715434660612,4,0,1334,3,0,332]
[1499511036432143116,2999022040407727872,1900.30078,966.350037,3193.15991,9894.91211,2670.65991,12966.4834,20133,91.39621318940192,-10.800740863068633,4,0,1334,3,0,332]
[1499511174564989410,2999022315285657472,2742.76099,1918.06494,3962.84546,2630.65356,2370.73901,2997.69263,10033,91.37303176935704,-10.78049567038492,4,0,1334,3,0,332]
[1499511198748147700,2999022384005136384,5069.45166,1662.82275,7998.40234,844.488281,697.715576,1453.65808,11133,91.36611352960362,-10.77917538135825,4,0,1334,3,0,332]
[1499511721095805837,2999023414797320704,1698.26367,1264.51355,2581.49951,2143.33301,1882.99854,2494.7417,10033,91.32951407966104,-10.747243460122132,4,0,1334,3,0,332]
[1499511746513977298,2999023487813954432,1356.26245,1330.04297,1385.56897,1361.26489,1339.06409,1392.27905,10033,91.32472183282204,-10.742429779711768,4,0,1334,3,0,332]
[1499511747027740346,2999023487811852800,3954.48828,2791.08911,5498.36914,2654.27588,2231.32983,3760.39429,10033,91.32292493774172,-10.741779861929489,4,0,1334,3,0,332]
[1499511757116451345,2999023487814372992,1395.03003,943.423706,1997.07532,2292.28857,1918.13062,2615.26123,10033,91.31711657578298,-10.7359876495954,4,0,1334,3,0,332]
[1499513232410263292,2999026442751872512,1070.89294,729.83783,1451.48975,622.937622,527.350281,873.853149,10033,91.30907762094472,-10.729064220427745,4,0,1334,3,0,332]
[1499513233106430865,2999026438454313984,3295.01562,2116.58887,5215.71143,1710.77612,1503.94543,2109.28174,10033,91.30683910588446,-10.727161742191443,4,0,1334,3,0,332]
[1499513233320570089,2999026438454842368,776.514404,549.669739,1378.03613,1063.38232,875.376099,1267.3728,10033,91.30953443275986,-10.727893266981162,4,0,1334,3,0,332]
[1499513261084354806,2999026507173796864,1834.51917,1240.10913,3112.62183,2153.58862,1830.42065,2423.74023,10033,91.29864258789988,-10.719544131255711,4,0,1334,3,0,332]
[1499513362184562942,2999026713332232192,2154.77441,1117.57568,3219.08203,1973.85242,1721.84351,2384.44971,10033,91.29297753716492,-10.713259811579936,4,0,1334,3,0,332]
[1499513373075385872,2999026713332600064,1553.45825,1046.83032,2350.69482,1370.60706,1158.37842,1589.42517,10033,91.28646685892996,-10.705611824125588,4,0,1334,3,0,332]
[1499513809103866620,2999027610979139840,2819.80835,2046.92139,4463.9165,3037.24878,2072.81396,4085.08716,10033,91.26284434214624,-10.683188728362875,4,0,1334,3,0,332]
[1499513809404512239,2999027606685453824,3603.96069,2454.91797,5641.60449,2639.01685,2047.72913,3421.70581,10033,91.25921368083736,-10.683530596301337,4,0,1334,3,0,332]
[1499513818199875672,2999027610982558464,1042.50098,1018.26807,1069.23425,1048.67371,1020.5932,1078.7041,10033,91.25617054197905,-10.67757244955567,4,0,1334,3,0,332]
[1499513921595581319,2999027817137574912,2249.74512,1379.99646,3681.51465,5318.20557,4696.85107,6358.50049,10033,91.2382520628058,-10.670712533815529,4,0,1334,3,0,332]
[1499513923152207908,2999027812843897472,1723.95129,1260.80237,2428.16821,1913.91504,1741.65796,2198.1145,10133,91.24113840192555,-10.666962079348297,4,0,1334,3,0,332]
[1499513956688224150,2999027885857049344,1676.68225,753.718994,3659.91846,5064.95361,4386.18701,5812.25049,20033,91.2283817599793,-10.659077587307898,4,0,1334,3,0,332]
[1499519824062729739,2999039632593906048,2293.78467,1427.27332,3718.43262,2505.77075,2210.77856,3152.06543,10033,91.2244912778614,-10.653134915208543,4,0,1334,3,0,332]
[1499519960889204279,2999039907471826816,3327.39429,2417.40161,4872.96191,2642.59961,1854.85437,3842.24414,10033,91.19788942235854,-10.636098177965318,4,0,1334,3,0,332]
[1499519993050688878,2999039980488100480,661.914368,656.848755,668.09198,663.978577,659.196167,668.007812,10033,91.19143347978016,-10.628694210836596,4,0,1334,3,0,332]
[1499519995519861218,2999039976191309312,2336.26416,1764.46191,3098.34204,2655.47241,2274.84692,3182.99829,10033,91.18803719459636,-10.625450914111552,4,0,1334,3,0,332]
[1499520003619397121,2999039976191312384,3523.29126,2375.91992,5120.49316,2174.68799,1893.41113,2519.43262,10033,91.18574436924564,-10.621273489942222,4,0,1334,3,0,332]
[1499520004788238928,2999039976191314048,2319.10986,1879.40649,3232.15308,2049.25977,1733.14539,2601.83032,10033,91.184771652052,-10.61980645590745,4,0,1334,3,0,332]
[1499520416854043200,2999040800825047168,3696.56787,2172.81885,6070.65039,4389.62305,3798.98047,5183.71631,10033,91.16664497127356,-10.600993475039644,4,0,1334,3,0,332]
[1499520508973709542,2999041011280250624,1908.92029,1207.10754,2924.67505,8656.00977,7327.82715,10407.4639,10033,91.1620909598241,-10.599237816950918,4,0,1334,3,0,332]
[1499520511166636770,2999041006983480064,3545.35303,2408.16113,4924.85889,2889.43677,2443.76611,3607.11401,10033,91.1588788306613,-10.596807111595837,4,0,1334,3,0,332]
[1499520519383198935,2999041011280251264,3404.79785,3168.8584,3676.30249,3444.6875,3231.97827,3715.54517,10033,91.15078085196392,-10.592532221289966,4,0,1334,3,0,332]
[1499520520087431708,2999041006983484928,2220.97607,1467.94971,3105.94971,2533.15161,2233.69678,2977.00977,10033,91.1552398283994,-10.590514801311876,4,0,1334,3,0,332]
[1499520544242107811,2999041075702964224,895.555847,827.892212,956.071777,871.288208,824.815613,916.851624,10033,91.15081016210112,-10.586961421396856,4,0,1334,3,0,332]
[1499522192591293606,2999044374237867520,1779.09412,1419.08423,2333.8418,1510.63867,1337.17883,1824.06836,10033,91.10717206964566,-10.551988204942353,4,0,1334,3,0,332]
[1499522202435526243,2999044374237870336,3239.60107,2465.15967,4215.95166,2300.39453,1823.23645,2982.24927,10033,91.09722089622235,-10.54660966442376,4,0,1334,3,0,332]
[1499522582105349696,2999045134448854528,273.478699,272.466827,274.479858,273.426331,272.576477,274.413635,10033,91.08842365510893,-10.53280798896423,4,0,1334,3,0,332]
[1499522742128933342,2999045473749790208,2236.8042,1475.06616,3625.91504,1283.0509,1124.28271,1495.27393,10033,91.0598576870632,-10.514001103795747,4,0,1334,3,0,332]
[1499546211579800534,2999092413445707136,1673.51099,1009.27582,3025.16431,5643.71191,4824.41309,6636.25391,10033,91.04558183727136,-10.503742127483386,4,0,1334,3,0,332]
[1499546348281639734,2999092684030311552,533.883972,435.582184,670.342285,742.2948,513.558105,924.790222,10033,91.03081588382786,-10.4831330995486,4,0,1334,3,0,332]
[1499546348774847412,2999092684030045312,1427.5813,1358.14819,1528.75415,1400.93701,1325.99695,1479.1731,10033,91.02557967401992,-10.48467003041039,4,0,1334,3,0,332]
[1499546383432234170,2999092757046233856,1367.4137,1211.38159,1531.0271,1310.16553,1196.56018,1429.59448,10033,91.01263223159783,-10.475065879554965,4,0,1334,3,0,332]
[1499546391967066182,2999092752749525632,2421.98755,1672.92358,3464.08301,3913.89282,3304.302,4748.21094,10033,91.00699053070706,-10.470671948934193,4,0,1334,3,0,332]
[1499546794168748911,2999093577383251072,4068.2146,2855.38672,6041.42139,3636.97998,3064.69751,4715.01807,10033,90.9972000708524,-10.457162147295174,4,0,1334,3,0,332]
[1499546804255438927,2999093577383252096,4106.42529,2717.50171,6146.91357,2943.58911,2445.14014,3561.84448,10033,90.98725476924602,-10.450126636580814,4,0,1334,3,0,332]
[1499546896253304729,2999093783541942272,2321.57812,1563.69751,3501.75415,1086.91455,887.514587,2236.46191,10033,90.98262153838505,-10.449677397125388,4,0,1334,3,0,332]
[1499546939041026137,2999093856556707200,1827.23218,833.534912,3004.3689,7206.76562,6163.08887,8552.42871,20033,90.96704991733212,-10.436354163303402,4,0,1334,3,0,332]
[1499546941862471035,2999093856557861760,2165.13037,1895.04883,2730.78662,2095.47363,1819.26733,2576.61792,10033,90.96217190432805,-10.43205358918793,4,0,1334,3,0,332]
[1499548411231235723,2999096811492215168,1197.55554,701.853271,2143.44946,4125.53369,3620.60083,4629.45605,20033,90.96165017283352,-10.42605150624707,4,0,1334,3,0,332]
[1499548416675312065,2999096807198919680,827.295349,587.635803,1197.3877,1447.44189,1248.92773,1701.09229,10033,90.95520041580374,-10.42588440824196,4,0,1334,3,0,332]
[1499548445061023044,2999096880215427072,2929.17432,2066.3396,4176.55664,4090.6311,3550.27686,4813.16943,10033,90.94708211194336,-10.417641568554528,4,0,1334,3,0,332]
[1499548554091254515,2999097086372115968,1963.66101,979.188171,2959.87842,7775.66064,6829.68506,9217.03711,20033,90.93282273899936,-10.407424952429558,4,0,1334,3,0,332]
[1499548583126576639,2999097150796049280,1222.51611,1073.00867,1452.1416,1203.90771,1092.2146,1339.31104,10033,90.92816905358686,-10.397429405163315,4,0,1334,3,0,332]
[1499549131768831299,2999098254601231360,3424.75244,1514.89062,6226.48828,9800.06543,2832.06274,12224.2744,21133,90.88087706836131,-10.362239580733958,4,0,1334,3,0,332]
[1499549142189651503,2999098254604371584,2450.23779,2129.63989,2863.64526,2423.46313,2159.48389,2750.66089,10033,90.8797977429278,-10.352387000275307,4,0,1334,3,0,332]
[1499555041237124433,2999110074354960000,2600.89771,1598.19373,4405.64502,2649.32056,1336.73193,3871.49756,10133,90.86498530611736,-10.341629592208674,4,0,1334,3,0,332]
[1499555048623364251,2999110074351230080,1778.77515,1129.47009,2757.5957,2050.38989,1759.20972,2336.98926,10033,90.8548114782473,-10.339700458454743,4,0,1334,3,0,332]
[1499555178060179501,2999110344934529408,2343.48096,1733.46045,3202.93335,2985.79102,2551.89722,3578.23462,10033,90.84379313815276,-10.323649289481972,4,0,1334,3,0,332]
[1499555180809944485,2999110344934530304,3068.36719,1858.2511,4811.48242,4576.85645,3943.25952,5425.25,10033,90.8410340490286,-10.320215805772872,4,0,1334,3,0,332]
[1499555555652834069,2999111100848776064,662.299072,609.982483,734.920959,658.990906,606.362549,736.29364,10033,90.82991362144314,-10.314531608783389,4,0,1334,3,0,332]
[1499555566320266460,2999111100848778624,847.586792,718.523499,1030.95862,883.458496,785.343628,1003.82428,10033,90.8213195843718,-10.3079375039707,4,0,1334,3,0,332]
[1499555592777363304,2999111173862852480,1979.98389,1210.54944,3084.92969,2875.67871,2483.41895,3300.72876,10033,90.82004260858297,-10.30144732795988,4,0,1334,3,0,332]
[1499555695778584908,2999111375726846336,1546.55908,1140.13098,2457.49097,2477.9248,2226.42139,2914.72388,10033,90.80951688218396,-10.291917247534204,4,0,1334,3,0,332]
[1499555696032465754,2999111380024429056,1680.82422,1600.86804,1763.67578,1665.25378,1586.76917,1746.05127,10033,90.8064015732049,-10.292126486027648,4,0,1334,3,0,332]
[1499555703600360278,2999111380023288960,1938.77612,1254.81921,2968.34668,4535.18701,4003.7627,5286.64844,20033,90.79681301485331,-10.29020353982636,4,0,1334,3,0,332]
[1499555729516455167,2999111448743808256,5442.5957,4245.55615,7412.38721,4673.70508,3761.52783,5663.82959,10033,90.79318009995926,-10.284531050028804,4,0,1334,3,0,332]
[1499557214623089180,2999114403681307392,242.446686,241.495819,243.388916,242.069946,241.186691,243.224518,10033,90.78238861425324,-10.269563131913475,4,0,1334,3,0,332]
[1499557216606973609,2999114399383824768,2364.09106,1489.92065,3732.39453,4026.0061,3420.31299,4772.03174,10033,90.77998930800676,-10.268378052440587,4,0,1334,3,0,332]
[1499557247524781857,2999114468103149312,2798.25049,2282.24219,3571.28564,2567.73999,2049.84351,3583.10913,10033,90.76774447362938,-10.264337731571894,4,0,1334,3,0,332]
[1499557248594618829,2999114468103149568,4462.10449,2239.58374,6691.84814,2936.7395,2474.43066,3629.2644,10033,90.77010921486249,-10.261984625461842,4,0,1334,3,0,332]
[1499557344331315047,2999114674261581056,372.498444,338.432495,415.666016,410.877808,369.828583,465.77478,10033,90.7597549764038,-10.256296728532458,4,0,1334,3,0,332]
[1499557377374780363,2999114742981059584,1028.65784,897.842285,1232.005,804.466614,723.941101,882.339172,10033,90.75619771250622,-10.24658824990258,4,0,1334,3,0,332]
[1499557378823316971,2999114747275646080,2312.29761,1129.41443,3372.70874,3753.30151,3272.87305,4549.78809,10033,90.7509845086509,-10.246279100989057,4,0,1334,3,0,332]
[1499557756138643293,2999115498895454464,1139.07068,753.687012,1929.00513,3871.87695,3330.82935,4652.01172,10033,90.73859031026151,-10.238280367314829,4,0,1334,3,0,332]
[1499557757552159958,2999115503192935424,1781.53979,1587.35791,2010.82214,1787.44287,1590.20691,2119.26245,10033,90.7402847303491,-10.235903928931425,4,0,1334,3,0,332]
[1499557762805151356,2999115503192935552,1727.48743,1566.69263,1897.77588,1765.01892,1608.05005,1983.75305,10033,90.73735202487264,-10.235271389205302,4,0,1334,3,0,332]
[1499557790581110872,2999115567614782336,2420.46191,1482.62622,3370.18823,2675.7041,2384.01758,2946.21143,10033,90.72922635500306,-10.228600762100962,4,0,1334,3,0,332]
[1499557792313942954,2999115567614782464,1936.09839,1402.09839,2654.91675,1917.07898,1690.3728,2221.14233,10033,90.72982239961138,-10.224718697182572,4,0,1334,3,0,332]
[1499557927860039902,2999115842492690304,1907.19824,1212.01648,2682.89038,4280.45898,3682.97339,4987.06641,10033,90.70488475705866,-10.210622289166368,4,0,1334,3,0,332]
[1499557929080747251,2999115842492690560,2851.36621,2091.13892,4176.33496,3245.17773,2745.4563,3917.79712,10033,90.70959718301296,-10.20739045991444,4,0,1334,3,0,332]
[1499557937611444904,2999115842492690688,2307.59644,1391.43262,3573.896,2003.48755,1731.02393,2293.49219,10033,90.70326738371482,-10.202548381709532,4,0,1334,3,0,332]
[1499651764781182100,2999303515384451840,933.98175,705.495544,1339.99963,1089.96313,884.026245,1285.37634,10033,90.69378530388082,-10.199944765399982,4,0,1334,3,0,332]
[1499651806844780168,2999303584103722112,2570.96606,1733.078,4263.32324,2493.25684,2215.59717,2859.5083,10033,90.68427224051244,-10.185069787954374,4,0,1334,3,0,332]
[1499651900119389228,2999303794559015040,1725.14441,1635.92773,1818.22791,1702.91931,1577.02454,1809.74658,10033,90.67416485146468,-10.183329298638943,4,0,1334,3,0,332]
[1499651908925971816,2999303790262157184,2222.86743,1455.53845,3013.36206,2028.25281,1785.47986,2312.39868,10033,90.67073079887126,-10.177496235551324,4,0,1334,3,0,332]
[1499652355977178463,2999304683615376256,1148.1095,858.028625,1828.29651,2776.7312,2489.05542,3342.61133,10033,90.63982186961115,-10.148703454036218,4,0,1334,3,0,332]
[1499652358561328931,2999304683615378688,2226.86426,1670.34607,3172.09253,1446.74512,1285.55591,2314.99512,10033,90.63608551684776,-10.145372531295276,4,0,1334,3,0,332]
[1499652458456654425,2999304889773811200,700.000366,570.815063,934.149902,943.179565,739.402771,1124.06714,10033,90.6242086485096,-10.140853765571023,4,0,1334,3,0,332]
[1499652493530003285,2999304962788865280,2226.25781,1237.94604,3525.67749,4215.91602,3699.0,4872.60254,20033,90.61943329582408,-10.129189075922508,4,0,1334,3,0,332]
[1499654102548289582,2999308188308893312,3087.48462,1906.51831,4834.23291,2073.99756,1849.10864,2350.50513,10033,90.58869346482145,-10.101934485129393,4,0,1334,3,0,332]
[1499654108826608310,2999308192604275712,4665.58154,949.436829,5993.84619,2718.61108,2423.88525,3041.30542,11033,90.5825148859142,-10.100501162375082,4,0,1334,3,0,332]
[1499654143540802046,2999308257028197632,872.967834,781.507385,985.231201,808.702209,737.876526,872.464783,10033,90.57388665806845,-10.088868438935496,4,0,1334,3,0,332]
[1499654693742646873,2999309356539837824,1378.72485,1317.11572,1460.72314,1355.30994,1290.67017,1436.73157,10033,90.5251626892234,-10.053150448720816,4,0,1334,3,0,332]
[1499660596716197972,2999321176290014592,2636.646,1583.00964,3755.74536,1214.08716,751.515198,1521.20654,10133,90.51040676064048,-10.03457107987269,4,0,1334,3,0,332]
[1499660603091197767,2999321180586629120,22.0147038,21.9866753,22.043499,22.0092392,21.9799366,22.0361481,10022,90.5070295579747,-10.032818700674063,4,0,1334,3,0,332]
[1499661119882621964,2999322207082171776,3378.35767,2004.16479,5870.75977,2053.79858,1810.4823,2330.08838,10033,90.4721895135934,-10.004141375745762,4,0,1334,3,0,332]
[1499662759107850345,2999325509913980288,1126.74365,784.086548,1884.96973,1328.71313,1104.24548,1619.45654,10033,90.43725399228028,-9.97122339753792,4,0,1334,3,0,332]
[1499662760151326534,2999325505617058048,2097.88257,1300.8446,3416.2417,4529.04102,3884.32397,5379.23291,10033,90.43206705340909,-9.971350792642468,4,0,1334,3,0,332]
[1499662903578829898,2999325780494801152,3046.54614,2227.38062,4298.2373,3266.76221,2736.44873,4091.14673,10033,90.4066313976464,-9.951290948423388,4,0,1334,3,0,332]
[1499662928929612858,2999325853510806144,1042.34924,994.002502,1088.03467,1011.99896,966.45575,1061.77148,10033,90.40104096055684,-9.94830447344984,4,0,1334,3,0,332]
[1499663315510249014,2999326605128526080,3345.05469,2432.36304,4914.38574,2452.91455,2053.32764,3780.44971,10033,90.38427611904235,-9.93381994916176,4,0,1334,3,0,332]
[1499663446104493815,2999326880006598784,675.68573,532.09552,920.402283,1899.32642,1630.73511,2161.1748,10033,90.36854503503508,-9.915455225000011,4,0,1334,3,0,332]
[1499663478952932453,2999326953022433664,4782.40723,3706.72021,6225.37109,4275.875,3524.03857,5511.82666,10033,90.35870048582788,-9.909237810792298,4,0,1334,3,0,332]
[1499663481679163844,2999326948726076288,2020.77808,1214.1239,4667.60693,1438.55737,1183.32019,1648.09509,10033,90.35507233016878,-9.905559357781042,4,0,1334,3,0,332]
[1499686949592833752,2999373884128526464,1852.06836,1522.98523,2342.21387,1666.01453,1482.08936,1927.43872,10033,90.34613789757552,-9.896490122718236,4,0,1334,3,0,332]
[1499686950057837337,2999373884128527104,2863.18799,1789.98535,4319.88477,6423.75635,5425.33105,7802.0166,10033,90.34760379521296,-9.89410499399285,4,0,1334,3,0,332]
[1499686984931045236,2999373952848005248,1553.34717,1026.87488,2384.05908,5699.12354,4642.92236,6778.65723,10033,90.33453126700547,-9.883667350545066,4,0,1334,3,0,332]
[1499686992012387819,2999373952848166016,2200.59961,1216.26978,4538.36963,2815.58472,2480.69531,3318.98755,10033,90.32572555944346,-9.883383843752553,4,0,1334,3,0,332]
[1499687119498549993,2999374227725914496,2789.68701,2291.59009,3488.9978,2425.1189,2021.74792,3230.85034,10033,90.3158471551339,-9.868584461737012,4,0,1334,3,0,332]
[1499687129498253885,2999374227726075648,1351.63098,707.882263,2421.53125,null,null,null,99,90.30353627111958,-9.863764571549028,4,0,1334,3,0,332]
[1499687129674568943,2999374232021450112,2168.09717,1319.56018,3171.04736,5282.7168,4617.20557,6089.13037,20033,90.30327968379312,-9.863057659563053,4,0,1334,3,0,332]
[1499687130816455772,2999374232019940352,965.766357,640.617798,1494.23889,2875.11206,2522.86304,3364.5437,20033,90.30703613345904,-9.8608492536526,4,0,1334,3,0,332]
[1499687499533751074,2999374983640320512,348.226807,290.189301,432.159698,722.122986,547.609009,876.621399,10033,90.30145306389844,-9.85740221635124,4,0,1334,3,0,332]
[1499687540201014530,2999375056656148736,2060.24658,1610.20947,2724.22241,1935.58423,1636.9801,2354.93652,10033,90.28837361048052,-9.846230957150045,4,0,1334,3,0,332]
[1499687633818999997,2999375262814579456,775.170654,760.567139,787.775818,774.016846,760.628601,788.594299,10033,90.28024199073668,-9.842581960635078,4,0,1334,3,0,332]
[1499687678702348667,2999375327237814656,1397.34814,919.481934,2693.63184,1915.5116,1672.64001,2165.06226,10033,90.26108000493235,-9.82748975155945,4,0,1334,3,0,332]
[1499689295063241883,2999378561349462144,705.022156,695.443542,716.352844,703.954407,692.09552,714.110779,10033,90.23158949086046,-9.795051501346345,4,0,1334,3,0,332]
[1499689318747008306,2999378630066451200,1089.5968,654.421997,1602.52173,2768.38257,2463.45337,3151.21606,20033,90.22993629928312,-9.79211892618232,4,0,1334,3,0,332]
[1499689695593863622,2999379381686946944,2181.94263,1402.1239,3184.29517,3814.58228,3257.04443,4450.89844,10033,90.2148275267262,-9.78543891284691,4,0,1334,3,0,332]
[1499689730172609686,2999379454700175104,1928.51086,1245.60889,3054.86426,2158.99365,1928.38599,2548.13281,10033,90.20121644061165,-9.776513343865078,4,0,1334,3,0,332]
[1499695881187201606,2999391751192763776,2054.15283,1333.52295,2956.22681,2574.44141,2259.6709,2889.72217,10033,90.15161396381713,-9.727152296708134,4,0,1334,3,0,332]
[1499695890597132587,2999391751192763904,561.322144,473.673737,713.62677,743.523926,585.805359,938.107483,10033,90.14517003315676,-9.720123534050543,4,0,1334,3,0,332]
[1499695924045280147,2999391819912230272,2194.85693,1428.20789,3149.83008,1502.01526,1286.60803,1762.71313,10033,90.13537612538222,-9.71307456888668,4,0,1334,3,0,332]
[1499695925847719756,2999391819912207104,1257.70972,831.082275,2222.59912,747.617859,627.522217,847.587402,10033,90.1292616883754,-9.711536339147418,4,0,1334,3,0,332]
[1499696439037939756,2999392850704362240,1436.08618,1355.71619,1529.75549,1413.53345,1335.72766,1485.66174,10033,90.09754086319056,-9.685337214536696,4,0,1334,3,0,332]
[1499696466543113725,2999392923717614592,888.975952,591.037048,1361.13281,2977.62427,2548.11401,3447.92944,10033,90.09276564355386,-9.67896228849565,4,0,1334,3,0,332]
[1499696474783183972,2999392919423840128,1812.16089,1255.96899,2918.5603,2577.29761,2195.79346,3133.67529,10033,90.0850291296454,-9.676220706891227,4,0,1334,3,0,332]
[1499697944243578796,2999395874361350400,1526.81958,949.747986,2443.59204,1358.47717,1100.98499,1590.14282,10033,90.07935752510316,-9.669959336415069,4,0,1334,3,0,332]
[1499697977739096088,2999395943080819200,1030.03967,828.301086,1364.0658,1670.98962,1484.06885,1892.95178,10033,90.0742973421413,-9.659798149175208,4,0,1334,3,0,332]
[1499697986942671144,2999395943080819584,2887.9939,2011.39136,4169.9165,3170.95508,2736.23877,3711.97266,10033,90.06499881057064,-9.655706931872867,4,0,1334,3,0,332]
[1499698088389355276,2999396149239250048,1757.46338,1457.78528,2162.02051,1607.8512,1232.14966,1876.89209,10033,90.05564782505056,-9.647475260260403,4,0,1334,3,0,332]
[1499698529654283525,2999397046888704512,1083.49255,1029.34875,1145.72778,1102.23853,1042.72681,1161.71008,10033,90.02708657614424,-9.619587094499918,4,0,1334,3,0,332]
[1499698631063516964,2999397248750886272,684.207397,505.704559,1269.97986,1140.21716,908.053772,1354.6377,10033,90.01311308035017,-9.613542606617866,4,0,1334,3,0,332]
[1499698631735292884,2999397253047135488,1045.27087,700.147339,1553.2196,945.444641,757.41156,1373.73132,10033,90.01385142763115,-9.6117426014684,4,0,1334,3,0,332]
[1499698632289916799,2999397253045709952,1498.04065,785.154602,2481.50317,6054.59473,5252.05078,7274.52637,20033,90.01858036421704,-9.610230089030743,4,0,1334,3,0,332]
[1505703476910276899,3011406939382126720,1336.23511,976.707581,1853.55273,1277.5929,1116.82898,1486.00269,10033,89.99019484977421,-9.59351234920483,4,0,1334,3,0,334]
[1508705878126077223,3017411750338257408,2970.90308,2458.13599,3538.63965,3056.77368,2541.67871,3732.22656,10033,89.99724117549229,-9.589062738248748,4,0,1334,3,0,335]
[1508705879366561121,3017411754634066176,1401.89844,762.794617,2498.41333,5124.85352,4568.29248,5927.30518,20033,89.99888058935305,-9.58587375433606,4,0,1334,3,0,335]
[1508705963855614834,3017411922137966848,1715.26428,1192.2876,2333.74731,2685.71021,2442.56104,3043.12695,10033,90.02909181404581,-9.561171806724092,4,0,1334,3,0,335]
[1508706150163256276,3017412300095089152,1644.67761,1255.33069,2293.33813,1425.95288,1279.79944,1603.26453,10033,90.04421945516395,-9.554873124923889,4,0,1334,3,0,335]
[1508706152716181267,3017412304390791936,645.287354,376.156281,1012.35425,4124.37109,3628.66187,4630.68262,20033,90.04262058529972,-9.55079701551976,4,0,1334,3,0,335]
[1508706240432043267,3017412476190276992,2136.17041,1508.42627,3835.81274,2196.45752,1961.61072,2449.65405,10033,90.08199377019028,-9.521615010424275,4,0,1334,3,0,335]
[1508706992929996356,3017413988016958848,1748.52686,863.499084,2707.03223,1656.38855,1391.57605,1901.9541,10033,90.09873696527804,-9.504409365269057,4,0,1334,3,0,335]
[1508707049062332439,3017414091097174272,1895.22925,1182.92505,2990.5127,4547.58252,4035.74829,5276.03613,10033,90.1199891104121,-9.490535046140415,4,0,1334,3,0,335]
[1508707049864095522,3017414086801489664,2266.35962,1771.85669,3117.01831,2180.25342,1911.01843,2539.13794,10033,90.11314315440924,-9.491885705859309,4,0,1334,3,0,335]
[1508707249671327247,3017414503415272704,1986.58337,1267.81982,3088.18848,3369.6499,2914.68335,3684.24634,20033,90.13205982960218,-9.47932273890424,4,0,1334,3,0,335]
[1508707250334390733,3017414503414033536,1836.00244,1000.33136,3447.9502,3133.50415,2783.04785,3598.52124,20033,90.13012344009567,-9.477685058512323,4,0,1334,3,0,335]
[1508707252577989587,3017414503412995712,542.305115,397.739929,823.288757,2431.06128,2019.69177,2834.90845,20033,90.129143326358,-9.4747363226725,4,0,1334,3,0,335]
[1508707323481394407,3017414636557310848,1820.58057,1598.71021,2077.48389,1926.51892,1718.62134,2117.23584,10033,90.1595484137215,-9.453581947511228,4,0,1334,3,0,335]
[1508707323677190465,3017414640853831296,6292.58887,5808.55078,6821.07471,6286.43994,5828.13916,6897.2627,10033,90.162385676144,-9.45388421408424,4,0,1334,3,0,335]
[1508707324228717306,3017414640852194944,1996.52563,1175.80188,3084.56689,5116.66943,4578.68115,5896.09717,20033,90.16004845362578,-9.452779699054794,4,0,1334,3,0,335]
[1508707326437313639,3017414636557998208,394.423981,316.335388,493.245422,1655.01733,838.273926,2042.85815,10133,90.15854047581664,-9.449889630028666,4,0,1334,3,0,335]
[1508707339638906555,3017414675213569536,258.638763,257.638153,259.809631,258.724152,257.701477,260.074097,10033,90.16444401984688,-9.444048878726994,4,0,1334,3,0,335]
[1508707342013831590,3017414670917052032,1955.03577,1334.19165,3195.16162,1840.38708,1603.20105,2058.08594,10033,90.16786647015796,-9.44393155966239,4,0,1334,3,0,335]
[1508707342257731999,3017414675213940224,966.794128,476.520355,1663.30774,1879.79004,1636.58691,2124.80542,10033,90.17006110966288,-9.442828056874225,4,0,1334,3,0,335]
[1508707342421456234,3017414675213569408,1191.08569,1109.0304,1288.02893,1204.95215,1116.84058,1299.59949,10033,90.16894036554926,-9.442062088321224,4,0,1334,3,0,335]
[1508710275977263454,3017420546432313728,2545.54517,1624.91223,3810.6853,2117.13794,1851.97937,2378.57861,10033,90.17221884922002,-9.438332170156336,4,0,1334,3,0,335]
[1508710281179808786,3017420550727191552,1899.9093,1200.53772,2877.01367,4436.46143,3850.48047,5012.39746,20033,90.18144899857444,-9.430902652337608,4,0,1334,3,0,335]
[1508710298746040130,3017420580792056320,3399.14282,2121.63672,5261.65527,3334.60522,3040.67212,3844.56494,10033,90.19238477128208,-9.420830686513897,4,0,1334,3,0,335]
[1508710347260077471,3017420688166143232,2000.60107,1267.47461,3289.90894,4901.81787,4273.62402,5725.03223,10033,90.20370671754031,-9.41502705174758,4,0,1334,3,0,335]
[1508710348077173896,3017420683871273088,1468.37805,940.324158,2149.50732,3287.39575,2829.09619,3779.96777,10033,90.20430836694084,-9.413997108696249,4,0,1334,3,0,335]
[1508710360694261169,3017420718231013120,2346.91846,2174.69507,2550.30396,2294.99243,2139.50049,2454.66895,10033,90.21241292343956,-9.409299105538905,4,0,1334,3,0,335]
[1508710363567456734,3017420718233616384,2620.11841,1969.03503,3672.80542,2371.34375,2151.52026,2650.02661,10033,90.21396676707364,-9.40853465322746,4,0,1334,3,0,335]
[1508710569820191024,3017421130547879808,2256.2251,1624.06177,3205.88428,959.115173,861.894836,1113.75171,10033,90.23619396767508,-9.38897347647796,4,0,1334,3,0,335]
[1508710637449850688,3017421267986838272,3177.94238,2409.3501,4459.24854,2023.96204,1836.2771,2227.81006,10033,90.2523589393281,-9.370301613499567,4,0,1334,3,0,335]
[1508711375325173995,3017422745455590144,2570.20776,1998.7395,3515.94922,1975.67981,1781.58179,2193.25,10033,90.26133514520356,-9.362293470151926,4,0,1334,3,0,335]
[1508711376766099229,3017422749750440320,1667.06226,1255.36792,2213.26172,1729.48145,1542.78271,1979.06494,10033,90.26346314702243,-9.359668670935353,4,0,1334,3,0,335]
[1508711379564563602,3017422749752084736,989.512146,802.935364,1253.25488,755.034729,677.262634,829.630188,10033,90.26828489302471,-9.357497115932238,4,0,1334,3,0,335]
[1508711379850433522,3017422745455551104,779.626648,769.278259,792.782837,777.399963,766.974365,789.690186,10033,90.26427798786438,-9.358029258909696,4,0,1334,3,0,335]
[1508711396293776106,3017422779815335552,3285.625,2343.52515,5755.56055,3476.63647,2960.40771,3990.61304,10033,90.28263314897704,-9.346761245352686,4,0,1334,3,0,335]
[1508711397885295990,3017422779815336832,2040.99548,1817.95288,2284.50537,1933.0094,1739.25818,2168.52466,10033,90.2806469630633,-9.34567245054844,4,0,1334,3,0,335]
[1508711397959646320,3017422784111854848,2174.45459,1961.34058,2470.68652,2089.03271,1881.12354,2352.82031,10033,90.28155749861028,-9.3447600125406,4,0,1334,3,0,335]
[1508711398072352688,3017422784110177664,2441.54395,1513.64612,4266.73535,13862.0117,11273.6807,16528.5566,10033,90.27887394768868,-9.34582837026033,4,0,1334,3,0,335]
[1508711442428486790,3017422887191037696,2771.75488,2486.99023,3158.68408,2696.27637,2387.677,2997.21948,10033,90.284493341634,-9.34480427388909,4,0,1334,3,0,335]
[1508711443035087941,3017422887190170624,433.696899,364.376892,540.631958,669.661072,562.297241,796.491943,10033,90.2891724972126,-9.342921473773869,4,0,1334,3,0,335]
[1508711444478677115,3017422882894552960,2594.71021,2206.89844,3167.58423,2160.51758,1880.23523,2512.48047,10033,90.2834617065716,-9.342544692432268,4,0,1334,3,0,335]
[1508711445962811968,3017422887191037440,1406.19482,979.58374,2126.71851,878.355103,778.680664,988.586365,10033,90.29140787301851,-9.341859158802045,4,0,1334,3,0,335]
[1508711448188590775,3017422882895218048,1771.94446,1064.70386,2967.32935,2094.03394,1726.91443,2387.85669,10033,90.29014079078776,-9.339264867679098,4,0,1334,3,0,335]
[1508711459525754101,3017422917254294016,2853.16919,2030.89612,4029.10083,3496.83984,3042.64185,4081.37207,10033,90.29761814953238,-9.335225401280397,4,0,1334,3,0,335]
[1508711459727413278,3017422917254293888,974.149719,915.85083,1023.58423,911.610779,869.039124,970.064331,10033,90.2996620085335,-9.335826680031715,4,0,1334,3,0,335]
[1508711655194959737,3017423295211424512,2408.35352,1783.5033,3292.06494,1145.12695,1034.11462,1267.38477,10033,90.31388877007396,-9.319040796233717,4,0,1334,3,0,335]
[1508711665677679253,3017423329571820928,805.400513,626.027466,1116.76294,1334.15796,1103.31787,1546.69568,10033,90.31966152622697,-9.316446671392598,4,0,1334,3,0,335]
[1508711668082530819,3017423333867635200,652.278564,609.045837,695.434875,651.119995,618.009277,680.963074,10033,90.31907694272329,-9.314338855650622,4,0,1334,3,0,335]
[1508711672789980677,3017423333867634944,1320.03638,1253.15466,1392.78284,1308.06726,1236.49634,1382.35376,10033,90.3257558198252,-9.307675781915616,4,0,1334,3,0,335]
[1508711717487047597,3017423432650384384,1751.13074,1138.32349,3293.55078,3317.2522,2934.86743,3784.1001,10033,90.33349417547394,-9.306988407613456,4,0,1334,3,0,335]
[1508711720343600949,3017423436946849920,1035.66565,1006.8006,1076.17957,1027.92847,990.14978,1059.35815,10033,90.32805584993196,-9.302526940155706,4,0,1334,3,0,335]
[1508711723056804731,3017423436946849792,4654.36914,3436.2583,6131.26514,3386.12598,2701.95117,4917.26514,10033,90.334257406237,-9.30168193243218,4,0,1334,3,0,335]
[1508711735042676658,3017423467010128768,3313.92188,2580.62646,4363.06543,2993.67749,2618.62402,3504.29736,10033,90.34372700842934,-9.295944545661058,4,0,1334,3,0,335]
[1508711737118847138,3017423471306961152,6396.66895,3992.08032,9884.93262,5182.16992,4409.75,6654.73926,10033,90.34271008072255,-9.293582399938533,4,0,1334,3,0,335]
[1508711737410800513,3017423471304934528,2630.80005,1592.75232,5539.24951,5290.32129,4611.31299,6202.54541,20033,90.33867389111202,-9.294067175348774,4,0,1334,3,0,335]
[1508711741585111467,3017423471306587904,2566.4375,1840.07043,3867.39258,3086.26367,2761.47437,3535.29395,10033,90.34482224326597,-9.289804429466583,4,0,1334,3,0,335]
[1508711742016804164,3017423467010134656,1025.89551,890.956421,1156.98352,1016.32623,926.154846,1136.13525,10033,90.3456611872523,-9.287659426447894,4,0,1334,3,0,335]
[1508723468012416458,3017446939007892992,687.032654,663.507507,710.737915,691.180725,667.848267,711.759399,10033,90.35078573904518,-9.289012980412188,4,0,1334,3,0,335]
[1508723537106096131,3017447076446845568,3184.99438,2201.70728,5967.56152,2028.02502,1830.26624,2303.99609,10033,90.37399116470368,-9.268442306188277,4,0,1334,3,0,335]
[1508723541372921777,3017447076446845312,1218.88928,1085.76782,1364.95422,1036.98999,972.741882,1116.74231,10033,90.3783705409604,-9.263979795386833,4,0,1334,3,0,335]
[1508723816804052117,3017447621906246144,2872.78564,1868.37549,4956.42334,4157.27344,3684.16211,4781.26074,10033,90.42710944040182,-9.225033778167802,4,0,1334,3,0,335]
[1508723833741081853,3017447660562395776,3367.62256,2233.30176,5821.93701,4582.18408,4002.14526,5316.02246,10033,90.43656719511333,-9.216586258910011,4,0,1334,3,0,335]
[1508724570410835477,3017449133734745728,3537.07935,2378.92041,4596.22949,4305.47314,3694.28613,5224.43311,10033,90.44085250405948,-9.20920127246164,4,0,1334,3,0,335]
[1508724574974943598,3017449133735352064,1020.89825,755.311035,1541.17175,923.464111,789.200745,1060.98682,10033,90.4436873018786,-9.204546184045288,4,0,1334,3,0,335]
[1508724637631309430,3017449271173712640,1764.70325,1398.1167,2246.06177,1233.28845,1131.33508,1341.18445,10033,90.46378283165686,-9.191028287205494,4,0,1334,3,0,335]
[1508724639206270244,3017449275470097792,2535.17651,1983.09204,3419.99365,1817.09241,1638.28625,2111.86182,10033,90.46352715957975,-9.189627041092168,4,0,1334,3,0,335]
[1508724641725218517,3017449271173714048,2787.03027,2170.21094,4129.52441,2119.64038,1857.6167,2477.76147,10033,90.4685060112971,-9.186888160925058,4,0,1334,3,0,335]
[1508724658331219767,3017449309829835520,1900.15979,1712.05322,2209.59814,1788.34583,1587.43982,2041.59644,10033,90.47985002189408,-9.1790026744912,4,0,1334,3,0,335]
[1508724843738446683,3017449687785284992,1656.18811,1042.96399,3022.37476,8874.37695,7560.52686,10771.3047,20033,90.48659379116928,-9.172129764396896,4,0,1334,3,0,335]
[1508724847205773996,3017449687786957056,1429.2417,1259.06348,1675.27271,1399.4613,1294.32495,1549.93359,10033,90.4925263013576,-9.1700207376776,4,0,1334,3,0,335]
[1508724866817826065,3017449722146694912,2273.38062,2003.11353,2615.50464,2064.54639,1791.47693,2481.04565,10033,90.5017411046264,-9.156848737806367,4,0,1334,3,0,335]
[1508724911281079606,3017449820929551872,3101.48169,2282.03516,4590.22314,2666.52173,2299.15308,3124.55298,10033,90.50522502128304,-9.156606130997163,4,0,1334,3,0,335]
[1508724917186906639,3017449825224235136,2454.89014,1636.94788,3631.4834,3208.16772,2782.53418,3655.6123,10033,90.50935816866097,-9.150666024722078,4,0,1334,3,0,335]
[1508724933840634021,3017449859585647360,1872.90198,1739.83386,2035.71179,1862.08789,1710.80005,2052.23096,10033,90.52514364259046,-9.139830415105656,4,0,1334,3,0,335]
[1508724935502658852,3017449859583970560,2871.86743,1987.89539,4774.25244,2895.47632,2595.17822,3234.60156,10033,90.52395457562956,-9.138330960762088,4,0,1334,3,0,335]
[1508727866025522654,3017455735099230464,1167.42114,609.781311,1936.10095,5673.32568,5061.14307,6426.60107,20033,90.52691882109193,-9.138128992595078,4,0,1334,3,0,335]
[1508727869343334485,3017455730805133184,1541.89136,1104.6189,2195.1355,961.151855,815.501587,1124.78064,10033,90.52496319812374,-9.133143082081292,4,0,1334,3,0,335]
[1508727883590116281,3017455765164872448,1798.98938,1114.77551,2708.40503,1766.51001,1518.651,2008.41577,10033,90.5384204688986,-9.12722338272947,4,0,1334,3,0,335]
[1508727936412271771,3017455872538973696,2241.33154,1454.13586,3279.49902,4340.19873,3901.0188,4882.20703,20033,90.54571364533584,-9.11827210548571,4,0,1334,3,0,335]
[1508728158329856214,3017456319214773504,2416.14355,1456.43042,4297.86523,4573.58008,4032.93457,5274.35596,10033,90.5822168466905,-9.08981600200333,4,0,1334,3,0,335]
[1508728158627326235,3017456319214772864,2430.18872,1190.78479,3483.49341,5017.83936,4473.91797,5727.61719,20033,90.585970248573,-9.089610739649766,4,0,1334,3,0,335]
[1508728164401913267,3017456319216458496,2099.06787,2031.50586,2166.03979,2107.55933,2025.01929,2189.21411,10033,90.58675530583302,-9.083022754022576,4,0,1334,3,0,335]
[1508728164462032351,3017456319216458752,2383.18213,2154.71069,2720.04639,2547.04297,2291.78003,2832.05029,10033,90.58406077917152,-9.084338699425684,4,0,1334,3,0,335]
[1508728213053559909,3017456417999388032,2072.83252,1544.39136,2988.15381,1969.71997,1726.9126,2217.09644,10033,90.59329176237502,-9.076044999701862,4,0,1334,3,0,335]
[1508728214272062800,3017456417999916672,1644.04272,1073.68054,2380.18506,2203.89136,1896.90002,2493.02124,10033,90.59784794436143,-9.075513748233256,4,0,1334,3,0,335]
[1508728964999849142,3017457934124160896,4740.51855,3182.03833,6737.06104,2358.48291,2056.93384,3116.26196,10033,90.6161215703858,-9.063825227554949,4,0,1334,3,0,335]
[1508728970364853889,3017457929827892096,1460.1449,1172.68494,1856.56812,1206.16809,1091.09436,1342.01794,10033,90.62416422786718,-9.056712351109343,4,0,1334,3,0,335]
[1508728987054501099,3017457964187639552,3736.78418,1786.13684,8922.72461,5180.86475,4438.5459,6307.30127,10033,90.63089263215072,-9.047914863693729,4,0,1334,3,0,335]
[1508729034406991514,3017458067266859776,431.041656,418.340851,445.911987,429.052856,416.083221,447.798553,10033,90.6354643259038,-9.043149135066887,4,0,1334,3,0,335]
[1508729042097893667,3017458067266868736,1238.53979,920.871948,1780.83313,2537.35449,2302.38452,2830.83569,10033,90.64185366796504,-9.03328057351605,4,0,1334,3,0,335]
[1508729052268260160,3017458105922850688,3633.13599,2812.39062,4709.61523,3179.96362,2611.15918,3680.2688,10033,90.65262770208096,-9.031741606182711,4,0,1334,3,0,335]
[1508729058847431901,3017458105922850048,3291.67334,2794.81104,4320.31348,3351.14966,2896.11206,4144.54883,10033,90.6546149879745,-9.0239761642372,4,0,1334,3,0,335]
[1508729240667064345,3017458479583737728,3493.88794,2377.63672,5364.02002,2388.34521,2140.10229,2716.12427,10033,90.65989605304348,-9.023919828977668,4,0,1334,3,0,335]
[1508729246911764291,3017458479583743232,3999.09863,2097.52441,8375.0625,6855.26367,5765.83887,8068.02295,10033,90.65991798721564,-9.017909810740605,4,0,1334,3,0,335]
[1508729247624488061,3017458479583746176,2609.42383,1603.37744,5083.98193,5626.90576,4838.21045,6886.6709,10033,90.66564726578764,-9.015707528481167,4,0,1334,3,0,335]
[1508729247857553719,3017458479583745920,1500.35461,1079.37573,2089.88501,1787.61975,1614.58984,1998.05347,10033,90.6632259639292,-9.016073548509407,4,0,1334,3,0,335]
[1508729312114129666,3017458617022716544,4252.3877,3033.98755,6093.57275,4511.12451,3915.21362,5461.43506,10033,90.68282326343316,-9.001050475711505,4,0,1334,3,0,335]
[1508729314231736692,3017458617022720000,3196.93115,2595.50293,3971.77612,3040.96118,2555.75928,3653.7478,10033,90.69181097225112,-8.999017293174498,4,0,1334,3,0,335]
[1508729315599395902,3017458621319307392,2930.21411,1967.90808,4247.18604,6616.74658,5745.54004,7844.09424,10033,90.68275621207144,-8.99882286570668,4,0,1334,3,0,335]
[1508729333661681493,3017458655678660608,3960.72559,3212.55078,5499.48633,3990.60083,3413.90894,5230.44971,10033,90.69842974086458,-8.986748818322226,4,0,1334,3,0,335]
[1508776243933619873,3017552487826618368,2828.17334,1878.23633,4066.42798,12653.3457,10817.6504,15290.874,20033,90.70348485994666,-8.988792344008774,4,0,1334,3,0,335]
[1508776251203757598,3017552492122932224,2698.10498,1541.26709,4159.44189,5083.51172,4477.19775,5726.22607,20033,90.70529916388054,-8.97932367629804,4,0,1334,3,0,335]
[1508776262127535896,3017552522186989312,1073.5647,648.96051,1765.23242,1674.39429,1386.20886,1939.82092,10033,90.71425357593893,-8.975713182300096,4,0,1334,3,0,335]
[1508776262699216720,3017552522186356992,2687.70972,2411.99658,2952.41479,2515.78345,2366.78101,2808.28076,10033,90.71800156635726,-8.974175350981925,4,0,1334,3,0,335]
[1508776264837003022,3017552522186357248,1752.65576,1282.7644,2323.58228,1448.22595,1299.77051,1609.05884,10033,90.7154335179593,-8.972034545875703,4,0,1334,3,0,335]
[1508776265214616597,3017552526482668160,3505.07983,2505.50366,4917.97461,3460.46484,2878.34131,3950.02002,10033,90.71484943989472,-8.971617228172816,4,0,1334,3,0,335]
[1508776314177555324,3017552629561879296,2791.91602,1653.02954,5001.83057,8948.70215,7666.48584,10890.4707,20033,90.72929057196684,-8.965570503074185,4,0,1334,3,0,335]
[1508776335418914675,3017552663923189760,1761.41357,1567.00171,2015.90613,1606.88855,1470.75928,1846.21069,10033,90.74385503959276,-8.952276264448383,4,0,1334,3,0,335]
[1508776520417515846,3017553037582435328,2762.8125,1959.41565,4156.78369,5808.84473,4955.79785,6940.4917,10033,90.74835180866526,-8.94749775428495,4,0,1334,3,0,335]
[1508776524618784518,3017553037583066240,1498.12329,829.320496,2603.05249,1475.3064,1272.35254,1639.16418,10033,90.75623817844648,-8.94178831451621,4,0,1334,3,0,335]
[1508776524862472859,3017553041880310656,1046.86255,1023.19684,1070.30762,1045.16101,1024.66809,1073.44592,10033,90.75351645591851,-8.942009795973458,4,0,1334,3,0,335]
[1508776527003156717,3017553037582436608,3881.74365,2535.29272,6882.7666,4139.78613,3614.24194,5391.27295,10033,90.75096463109936,-8.939687162506115,4,0,1334,3,0,335]
[1508776539673779908,3017553071942176512,2894.61157,2140.00928,4022.46167,3902.70459,3178.14478,4587.0083,10033,90.75924101200005,-8.934671409370118,4,0,1334,3,0,335]
[1508776541168399301,3017553071942176640,1411.48047,772.924622,2419.34766,2501.19995,2203.28662,2900.81958,10033,90.76453713814722,-8.933766772339022,4,0,1334,3,0,335]
[1508776543358727483,3017553071942804992,3114.03198,1468.98486,5042.29541,1757.85291,1486.73608,1984.2688,10033,90.7603886270084,-8.931765677214148,4,0,1334,3,0,335]
[1508777367801117810,3017554725507487488,1978.0365,1733.87305,2450.73022,1848.66284,1675.06482,2029.37219,10033,90.80328994319004,-8.894402682574833,4,0,1334,3,0,335]
[1508777367828474422,3017554725505893504,2060.37183,1753.71411,2499.07544,1788.87915,1603.5896,1956.06104,10033,90.8029260350533,-8.8943627261137,4,0,1334,3,0,335]
[1508777429606453213,3017554862945484416,1356.78369,848.637207,2118.93018,12729.6201,6416.90186,15345.1133,20033,90.82545559310046,-8.883863979263486,4,0,1334,3,0,335]
[1508777430681315375,3017554862946439296,2205.37476,2073.9353,2324.39282,2182.62329,2048.66943,2329.62646,10033,90.82797876838436,-8.881505456775036,4,0,1334,3,0,335]
[1508777436812001855,3017554858648565376,612.611023,570.203308,657.805969,593.45575,538.667053,677.162231,10033,90.8265696476637,-8.87428446185277,4,0,1334,3,0,335]
[1508777437020722123,3017554862945482496,2918.34399,2033.56641,4044.18066,2308.07788,2024.60535,2630.80151,10033,90.82823916235112,-8.874730028446864,4,0,1334,3,0,335]
[1508777625406581791,3017555236605716992,856.256592,675.650757,1066.7981,1192.83191,1005.65631,1407.40588,10033,90.83702655603648,-8.866285496196273,4,0,1334,3,0,335]
[1508777639523465310,3017555270965458816,3691.80249,2289.09595,6462.88525,3088.83325,2788.00415,3518.87476,10033,90.84600987032988,-8.859065822262082,4,0,1334,3,0,335]
[1508777641101059449,3017555275263297152,8294.49219,2778.10742,12950.5059,1996.14868,1601.96021,3807.83545,11033,90.85378929476911,-8.857622018385063,4,0,1334,3,0,335]
[1508777689339246043,3017555374045283456,2786.25854,1897.46399,4010.27539,1845.71582,1589.43408,2013.67456,10033,90.85321488075378,-8.853746081611067,4,0,1334,3,0,335]
[1508777708258055812,3017555412702248960,3678.104,3108.52368,4642.68604,3303.48145,2793.00586,4138.81299,10033,90.86809784610946,-8.839899150698141,4,0,1334,3,0,335]
[1508780660846036122,3017561322575632000,2063.20557,1087.72974,3144.2915,3251.5498,2908.64087,3710.1377,20033,90.89219065182668,-8.824052728146825,4,0,1334,3,0,335]
[1508780664832695852,3017561318279437056,3650.67822,2833.4292,5062.76514,3414.2998,2946.60254,4126.38232,10033,90.8997989878938,-8.819704351962963,4,0,1334,3,0,335]
[1508780712273362657,3017561425654844160,3041.46362,2007.21814,4939.14209,4437.24463,3893.02026,5013.56055,10033,90.90498644852416,-8.81402197036447,4,0,1334,3,0,335]
[1508780712689780719,3017561421358656640,1684.73022,1348.8175,2281.41602,1516.66235,1392.73413,1670.15027,10033,90.90446469544035,-8.813045880306868,4,0,1334,3,0,335]
[1508780713030930222,3017561421358654976,2786.80273,1692.26306,4667.71533,5562.57324,4829.34912,6546.8042,10033,90.89801392031248,-8.815689640722608,4,0,1334,3,0,335]
[1508780917078422792,3017561837971693056,2274.04102,1488.48425,3438.57495,2524.37769,2154.44116,2820.15576,10033,90.92272663256756,-8.798755374840391,4,0,1334,3,0,335]
[1508780924147419988,3017561837972323200,1666.44421,999.193481,2759.58813,3175.37305,2812.74707,3632.4314,20033,90.92545713008911,-8.79016478744171,4,0,1334,3,0,335]
[1508780939841421765,3017561872332054400,1992.01257,1150.01379,3216.49414,9101.67676,8050.15283,10696.9766,20033,90.9426800144553,-8.781551753679512,4,0,1334,3,0,335]
[1508780989941590844,3017561975411265152,1496.15906,886.90271,2662.01831,4554.92773,4148.38721,5070.44775,20033,90.95162895887688,-8.77576647277012,4,0,1334,3,0,335]
[1508781007872356915,3017562005474247040,3678.76611,2601.64478,5083.3291,3539.81958,3063.08789,4092.16162,10033,90.96107712310432,-8.76468947840765,4,0,1334,3,0,335]
[1508781743257406637,3017563482943558784,652.472351,527.418701,873.756348,858.89563,707.289001,1017.12524,10033,90.96731097668564,-8.757995877381003,4,0,1334,3,0,335]
[1508781744907293334,3017563487239114112,761.409851,573.239563,1032.46692,653.268005,532.408508,774.480347,10033,90.9667577987779,-8.75650212477478,4,0,1334,3,0,335]
[1508781745196679800,3017563482943007232,2826.50244,2183.35376,4435.97266,2670.7356,2337.79443,3104.99829,10033,90.9677616351542,-8.755327132915786,4,0,1334,3,0,335]
[1508781746909935560,3017563482943007872,235.774857,228.352554,242.030899,235.460892,228.118866,244.327499,10033,90.97559699453828,-8.75496429340398,4,0,1334,3,0,335]
[1508781761274827773,3017563521598848256,2354.50244,1444.59692,4291.4834,5367.10498,4618.56299,6531.25781,10033,90.9766728002591,-8.748262435012636,4,0,1334,3,0,335]
[1508781764445486408,3017563521598842496,4139.67188,1941.1217,5935.01416,5662.33154,4889.22363,6654.84766,20033,90.9873122834418,-8.743888265467415,4,0,1334,3,0,335]
[1508781766916756848,3017563521600491392,1954.71204,1623.10974,2630.70312,1845.30212,1671.59583,2067.4646,10033,90.98161268040305,-8.741259556148359,4,0,1334,3,0,335]
[1508781816409210664,3017563620381982720,2995.58862,2136.8938,4795.21338,5119.55811,4429.32178,5956.59326,10033,90.99639722777437,-8.73389031081017,4,0,1334,3,0,335]
[1508781833512748893,3017563659039441536,2838.02148,2157.55908,3986.00024,2139.12524,1790.80359,2536.6748,10033,91.00641150610164,-8.724586082078,4,0,1334,3,0,335]
[1508781834299598374,3017563654741732096,1775.37573,1141.06616,3151.68945,7174.11426,6173.92969,8088.56885,10033,91.00390365905626,-8.724481993867123,4,0,1334,3,0,335]
[1508782017891462399,3017564032698858880,1863.67297,1161.71533,2721.01099,6585.94727,5678.50488,7714.57812,10033,91.01401978874668,-8.719863257895817,4,0,1334,3,0,335]
[1508782039454868502,3017564067058612480,3332.11914,2569.01978,4501.12354,3738.43701,2993.22339,5477.23535,10033,91.02892524705788,-8.706867327778895,4,0,1334,3,0,335]
[1508782039932037313,3017564067058615552,2106.39941,1617.62219,2853.36255,4119.98291,3560.41235,5021.55127,10033,91.03005684866518,-8.70441594354846,4,0,1334,3,0,335]
[1508782040232332471,3017564067058612864,4405.22314,3291.07666,6340.38281,3553.0,2876.30103,4367.07861,10033,91.02427074456564,-8.706536950425972,4,0,1334,3,0,335]
[1508782088274529955,3017564174435514368,4141.05518,3261.22949,5590.63281,4178.72803,2964.09229,5184.76318,10033,91.03006247019232,-8.699552864788505,4,0,1334,3,0,335]
[1508782089538559858,3017564174435513472,3694.75391,3036.00122,5069.31494,3169.54932,2623.69116,4344.94531,10033,91.0372054386893,-8.700256210924584,4,0,1334,3,0,335]
[1508782103541907926,3017564208795250944,275.624268,274.275848,277.310181,275.786743,274.252655,277.262878,10033,91.04694303190124,-8.692766995531704,4,0,1334,3,0,335]
[1508782105146902073,3017564204497587072,4860.14844,2744.79224,8163.60938,5141.08594,4303.0708,6266.64209,10033,91.03942163201826,-8.691595412848178,4,0,1334,3,0,335]
[1508782108038967438,3017564208793576832,2591.89966,1452.92175,3518.5022,1812.17505,1550.15356,2020.96997,10033,91.05287355587808,-8.68749910819451,4,0,1334,3,0,335]
[1508782110603297114,3017564208794212992,2292.81689,1072.14673,3757.25269,8151.79346,7116.21924,9443.32031,20033,91.04952898427756,-8.684135253418617,4,0,1334,3,0,335]
[1508793836217031197,3017587676496554880,1672.4115,1104.39099,2731.24097,4756.98389,4128.92529,5677.91992,10033,91.05537593231178,-8.686054193309555,4,0,1334,3,0,335]
[1508793838544184509,3017587676496554624,2401.70752,2180.71021,2679.15967,2407.22144,2227.10718,2671.99194,10033,91.05347187447626,-8.683097255363336,4,0,1334,3,0,335]
[1508793841238910784,3017587676496554112,754.239441,723.118286,793.09491,757.969604,724.459595,787.973083,10033,91.06012504389464,-8.679613617972912,4,0,1334,3,0,335]
[1508793842497144317,3017587676496553344,883.813904,792.330994,1002.88873,868.574585,803.235535,941.813232,10033,91.0635536240518,-8.676089501424432,4,0,1334,3,0,335]
[1508793842856180724,3017587676496554240,2021.76331,1840.6062,2232.24609,1946.6814,1758.01062,2162.41357,10033,91.05831129201748,-8.6783455903763,4,0,1334,3,0,335]
[1508793858454738326,3017587710856290816,1472.74402,1401.82117,1560.94568,1447.4519,1377.98987,1516.06506,10033,91.07204519132884,-8.6698123112565,4,0,1334,3,0,335]
[1508793905655410685,3017587813935505024,3715.77588,2719.31372,6019.25977,3148.83447,1954.75183,4251.63184,10133,91.07711620517712,-8.66529390541944,4,0,1334,3,0,335]
[1508793910670673206,3017587809637890560,1527.25378,1020.79443,2611.94019,4276.21338,3751.03271,5029.73828,10033,91.08628805739282,-8.658615388742687,4,0,1334,3,0,335]
[1508793911646170883,3017587809637890688,2270.66626,1736.85303,3319.39893,2245.03857,2002.18555,2560.13159,10133,91.08113944144787,-8.658819847104894,4,0,1334,3,0,335]
[1508793912016101152,3017587809637891712,1478.60962,1045.31628,2414.01685,859.086426,764.888489,947.467224,10033,91.07805992707856,-8.65843288150227,4,0,1334,3,0,335]
[1508793924392800254,3017587848295241856,2724.66333,1814.29248,3808.99097,2278.67798,1938.02112,2572.92383,10033,91.08439551628432,-8.654815363418592,4,0,1334,3,0,335]
[1508793925958988211,3017587843997639808,2768.95703,1975.98169,3878.53467,3025.62939,2635.13916,3505.62622,10033,91.08630601841644,-8.651809625846989,4,0,1334,3,0,335]
[1508793926767998716,3017587848293551360,465.397552,333.027039,652.879578,2473.76392,2173.75,2788.92041,10033,91.09475031511946,-8.651686869570126,4,0,1334,3,0,335]
[1508793927996583217,3017587848294191872,1531.57971,715.278809,2410.26514,2339.19556,1987.83496,2732.11499,20033,91.09535661608402,-8.649691596510669,4,0,1334,3,0,335]
[1508794111330369679,3017588221954766848,2154.15063,1599.5155,2768.58887,2775.04492,2388.25928,3586.39307,10033,91.10104618953844,-8.647417134405208,4,0,1334,3,0,335]
[1508794130543393822,3017588260610405888,1692.08923,883.443237,2893.35449,10259.9434,8547.01465,12188.9639,20033,91.10647591429124,-8.636055101530724,4,0,1334,3,0,335]
[1508794132746471057,3017588256314528896,1171.33289,1064.78259,1302.59497,1096.90295,1020.25629,1186.47058,10033,91.11665831688175,-8.633716317992294,4,0,1334,3,0,335]
[1508794181846846356,3017588359393750656,4518.61182,2029.19446,7498.46533,1920.30603,1723.82666,2127.34619,10133,91.11773800362602,-8.628216013288581,4,0,1334,3,0,335]
[1508794186190792259,3017588359393758720,4687.82178,3350.43604,6653.16943,4576.52344,3694.86646,5964.6084,10033,91.12342377208292,-8.622907173094948,4,0,1334,3,0,335]
[1508794197942876228,3017588393753506176,3275.11938,2155.37158,5645.09082,3457.46533,2950.89941,4378.11328,10033,91.13139681930654,-8.616889027655661,4,0,1334,3,0,335]
[1508794202333560271,3017588393753512832,1240.76111,989.406921,1610.30286,947.943359,860.40564,1023.1344,10033,91.14100236837773,-8.61311742629313,4,0,1334,3,0,335]
[1508794203142508217,3017588393753517568,3084.96387,2064.33057,4159.4126,5319.49658,4454.37891,6389.89355,10033,91.14097745664591,-8.610584661474618,4,0,1334,3,0,335]
[1508794937749260914,3017589871222274816,2925.39722,1662.75415,4342.271,3881.87305,3360.43066,4398.04736,10033,91.14549289732444,-8.604996293343929,4,0,1334,3,0,335]
[1508794953605254024,3017589905582020864,2293.59814,1416.42261,3676.4187,3516.12671,3036.01538,3905.55908,10033,91.1533463240939,-8.599819287681504,4,0,1334,3,0,335]
[1508794955909710505,3017589905582026624,2485.43286,1803.11047,3362.10547,1853.42505,1611.35938,2110.55005,10033,91.15041840710788,-8.596368476778514,4,0,1334,3,0,335]
[1508794960057274984,3017589905582033792,3086.84106,2026.10168,4544.50732,3798.83643,3089.50049,4433.63428,10033,91.15676585423208,-8.592504864803038,4,0,1334,3,0,335]
[1508794960237450048,3017589905582033920,1468.97266,842.456787,2243.34253,4455.33203,3970.06299,5284.85889,10033,91.15566259523284,-8.591352799392233,4,0,1334,3,0,335]
[1508795006644060662,3017590012958749440,778.767273,768.124451,791.701721,780.88208,769.339172,793.887573,10033,91.16141941517408,-8.589284923607151,4,0,1334,3,0,335]
[1508795007994193764,3017590012958749056,4151.96875,2551.55103,11426.6445,3181.95679,2647.70679,3877.23877,11033,91.16498850453635,-8.585952888563662,4,0,1334,3,0,335]
[1508795011436435986,3017590008661265408,2308.99951,1437.026,3593.81226,2878.72241,2503.8042,3390.81519,10033,91.16644071342073,-8.583292954751462,4,0,1334,3,0,335]
[1508795021978326444,3017590043021009664,2560.93701,1685.80981,3690.50708,3391.7627,2939.73853,4022.46338,10033,91.17622140992025,-8.580740935313607,4,0,1334,3,0,335]
[1508795023511437324,3017590043021016448,2922.70728,1980.63696,4756.68652,4698.62109,4021.69775,5496.25293,10033,91.17916343033316,-8.577425106671212,4,0,1334,3,0,335]
[1508795024252342661,3017590047316766208,3236.71729,1342.62769,4456.14941,1291.30347,1090.14771,1526.58679,10033,91.1715952092552,-8.579113483983695,4,0,1334,3,0,335]
[1508795210715104931,3017590425273883904,734.459412,513.063232,1421.41223,2150.77441,1931.30151,2410.40869,10033,91.18703873742382,-8.572263384402115,4,0,1334,3,0,335]
[1508795210746681258,3017590425275607296,276.633209,232.104584,326.209015,267.797485,223.763077,329.96286,10033,91.18680916977512,-8.571999714372518,4,0,1334,3,0,335]
[1508795228309764805,3017590455337901952,1816.87976,1052.96118,3490.04688,6750.93311,5854.81885,7871.84766,10033,91.19654046333974,-8.562399477701355,4,0,1334,3,0,335]
[1508795230763095999,3017590455337910528,2715.49341,1888.66418,4831.00049,3330.52344,2928.96631,3908.91675,10033,91.1942555719436,-8.55906891374871,4,0,1334,3,0,335]
[1508795231137754513,3017590459635342464,769.169983,676.056885,877.507812,713.241455,660.93396,764.395325,10033,91.19720509227918,-8.558128959791468,4,0,1334,3,0,335]
[1508795234058648641,3017590455337920896,2527.00439,2016.59082,3445.88159,2849.2915,2458.37646,3344.00757,10033,91.2058146639049,-8.553594836261263,4,0,1334,3,0,335]
[1508795234513408680,3017590459635342208,5364.59277,4119.03027,7300.17773,4176.62549,3454.46948,5805.21045,10033,91.20230838915748,-8.554735305359983,4,0,1334,3,0,335]
[1508795304069300928,3017590597072551808,2206.28589,1263.19861,3298.03174,3002.66284,2632.79175,3417.14185,10033,91.2247597180186,-8.535096612498071,4,0,1334,3,0,335]
[1508798235218367943,3017596468292176768,1420.19702,913.985046,2303.45898,4730.54785,4170.42383,5396.40137,10033,91.23042465242176,-8.531783491386525,4,0,1334,3,0,335]
[1508798252368750080,3017596502651932800,2571.76538,2049.12866,3537.64941,2654.8606,2268.06445,3298.14087,10033,91.24098967502812,-8.522962924843615,4,0,1334,3,0,335]
[1508798256496092349,3017596506947539584,1760.64685,950.195801,3301.84082,3631.62134,3207.68335,4129.59326,20033,91.24755651169436,-8.51911340058296,4,0,1334,3,0,335]
[1508798303349676528,3017596610028501248,2084.77295,1916.85242,2334.58301,2124.40186,1956.73706,2318.62964,10033,91.25387236205978,-8.514691926769776,4,0,1334,3,0,335]
[1508798515455834185,3017597018048083584,3365.30493,2282.3667,4715.42188,3546.05908,2906.88745,4363.54541,10033,91.28274829191751,-8.487212540287233,4,0,1334,3,0,335]
[1508798533355039644,3017597052407839488,2512.04028,2202.96362,2927.04785,2450.1001,2087.49805,2781.77539,10033,91.28592846314024,-8.479912800948796,4,0,1334,3,0,335]
[1508798598071639448,3017597189846826880,2736.09424,1690.15356,4801.66016,1375.83276,1205.01392,1548.63782,10033,91.30362417923972,-8.464185511485589,4,0,1334,3,0,335]
[1508799335035449589,3017598667315762688,1937.55042,1249.44202,2947.59229,3040.20752,2704.09155,3336.96021,10033,91.32202887350498,-8.45702265320017,4,0,1334,3,0,335]
[1508799335712890263,3017598667315598720,2835.09399,1554.37292,4791.33838,1763.17395,1515.58325,2010.59875,10033,91.3199109192028,-8.455162439775863,4,0,1334,3,0,335]
[1508799353283299475,3017598705970747648,1850.40942,1012.18121,3449.98145,4591.97656,4073.65332,5333.73096,10033,91.32825911467262,-8.44733556879621,4,0,1334,3,0,335]
[1508799356683292739,3017598705971410048,2180.7644,1232.73743,3238.06812,3123.37183,2775.10864,3485.35718,20033,91.33911495184266,-8.441781923955098,4,0,1334,3,0,335]
[1508799358550732970,3017598701675682304,1737.39001,831.156982,3299.59961,6608.7124,5684.57031,7810.64111,10033,91.33415089457507,-8.440598492648688,4,0,1334,3,0,335]
[1508799609247211262,3017599217071806208,3493.27686,2327.78076,5364.09326,2076.93872,1859.18042,2599.88721,10033,91.3600019219776,-8.420848615588449,4,0,1334,3,0,335]
[1508799627335143539,3017599251431568768,2196.4707,1292.94556,3554.79028,6492.71973,5586.16211,7734.03564,10033,91.374509433309,-8.41002880806872,4,0,1334,3,0,335]
[1508799633990196718,3017599251431588864,2077.26758,1539.82458,2902.85791,4870.53076,4177.18994,5870.49756,10033,91.37772833304312,-8.40151638816716,4,0,1334,3,0,335]
[1508799683754562775,3017599358807550080,3686.74072,2719.9624,5135.29443,3162.77148,2669.83789,4198.03271,10033,91.38708615532562,-8.396438444474908,4,0,1334,3,0,335]
[1508799684297523651,3017599358807549952,1181.94116,1137.07263,1227.28809,1170.29114,1137.47034,1212.57703,10033,91.38566268291208,-8.39519267081763,4,0,1334,3,0,335]
[1508799696903182398,3017599393167286656,3106.88916,2511.36548,4308.9834,2786.1543,2080.15283,4033.23047,10033,91.39381780904284,-8.39073179281834,4,0,1334,3,0,335]
[1508799697726114704,3017599393165472128,1741.42273,1040.22192,3958.573,4795.41309,4197.23633,5529.46729,11033,91.3958292661738,-8.389482225025137,4,0,1334,3,0,335]
[1508799699913002056,3017599388870581760,4353.45801,2980.38965,6668.4834,5295.69873,4519.54297,6511.48145,10033,91.40371853782158,-8.386766791853047,4,0,1334,3,0,335]
[1508799700210910144,3017599388873803136,3500.38159,2004.27759,4922.12891,6051.44434,5190.93652,7281.36523,10033,91.40432952857994,-8.385912594771334,4,0,1334,3,0,335]
[1508987374346891351,3017974734651415808,2497.58057,1500.17273,4245.36523,1571.30798,1299.45752,5020.05518,10133,91.418417700078,-8.36715485232849,4,0,1334,3,0,335]
[1508987419800789853,3017974837730631040,2480.3103,1611.49109,3834.10913,4923.88086,4163.49365,6169.36475,10033,91.4288942660442,-8.362821570490159,4,0,1334,3,0,335]
[1508987421507568774,3017974837730631168,516.517334,469.952667,570.451477,522.722778,474.10376,564.052551,10033,91.42738792338896,-8.361270986951148,4,0,1334,3,0,335]
[1508987423334839027,3017974842028216192,823.196411,787.239258,876.707703,815.558838,780.234009,853.797729,10033,91.43280251199906,-8.360774054028413,4,0,1334,3,0,335]
[1508987436670549955,3017974872091499520,1572.21484,1171.17041,2227.28174,3812.69287,3242.30103,4708.92871,10033,91.43906953346335,-8.354969856676034,4,0,1334,3,0,335]
[1508987440686751404,3017974872091499648,1297.0592,889.991577,1997.75952,3675.30762,3271.1936,4712.30127,10033,91.44646469168958,-8.350493190037684,4,0,1334,3,0,335]
[1508987633084708299,3017975254345072640,2060.90454,1254.70544,3197.53027,null,null,null,10099,91.45443704773464,-8.33687738708987,4,0,1334,3,0,335]
[1508987633111405054,3017975250048622336,870.994934,843.518372,908.038086,869.900024,837.291931,906.015076,10033,91.45406431469698,-8.33685593139172,4,0,1334,3,0,335]
[1508987645732902988,3017975288703392384,1729.83801,995.555237,3739.20044,8505.20215,7069.47559,10321.6699,20033,91.46247240741496,-8.331904231205726,4,0,1334,3,0,335]
[1508987648300079290,3017975288703390080,2614.6084,1656.13049,4531.01318,3970.39502,3336.94678,5068.35449,10033,91.4674490308375,-8.328737496518361,4,0,1334,3,0,335]
[1508987697591839978,3017975391784022912,1770.67737,1600.69751,1955.54846,1806.24475,1604.36951,2022.8623,10033,91.47197964482936,-8.321914810673972,4,0,1334,3,0,335]
[1508987712093714063,3017975426143758976,1337.16357,1263.14429,1428.14368,1338.83362,1273.71423,1442.26831,10033,91.48696367193708,-8.315948048791501,4,0,1334,3,0,335]
[1508987714254700152,3017975421847316736,3033.51343,1929.7804,4198.24316,4618.51074,3926.44751,5398.6875,10033,91.48346458303068,-8.3136813240361,4,0,1334,3,0,335]
[1508987717825608993,3017975421847317248,3424.09302,2078.80347,4986.28369,3764.90112,3013.36743,4986.80518,10033,91.48667446209554,-8.309825931129671,4,0,1334,3,0,335]
[1508988452796983450,3017976899316067456,1971.85657,1702.36804,2413.14624,1942.64368,1692.13489,2289.48828,10033,91.49064513916817,-8.304136366702405,4,0,1334,3,0,335]
[1508988456023793331,3017976899316068096,1044.99377,995.63385,1094.81152,1031.31812,991.660278,1085.99329,10033,91.50187945611724,-8.299162902761884,4,0,1334,3,0,335]
[1508988470770776223,3017976937971438208,1952.38245,1169.46582,2865.06445,2028.93347,1666.4491,2405.04297,10033,91.50288157924824,-8.293584534477127,4,0,1334,3,0,335]
[1508988525495301149,3017977036755022976,2722.77881,1729.35327,4357.16113,9597.01465,7786.69629,12959.4932,20033,91.51694253262802,-8.28222864351127,4,0,1334,3,0,335]
[1508988537265218375,3017977071114762368,3268.70972,2351.93213,4489.93066,3023.14233,2518.18384,4023.43408,10033,91.52963784744068,-8.277024265326341,4,0,1334,3,0,335]
[1508988539642968218,3017977071115345536,1978.27014,1141.24146,3384.87134,4798.0498,1854.51941,12302.0391,20133,91.52694613299003,-8.273936434302096,4,0,1334,3,0,335]
[1508988543587822291,3017977075411193344,1118.93188,1033.22729,1223.44604,1093.67639,1018.09119,1196.29138,10033,91.53334548713596,-8.26943935853289,4,0,1334,3,0,335]
[1508988745595808535,3017977487726589056,3297.42578,2113.86572,5003.35693,4890.1084,4099.6123,6201.95117,10033,91.54854976782244,-8.255699986860847,4,0,1334,3,0,335]
[1508988815698306634,3017977620870585600,2206.91064,1487.81238,3438.38477,2059.27002,1714.09778,2663.49951,10033,91.57601945534483,-8.235842879013976,4,0,1334,3,0,335]
[1508991752096318768,3017983496386421760,767.372986,629.318665,963.098206,810.719543,697.889526,952.272278,10033,91.57978215894828,-8.227952606681795,4,0,1334,3,0,335]
[1508991756249218784,3017983496385848448,4171.26514,2862.74438,6616.81104,3124.1001,2521.91577,4440.94092,10033,91.58608506005176,-8.223928300598896,4,0,1334,3,0,335]
[1508991767365005309,3017983530745587968,596.158752,498.685669,741.055664,554.311096,498.892548,633.345337,10033,91.59613445667156,-8.21933962328479,4,0,1334,3,0,335]
[1508991818244062990,3017983633825377408,2087.97437,1263.01123,4049.12183,1589.64917,1246.50012,1911.47217,10033,91.60680406622951,-8.211497162954661,4,0,1334,3,0,335]
[1508991822151122770,3017983638119719168,1384.1261,927.476074,2217.91528,3939.51465,3382.88672,5050.10498,20033,91.60897233239872,-8.208018547037295,4,0,1334,3,0,335]
[1508991839751109914,3017983672480944768,3491.11743,2352.82666,5670.6875,5073.86426,4240.24658,6087.96631,10033,91.625205508458,-8.197650529888902,4,0,1334,3,0,335]
[1508991841131841076,3017983668184547840,922.175842,775.427063,1070.65906,876.631409,768.11377,969.929688,10033,91.61611830494503,-8.197413396107006,4,0,1334,3,0,335]
[1508992041547861334,3017984080501412864,2864.24194,2278.20459,3699.1106,2511.39893,1997.33655,3272.23169,10033,91.64024838281703,-8.18352678145023,4,0,1334,3,0,335]
[1508992047961302611,3017984084797802112,1021.83722,921.339111,1153.35193,1030.06982,936.384338,1131.70459,10033,91.64169136217576,-8.176688571822185,4,0,1334,3,0,335]
[1508992096349736648,3017984187877016064,1803.17883,1312.66162,2528.64233,2172.51831,1784.38574,2823.82056,10033,91.65345159567993,-8.171354351014958,4,0,1334,3,0,335]
[1508992096712773137,3017984187875510016,2593.1416,1879.10364,3729.35229,null,null,null,10099,91.65318392297254,-8.17108846688204,4,0,1334,3,0,335]
[1508992109214159549,3017984222235243648,710.915405,449.676147,1172.32434,2898.99536,2506.27173,3395.13184,20033,91.65850981413188,-8.167039192904653,4,0,1334,3,0,335]
[1508992112113845443,3017984217940373888,2661.21582,2056.77319,3795.57812,2582.40063,1957.28333,3927.61279,10033,91.6555587015124,-8.162617579850387,4,0,1334,3,0,335]
[1508992849652478957,3017985699705500288,1453.77795,1004.13007,2237.47803,7519.34863,6326.79102,9397.44922,10033,91.673269024964,-8.153932209332362,4,0,1334,3,0,335]
[1508992850174524481,3017985695410012928,1913.23865,1116.91553,3244.73975,2659.69971,2289.37012,3164.05322,10033,91.66873178025354,-8.155062731281602,4,0,1334,3,0,335]
[1508992850808177316,3017985699705500800,2965.08716,2557.01465,3418.95947,2588.2373,2300.02441,3036.27734,10033,91.66684056545166,-8.153713416692497,4,0,1334,3,0,335]
[1508992854529154582,3017985699703980288,4382.51074,1940.4906,9755.41895,9796.67676,8646.30566,11691.0801,21033,91.67447531803307,-8.149868414132253,4,0,1334,3,0,335]
[1508992855626949552,3017985699705499136,591.294434,544.312378,632.836121,599.243835,560.063538,640.117737,10033,91.6760956470862,-8.147920796254,4,0,1334,3,0,335]
[1508992867560561074,3017985734063715328,581.435974,297.864441,1058.00793,6194.94385,5300.37451,7044.73242,20033,91.6793128899516,-8.144414466494096,4,0,1334,3,0,335]
[1508992867756009034,3017985734065237120,902.405884,887.69696,915.375671,899.823364,885.831543,914.668762,10033,91.67611948537356,-8.145049677064238,4,0,1334,3,0,335]
[1508992871542375976,3017985729768870400,2830.30566,1622.38782,4456.87842,8077.47461,7011.46826,10305.4082,10033,91.68360196543335,-8.141310389370794,4,0,1334,3,0,335]
[1508992939710709281,3017985871504186496,1357.55835,1291.98621,1425.51575,1360.62598,1294.55786,1433.05444,10033,91.70979935637628,-8.121593884481086,4,0,1334,3,0,335]
[1508993141563761540,3017986279524698496,3058.98682,2400.20459,4345.10645,2468.80322,1957.79663,3042.1853,10033,91.72556641880476,-8.107287829143488,4,0,1334,3,0,335]
[1508993191385230473,3017986382603916928,2494.37036,1349.10498,6806.00098,4957.85059,4185.0127,6051.59326,10033,91.73652033039332,-8.101683403055613,4,0,1334,3,0,335]
[1508993191702915672,3017986382603917696,1841.49048,1212.71777,3050.86011,3603.05054,2895.61426,4289.24219,10033,91.73781612715906,-8.100001024800497,4,0,1334,3,0,335]
[1508993193877599778,3017986386900685056,1085.61072,655.823669,1937.92126,4884.93115,4136.50635,5783.17383,20033,91.73394178497868,-8.098175672506674,4,0,1334,3,0,335]
[1508993194846882031,3017986382603920384,3221.42358,2458.32617,4530.32959,3006.81421,2425.62451,3816.26074,10033,91.73749981452768,-8.096105626818721,4,0,1334,3,0,335]
[1508993208850839078,3017986421259125248,1861.00916,1147.72522,3112.45752,5079.43848,4469.44238,6389.97168,10033,91.74858672263724,-8.091267437828286,4,0,1334,3,0,335]
[1508993213226224650,3017986416963663488,3962.50562,3008.37549,5724.79199,3739.67896,2832.07397,4938.97363,10033,91.75274820932704,-8.086253458704217,4,0,1334,3,0,335]
[1508993216549730909,3017986416963665280,1479.68311,1029.78467,2027.53442,5533.90967,4719.44971,6858.61621,10033,91.75080367708172,-8.082371895031857,4,0,1334,3,0,335]
[1509004945919387112,3018009884664974336,1940.37842,1307.27869,4756.62646,5166.91602,4095.06006,6786.62598,10033,91.7603641481516,-8.076811212038233,4,0,1334,3,0,335]
[1509004946243911222,3018009888959742208,1767.6449,964.94928,3337.48877,5088.7168,4254.43994,6524.9707,10033,91.75600875993638,-8.077062617549782,4,0,1334,3,0,335]
[1509004947624591332,3018009888960425216,917.01947,463.405792,1479.2312,4072.23413,726.805908,9471.68066,20133,91.76275837372889,-8.075414238729666,4,0,1334,3,0,335]
[1509004948333307277,3018009884664975360,1151.68103,698.767029,2032.63037,4389.60986,3700.04175,5620.08252,10033,91.76554608401122,-8.074521527012779,4,0,1334,3,0,335]
[1509004962023733582,3018009919024716032,3052.35864,2572.75854,3542.83667,2840.48145,2428.08179,3292.16724,10033,91.76826164572152,-8.069798257861656,4,0,1334,3,0,335]
[1509004962246402597,3018009919024715648,2137.87842,1260.27515,3264.84351,8803.24609,7543.70459,10253.6582,20033,91.76431816278978,-8.070201135301165,4,0,1334,3,0,335]
[1509004963983873678,3018009923321033856,3671.28589,3102.9563,4436.57275,3237.78979,2786.38916,3926.76831,10033,91.77310707668316,-8.068726740870883,4,0,1334,3,0,335]
[1509004967443292210,3018009923321032704,5528.22656,4638.02002,6463.21289,5151.1123,4747.14893,5673.05762,10033,91.77499459068105,-8.063073732061975,4,0,1334,3,0,335]
[1509004967512080826,3018009923319468288,2539.27637,1786.35022,3399.67554,4924.40332,4098.57324,5993.82861,10033,91.77569788928324,-8.062368301527831,4,0,1334,3,0,335]
[1509004967821223489,3018009923321032960,1555.02625,1365.67407,1802.04199,1473.8844,1295.94519,1716.63147,10033,91.77303339453748,-8.062030961213313,4,0,1334,3,0,335]
[1509005011803343614,3018010022103935360,2368.81006,1720.31909,3283.1416,3257.20825,2737.80347,3915.8313,10033,91.77846142228924,-8.062420462518633,4,0,1334,3,0,335]
[1509005018467306885,3018010022103940352,1640.65649,908.664612,2797.10596,3130.58887,2749.89966,4129.65088,10033,91.78151346495196,-8.054803701217109,4,0,1334,3,0,335]
[1509005018699590471,3018010026400245376,1102.96704,1050.27808,1154.39453,1100.12854,1053.85168,1148.57397,10033,91.7860221322428,-8.054091989678033,4,0,1334,3,0,335]
[1509005029676312527,3018010056463584128,689.433594,682.16333,696.889343,689.315369,683.15625,696.152588,10033,91.79513548912738,-8.051230770822427,4,0,1334,3,0,335]
[1509005031105200287,3018010056463681152,1996.20239,1311.20862,3214.98145,1997.6908,1616.80957,3364.11694,10033,91.78614697627704,-8.050798795093058,4,0,1334,3,0,335]
[1509005033332874859,3018010056467929088,3768.17139,2445.02686,5280.64404,4421.05713,3772.83032,5199.26807,10033,91.79641903157616,-8.048553542595288,4,0,1334,3,0,335]
[1509005219108409694,3018010434421324160,2212.19434,1441.75977,3453.96118,2759.3125,2386.91333,3254.40601,10033,91.80470515711576,-8.041181791581423,4,0,1334,3,0,335]
[1509005223205606555,3018010434420812800,2339.35571,1609.18799,3676.84668,4044.90161,3238.34814,5453.12988,10033,91.80976907529448,-8.036968314876834,4,0,1334,3,0,335]
[1509005237343026870,3018010473075259392,2727.2832,1493.16113,5040.20215,6527.48828,5417.20654,8112.40625,10033,91.80995277434072,-8.032140707479854,4,0,1334,3,0,335]
[1509005238167868851,3018010468780556544,2523.00854,1640.91394,3859.87524,2849.04541,2217.85376,4347.50098,10033,91.81172289400224,-8.030547413052245,4,0,1334,3,0,335]
[1509005287280062968,3018010571863597952,2237.93872,1137.81531,5951.5918,6132.43262,5264.95117,7373.99609,20033,91.82766912300126,-8.023766307203825,4,0,1334,3,0,335]
[1509005291536112091,3018010571859779328,5046.59082,3704.03882,6560.06543,3721.04395,3068.79272,4531.86426,10033,91.83165252002142,-8.018774778332297,4,0,1334,3,0,335]
[1509005293249133271,3018010576154464384,2042.68933,1140.58203,4257.49902,7588.71143,6399.84277,9220.36426,20033,91.82734256894324,-8.017252797368952,4,0,1334,3,0,335]
[1509005293488396051,3018010576156050688,2135.14966,1068.91577,3493.01294,5684.66553,4683.04883,7660.20996,20033,91.8287277781038,-8.017515045939279,4,0,1334,3,0,335]
[1509005308107783557,3018010606219522560,2140.99048,1577.59875,2848.2771,1969.30701,1685.37512,2828.65649,10033,91.8385265101368,-8.010832050984398,4,0,1334,3,0,335]
[1509005311593953775,3018010606219525632,2967.86621,2029.52124,4495.20898,3406.57764,2758.65845,4182.99121,10033,91.83969329612636,-8.005048678103796,4,0,1334,3,0,335]
[1509006043431490891,3018012083688276224,3788.64648,2647.22998,5329.93213,3383.09204,2651.33447,4847.37354,10033,91.84925356914238,-8.003362068428677,4,0,1334,3,0,335]
[1509006048031697093,3018012083688279040,1510.41174,999.695007,2393.26147,7390.59717,6512.48926,9132.49609,10033,91.85398871117854,-7.998828837145621,4,0,1334,3,0,335]
[1509006048812000235,3018012083688279296,2651.17114,1852.84375,3964.09326,5798.10693,4856.01611,7468.06201,10033,91.85001021499814,-7.998359511674673,4,0,1334,3,0,335]
[1509006060955573119,3018012118048020608,2438.16699,1960.5719,3240.76123,2247.41724,1874.17456,2842.36255,10033,91.85931059408158,-7.993795981832402,4,0,1334,3,0,335]
[1509006063697641316,3018012118048022016,2997.95337,2198.64893,4418.08936,3353.57959,2535.95605,4637.60107,10033,91.8637602960044,-7.992161890313865,4,0,1334,3,0,335]
[1509006065608192804,3018012118048024064,3123.70166,1953.49609,4803.8042,6739.20898,5806.80811,8527.0918,10033,91.85893164680893,-7.991210615905403,4,0,1334,3,0,335]
[1509006066225671288,3018012122344376704,1739.11633,1171.94189,2832.68359,4443.17627,3745.99756,5297.29736,10033,91.8585191930971,-7.989317650145373,4,0,1334,3,0,335]
[1509006115426177155,3018012221127929728,645.056824,477.134613,1001.84735,1567.5686,1248.58862,1880.26807,10033,91.87219737352488,-7.98317984972574,4,0,1334,3,0,335]
[1509006132165870176,3018012255486987904,2847.53589,1467.60095,5046.94336,6916.68164,5896.05029,9116.59082,10033,91.88456198268744,-7.974290636167352,4,0,1334,3,0,335]
[1509006318992611929,3018012637740340608,360.57251,337.9646,391.285065,366.847839,338.414429,396.245178,10033,91.88784823866445,-7.967110841247052,4,0,1334,3,0,335]
[1509006319215668221,3018012637740340480,389.275269,386.836029,391.548645,389.107819,386.890808,391.27182,10033,91.88866417860092,-7.966566176817508,4,0,1334,3,0,335]
[1509006335605722452,3018012667803865216,1788.64343,1075.35217,2666.66968,5132.13379,4359.49463,6579.94531,10033,91.90299758515296,-7.956851029531857,4,0,1334,3,0,335]
[1509006393287463444,3018012770883094144,1716.25769,1469.30103,2076.33594,1580.20667,1396.5127,1799.46436,10033,91.9183525931785,-7.940658686333197,4,0,1334,3,0,335]
[1509006404499380838,3018012809539026432,2314.73633,1346.33789,3247.04004,3956.65186,3390.24512,5180.02441,10033,91.9239503077065,-7.936940984205509,4,0,1334,3,0,335]
[1509006409204925112,3018012805242838016,3428.33154,2644.12305,4712.92773,2692.21313,2112.76196,3848.30127,10033,91.9248046307475,-7.934777679897889,4,0,1334,3,0,335]
[1509009360013084778,3018018715118292864,2441.68286,1526.70093,3438.54346,1519.02637,1288.5061,1782.2157,10033,91.94313984468616,-7.919835167177266,4,0,1334,3,0,335]
[1509009360698082606,3018018719412373120,2723.30493,1639.19336,3971.42603,4866.95312,4111.5293,6591.59619,10033,91.94108605305762,-7.917903595714626,4,0,1334,3,0,335]
[1509009362866751588,3018018719414021120,907.879028,850.878601,980.014038,910.42627,855.139771,972.811768,10033,91.95014613352777,-7.915394237641671,4,0,1334,3,0,335]
[1509009415963084220,3018018818197683328,476.915375,355.842438,1074.26611,1582.53162,892.119385,2135.87915,10133,91.95934636213816,-7.905196103457552,4,0,1334,3,0,335]
[1509009430367063960,3018018856852059008,2116.28662,1158.54346,3980.67822,10921.1787,9367.46777,13568.998,20033,91.96636983196149,-7.897037829846494,4,0,1334,3,0,335]
[1509009617832565219,3018019234810526720,3240.77393,2148.8584,6211.80029,5621.55469,4786.21045,6576.74121,10033,91.97563300098572,-7.890995599486628,4,0,1334,3,0,335]
[1509009685608883825,3018019367952925056,3152.49829,1938.96313,6141.75684,2352.49927,1766.78821,3655.00024,10033,92.00153617323171,-7.872709529743671,4,0,1334,3,0,335]
[1509009685965388499,3018019367952927232,2482.5376,1751.60547,3434.9375,2472.35889,2096.41528,3134.96436,10033,92.00255501306157,-7.870948592266915,4,0,1334,3,0,335]
[1509009690042910381,3018019372249036672,3261.20337,1525.78784,5895.18213,4314.08936,3673.07129,5697.28076,10033,92.00580999021248,-7.867473874969255,4,0,1334,3,0,335]
[1509009690749878743,3018019367952930048,1919.48621,1557.17285,2433.35449,1740.30664,1494.13391,2086.33765,10033,92.00367635099406,-7.8676687669362835,4,0,1334,3,0,335]
[1509009706427291436,3018019406608772608,2078.63257,1891.57666,2274.64355,2024.07312,1837.73389,2226.26465,10033,92.01501186657272,-7.859259042733996,4,0,1334,3,0,335]
[1509009709091118530,3018019406607084032,2652.85815,1661.67773,4772.55566,4119.75977,3510.70264,5023.92236,10033,92.01670590115452,-7.855690308144409,4,0,1334,3,0,335]
[1509010441444383783,3018020884077520256,2309.99048,1996.34375,2913.71362,2176.14209,1877.95447,2492.57642,10033,92.02541634202426,-7.853007687947015,4,0,1334,3,0,335]
[1509010461505470147,3018020918435555712,2134.89673,1179.65686,3506.43506,9053.07031,7362.54541,11612.6191,20033,92.03737243476606,-7.843045226993085,4,0,1334,3,0,335]
[1509010516408360241,3018021017220405632,1120.12097,932.551819,1404.3739,831.696838,742.078979,942.963196,10033,92.05040534061152,-7.828158157589002,4,0,1334,3,0,335]
[1509010715515653793,3018021433832404736,1489.90442,753.795654,2534.86353,8797.32812,7299.96289,10626.0732,20033,92.06397896503547,-7.81775662988215,4,0,1334,3,0,335]
[1509010716451561829,3018021433831608320,1684.32214,1061.93152,3021.99414,9507.56543,7978.76562,11674.377,10033,92.0676900185412,-7.815954829558293,4,0,1334,3,0,335]
[1509010720398969223,3018021433833778048,1304.24695,932.190491,2114.29077,1964.47522,1661.00183,2382.93604,10033,92.07341006379016,-7.811278414939006,4,0,1334,3,0,335]
[1509010721022014678,3018021429537281664,2485.3396,1718.98572,3540.93628,2137.81812,1767.25183,3026.96899,10033,92.07442352983333,-7.809982690849792,4,0,1334,3,0,335]
[1509010788250455483,3018021571272273152,2045.48572,1797.80273,2405.40869,2065.34204,1811.88672,2359.95532,10033,92.09350754222476,-7.7940404777833345,4,0,1334,3,0,335]
[1509010791075883332,3018021571270535424,2013.96179,978.745789,2855.0896,9643.30762,8463.04883,11299.2393,20033,92.09374791830795,-7.7912722183435985,4,0,1334,3,0,335]
[1509010802741196573,3018021601335998720,3716.75732,2640.93726,5048.68555,3276.12256,2505.21411,4522.42383,10033,92.10037666297735,-7.78590776169148,4,0,1334,3,0,335]
[1509010804442769432,3018021605632010624,476.348572,327.361145,861.972107,1028.78564,627.392822,1489.84436,10133,92.09731867934173,-7.785878071839917,4,0,1334,3,0,335]
[1509057738522795662,3018115476437053312,1132.10413,991.074768,1339.0321,1027.12341,911.061951,1172.72571,10033,92.11868019286864,-7.769274388136119,4,0,1334,3,0,335]
[1509057794724356116,3018115579515551360,654.950806,375.393524,1006.3067,7337.45557,6202.35889,8826.88867,20033,92.13216895689985,-7.754942428045767,4,0,1334,3,0,335]
[1509057804892862310,3018115609579177984,2898.26855,2066.54517,4128.95703,2457.7168,1919.03638,3347.63745,10033,92.14256242146529,-7.753425272168119,4,0,1334,3,0,335]
[1509057998329039904,3018115991833121920,615.655701,597.527527,638.053467,619.333862,602.893188,635.741638,10033,92.1589311221014,-7.738123453343658,4,0,1334,3,0,335]
[1509058018100692514,3018116026192858496,3024.87939,2557.96167,3530.03149,2747.31372,2513.72314,3048.85864,10033,92.16486548301472,-7.7262596265079555,4,0,1334,3,0,335]
[1509058019313070806,3018116021896665344,2381.65503,1274.41846,3384.93481,3385.12695,2856.10327,4175.70166,10033,92.16936974139666,-7.723292097763229,4,0,1334,3,0,335]
[1509058086025903113,3018116159335028096,2729.71509,1720.32764,4141.1875,1310.47046,1103.63147,1666.65979,10033,92.19385379206618,-7.706214866659838,4,0,1334,3,0,335]
[1509058890229992709,3018117778539504000,2669.32715,1700.07043,4176.18066,899.783936,777.853394,1028.03625,10033,92.21634303445282,-7.682752517606344,4,0,1334,3,0,335]
[1509058895375634539,3018117774242695424,843.422485,741.183167,969.368713,883.338562,771.096619,1003.1543,10033,92.2233422796388,-7.6768164301199135,4,0,1334,3,0,335]
[1509058907135087034,3018117808602470016,843.371277,530.200134,2783.87744,2119.82544,1847.47803,2557.51733,11033,92.22535947524987,-7.674609635488689,4,0,1334,3,0,335]
[1509058912244254340,3018117808602434048,1181.44189,1004.15509,1427.95984,969.913574,867.680786,1056.50049,10033,92.23696315852276,-7.667371514457892,4,0,1334,3,0,335]
[1509058912848997335,3018117812899591296,1962.89758,1019.34991,5124.77393,3547.53003,3006.8938,4288.7793,10033,92.23589266104932,-7.665793451952739,4,0,1334,3,0,335]
[1509059118193098542,3018118225214800512,1886.08655,1154.41223,2771.06689,2800.75562,2409.17554,3331.84473,10033,92.2577007169358,-7.649266106708914,4,0,1334,3,0,335]
[1509059182279852816,3018118362655048192,585.837036,578.666687,593.807983,587.679443,578.1828,597.758362,10033,92.27088722187102,-7.635837433549501,4,0,1334,3,0,335]
[1509062117070649739,3018124233873509888,2225.87939,1536.53369,3435.26685,1662.72449,1224.83862,2528.2312,10033,92.2858085770804,-7.630414515385944,4,0,1334,3,0,335]
[1509062119201278798,3018124233873545088,2784.50342,1891.38074,3912.8877,2416.26636,2034.06641,3006.03613,10033,92.28276168841565,-7.628364329879249,4,0,1334,3,0,335]
[1509062121069017494,3018124233873510016,2700.09204,1917.92126,3713.85376,1933.87231,1534.98779,2582.43481,10033,92.28575547089986,-7.623954959627684,4,0,1334,3,0,335]
[1509062124783459162,3018124238168991488,2413.62695,1566.13135,3707.2627,3620.25977,3048.3623,5597.39111,10033,92.29187594976683,-7.620595564093626,4,0,1334,3,0,335]
[1509062186997547898,3018124371312499200,1384.05115,853.885132,2199.30542,1031.62817,795.148315,1250.10681,10033,92.30988663863316,-7.608703821959394,4,0,1334,3,0,335]
[1509062189563150306,3018124375609255296,2590.823,2373.75806,2794.77002,2633.57202,2462.27515,2833.04102,10033,92.30497199967836,-7.60644812727202,4,0,1334,3,0,335]
[1509062192808803191,3018124371312499328,3440.64453,2283.81494,5265.72119,1717.19067,1403.48621,2449.13696,10033,92.30777077404196,-7.603905489660564,4,0,1334,3,0,335]
[1509062193067196909,3018124375607931904,2205.89136,1333.65186,5317.22656,3494.56055,3007.13013,4352.03613,10033,92.309340108345,-7.602649858804196,4,0,1334,3,0,335]
[1509062206836608252,3018124409968990464,1108.68225,1023.53369,1201.81787,1098.48608,976.261719,1203.76807,10033,92.31658096283851,-7.596205669618911,4,0,1334,3,0,335]
[1509062399605053994,3018124783629324416,1200.43542,1052.67664,1355.58777,1222.21997,1111.17871,1404.60938,10033,92.3361726726432,-7.583616941106915,4,0,1334,3,0,335]
[1509062468973053337,3018124925363710336,1989.83252,1155.0719,3149.75195,2796.2627,2412.31104,3358.73218,10033,92.35726837397034,-7.562711298283457,4,0,1334,3,0,335]
[1509062478050461598,3018124959724795904,391.028809,386.083466,396.749054,391.061768,386.282898,398.435242,10033,92.3642193309534,-7.564418706886176,4,0,1334,3,0,335]
[1509062482189783944,3018124955428052224,2913.38989,1868.09131,4869.20605,2157.68701,1825.13843,2792.47925,10033,92.36645316581232,-7.560337982171042,4,0,1334,3,0,335]
[1509062483769197712,3018124959723443328,2442.39185,1210.1272,4029.09912,3428.62231,2959.30273,4123.81299,20033,92.36812467590438,-7.556998496415466,4,0,1334,3,0,335]
[1509062486169811838,3018124955428016768,707.363831,649.019714,778.569275,684.365601,638.956604,734.007019,10033,92.36690784328368,-7.553872004159791,4,0,1334,3,0,335]
[1509063216859441675,3018126437193543680,676.351807,645.986633,721.246033,700.284851,669.838013,736.50708,10033,92.37355230173377,-7.554907881260927,4,0,1334,3,0,335]
[1509063285291155503,3018126570335756160,2377.99951,1534.82507,3901.73267,1102.94873,925.332336,1285.86011,10033,92.39598479107126,-7.536579315861058,4,0,1334,3,0,335]
[1509063292907482519,3018126574632554752,2287.22876,1699.63416,3330.22095,1616.49231,1325.96777,2144.06641,10033,92.40115221933692,-7.52690464250635,4,0,1334,3,0,335]
[1509063293359841241,3018126570335720576,3571.12549,2552.95166,4840.89404,2945.25244,2113.48877,4478.32031,10033,92.39859789456534,-7.526655038832866,4,0,1334,3,0,335]
[1509075316068576609,3018150622152579584,3651.31787,2331.3313,8496.07227,2191.4187,1688.71362,2935.93506,10033,92.4646245898762,-7.47458416276846,4,0,1334,3,0,335]
[1509075316730843755,3018150622152614784,910.458313,774.48175,1053.0752,908.743958,768.952881,1156.9989,10011,92.47093018627368,-7.472999573638779,4,0,1334,3,0,335]
[1509075383080072690,3018150763888290816,2978.87988,2191.42676,3864.65918,2501.47632,1954.36499,3458.70068,10033,92.48293555199731,-7.457166706431705,4,0,1334,3,0,335]
[1509075386146765167,3018150759591568768,1783.49255,1259.9187,2722.72729,2311.35278,2003.26172,2809.10864,10033,92.49003308610511,-7.452299325731571,4,0,1334,3,0,335]
[1509075398827546780,3018150793951272192,2140.47388,1741.02673,3002.93311,2255.42041,1721.72046,3142.42432,10033,92.49506820682144,-7.448126320845686,4,0,1334,3,0,335]
[1509075404689548532,3018150793951272320,2673.32812,1855.04504,3897.35278,2907.97729,2389.2168,3679.88403,10033,92.4986897898756,-7.442449670570187,4,0,1334,3,0,335]
[1509075590668537888,3018151176203726848,2157.02539,804.3125,3397.63892,9893.74219,8633.13867,11174.0664,20033,92.51138950583793,-7.437209371411379,4,0,1334,3,0,335]
[1509075605278548616,3018151210564881664,1376.83911,1294.42554,1489.95789,1340.75562,1271.41687,1422.10034,10033,92.51875845818422,-7.427693063215376,4,0,1334,3,0,335]
[1509075611215128680,3018151210564110848,6530.10059,3891.36499,9974.2666,5288.25,4560.05908,6476.68262,21033,92.52004549290288,-7.423393536004485,4,0,1334,3,0,335]
[1509075654692225926,3018151309347348736,2687.5061,1842.98071,3865.47754,4050.20605,3354.03418,5216.0332,10033,92.52726258126638,-7.424720803301957,4,0,1334,3,0,335]
[1509075657728677561,3018151313644094208,1821.93921,1234.44312,3317.32007,1735.54993,1481.10693,2305.22974,10033,92.52451187106936,-7.419452163090042,4,0,1334,3,0,335]
[1509075660993171357,3018151313644092032,4495.70898,3482.02148,5661.19043,4131.51123,3052.44922,6326.38135,10033,92.53414010974689,-7.41486155035849,4,0,1334,3,0,335]
[1509076415953073366,3018152825471127168,3004.7832,1439.22009,4898.04248,10435.3916,8669.39258,12022.498,20033,92.5543565293242,-7.397169043542825,4,0,1334,3,0,335]
[1509076417632160804,3018152821175839616,2576.23511,1807.29016,3395.5791,4059.33154,3526.81152,5083.96289,10033,92.55010474098194,-7.397177168286055,4,0,1334,3,0,335]
[1509076417917873876,3018152825471127808,3019.31812,1909.85095,5033.31348,null,null,null,10099,92.5521478666191,-7.395948856792598,4,0,1334,3,0,335]
[1509076417936789778,3018152825472573952,996.92627,880.4375,1146.39612,1146.75159,1048.73254,1267.57751,10033,92.55184984190092,-7.396037384630008,4,0,1334,3,0,335]
[1509076435008193177,3018152855535620736,2149.38184,916.973083,3400.70923,6431.35742,5483.03662,7730.19385,20033,92.56108935949038,-7.386729461557308,4,0,1334,3,0,335]
[1509076481721702459,3018152962910069120,1956.61243,1046.32788,3000.35498,9395.77148,8054.07812,11369.7129,10033,92.56792798931068,-7.383023170586923,4,0,1334,3,0,335]
[1509076481908376877,3018152962911522944,895.213928,880.981689,910.294006,889.368103,873.202454,903.214722,10033,92.56869100522252,-7.382797228647612,4,0,1334,3,0,335]
[1509076482691890372,3018152958620866048,1774.41235,1121.41968,2907.19189,4948.93262,4235.76318,5773.04834,10033,92.5702644974062,-7.381583284476028,4,0,1334,3,0,335]
[1509076499660190256,3018152992974533376,2837.9895,1593.52686,4383.9873,2925.84766,2503.87085,3639.96802,10033,92.57926449314007,-7.371899399626261,4,0,1334,3,0,335]
[1509076710486960521,3018153409586632064,1827.5249,1146.44385,2872.15894,3326.24683,2771.90967,4206.42529,20033,92.61070454624758,-7.347925837550776,4,0,1334,3,0,335]
[1509076754352968144,3018153409586630912,3429.94849,1896.15515,5238.25977,null,null,null,10099,92.61370170811708,-7.349066095909732,4,0,1334,3,0,335]
[1509076754356204492,3018153512667323392,2842.33105,2025.42285,4192.59375,3887.84741,3181.27686,4729.5166,10033,92.61372684029764,-7.348885877774458,4,0,1334,3,0,335]
[1509076756774284971,3018153512667322368,2640.51855,2118.92188,3328.20093,2362.5979,1951.52344,2992.06396,10033,92.61264608904482,-7.345287793573063,4,0,1334,3,0,335]
[1509076757814367846,3018153512665841280,2248.18872,1270.23901,6427.38525,3202.77368,1361.13196,4683.86377,21133,92.61567591414152,-7.343242595518243,4,0,1334,3,0,335]
[1509076762155062997,3018153508370611712,3006.07422,1810.19543,3933.84009,5724.82227,4817.01953,6884.80762,10033,92.6209224649385,-7.338127477951904,4,0,1334,3,0,335]
[1509076778402249574,3018153542730350720,5238.20557,3998.7229,7854.06348,3689.70557,3067.40674,4497.45752,10033,92.6273179752182,-7.331391946410616,4,0,1334,3,0,335]
[1509079727545026288,3018159456902044416,4745.32568,3698.78711,6145.45508,4634.20557,3748.17407,5669.38477,10033,92.64949813174762,-7.318446070288775,4,0,1334,3,0,335]
[1509079730256066973,3018159456902044288,3633.448,2893.68481,4837.04639,3117.04126,2730.58936,3561.05737,10033,92.64541824991947,-7.314397457550196,4,0,1334,3,0,335]
[1509079733210601625,3018159456902043520,2953.89233,2514.83325,3379.94409,2701.99048,2392.22144,3028.49463,10033,92.65112981186408,-7.312034405246127,4,0,1334,3,0,335]
[1509079780396372998,3018159559981256192,520.7052,514.520142,528.724426,525.043396,519.049622,532.200867,10033,92.65681126382675,-7.308096341554782,4,0,1334,3,0,335]
[1509079782408565107,3018159555684568064,2823.21851,1864.49231,4040.01709,6080.73389,5157.08008,7580.39111,10033,92.66546329681064,-7.306283086540388,4,0,1334,3,0,335]
[1509079782930455792,3018159559981252992,1648.20679,1540.79883,1787.31079,null,null,null,10099,92.66294541804427,-7.304493472418512,4,0,1334,3,0,335]
[1509079783120403488,3018159559979748992,1565.95471,1479.16296,1649.1582,1532.71033,1472.41797,1612.80688,10033,92.66310066875776,-7.30409548465756,4,0,1334,3,0,335]
[1509079784099902923,3018159559981251072,1003.82635,958.196777,1058.50696,987.490417,938.554626,1040.74866,10033,92.66763234636817,-7.301800137536947,4,0,1334,3,0,335]
[1509079803036747717,3018159590044341504,2309.90845,798.689331,3469.82227,7322.20068,6341.6167,8934.97168,20033,92.67667585678504,-7.290561177932078,4,0,1334,3,0,335]
[1509079985587872780,3018159972296590720,2222.052,945.830261,4022.72681,3917.46558,3381.79224,4692.13428,20033,92.68437360669506,-7.288227993422395,4,0,1334,3,0,335]
[1509079989461280482,3018159968001455360,1808.33691,893.496399,3326.35986,3393.49341,3020.13818,4192.90576,10033,92.69013322448129,-7.285223455821515,4,0,1334,3,0,335]
[1509079992317498754,3018159972298102272,2918.76318,1936.62427,4036.34521,3172.07837,2555.60986,4120.58398,10033,92.68457791999356,-7.280826582299156,4,0,1334,3,0,335]
[1509080001455370730,3018160006656321792,2312.30786,1207.26648,3625.24609,4774.99414,4052.78198,5567.86182,20033,92.69314242273344,-7.28270538962727,4,0,1334,3,0,335]
[1509080007491840573,3018160006657834496,3795.53296,2559.08081,5435.729,2554.9585,1836.56323,3758.0354,10033,92.6992156466638,-7.27397739463576,4,0,1334,3,0,335]
[1509080057781254101,3018160109737045632,1796.05237,1414.35559,2409.50732,1364.97461,1130.31604,1831.48816,10033,92.7068778919847,-7.267076120720434,4,0,1334,3,0,335]
[1509080072141844386,3018160144095254656,1580.99231,705.64209,2606.75562,10277.1338,8929.19238,12582.7461,20033,92.71161030424604,-7.261864577230649,4,0,1334,3,0,335]
[1509080076981459199,3018160144096778880,2309.25806,1989.99866,2891.78857,2164.08594,1922.85217,2416.6936,10033,92.71541750466952,-7.256102622249263,4,0,1334,3,0,335]
[1509080828837968809,3018161655925258368,3055.90454,2184.93677,4499.87354,3683.75293,2935.4043,4866.02051,10033,92.7335534071124,-7.241013586811665,4,0,1334,3,0,335]
[1509080829645040187,3018161651628616704,1866.67249,1142.69006,2689.0437,3195.25073,2808.47632,3922.55176,10033,92.73511404820064,-7.239826160891899,4,0,1334,3,0,335]
[1509080878032617624,3018161759004468480,1298.10754,1138.98315,1625.76562,1144.20276,1009.68524,1317.49487,10033,92.74465031781376,-7.235060343039607,4,0,1334,3,0,335]
[1509080879660453591,3018161754707852160,988.025391,605.698242,1635.9873,1220.39893,926.641724,1449.41016,10033,92.74364147222018,-7.233511734173994,4,0,1334,3,0,335]
[1509080879837816767,3018161754707852288,1431.84473,735.241638,2828.98218,522.634399,395.654663,743.309631,10033,92.74599932538828,-7.232939308811352,4,0,1334,3,0,335]
[1509081083596842803,3018162171321314176,469.385986,462.644653,475.676422,468.902679,462.953522,475.214325,10033,92.76960340350956,-7.217371192389374,4,0,1334,3,0,335]
[1509081103310736428,3018162205681044992,2512.55127,1650.57434,4257.12646,3416.75073,2942.69189,4249.53662,10033,92.77830686482822,-7.204093099791898,4,0,1334,3,0,335]
[1509081106370518845,3018162205679468928,2021.63586,1099.55481,3621.74805,3195.61792,2753.99878,3667.40625,20033,92.78903077912469,-7.20003781742621,4,0,1334,3,0,335]
[1509081106799881655,3018162201384451968,1898.61206,1315.7085,2868.64893,1146.53552,989.568237,1294.70703,10033,92.7864136738822,-7.199423483634942,4,0,1334,3,0,335]
[1509081156372048329,3018162308760251008,4386.51172,3817.6189,5064.89502,4621.58252,3906.50854,5234.93896,10033,92.7907887829891,-7.191256302795821,4,0,1334,3,0,335]
[1509081175181286628,3018162343119981312,3017.93726,1783.82471,4947.35352,3911.10132,3311.36621,5119.07861,10033,92.81168981925146,-7.180322772246335,4,0,1334,3,0,335]
[1500449273960060041,3000898533095256320,3090.39868,2433.13062,3914.62866,2534.39941,2063.01807,3792.70264,10033,92.81759273626548,-12.025771404693597,4,0,1334,4,0,1332]
[1500449278611573327,3000898533095255424,2011.38916,1875.4613,2171.92358,2003.96887,1874.76575,2159.35303,10033,92.82613298031104,-12.02042081768825,4,0,1334,4,0,1332]
[1500449279326445867,3000898533093020288,1757.31616,921.607727,4009.56982,3530.78955,3057.05518,4116.24512,10033,92.82570272796922,-12.018631174303469,4,0,1334,4,0,1332]
[1500449280832889853,3000898533095255296,3308.28027,2637.0271,4087.30298,3225.97412,2725.43213,4003.33765,10033,92.82463976923614,-12.017930135838794,4,0,1334,4,0,1332]
[1500449346164831848,3000898670534208384,2164.29077,1357.27856,3256.60742,6961.86426,5743.30957,8459.53906,10033,92.84503136318082,-12.004387593842926,4,0,1334,4,0,1332]
[1500449349219884578,3000898670531973248,1954.80396,1200.33423,3714.02563,4419.44092,3933.90161,5035.48828,20033,92.84257654403612,-11.998683288223,4,0,1334,4,0,1332]
[1500449349667951345,3000898670534208128,3507.48779,2264.75244,5891.94922,2897.80273,2426.19775,3504.12476,10033,92.8458815871197,-11.998463025022271,4,0,1334,4,0,1332]
[1500449360394619907,3000898704893946112,1424.60205,1208.42493,1697.50989,1607.90723,1452.71265,1795.43713,10033,92.8546750417845,-11.99604518033636,4,0,1334,4,0,1332]
[1500449364698671039,3000898700599078400,3459.17139,1866.92871,9246.9541,8825.40527,7557.97266,10481.7637,21033,92.859789388503,-11.991356035401804,4,0,1334,4,0,1332]
[1500449364823218054,3000898704891710720,2380.09717,1444.62231,4463.25488,4916.19189,4319.34082,5616.71191,10033,92.85798700076032,-11.991794393330068,4,0,1334,4,0,1332]
[1500449365413868044,3000898704893945856,415.256653,375.928192,452.607239,427.161957,397.270538,461.640411,10033,92.85442695003184,-11.992622449168753,4,0,1334,4,0,1332]
[1500449549851545457,3000899082850450432,2994.98462,1542.90637,5619.12793,9694.84668,8169.80859,11345.2773,20033,92.8651578119153,-11.985418992742186,4,0,1334,4,0,1332]
[1500449549890963429,3000899082851067776,1342.87524,1297.86487,1399.54272,1327.22656,1288.94202,1372.24548,10033,92.86381862763731,-11.98567221341247,4,0,1334,4,0,1332]
[1500449552893758416,3000899078556201216,1902.82251,1594.94043,2304.2998,1923.21179,1736.7749,2255.78003,10033,92.8651226375437,-11.9839408560534,4,0,1334,4,0,1332]
[1500449553292894057,3000899082848831872,2232.65894,1211.28174,3689.44189,2736.84033,2296.16699,3114.35645,20033,92.87019460357487,-11.983282564126188,4,0,1334,4,0,1332]
[1500449554277084864,3000899082851067520,2629.09473,1794.78589,3940.38989,4154.0166,3511.05322,5065.55762,10033,92.86995692344384,-11.980183519632766,4,0,1334,4,0,1332]
[1500449555822664198,3000899082851067648,1181.48779,1045.26782,1306.78271,1257.80872,1154.01965,1373.14001,10033,92.86777642374489,-11.979497830816609,4,0,1334,4,0,1332]
[1500449569068906808,3000899117210805760,1661.6366,1270.24561,2292.52612,1261.79395,1161.76514,1368.17322,10033,92.87141058448492,-11.973636974935102,4,0,1334,4,0,1332]
[1500449621454530159,3000899220290020608,2058.30762,1364.58777,4152.35986,9658.83984,8251.83203,11464.8027,10033,92.88752304253278,-11.965858409978134,4,0,1334,4,0,1332]
[1500449621892808407,3000899220290020480,1939.46973,1212.34399,3023.70947,1863.36694,1668.02002,2112.50366,10033,92.88951077425872,-11.96370062452576,4,0,1334,4,0,1332]
[1500449623940038441,3000899220290020352,3756.47021,2637.42163,5221.81152,2828.86108,2522.05249,3271.3042,10033,92.88726884121569,-11.96158749587318,4,0,1334,4,0,1332]
[1500449634742451515,3000899254649758592,2373.74048,2041.10803,2787.24854,2296.40552,2042.07434,2660.14233,10033,92.89386870362166,-11.95928900210865,4,0,1334,4,0,1332]
[1500450373463777186,3000900732118508288,1566.70703,1013.29639,2461.39575,4744.71045,4072.66895,5632.30908,10033,92.90560916595652,-11.949629875179724,4,0,1334,4,0,1332]
[1500450396457328936,3000900766478246400,2959.72119,2384.97217,3849.06616,2782.58325,2288.61597,3475.45776,10033,92.92087816075563,-11.934240092068055,4,0,1334,4,0,1332]
[1500450397769460435,3000900766476010496,1594.38782,957.318481,2451.82739,2373.58179,1994.02197,2694.80664,20033,92.92060537473466,-11.932514649756817,4,0,1334,4,0,1332]
[1500450444395282654,3000900869557461376,4262.66992,3083.94629,5750.82812,5664.0332,4830.18359,6794.90674,10033,92.92560364761896,-11.927710419411117,4,0,1334,4,0,1332]
[1500450448493587269,3000900869557461248,2328.60522,1467.96301,3837.37354,6820.1582,5633.62012,8151.07617,10033,92.93074607033913,-11.924090675751966,4,0,1334,4,0,1332]
[1500450458494817372,3000900899620342528,1297.11853,1213.99902,1404.59155,1308.07336,1224.5105,1416.74048,10033,92.93966729379066,-11.923385213623895,4,0,1334,4,0,1332]
[1500450465945573261,3000900903917393280,2571.05884,1981.33118,3393.6897,2555.80835,2234.08008,3013.30347,10033,92.94471889016756,-11.914438566927608,4,0,1334,4,0,1332]
[1500450466658621144,3000900903917199488,4234.23486,3668.86328,4942.33105,4282.95996,3522.6001,6068.02197,10033,92.9431518974743,-11.912503136238428,4,0,1334,4,0,1332]
[1500450648881091287,3000901281874511744,1172.96387,1146.10413,1208.32788,1169.45459,1132.12927,1201.0094,10033,92.9534384897672,-11.910318073698395,4,0,1334,4,0,1332]
[1500450665896075482,3000901316234244864,1455.00183,1299.49512,1658.13257,1408.88562,1271.45923,1579.71533,10033,92.96334216351086,-11.900974980524447,4,0,1334,4,0,1332]
[1500450671296348151,3000901316232248320,948.600342,671.435242,1562.05603,1103.01428,920.132202,1329.30945,10033,92.96522509914855,-11.896560797865725,4,0,1334,4,0,1332]
[1500450671305111420,3000901316234243584,4696.96973,4192.62891,5285.5293,4833.27588,4126.27686,5410.98584,10033,92.96450954755912,-11.896777758982244,4,0,1334,4,0,1332]
[1500450718539958177,3000901419313456128,1432.67712,1034.18164,1908.32239,4879.29785,4150.67773,6027.27148,10033,92.9706233322326,-11.891873631598148,4,0,1334,4,0,1332]
[1500450723519429339,3000901419313452800,1141.76147,1013.06329,1411.44458,1009.52716,903.887024,1111.17468,10033,92.97371832191956,-11.885284901326674,4,0,1334,4,0,1332]
[1500450740522770537,3000901453671182848,1705.3208,1103.37708,2648.6604,3351.07227,2991.53296,3915.79858,10033,92.9842849584757,-11.875922297565891,4,0,1334,4,0,1332]
[1500450741694291555,3000901453671181056,2544.67603,1770.31665,4095.61816,3615.94849,3063.80273,4249.53613,10033,92.98901515241408,-11.873385277581464,4,0,1334,4,0,1332]
[1500453673330132934,3000907329188445952,271.271729,262.897156,280.122223,273.541595,263.440674,283.641296,10033,92.99040833370849,-11.87359548227758,4,0,1334,4,0,1332]
[1500453674277385939,3000907329188444544,2467.53076,2105.82446,2904.64819,2349.5022,2058.70264,2745.31787,10033,92.99406580918794,-11.87164221009322,4,0,1334,4,0,1332]
[1500453689529353244,3000907363546168704,1936.80798,1248.19922,3247.40967,1399.09595,1161.68542,1599.45251,10033,93.0074137459578,-11.863297065679207,4,0,1334,4,0,1332]
[1500453689856820667,3000907359251243008,1872.02173,1670.29761,2114.7019,1834.3291,1685.85571,2015.02698,10033,93.00660926179629,-11.86309956833259,4,0,1334,4,0,1332]
[1500453690822909317,3000907359251233280,3252.13208,2250.5625,5245.91699,3559.96533,3054.97656,4348.26709,10033,93.002803616589,-11.862339535022024,4,0,1334,4,0,1332]
[1500453694757513445,3000907363547379712,2230.95874,1213.86914,3779.9248,6222.45361,5542.89404,7298.5127,20033,93.00853982577692,-11.858899070997456,4,0,1334,4,0,1332]
[1500453694851152692,3000907359250829824,417.329773,411.796051,423.872223,418.21994,413.466461,425.920319,10033,93.00667876704571,-11.858855802782502,4,0,1334,4,0,1332]
[1500453695214235827,3000907363548174720,393.302887,385.652008,400.392822,null,null,null,10099,93.00631580247068,-11.858636553759704,4,0,1334,4,0,1332]
[1500453743084444489,3000907466627386240,3220.85229,2339.45947,5123.22168,3800.64111,3271.19458,4539.33057,10033,93.01630818774478,-11.851890620248223,4,0,1334,4,0,1332]
[1500453747333223095,3000907466627383936,3733.47827,1860.29321,7820.6377,5994.34717,5127.69727,7358.2876,10033,93.0210828964594,-11.847417656723064,4,0,1334,4,0,1332]
[1500453748083262373,3000907466627383552,4427.25879,3305.65063,5932.49561,4788.21191,3900.53394,5801.22949,10033,93.02128236041128,-11.845718664247798,4,0,1334,4,0,1332]
[1500453757407482485,3000907500985107456,1846.71423,1213.86255,2673.80127,3589.61914,3209.40259,4204.07178,10033,93.02803651620812,-11.845817229954632,4,0,1334,4,0,1332]
[1500453763296822723,3000907500987117312,668.509277,473.661865,863.840942,957.919617,788.072632,1166.99695,10033,93.03432269107496,-11.837445178152867,4,0,1334,4,0,1332]
[1500453947215908829,3000907874647348608,3451.052,2731.66772,4489.53613,3902.83008,3373.98169,4677.16357,10033,93.04055251716794,-11.834696279791558,4,0,1334,4,0,1332]
[1500453963464338150,3000907913301949824,1268.74414,759.296936,2186.79736,1937.47205,1678.51868,2209.31567,10033,93.05048809522268,-11.827037637225912,4,0,1334,4,0,1332]
[1500453965330802446,3000907913303972608,3666.87646,2597.91528,5651.38232,5982.05322,5026.15723,7406.83594,10033,93.0472334256654,-11.825697900487492,4,0,1334,4,0,1332]
[1500453968410102096,3000907913303970944,3552.97266,2536.73047,4948.19922,3633.42603,3004.0481,4626.34912,10033,93.05407009965307,-11.82053932727567,4,0,1334,4,0,1332]
[1500454014813618323,3000908016383184256,610.412231,580.309875,643.384827,575.172852,549.009949,595.18512,10033,93.0586942488978,-11.81852362048469,4,0,1334,4,0,1332]
[1500454034468781795,3000908050742918016,307.401642,295.096375,321.82254,305.575317,295.7258,316.35556,10033,93.06921796638592,-11.80495213409903,4,0,1334,4,0,1332]
[1500454777233822342,3000909528211662976,2113.58276,1777.26331,2509.84131,2148.17041,1923.72241,2498.63354,10033,93.08391077257916,-11.791816496010972,4,0,1334,4,0,1332]
[1500454794843823106,3000909562569358848,2326.42041,1386.80957,3538.08374,9776.22656,8259.25488,11611.209,20033,93.09331104840858,-11.78208267900777,4,0,1334,4,0,1332]
[1500454840806855462,3000909661353825664,2392.00879,1819.61511,3455.10303,2585.2854,2253.77661,3075.91553,10033,93.1070545520845,-11.77649359276307,4,0,1334,4,0,1332]
[1500454844404728476,3000909665648565632,2419.74414,1402.7832,3637.23657,1343.16443,1110.94641,1545.39502,20033,93.10893605973853,-11.774061470308904,4,0,1334,4,0,1332]
[1500454857682489116,3000909695713574912,269.535767,256.439667,284.705261,267.699585,254.471237,284.40448,10033,93.11675938212498,-11.768558352929285,4,0,1334,4,0,1332]
[1500454859631525170,3000909695713579008,2604.60767,1665.7655,4221.56348,1887.68884,1642.90796,2096.41455,10033,93.1122756893813,-11.765461788866572,4,0,1334,4,0,1332]
[1500455066706360505,3000910112327198208,1728.12036,1223.85303,2941.05493,4196.24756,3499.30273,5071.979,10033,93.13748366086698,-11.744962888708496,4,0,1334,4,0,1332]
[1500455131613641200,3000910249766612224,1617.54077,1501.06519,1753.85034,1633.6875,1517.05334,1781.22705,10033,93.1602631477219,-11.732302064342669,4,0,1334,4,0,1332]
[1500455132176852293,3000910249764078592,2072.97534,1152.69153,4268.31836,8503.80371,7471.81836,9773.42578,20033,93.15831141943558,-11.730986882127471,4,0,1334,4,0,1332]
[1500466866061456584,3000933713171169792,1474.50208,948.191956,2418.05225,1340.32275,1133.74622,1553.94446,10033,93.17035209670938,-11.721105251205884,4,0,1334,4,0,1332]
[1500466869493361270,3000933717466888960,704.32251,528.071045,953.063538,1239.52087,1015.77429,1468.31604,10033,93.175512228954,-11.719174037479265,4,0,1334,4,0,1332]
[1500466890927976296,3003936170188441216,2282.35938,1528.85168,3350.95312,3930.78174,3327.21558,4746.02832,10033,93.18568665719064,-11.701034989273086,4,0,1334,4,0,1332]
[1500466934042619190,3000933854906394880,1360.34595,1282.90747,1431.85852,1327.87305,1259.82654,1410.99634,10033,93.19097719584023,-11.704449590969563,4,0,1334,4,0,1332]
[1500466935402752153,3000933854904308992,1882.35864,845.452271,4079.37427,4367.23682,3879.99365,5026.55908,20033,93.1952427492936,-11.700565278424468,4,0,1334,4,0,1332]
[1500466935715344855,3000933854906870912,969.847961,951.290771,986.701233,969.565674,951.686462,990.471985,10033,93.19268891828006,-11.700514611206987,4,0,1334,4,0,1332]
[1500466935876051693,3000933850609733632,2022.47717,1663.80566,2745.38159,1898.50806,1676.72632,2134.46118,10033,93.19470777299034,-11.69965427157923,4,0,1334,4,0,1332]
[1500467140057344651,3000934267223249152,2280.7915,1997.02356,2756.69751,2110.96558,1857.58313,2412.34888,10033,93.21365166096862,-11.686223812471058,4,0,1334,4,0,1332]
[1500467140924176855,3000934267223248768,2718.30371,2292.6731,3326.573,2431.08032,2148.32349,2970.72266,10033,93.2134035923882,-11.682963377784825,4,0,1334,4,0,1332]
[1500467142987251219,3003936685584525824,1246.82788,976.907166,1738.3645,1489.94495,1295.45691,1683.60657,10033,93.20898315442248,-11.680916534564163,4,0,1334,4,0,1332]
[1500467148636537715,3000934267221151488,1767.85706,1113.42981,2556.03345,2365.97681,2105.2229,2647.86182,10033,93.2189090552584,-11.672382306441705,4,0,1334,4,0,1332]
[1500467160930765415,3000934301580886528,2060.15674,1305.88574,3264.64404,5219.479,4474.93848,6136.61572,10033,93.22587855961224,-11.669461371955476,4,0,1334,4,0,1332]
[1500467164005053459,3000934297285697664,326.188599,324.253174,328.014862,326.414276,324.766479,327.985046,10033,93.22829906843822,-11.667696447287527,4,0,1334,4,0,1332]
[1500467165319134547,3000934301580884864,1301.69666,925.801025,1844.56104,1997.70862,1740.3877,2302.86938,10033,93.2289099279212,-11.665339670110455,4,0,1334,4,0,1332]
[1500467209676173723,3000934404660097536,2909.44751,1860.55029,4763.62549,2038.56104,1804.60181,2348.72827,10033,93.23655806557043,-11.66362393329715,4,0,1334,4,0,1332]
[1500467211750298471,3000934404663101952,1686.63562,1039.05396,2688.21167,5531.80273,4842.45264,6521.96924,20033,93.23325858998508,-11.66189775858904,4,0,1334,4,0,1332]
[1500467214353513088,3000934400365594496,4424.02686,3348.69531,6214.86523,3630.74316,3002.07251,4725.96289,10033,93.24342976676076,-11.658758874332348,4,0,1334,4,0,1332]
[1500467215156346546,3000934400365596928,3747.93823,2658.58594,5564.97949,5493.68018,4628.17529,6726.47656,10033,93.24355035460697,-11.656459124661533,4,0,1334,4,0,1332]
[1500467984188287407,3000935950850414464,1724.18298,1091.76257,2851.39209,5868.39746,4958.04688,6935.41211,10033,93.26472351944209,-11.63526576611949,4,0,1334,4,0,1332]
[1500467985650962057,3000935946553847040,1062.91553,832.687805,1541.7262,3911.02319,3208.05054,6804.52686,10033,93.26730401544177,-11.63231188348316,4,0,1334,4,0,1332]
[1500468035781659093,3000936049633071360,4124.64355,3355.65698,5909.56348,4173.21484,3499.08228,5386.20557,10033,93.27688619727029,-11.625163324766492,4,0,1334,4,0,1332]
[1500468040709762341,3000936053929623808,185.262497,183.34697,187.299591,184.647095,183.100113,186.356674,10033,93.28246181512328,-11.618891014443149,4,0,1334,4,0,1332]
[1500468041488894974,3000936049633399168,206.683029,192.362488,220.081451,209.625336,199.512955,220.524185,10032,93.28393302242068,-11.617919045248446,4,0,1334,4,0,1332]
[1500468055869233633,3000936083992820992,2153.64795,1428.37341,3151.76172,5556.44824,4650.31445,6607.09424,10033,93.29474351958122,-11.611324280166349,4,0,1334,4,0,1332]
[1500468241378461647,3000936461950559232,2219.82202,1268.93811,3927.90723,3930.82886,3492.09644,4383.50732,10033,93.30284264134733,-11.605312484158835,4,0,1334,4,0,1332]
[1500468241485200129,3000936461954290816,2463.00537,1500.2439,3506.4458,3546.69873,3114.26611,4011.91431,10033,93.30389952566158,-11.604811975600724,4,0,1334,4,0,1332]
[1500468241574766950,3000936461949949440,2948.8833,2001.13831,4974.42578,4099.92432,3407.88403,5003.65234,10033,93.30491513377936,-11.60389641904012,4,0,1334,4,0,1332]
[1500468245730808436,3000936461950262272,357.928864,285.291321,456.408844,2037.31799,1764.96436,2361.08081,10033,93.3080697912654,-11.59991013185023,4,0,1334,4,0,1332]
[1500468308672144934,3000936603685425152,1963.93408,1869.74854,2043.97192,1927.90381,1825.97144,2026.00732,10033,93.3253233796553,-11.588724740404071,4,0,1334,4,0,1332]
[1500468309945615620,3000936599389447808,2960.68188,1821.35425,4869.78613,2472.87695,2196.96997,2844.41431,10033,93.32467738092792,-11.586991414177264,4,0,1334,4,0,1332]
[1500468315230198043,3000936599388919936,4684.78613,3152.6709,9562.7168,3259.68799,2675.97168,4070.65747,11033,93.32717724906782,-11.58132485801858,4,0,1334,4,0,1332]
[1500468327232295600,3000936638043016192,3206.61206,2018.72144,6817.27441,6570.84814,5494.90723,8057.44531,10033,93.3355126931305,-11.57691096803146,4,0,1334,4,0,1332]
[1500468327248215578,3000936633748661376,3464.72046,2221.54834,5805.66309,2997.20923,2524.84961,3749.65942,10033,93.33487506333653,-11.57693013151067,4,0,1334,4,0,1332]
[1500471334753528806,3000942650999365888,1274.19238,1127.23938,1493.49939,1201.81311,1103.67542,1311.34766,10033,93.36361057360624,-11.548090739605575,4,0,1334,4,0,1332]
[1500471357136114855,3000942685356926720,1389.49829,623.623108,2427.78101,1785.53174,1492.46863,2131.61621,20033,93.38534116340097,-11.531009725809184,4,0,1334,4,0,1332]
[1500471539200736364,3000943063315482112,1671.35767,978.997681,2500.94385,5363.53418,4605.26416,6458.94238,20033,93.3921471601853,-11.531142228212968,4,0,1334,4,0,1332]
[1500471542802324555,3000943059019766784,4705.57471,3207.39673,6771.85938,4248.72314,3626.73584,4953.56982,10033,93.39571465704974,-11.52731776046568,4,0,1334,4,0,1332]
[1500471556599815777,3000943093379507840,3495.65601,2541.62866,4563.87549,3334.55078,2787.1731,4013.22119,10033,93.4025582369428,-11.520345899680184,4,0,1334,4,0,1332]
[1500471561884399349,3000943093379509632,2062.63989,1328.97156,3191.05127,3170.20386,2869.80957,3697.10938,10033,93.40252319167617,-11.516206649697166,4,0,1334,4,0,1332]
[1500471608204897856,3000943200755163264,1833.94214,1673.3009,2022.65674,1835.1958,1701.27869,1990.3645,10033,93.4149289047314,-11.510884900194526,4,0,1334,4,0,1332]
[1500471610253844955,3000943200752984064,1373.94531,748.74884,2965.58179,6959.40039,6108.26855,8131.44434,10033,93.4111008272148,-11.508722925834466,4,0,1334,4,0,1332]
[1500471610692259867,3000943200752982784,3676.30249,1866.51318,6108.27832,3540.58105,3027.34082,4027.2395,11033,93.41029479423116,-11.507740138050272,4,0,1334,4,0,1332]
[1500471613404624771,3000943200754431616,1294.1123,470.972656,4268.10547,1782.31873,1460.21765,2138.57715,20033,93.41308077464892,-11.50711730610861,4,0,1334,4,0,1332]
[1500471624168840532,3000943235112711680,2262.19849,1341.68958,3469.93921,3507.84668,3132.12793,3879.63867,10033,93.4211332753357,-11.504536797279378,4,0,1334,4,0,1332]
[1500471625276431334,3000943230818468608,3269.63599,2334.66211,4460.86475,2780.7627,2442.15015,3266.61597,10033,93.42493660485545,-11.501814303532385,4,0,1334,4,0,1332]
[1500472363285349384,3000944708287221120,1695.23279,1529.74414,1887.16003,1643.65503,1512.00867,1832.51331,10033,93.43170655068084,-11.494415930258544,4,0,1334,4,0,1332]
[1500472367136670461,3000944708287222272,334.737946,326.425537,341.709198,334.114441,326.013031,343.862274,10033,93.43918073495924,-11.490038055074024,4,0,1334,4,0,1332]
[1500472370094113240,3000944708287224320,194.382172,187.549591,204.846802,201.082916,193.377274,211.013657,10033,93.43613661154878,-11.485206132161569,4,0,1334,4,0,1332]
[1500472370780908431,3000944708287225600,3745.21899,2129.72266,6462.35693,2947.43604,2549.84961,3403.68091,10033,93.43982776657415,-11.483200650974144,4,0,1334,4,0,1332]
[1500472380138105241,3000944742646963584,4032.6543,2829.77686,6265.21045,3600.73242,2904.31396,4340.39209,10033,93.44456074032408,-11.48473505928345,4,0,1334,4,0,1332]
[1500472381065506545,3000944742646963840,1208.56274,721.843628,1950.13196,2843.15942,2530.98486,3211.60962,10033,93.44747953384308,-11.483207957073478,4,0,1334,4,0,1332]
[1500472382502193695,3000944742646964096,1935.95215,1079.56873,3860.13672,7511.92432,6417.96143,8640.11426,20033,93.44206443944334,-11.481775609174992,4,0,1334,4,0,1332]
[1500472433637265848,3000944845726436480,2084.26172,1180.40051,3231.35522,2806.42212,2541.57104,3080.3186,10033,93.45215907440732,-11.47409687891724,4,0,1334,4,0,1332]
[1500472436417970308,3000944845726182144,4424.61475,3618.00146,5354.6416,4278.75586,3634.9873,5164.65332,10033,93.4600812858142,-11.46935473069137,4,0,1334,4,0,1332]
[1500472438914273406,3000944845726183680,3643.76636,1999.86926,6384.45508,6259.50244,5611.69922,7312.01172,20033,93.45778104725618,-11.465864662293578,4,0,1334,4,0,1332]
[1500472452373100247,3000944880085922560,1983.1814,1437.323,2737.9707,1229.54211,1090.13269,1398.95618,10033,93.46728269438437,-11.459537534748767,4,0,1334,4,0,1332]
[1500472453871300410,3000944884380114048,446.59024,346.396881,614.90918,2049.87036,1677.32471,2303.52881,10033,93.47118055199776,-11.4595582674321,4,0,1334,4,0,1332]
[1500472454864980426,3000944884380111104,2690.52539,1677.36548,3992.61938,2038.9281,1751.96118,2329.34668,10033,93.4746070058268,-11.456991898079558,4,0,1334,4,0,1332]
[1500472640006816597,3000945258043045760,1855.45215,1177.87292,3022.64258,2766.62915,2373.3501,3126.17065,10033,93.47407347967832,-11.453722555615023,4,0,1334,4,0,1332]
[1500472640996117845,3000945262337230848,1483.77588,818.593506,2528.96436,6403.46875,5560.01172,7779.0166,20033,93.47687501205644,-11.451981512759293,4,0,1334,4,0,1332]
[1500472643309492266,3000945258043047040,5301.39307,3947.81201,7266.97266,4517.77686,3230.72827,6329.12305,10033,93.48658416882726,-11.448738072930514,4,0,1334,4,0,1332]
[1500472644973502386,3000945258043046912,205.111526,202.015503,208.010269,206.667755,202.926682,211.202667,10033,93.48037469861616,-11.44712522536222,4,0,1334,4,0,1332]
[1500472655392428083,3000945296699184000,5858.89453,5493.93506,6393.09863,5665.83398,5283.37793,6259.51172,10033,93.48682343446376,-11.446231353755854,4,0,1334,4,0,1332]
[1500472656941945188,3000945296698459264,2781.72363,1741.49658,4035.46875,4785.79248,4100.42139,5698.75781,10033,93.4854413008627,-11.44586753666072,4,0,1334,4,0,1332]
[1500472663087228440,3000945296696954752,1720.49426,1026.96838,2643.96338,2868.71631,2520.91064,3172.38672,10033,93.49209276517938,-11.43584028196121,4,0,1334,4,0,1332]
[1500472712152608453,3000945399778393728,1602.15442,1438.32166,1803.91882,1624.53076,1472.9707,1857.65308,10033,93.50812977358883,-11.429342414687415,4,0,1334,4,0,1332]
[1500472731599838159,3000945434138129664,2016.80481,1864.2616,2171.10278,1939.71399,1820.5188,2076.42603,10033,93.51378240130713,-11.418268472554146,4,0,1334,4,0,1332]
[1500519647292352689,3001039270583732736,4781.91064,2899.57251,8043.66797,3087.30957,2592.18213,5313.00049,10033,93.52885576673998,-11.411284509312216,4,0,1334,4,0,1332]
[1500519664685264418,3001039300646533376,3232.52441,2202.0918,4970.99609,3856.23657,3347.14038,4656.87158,10033,93.54103443620244,-11.401369102096796,4,0,1334,4,0,1332]
[1500519714148424340,3001039408022681856,321.263428,314.526825,326.901886,319.990631,314.508972,325.776917,10033,93.5446047779751,-11.393529895611762,4,0,1334,4,0,1332]
[1500519729642212928,3001039442380469504,1213.43115,658.752625,1787.52917,3568.73291,3173.65161,4059.88989,20033,93.55744531131144,-11.385069640088975,4,0,1334,4,0,1332]
[1500519731420736783,3001039442382418176,1716.27209,1444.58423,2236.65967,1577.00464,1412.28845,1781.95703,10033,93.55304313112494,-11.384749197595868,4,0,1334,4,0,1332]
[1500519731706665255,3001039442380470528,425.236267,341.258575,534.149109,1917.5907,1619.71118,2207.68481,10033,93.55386635499266,-11.38348801314628,4,0,1334,4,0,1332]
[1500519918557363536,3001039820337585920,1516.29675,717.996216,2628.62573,3525.03662,3139.36792,3977.25342,20033,93.56848827866553,-11.37646718463449,4,0,1334,4,0,1332]
[1500519920588445823,3001039820339537792,644.384277,575.94635,736.644287,675.787476,607.95636,746.109924,10033,93.56411198857758,-11.374319449396689,4,0,1334,4,0,1332]
[1500519920645639514,3001039816045517056,3308.89941,1974.55444,5565.60205,2676.92847,2363.24731,3019.60376,10033,93.56519434372105,-11.374348989650851,4,0,1334,4,0,1332]
[1500519924453337152,3001039816042622976,5295.00342,3786.2688,6777.39062,5429.42578,4114.71387,8284.71191,10033,93.57200831913016,-11.370205277339458,4,0,1334,4,0,1332]
[1500519938133117132,3001039854699273088,2974.27515,2143.15015,4114.2207,3277.83252,2719.51416,4005.10327,10033,93.58128278607415,-11.366902044265023,4,0,1334,4,0,1332]
[1500519939607255077,3001039854699271936,2835.05518,2133.32593,3679.12842,4342.87842,3658.96484,5141.62842,10033,93.58436731830152,-11.362801934105333,4,0,1334,4,0,1332]
[1500519941234863566,3001039854699894784,2308.76099,1617.36218,3927.67065,2606.24048,2302.54907,3115.89502,10033,93.5779447119979,-11.361311134820332,4,0,1334,4,0,1332]
[1500519941856181364,3001039850403245440,3314.25464,2070.0625,4489.67871,5546.42578,4808.68164,6684.77686,10033,93.57993450078544,-11.361280069921724,4,0,1334,4,0,1332]
[1500519991924950164,3001039957777857536,1171.71277,543.14093,2460.62231,2659.64526,2337.82056,2978.42822,20033,93.58944190485316,-11.35469685492398,4,0,1334,4,0,1332]
[1500520003308094035,3001039987842204800,2665.38306,1780.10266,4884.01855,6953.71484,5873.31201,8397.27734,10033,93.59647722022682,-11.350128024795884,4,0,1334,4,0,1332]
[1500520004169071960,3001039992136260480,3687.92139,1718.5708,6404.63232,3131.24683,2807.09229,3523.34009,20033,93.59917265748382,-11.348971583862982,4,0,1334,4,0,1332]
[1500520010369790965,3001039987842209280,3160.7207,2105.17773,4740.14307,3790.0625,3218.47314,4981.49805,10033,93.60579035673246,-11.341664153321624,4,0,1334,4,0,1332]
[1500520742129837859,3001041469605004544,3265.31982,1318.53552,4600.65869,3740.81348,3356.31641,4133.89746,21033,93.609713852669,-11.340516242409418,4,0,1334,4,0,1332]
[1500520745931066285,3001041465310961024,2396.73413,1115.63574,4019.39331,6782.35693,5882.65088,8114.22363,20033,93.616826550228,-11.336405428031632,4,0,1334,4,0,1332]
[1500520758586968542,3001041503964738432,2128.44873,1298.36865,3609.60303,2970.49146,2646.97314,3251.25879,10033,93.61941462382472,-11.333090200378972,4,0,1334,4,0,1332]
[1500520759965951242,3001041499670701952,2090.14331,1125.38525,3510.83472,977.262939,822.049988,1124.05957,10033,93.6234804375866,-11.32906540608158,4,0,1334,4,0,1332]
[1500520765477346780,3001041499670702720,2500.79956,1515.5304,3733.10669,6177.7002,5416.9873,7159.36377,10033,93.6223195581424,-11.32502137192126,4,0,1334,4,0,1332]
[1500520811967211625,3001041602749920000,2126.81909,1270.54028,3489.14966,12807.8154,11288.0,15356.4229,10033,93.63447122122678,-11.318579912225523,4,0,1334,4,0,1332]
[1500520812517679863,3001041602749919104,2353.59277,1759.14978,3191.8689,2213.5769,1858.17102,2591.38257,10033,93.62890429766236,-11.320446927710616,4,0,1334,4,0,1332]
[1500520814103004062,3001041602749950848,736.455688,516.476807,1096.61353,2854.21997,2595.48291,3171.59619,10033,93.63114193124898,-11.316457513968672,4,0,1334,4,0,1332]
[1500521021255654731,3001042015066785280,2172.57788,1799.93591,2591.2356,2017.53967,1743.18884,2346.91919,10033,93.65879781033853,-11.297847557848543,4,0,1334,4,0,1332]
[1500521022879369016,3001042019362772992,1892.53174,829.848572,2983.90381,6404.31738,5433.11719,7609.0166,10033,93.65651861323006,-11.296776200693516,4,0,1334,4,0,1332]
[1500521033680765996,3001042049426525056,4532.71826,3361.42139,6281.1665,3905.68384,3137.27124,4760.52148,10033,93.66545549957668,-11.293946233445686,4,0,1334,4,0,1332]
[1500521038128820915,3001042053722508928,1057.81396,887.738159,1268.46204,1380.67468,1231.76672,1559.43164,10033,93.67050441914834,-11.288226095183484,4,0,1334,4,0,1332]
[1500521085950564603,3001042156801721984,3212.66577,2402.68384,4640.47705,2533.97241,2083.98022,3025.16016,10033,93.6774398529503,-11.283975604441146,4,0,1334,4,0,1332]
[1500521103942131314,3001042191161457152,3666.74756,2909.70581,4719.34766,2806.46265,2309.81909,3801.08008,10033,93.688460503871,-11.27185439825837,4,0,1334,4,0,1332]
[1500524039994888820,3001048062380748544,3122.1311,1928.3009,6183.4082,4198.04785,3542.28516,4959.59961,10033,93.69704374781422,-11.26612030779563,4,0,1334,4,0,1332]
[1500524041482225185,3001048062380749440,882.976318,768.905518,1042.08875,870.953918,774.487549,988.509399,10033,93.69944321066237,-11.262892010434488,4,0,1334,4,0,1332]
[1500524044971372847,3001048062380750208,996.864807,805.272705,1303.25073,860.157532,738.987915,971.654175,10033,93.70360596411976,-11.259356150058156,4,0,1334,4,0,1332]
[1500524111700533939,3001048199819707648,1481.88892,1077.74048,2114.65332,2930.22217,2554.56274,3376.4021,10033,93.71587137050776,-11.24207090234828,4,0,1334,4,0,1332]
[1500524127996599285,3001048234179447296,2426.89062,1572.72803,4547.09766,2163.90283,1947.65356,2428.14331,10033,93.72599891463412,-11.235799374715365,4,0,1334,4,0,1332]
[1500524128953847144,3001048234179448064,2085.83667,1679.64404,2565.87109,1920.22327,1705.25842,2313.15894,10033,93.72984917176078,-11.23367753933752,4,0,1334,4,0,1332]
[1500524129195050604,3001048238474918144,2032.62744,1017.42639,3810.3562,3116.98706,2677.20898,3634.02026,20033,93.73146936052338,-11.232704883965493,4,0,1334,4,0,1332]
[1500524130929876711,3001048234179449088,4267.22607,3293.66431,5715.67139,3635.26685,2825.89307,4849.60986,10033,93.73460434211096,-11.230970362924744,4,0,1334,4,0,1332]
[1500524317060915060,3001048616432519808,2531.76929,2126.83716,2932.76758,2259.38745,2004.83704,2586.75391,10033,93.73828673303616,-11.225370943290477,4,0,1334,4,0,1332]
[1500524320698139002,3001048612136572672,3180.04565,2250.21484,4665.3374,2683.31738,2260.97583,3312.57056,10033,93.747026311016,-11.220711345513475,4,0,1334,4,0,1332]
[1500524337223059253,3001048650790225408,2613.96875,1798.79907,4005.03027,1649.70398,1456.97107,1886.19739,10033,93.76040636484714,-11.212733172409497,4,0,1334,4,0,1332]
[1500524339704180441,3001048646496311936,1884.85632,1082.54016,3453.24609,1733.86377,1460.2561,1933.50232,10033,93.7593562638161,-11.208465160818514,4,0,1334,4,0,1332]
[1500524390955892852,3001048753870841856,2915.74097,1825.89246,4200.40088,6883.72705,5722.79834,7988.74512,20033,93.76815046655236,-11.200203990886278,4,0,1334,4,0,1332]
[1500524402865570072,3001048788231578112,1369.31335,1344.72021,1400.60144,1360.03784,1332.3783,1392.43433,10033,93.7705758581273,-11.19760433670089,4,0,1334,4,0,1332]
[1500524403282986830,3001048788230579968,2273.94995,1060.81848,3703.56519,5160.2002,4491.64062,5959.03564,20033,93.7695154413279,-11.196922606966046,4,0,1334,4,0,1332]
[1500524404286728065,3001048788231577984,4156.4248,2832.59009,5811.9873,3691.5603,2467.31641,4883.42773,10033,93.77507713142052,-11.193511217796315,4,0,1334,4,0,1332]
[1500524407357458701,3001048783935266560,1581.57617,1456.59302,1704.55835,1598.98718,1456.31238,1729.61072,10033,93.77917754721032,-11.191697732038742,4,0,1334,4,0,1332]
[1500525140670922113,3001050265699950976,1218.17065,1182.25061,1263.79077,1218.48218,1183.44922,1253.93555,10033,93.78851375233964,-11.18756397874575,4,0,1334,4,0,1332]
[1500525142695045542,3001050261404016896,3075.94946,2280.00952,4204.34961,3811.05737,3164.69092,4617.76367,10033,93.78369882747832,-11.18562098865192,4,0,1334,4,0,1332]
[1500525209013003483,3001050398842970752,1697.47449,1365.29602,2192.40649,1939.74207,1721.86365,2242.45532,10033,93.80592337093329,-11.168698609135085,4,0,1334,4,0,1332]
[1500525210738473418,3001050398842970880,2304.4375,1785.81897,2981.79468,1572.68652,1407.40161,1734.36841,10033,93.80226569774668,-11.168498246433025,4,0,1334,4,0,1332]
[1500525211445426243,3001050398842971008,2732.18921,2232.70825,3556.97388,2521.2561,2155.57642,2994.19141,10033,93.80654617170464,-11.16635579120801,4,0,1334,4,0,1332]
[1500525211966229588,3001050403138899712,1340.03625,1240.79395,1440.9071,1344.6792,1249.58545,1445.422,10033,93.80470395228878,-11.165174290335662,4,0,1334,4,0,1332]
[1500525214515546970,3001050398843550464,774.351685,549.607422,1180.55017,979.422729,796.948792,1204.83264,10033,93.80938932042858,-11.16455230165156,4,0,1334,4,0,1332]
[1500525229825973731,3001050433202985088,1788.00037,1188.12891,2507.5647,2851.7959,2551.63281,3134.07056,10033,93.82545868656668,-11.156386689763828,4,0,1334,4,0,1332]
[1500525233224509819,3001050437498633344,841.518555,815.022888,867.894653,849.160095,813.740845,889.766541,10033,93.8243196454413,-11.150513477663692,4,0,1334,4,0,1332]
[1500525418029624640,3001050811160116864,4559.40967,2893.02441,7977.56055,3977.83789,3422.37183,4556.47412,10033,93.82775564458598,-11.146669299753995,4,0,1334,4,0,1332]
[1500525420467959670,3001050811160124160,1235.60376,1153.66968,1337.9198,1248.94873,1162.72888,1342.75134,10033,93.83774034662424,-11.142599465371765,4,0,1334,4,0,1332]
[1500525421943998424,3001050811160122368,3087.66797,2351.46802,3784.45215,3157.04834,2687.76489,3931.7417,10033,93.83426359719503,-11.142070164268205,4,0,1334,4,0,1332]
[1500525422036156595,3001050811160624256,769.441345,580.545593,1134.47009,1397.9613,1120.63062,1647.21716,10033,93.83614832380631,-11.141945218387736,4,0,1334,4,0,1332]
[1500525431814444984,3001050849815490560,1545.29077,1455.30969,1671.05493,1488.14941,1410.31738,1579.23938,10033,93.84027609177308,-11.1413603911654,4,0,1334,4,0,1332]
[1500525431904125729,3001050849813430656,4773.71045,3188.84009,7804.22705,3682.75024,3097.87109,4435.47754,10033,93.83884166828872,-11.142509984170855,4,0,1334,4,0,1332]
[1500525436379106420,3001050845519868416,1195.92419,1035.10254,1440.60547,923.945312,861.041138,1006.63977,10033,93.84323085766384,-11.13663139013008,4,0,1334,4,0,1332]
[1500525484229445861,3001050948599091840,2053.93872,1396.86877,3465.72388,1936.41284,1697.84607,2132.68848,10033,93.85330162902504,-11.130034113422836,4,0,1334,4,0,1332]
[1500525487415077277,3001050948599093888,2730.46143,1749.20605,3772.26978,5242.61768,4510.4541,6137.31396,10033,93.85648395643202,-11.128014659854264,4,0,1334,4,0,1332]
[1500525500446268937,3001050982958839936,3207.07544,2116.1106,5362.74268,4011.49072,3441.70825,4912.52344,10033,93.86324319587489,-11.122843621419417,4,0,1334,4,0,1332]
[1500525506154566687,3001050987253813376,2552.94653,1433.68652,3922.25903,4183.88037,3671.11133,4893.2251,20033,93.86755001009077,-11.11559805059922,4,0,1334,4,0,1332]
[1500537241782591430,3001074450660167040,2328.89941,1577.36804,3329.40112,5264.39502,4346.60205,6589.23779,10033,93.8800460539142,-11.1040195135533,4,0,1334,4,0,1332]
[1500537254391390946,3001074485019909248,3062.88623,1891.68066,5008.06885,5349.89453,4646.86572,6423.73486,10033,93.88436793390406,-11.10053570363661,4,0,1334,4,0,1332]
[1500537256001650131,3001074485019910272,4037.33765,2785.35083,7206.95801,3805.34839,3097.03931,4833.15088,10033,93.88850736459464,-11.099347676111323,4,0,1334,4,0,1332]
[1500537303910933582,3001074592394689280,1574.34509,1398.18188,1809.72961,1521.16345,1394.95422,1701.86011,10033,93.89687208390296,-11.092618851291697,4,0,1334,4,0,1332]
[1500537321999150239,3001074622458879104,2631.69019,1516.90466,4270.18652,7130.15723,6077.30615,8354.46875,10033,93.90319850316044,-11.083929927014712,4,0,1334,4,0,1332]
[1500537324325068964,3001074622458882432,4015.68408,2961.81445,5278.16309,4012.74951,3344.49658,5378.21729,10033,93.91105152783408,-11.080872523661274,4,0,1334,4,0,1332]
[1500537324394978706,3001074622460531840,2483.61865,1263.64832,4708.37842,5408.13037,4744.29736,6392.4126,10033,93.91255531289345,-11.080801858467778,4,0,1334,4,0,1332]
[1500537328290021376,3001074626752335616,2204.39795,1453.08606,3369.11987,null,null,null,10099,93.9104461610746,-11.07418737117118,4,0,1334,4,0,1332]
[1500537328304287911,3001074626754423424,4881.84668,3608.23999,6631.38281,3799.5647,3029.76855,5096.34814,10033,93.91073507768402,-11.07398211696429,4,0,1334,4,0,1332]
[1500537510213309030,3001075000416240256,841.678406,586.179688,1259.03479,1771.73328,1526.75293,2048.14941,10033,93.92150136722786,-11.07315976743254,4,0,1334,4,0,1332]
[1500537510758593838,3001075000416012928,1321.59534,922.786804,2054.46777,3250.43213,2899.18408,3700.12305,10033,93.91991256532646,-11.071835533958616,4,0,1334,4,0,1332]
[1500537516499207735,3001075004709451904,2154.05664,1197.73315,3247.82056,9384.0625,8031.40625,11188.3711,20033,93.92158420633436,-11.066796520427262,4,0,1334,4,0,1332]
[1500537516648704396,3001075000416019328,2107.02759,1327.69299,3457.25635,2679.17505,2308.10376,3002.08496,10033,93.92346356261348,-11.065789688002871,4,0,1334,4,0,1332]
[1500537533023812643,3001075034775763584,2300.41675,1616.5238,3635.97241,2119.48193,1841.96558,2557.84839,10033,93.9297041239286,-11.059131036574142,4,0,1334,4,0,1332]
[1500537581303956869,3001075137854986368,2378.52759,1641.85303,3593.4436,1917.78113,1701.08179,2186.42871,10033,93.93740054023776,-11.051968355371145,4,0,1334,4,0,1332]
[1500537583966817347,3001075137854987776,3047.40112,1834.40503,4400.13135,9979.96191,8580.30273,11823.0117,10033,93.94156048791112,-11.051113575174025,4,0,1334,4,0,1332]
[1500537595161217138,3001075172214730496,3800.42993,2341.09839,5635.88916,4906.50732,4009.13013,6118.49414,10033,93.95014074196098,-11.046401704847272,4,0,1334,4,0,1332]
[1500537597968503799,3001075172214936320,682.018555,499.166382,1081.15088,617.58075,505.806824,760.356873,10033,93.94963344667502,-11.043668330223475,4,0,1334,4,0,1332]
[1500537598635223819,3001075176510230016,3215.07837,2388.68359,4555.83887,2421.07666,2018.30078,3156.00488,10033,93.94723784276428,-11.041923349139504,4,0,1334,4,0,1332]
[1500538335049404321,3001076653978978304,2466.63623,1753.18799,3707.3916,2126.35254,1847.94617,2403.08105,10033,93.96209393369053,-11.035671259171025,4,0,1334,4,0,1332]
[1500538335053931315,3001076653976871040,713.638306,573.82074,877.121521,null,null,null,10099,93.96174606352216,-11.035634341327064,4,0,1334,4,0,1332]
[1500538337517763857,3001076653978977920,237.163757,232.643188,242.310074,237.388229,232.863632,242.903458,10033,93.96046571025664,-11.03158123075367,4,0,1334,4,0,1332]
[1500538338440500599,3001076653978347264,2488.64746,1567.02563,4112.16846,11881.377,3483.40161,14114.0342,20133,93.96356419317206,-11.03247781120799,4,0,1334,4,0,1332]
[1500538340467306542,3001076653978977664,4476.72363,3430.49585,6335.16846,3795.30591,3081.28027,4816.854,10033,93.96199782799393,-11.030426964788743,4,0,1334,4,0,1332]
[1500538352818932559,3001076684043236480,764.799255,616.400269,1034.72473,674.30072,596.938416,759.396179,10033,93.96873388927432,-11.02679410617008,4,0,1334,4,0,1332]
[1500538353511411804,3001076684043238528,2089.08398,1706.03601,2564.54297,1740.48999,1550.23291,2065.84546,10033,93.96740656032344,-11.024915145558104,4,0,1334,4,0,1332]
[1500538357378951604,3001076684043241344,3181.37402,2064.46021,4866.65527,7216.75244,6143.18945,8364.47266,10033,93.97570254581848,-11.020889458049204,4,0,1334,4,0,1332]
[1500538402302420726,3001076791417926528,1321.83691,1248.88013,1391.61975,1298.79871,1221.64966,1373.00977,10033,93.9823147074479,-11.019608498627948,4,0,1334,4,0,1332]
[1500538410685834714,3001076791417923712,931.915894,911.443909,952.445068,933.528625,913.714905,954.098938,10033,93.98801440939594,-11.007222899144429,4,0,1334,4,0,1332]
[1500538420066018231,3001076821482208384,4114.21191,2789.85205,5820.79492,6087.69092,5043.71484,7525.95117,10033,93.9915610014051,-11.008272634170124,4,0,1334,4,0,1332]
[1500538421376255056,3001076821482211328,1561.68567,1500.51489,1623.98071,1546.23096,1483.74048,1628.08508,10033,93.9960016422542,-11.00496575062798,4,0,1334,4,0,1332]
[1500538422583027695,3001076821482211456,2487.36108,1923.547,3298.2793,2883.73779,2405.30078,3465.9397,10033,93.99376323363538,-11.00564431434038,4,0,1334,4,0,1332]
[1500538423884161050,3001076825777661056,2699.24146,2289.96997,3175.79443,2447.62964,2128.8938,2840.10303,10033,93.99917916382378,-11.004267982753086,4,0,1334,4,0,1332]
[1500538613619370986,3001077199439343104,3181.97534,2312.70386,4624.5625,3538.1792,3050.96362,4256.05322,10033,94.00976513914824,-10.99308300165481,4,0,1334,4,0,1332]
[1500538625518999128,3001077233799083520,2489.6106,1895.78418,3408.51514,2310.3728,1998.08948,2742.18066,10033,94.01593966282056,-10.991433485782045,4,0,1334,4,0,1332]
[1500538625781978488,3001077238092392192,1778.07568,1002.48773,4416.14014,2282.76099,1260.578,3683.11841,20033,94.01740115676996,-10.990227189117666,4,0,1334,4,0,1332]
[1500538631480240822,3001077238093882496,2908.08154,1764.15125,4535.76709,2745.6084,1517.41418,6965.02783,20033,94.02333570656162,-10.982796223123358,4,0,1334,4,0,1332]
[1500538683711499116,3001077336878311424,2403.65234,1541.05786,4160.38965,3491.38184,3079.62817,4123.21387,10033,94.0290993969704,-10.973694902429324,4,0,1334,4,0,1332]
[1500538694874829604,3001077375533468416,3419.375,2774.49341,4687.22021,3305.27393,2751.33838,4140.40723,10033,94.03660107342536,-10.970339838546018,4,0,1334,4,0,1332]
[1500538700395436580,3001077371238059776,5114.4209,3537.65625,6253.71826,11460.2295,9732.42578,13658.374,10033,94.0456736162308,-10.963214513854856,4,0,1334,4,0,1332]
[1500541634259433578,3001083251046588160,1824.78723,1017.97052,3006.43848,5156.94678,1452.36816,11678.6338,20133,94.04488665268276,-10.960251213036145,4,0,1334,4,0,1332]
[1500541701037796761,3001083388487676928,583.167175,575.428284,590.551086,581.522644,571.891296,589.844604,10033,94.07286560083296,-10.942479887712343,4,0,1334,4,0,1332]
[1500541707302431174,3001083388487676416,2521.79639,1514.94971,4075.37207,2434.13403,1988.0647,2798.19678,10033,94.07219821058044,-10.936285949754389,4,0,1334,4,0,1332]
[1500541717904005617,3001083422845265536,2942.23242,1799.00818,4097.72412,3875.7334,3302.88208,4546.88379,10033,94.08130698524296,-10.934560202317442,4,0,1334,4,0,1332]
[1500541718285255118,3001083422847413632,1397.41077,1324.83362,1458.4303,1375.91724,1315.98523,1449.62073,10033,94.08245212525694,-10.932962891129064,4,0,1334,4,0,1332]
[1500541720067155632,3001083418552036096,1391.50659,971.418884,2080.7666,1157.65442,993.315613,1310.24463,10033,94.07885201939852,-10.931963779852069,4,0,1334,4,0,1332]
[1500541910423525972,3001083800802377600,3202.396,1942.78064,4949.09814,8312.69238,6983.22412,10206.2197,20033,94.09493100632405,-10.918533695811345,4,0,1334,4,0,1332]
[1500541911708285265,3001083800804532352,671.327698,662.639099,683.157104,671.517822,660.594299,683.284241,10033,94.096934509805,-10.918872357249468,4,0,1334,4,0,1332]
[1500541924646775718,3001083830868909824,2581.25049,1476.13879,3805.2002,7857.80176,6611.03271,9559.88184,10033,94.10297685217584,-10.913885842127902,4,0,1334,4,0,1332]
[1500541928344370059,3001083830868911232,1378.80286,889.448669,2583.8772,2011.24927,1761.73389,2271.32495,10033,94.10900122598186,-10.910830053637849,4,0,1334,4,0,1332]
[1500541932094989535,3001083835162107648,1127.61987,603.30127,1809.06702,3871.10376,3389.07715,4322.65137,20033,94.10790802072609,-10.904993080428572,4,0,1334,4,0,1332]
[1500541975826265766,3001083933948129408,3513.12402,2185.51855,6176.06787,3696.18994,3135.82251,5252.5708,10033,94.11412283937118,-10.90447802142502,4,0,1334,4,0,1332]
[1500541976160799171,3001083933948129536,1606.12695,999.302795,2211.87231,3687.57397,3180.47803,4275.80225,10033,94.1127370421718,-10.904607659381517,4,0,1334,4,0,1332]
[1500541977753801509,3001083938241321344,2011.74597,1122.84753,3087.76587,2541.93726,2238.89282,2867.74878,10133,94.1112094600277,-10.903668270897487,4,0,1334,4,0,1332]
[1500541995786473801,3001083968307976320,3317.9397,1709.69336,6152.66797,1573.00317,1331.60034,1802.80188,10033,94.12368906108794,-10.89121396049774,4,0,1334,4,0,1332]
[1500542732254866271,3001085445776626816,1890.79395,1142.7677,3690.69092,5256.01465,4367.52637,6315.60498,10033,94.13485420596282,-10.884681138947371,4,0,1334,4,0,1332]
[1500542739427527721,3001085450069792640,2562.78491,1732.70447,3679.29248,1280.87695,1105.92493,1505.40637,10033,94.14292889452528,-10.875579921901632,4,0,1334,4,0,1332]
[1500542754104235692,3001085484429524352,1290.90698,787.041199,2264.78906,2340.92773,2028.78882,2591.53613,10033,94.15598133893208,-10.87010446420367,4,0,1334,4,0,1332]
[1500542801845915075,3001085583215587200,1731.10828,1290.52271,2624.84985,1911.7738,1689.30554,2165.63403,10033,94.15947454324706,-10.864542673988256,4,0,1334,4,0,1332]
[1500542803127929504,3001085587508738048,3038.9812,1642.90405,5963.84082,4754.73535,4193.76221,5404.0332,20033,94.15373897977598,-10.863228606554689,4,0,1334,4,0,1332]
[1500542803175032301,3001085587508737280,1833.72583,1060.30566,2975.64673,8747.05176,7626.01367,9915.41699,20033,94.15580764335468,-10.863394657560336,4,0,1334,4,0,1332]
[1500542804166106755,3001085587510915968,1813.5791,1728.32617,1903.22766,1799.82178,1685.94495,1910.46448,10033,94.15689091496095,-10.861209634206729,4,0,1334,4,0,1332]
[1500542820369359259,3001085617575327360,2828.02417,1769.68762,4102.87598,3466.7583,2860.44922,4107.09668,10033,94.16630289109304,-10.8538511090824,4,0,1334,4,0,1332]
[1500542824321406799,3001085617575328384,1302.46948,925.318909,1886.96924,1019.66699,860.318359,1158.06433,10033,94.1737942227564,-10.848886858176668,4,0,1334,4,0,1332]
[1500543008551495321,3001085995532451072,1768.1936,1362.99109,2277.36108,2621.36426,2264.11377,3109.17896,10033,94.17708546259531,-10.846551194770411,4,0,1334,4,0,1332]
[1500543011392928658,3001085995532452224,3276.50952,2307.83984,4282.39795,4229.19775,3461.41016,5517.4917,10033,94.1846506781952,-10.842308031055564,4,0,1334,4,0,1332]
[1500543028602547600,3001086029892192256,2149.7876,1331.93359,3538.03174,1298.85352,1147.83167,1446.41895,10033,94.19501345406545,-10.832649906544056,4,0,1334,4,0,1332]
[1500543080505757869,3001086137266720384,3101.26538,2018.13892,4755.60986,4068.40234,3398.82446,5731.01221,10033,94.21039662291156,-10.822558100447978,4,0,1334,4,0,1332]
[1500543081520762974,3001086137264512896,1708.85876,1000.29517,2952.12915,8734.56738,7376.32422,10289.0664,10033,94.2050662959674,-10.82330919520096,4,0,1334,4,0,1332]
[1500543093508177034,3001086171624248064,487.761322,348.542328,710.414612,1400.37134,1128.53589,1668.43652,10033,94.21476871252914,-10.817542483871703,4,0,1334,4,0,1332]
[1500543098114072283,3001086167331147264,2287.11621,1127.4342,3527.6333,2143.08276,796.824097,4087.4668,20033,94.22338901492304,-10.811194045556366,4,0,1334,4,0,1332]
[1500730766294029694,3001461513112221824,2647.32422,1038.27014,6734.96924,9648.91895,8394.80664,11403.0557,11033,94.2388765431488,-10.79885641799,4,0,1334,4,0,1332]
[1500730768806317699,3001461513112223360,1731.21875,1173.67151,2707.76904,2088.65796,1816.37451,2373.14233,10033,94.23557081029767,-10.79516046400166,4,0,1334,4,0,1332]
[1500730823433102087,3001461616191465344,583.842285,421.794159,994.946533,1402.12341,1222.38647,1650.16724,10033,94.25004075747952,-10.783858580910165,4,0,1334,4,0,1332]
[1500730835691474438,3001461654847898880,518.870789,498.049469,547.811401,522.818237,504.798065,545.104492,10033,94.25867076493232,-10.777963799373351,4,0,1334,4,0,1332]
[1500730836284236731,3001461650551181056,5796.31348,4531.45557,7744.78027,4266.81543,3341.96899,5609.24854,10033,94.25581195209313,-10.779444633864262,4,0,1334,4,0,1332]
[1500730838453802187,3001461654847897856,2960.87256,2287.48242,3869.05396,2652.79468,2151.55737,3318.86304,10033,94.26425889317647,-10.77675618222325,4,0,1334,4,0,1332]
[1500730838580836358,3001461654847897728,1750.7124,1676.52856,1860.86658,1751.05188,1674.04895,1836.18274,10033,94.26386215728954,-10.776215062257808,4,0,1334,4,0,1332]
[1500731029557428139,3001462028508306944,3857.77124,2680.38501,5205.90771,4107.23389,3295.91357,5479.90332,10033,94.27224281909947,-10.765205725582351,4,0,1334,4,0,1332]
[1500731029813249626,3001462032802515072,1654.8772,944.962952,2742.18042,2079.05664,1714.6106,2294.88965,10033,94.27239626595276,-10.763290469450254,4,0,1334,4,0,1332]
[1500731099762802406,3001462165947266560,2237.24927,1463.29041,3686.35254,2327.53613,2050.75391,2843.11646,10033,94.29339963614814,-10.74303329968208,4,0,1334,4,0,1332]
[1500731110140157622,3001462204604138368,1284.07996,1244.96021,1333.43982,1293.90137,1248.91858,1342.67517,10033,94.30539956789096,-10.740869139856278,4,0,1334,4,0,1332]
[1500731111220905125,3001462200307005824,2518.51489,1746.56482,3604.65332,4249.88037,3320.02173,5109.59814,10033,94.2996044836744,-10.7407292651163,4,0,1334,4,0,1332]
[1500731111469396306,3001462204603706496,2620.74805,1683.71985,3639.50122,6377.8335,5528.1709,7670.98438,10033,94.29648266611152,-10.741175525594684,4,0,1334,4,0,1332]
[1500731111537304389,3001462204601196544,1981.96875,1351.77014,3169.6958,4745.36133,4052.70386,6001.88525,10033,94.29717333921104,-10.740502482059975,4,0,1334,4,0,1332]
[1500731111837695615,3001462200307006336,3473.24658,2822.2334,4426.22461,3319.88965,2664.12231,4045.4397,10033,94.29791744370463,-10.739501743368194,4,0,1334,4,0,1332]
[1500731112202311494,3001462204601195008,959.836975,509.840851,1879.76318,5301.18994,4564.71875,6417.96631,10033,94.30079146331484,-10.73881311304498,4,0,1334,4,0,1332]
[1500731116426688450,3001462204603705216,2119.59766,1899.8418,2386.2041,2061.23999,1867.27283,2247.50464,10033,94.30629982871903,-10.734284684423736,4,0,1334,4,0,1332]
[1500731853457234028,3001463682071550976,2300.31177,1436.54443,3544.40381,7294.27295,6053.70508,8983.30078,10033,94.31974357181907,-10.726496519818154,4,0,1334,4,0,1332]
[1500731869210878328,3001463712135510272,553.455994,483.391876,634.142273,637.508423,546.27948,812.6297,10033,94.32869561408502,-10.719406925094235,4,0,1334,4,0,1332]
[1500731872436469026,3001463716432626304,3514.63477,2967.07104,4258.91064,3103.60376,2711.40894,3614.19165,10033,94.32832452333164,-10.714625216633316,4,0,1334,4,0,1332]
[1500731922422228575,3001463815214715264,2252.88477,1354.49609,3137.17529,4597.66113,3786.75366,5574.53662,10033,94.3424290189286,-10.706558421383964,4,0,1334,4,0,1332]
[1500731922847128802,3001463819511403648,2918.448,1861.51941,4514.33936,1548.64978,1303.7627,2741.57715,10133,94.33699736962213,-10.708160517245368,4,0,1334,4,0,1332]
[1500731935585521724,3001463849574454016,2113.19946,1453.99268,3098.7002,2887.79541,2460.35376,3776.12744,10033,94.3420511339455,-10.704004398630715,4,0,1334,4,0,1332]
[1500731941445104319,3001463849574454400,1786.18201,1089.97644,3111.27612,4793.1499,3898.96362,5872.04736,10033,94.34906043522936,-10.696119951321176,4,0,1334,4,0,1332]
[1500732125694177615,3001464231825726464,3562.63379,2378.72046,5322.6665,6208.57764,5080.00586,7885.3374,10033,94.35679994153212,-10.691773903404531,4,0,1334,4,0,1332]
[1500732141586462867,3001464261891844096,1966.97913,1103.50366,2967.18091,2134.91357,1815.46118,2414.59302,10033,94.36900435101757,-10.682412378309213,4,0,1334,4,0,1332]
[1500732142575591545,3001464261891315200,3453.66577,2328.76245,5132.14844,2571.5271,2047.38062,3489.35547,10033,94.36526900553176,-10.682419002239532,4,0,1334,4,0,1332]
[1500732147402300840,3001464266187996672,2217.00269,2013.57336,2417.5896,2212.86914,1975.9939,2445.69971,10033,94.37454897006938,-10.676537980274457,4,0,1334,4,0,1332]
[1500732192272167797,3001464369267210368,919.441101,862.917358,967.204956,933.501709,895.892822,982.347107,10033,94.38157169007768,-10.6749888836308,4,0,1334,4,0,1332]
[1500732195883322505,3001464364971079424,2412.74463,1677.37549,4519.02979,4230.7207,3455.76318,5141.83398,10033,94.38446679805796,-10.671048569885146,4,0,1334,4,0,1332]
[1500732198738865324,3001464364971084416,3233.68335,2293.64771,4726.10645,4167.62061,3454.15967,5303.28223,10033,94.382916269844,-10.668300424760783,4,0,1334,4,0,1332]
[1500732210880399234,3001464403626947584,2289.07812,2147.86694,2453.64917,2239.50781,2106.06421,2393.75537,10033,94.38750579095613,-10.664348644570174,4,0,1334,4,0,1332]
[1500732214620827190,3001464403624401024,1706.17603,961.606689,2329.9502,8184.47119,6791.66992,10181.1973,20033,94.3968098975294,-10.658245088879196,4,0,1334,4,0,1332]
[1500735146886363221,3001470279142205952,1940.08093,1096.5415,3271.64526,7666.02832,6574.41553,9417.98242,20033,94.40073111533168,-10.65667756395179,4,0,1334,4,0,1332]
[1500735152002978731,3001470274846118528,3050.98535,2422.75439,4036.3833,3677.39478,2997.17236,4632.02539,10033,94.40806443474776,-10.65048269572472,4,0,1334,4,0,1332]
[1500735152653215322,3001470274846116224,2833.02246,2255.90454,3822.53735,3046.59424,2511.14917,4068.21777,10033,94.40218833870964,-10.651065367801072,4,0,1334,4,0,1332]
[1500735154249472018,3004472697503239808,1366.58679,1038.4967,2066.30396,774.727112,694.660767,866.971863,10033,94.40307433548736,-10.647712811423665,4,0,1334,4,0,1332]
[1500735166192784111,3001470309205866240,2518.15967,1766.10876,4265.77051,5160.79688,4378.93359,6093.23877,10033,94.4079566650158,-10.644812046705791,4,0,1334,4,0,1332]
[1500735169653949180,3001470309205870208,1606.35803,1181.03699,2241.70312,2242.80542,1914.51477,2623.25464,10033,94.4139705316216,-10.642768672358365,4,0,1334,4,0,1332]
[1500735171234919212,3001470313499388928,1516.84351,811.534973,2892.35327,3516.64282,1988.61816,4952.22021,20033,94.418016411275,-10.63757986888345,4,0,1334,4,0,1332]
[1500735215476538982,3001470412285095168,2145.36328,1385.36353,3121.39355,2469.31958,2125.38721,2998.88696,10033,94.42077310784244,-10.638141151082506,4,0,1334,4,0,1332]
[1500735215745904511,3001470416578602112,1456.11182,932.372925,2483.49536,1613.99561,1374.60669,1853.88159,10033,94.4222069069848,-10.636920931347152,4,0,1334,4,0,1332]
[1500735221520609449,3001470416581154048,1151.92664,1083.7843,1225.901,1165.97034,1107.47766,1249.12695,10033,94.42658791983706,-10.631623529980866,4,0,1334,4,0,1332]
[1500735234300065042,3001470446644853760,2369.5647,1359.00647,4649.24121,3639.21899,3021.14136,4400.05322,10033,94.43013386577536,-10.627154683064251,4,0,1334,4,0,1332]
[1500735234407019609,3001470446644853632,4362.80225,3645.22754,5599.02344,3944.14526,3414.25879,4690.3042,10033,94.43210723569428,-10.626784407553796,4,0,1334,4,0,1332]
[1500735238636995724,3001470450940890240,3000.46606,1906.34656,4317.3374,10056.751,8624.77832,11866.96,10033,94.43715891900156,-10.622559480911724,4,0,1334,4,0,1332]
[1500735440523156820,3001470863255181056,1962.86597,987.173279,3550.20581,5956.19873,5049.42383,7291.4624,10033,94.45320435008476,-10.608291649334628,4,0,1334,4,0,1332]
[1500735446151263055,3001470858961756416,1265.24878,855.640381,1826.47644,7065.22754,5692.37256,8577.29004,10033,94.45914100527486,-10.601045173387966,4,0,1334,4,0,1332]
[1500735493127871651,3001470962040978560,3723.2312,2182.03833,5230.20801,5162.12891,4391.30615,6728.67529,10033,94.46755607782704,-10.596285252066124,4,0,1334,4,0,1332]
[1500735510178488678,3001471000696695424,2354.18408,1876.44702,2977.88306,3854.8147,3301.99512,4584.53516,10033,94.47589516086312,-10.587727978766583,4,0,1334,4,0,1332]
[1500735512713224573,3001471000696694784,1000.32178,944.054688,1054.47461,1005.55066,957.514709,1052.37329,10033,94.48428540055464,-10.5846332009761,4,0,1334,4,0,1332]
[1500735514731818854,3001470996400742144,2632.40942,1729.69104,3806.00928,4124.45801,3377.99707,5117.60498,10033,94.48357568276312,-10.581514988059633,4,0,1334,4,0,1332]
[1500736269271874297,3001472508229258624,2100.02686,1304.67883,4402.49951,4301.19189,3570.54785,5798.92383,10033,94.50246991585544,-10.565698911055373,4,0,1334,4,0,1332]
[1500736321353049104,3001472615604392448,475.563232,467.930847,485.83548,479.298035,471.299316,488.022064,10033,94.51197749259028,-10.555071468237823,4,0,1334,4,0,1332]
[1500736337683754410,3001472649964128384,1249.63,1203.67761,1289.06384,1242.88928,1209.13647,1301.08618,10033,94.53003115329332,-10.54492359658994,4,0,1334,4,0,1332]
[1500736522128698290,3001473023625375744,2407.06909,1977.73975,3128.60498,3115.9585,2613.08057,4101.85986,10033,94.53347162041676,-10.541006269031158,4,0,1334,4,0,1332]
[1500736525131608913,3001473023625379072,2994.92871,2033.7843,4127.86816,3331.06909,2809.27295,4158.6709,10033,94.53830948487806,-10.538669969603063,4,0,1334,4,0,1332]
[1500736526158958057,3001473023625383424,4510.64502,2795.40576,7935.604,2149.30469,1891.54456,2945.48315,10033,94.5420214182126,-10.536340676649958,4,0,1334,4,0,1332]
[1500736538572699709,3001473062278392704,2655.29297,1531.3783,4333.15967,10977.9131,9333.98633,12545.4482,20033,94.54224331349408,-10.532787904133862,4,0,1334,4,0,1332]
[1500736539822854489,3001473062280987392,1950.16895,1834.49829,2124.96826,1963.15967,1837.11206,2108.146,10033,94.54109473521996,-10.532904707217398,4,0,1334,4,0,1332]
[1500736540228119204,3001473057985132160,4852.93311,3421.98218,7002.59863,4682.75488,3727.73926,5639.06104,10033,94.54161334733963,-10.531012835194808,4,0,1334,4,0,1332]
[1500736540749481590,3001473062278392320,2109.48486,1215.99084,3518.82642,8025.03467,6877.80957,9443.12891,10033,94.5401772931267,-10.530137136955712,4,0,1334,4,0,1332]
[1500736592629520005,3001473165357601408,1545.54761,994.136169,2227.36938,2881.2207,2482.70117,3277.53882,10033,94.55564170715444,-10.520583111257729,4,0,1334,4,0,1332]
[1500736592722289261,3001473161064367616,2553.92871,1997.02295,3279.61768,2416.93213,2064.23486,3042.4873,10033,94.55533948515604,-10.519890303077576,4,0,1334,4,0,1332]
[1500736609073432315,3001473195424118400,3488.44336,2614.93628,5061.42383,3712.91553,2962.4895,4760.19629,10033,94.56173060079875,-10.512787457188573,4,0,1334,4,0,1332]
[1500736609799844587,3001473199717335040,998.958252,520.569214,1501.0575,3292.12183,2885.92847,3808.68042,20033,94.56597621328714,-10.511335868193449,4,0,1334,4,0,1332]
[1500736610178617618,3001473199719937024,2408.2561,2207.97388,2690.94922,2386.97925,2171.0835,2572.75903,10033,94.56420402319505,-10.510193403200498,4,0,1334,4,0,1332]
[1500736613108675254,3001473195424129280,1666.01807,928.745422,2873.573,5273.10254,4473.59277,6296.38623,20033,94.56996718441351,-10.507946243519068,4,0,1334,4,0,1332]
[1500736614796229554,3001473199719936000,499.310577,494.395599,504.572968,499.34375,494.265533,504.85675,10033,94.5695151562895,-10.504441760903788,4,0,1334,4,0,1332]
[1500748342299475777,3001496663125438336,2962.68433,1896.5321,4279.58789,1848.54846,1684.7428,2093.53516,10033,94.57310274952418,-10.505588528324717,4,0,1334,4,0,1332]
[1500748343747123390,3001496667421240192,5729.45459,4619.45117,7128.65869,5547.15137,4537.88037,7241.1377,10033,94.57770657308389,-10.50093816988302,4,0,1334,4,0,1332]
[1500748348491452629,3001496667418631168,3368.37817,2041.24695,6993.13574,2518.30786,2200.54712,2957.33521,10033,94.58176608011098,-10.495716572249794,4,0,1334,4,0,1332]
[1500748358929785417,3001496697485196160,5297.37451,3849.15234,7257.22266,3821.68481,2935.11475,4846.10986,10033,94.59104517940358,-10.493011814248204,4,0,1334,4,0,1332]
[1500748409580784752,3001496800564420224,1501.21362,929.496277,2401.00586,2922.35596,2586.61084,3381.65601,10033,94.59549373261184,-10.486733157096378,4,0,1334,4,0,1332]
[1500748415311591526,3001496804860189184,2154.4856,1674.03076,2979.15063,null,null,null,10099,94.60591916941084,-10.477390716086928,4,0,1334,4,0,1332]
[1500748415730809388,3001496804860189568,1487.48682,1279.78394,1731.86658,1518.20435,1349.90466,1693.09216,10033,94.60132518047152,-10.479668397699324,4,0,1334,4,0,1332]
[1500748427718250208,3001496839217312256,2318.10596,1345.22571,4072.57227,1474.05298,1279.31714,1696.87903,10033,94.61040447779756,-10.47506228003319,4,0,1334,4,0,1332]
[1500748428202827751,3001496839217314432,2617.50366,1876.9436,3857.05688,4181.07227,3486.82935,5096.02832,10033,94.60622713577028,-10.477001078227053,4,0,1334,4,0,1332]
[1500748618109115006,3001497217177047552,5364.43896,4440.35352,6507.0127,4691.20166,4011.40674,5507.20361,10033,94.61755352856062,-10.463891015306215,4,0,1334,4,0,1332]
[1500748619392764416,3001497212881312768,3898.61328,2762.13672,5566.81006,5012.90186,4130.45166,6402.2915,10033,94.62602331322186,-10.464656517675872,4,0,1334,4,0,1332]
[1500748632335031288,3001497247241060096,3182.5647,2012.875,6211.69971,3801.63232,3239.42285,5514.66357,10033,94.6315444651524,-10.4590182856634,4,0,1334,4,0,1332]
[1500748635375715806,3001497251536784384,1085.81555,1028.06091,1142.47681,1101.6311,1046.07605,1156.81738,10033,94.6277804013976,-10.454310441935467,4,0,1334,4,0,1332]
[1500748684463385869,3001497350320289792,917.478516,685.688416,1366.59082,1073.04956,908.37793,1238.00574,10033,94.63923062133136,-10.448767118621433,4,0,1334,4,0,1332]
[1500748687483334928,3001497350320297088,2163.84033,1486.64807,3380.31836,1383.84363,1221.99036,1622.91797,10033,94.64266939838576,-10.44341467214111,4,0,1334,4,0,1332]
[1500748688564525544,3001497354615997568,1311.45398,1235.34558,1394.54822,1316.23596,1246.37671,1399.51636,10033,94.64864728097112,-10.44333239176681,4,0,1334,4,0,1332]
[1500748701934216270,3001497384680042112,1910.86584,1463.95593,2844.08374,4026.84692,3260.29272,4793.81982,10033,94.65187106706168,-10.437620627326806,4,0,1334,4,0,1332]
[1500749441513902276,3001498866444483968,1062.37695,1025.89026,1101.36584,1067.48352,1027.71692,1112.9751,10033,94.66493567398444,-10.426853200366876,4,0,1334,4,0,1332]
[1500749442410418680,3001498862148805632,1114.75366,786.487122,1752.14087,2993.45874,2485.75122,3440.5083,10033,94.65943275057715,-10.42760157333415,4,0,1334,4,0,1332]
[1500749445275290279,3001498866444482560,998.72699,946.022156,1048.10413,991.740234,939.589111,1057.01208,10033,94.67174877373544,-10.423132085920054,4,0,1334,4,0,1332]
[1500749446108450380,3001498866441855360,2692.2854,1702.30359,4614.14502,6585.42334,5595.69971,7847.52246,10033,94.66630278173356,-10.424907922341882,4,0,1334,4,0,1332]
[1500749447132222250,3001498862148813824,5249.32568,3817.88623,7530.19287,4125.52344,3227.89429,5432.88965,10033,94.66668367914404,-10.421008791342128,4,0,1334,4,0,1332]
[1500749447580915991,3001498866445305216,729.534119,576.798279,958.553589,585.31073,524.794006,641.049561,10033,94.67115735718257,-10.419831519168476,4,0,1334,4,0,1332]
[1500749448207316403,3001498866441853568,1380.6449,808.363281,2287.53027,4864.9502,4186.90967,5695.71436,10033,94.66967556412108,-10.418622480362684,4,0,1334,4,0,1332]
[1500749458446610632,3001498900803355776,1726.40686,977.352844,2727.11572,4583.56641,4007.76611,5386.62305,20033,94.67873795926236,-10.417061084187582,4,0,1334,4,0,1332]
[1500749461343596738,3001498896508558208,3362.57446,2296.72607,4965.70312,6120.69971,5042.0415,7752.24561,10033,94.6801649561599,-10.416477777547156,4,0,1334,4,0,1332]
[1500749510597672515,3001499003880803840,3079.96558,2198.6499,5649.05566,3935.15454,3396.6626,4850.05859,10033,94.6836082895598,-10.41014833660353,4,0,1334,4,0,1332]
[1500749531596280599,3001499033947538560,1816.97119,1336.73694,2838.17188,2080.36304,1822.32751,2512.18921,10033,94.70398892910325,-10.393962474162288,4,0,1334,4,0,1332]
[1500749715778908824,3001499416200291968,1244.36865,1192.93738,1303.45667,1234.45813,1184.55701,1284.50427,10033,94.71010740031971,-10.390597620595564,4,0,1334,4,0,1332]
[1500749716592644565,3001499411904666112,2972.55713,1805.91467,4895.48438,4313.9043,3627.27734,5246.91504,10033,94.70960154406671,-10.38836089819812,4,0,1334,4,0,1332]
[1500749716985155117,3001499416197652992,2631.83081,1424.97107,4553.0459,4210.3501,3489.18481,5139.97217,10033,94.70630963300292,-10.39006562538666,4,0,1334,4,0,1332]
[1500749733204617072,3001499446264644992,2987.05298,1829.20117,4994.98438,2324.36353,1978.23767,2675.28735,10033,94.7221557008693,-10.380275309885192,4,0,1334,4,0,1332]
[1500749735946939617,3001499446264414336,2756.45996,1328.95227,4031.92896,4206.04443,3537.06909,5075.71338,10033,94.71784982339636,-10.376043834881653,4,0,1334,4,0,1332]
[1500749736964816910,3001499450560029056,3003.37524,1967.2196,4886.87549,3593.17578,2878.85254,4526.12061,10033,94.72325196426937,-10.376804104633722,4,0,1334,4,0,1332]
[1500749805438546051,3001499587998978816,2993.48657,1962.70276,4530.32617,4773.86084,3903.05688,6100.64502,10033,94.74430138415563,-10.358519131802844,4,0,1334,4,0,1332]
[1500752744360275454,3001505459218648704,3108.9729,2331.37231,4275.88672,4748.73145,3916.72778,6080.68311,10033,94.75861014854551,-10.346000275591289,4,0,1334,4,0,1332]
[1500752745332736078,3001505459218866176,944.245667,688.996826,1310.12415,1269.04529,1050.08289,1504.74097,10033,94.75278910786923,-10.346965353029548,4,0,1334,4,0,1332]
[1500752745522614138,3001505459218648576,2621.88892,1671.7124,4166.07715,5473.71045,4620.73291,7058.57666,10033,94.75496691235176,-10.345967468962328,4,0,1334,4,0,1332]
[1500752762571421154,3001505497873976448,1070.63464,1042.64819,1101.10596,1068.09546,1038.02905,1093.20276,10033,94.76398232892736,-10.337000432452232,4,0,1334,4,0,1332]
[1500752763375125695,3001505493578393728,5144.69971,3489.8335,7276.29492,4209.23486,3238.5769,5499.44678,10033,94.76916283257768,-10.334687238262756,4,0,1334,4,0,1332]
[1500752763511667687,3001505493578393216,1028.84253,769.417969,1548.57544,664.786011,576.028992,757.882202,10033,94.76738759233628,-10.335166130694375,4,0,1334,4,0,1332]
[1500752763593925492,3001505497871321728,1202.76208,640.035828,3048.10962,3192.39917,2849.76709,3662.41479,20033,94.7661629214522,-10.334914289743164,4,0,1334,4,0,1332]
[1500752809294791761,3001505596657609856,3571.41333,2114.91626,4821.85352,1900.93884,1678.49036,2214.94287,10033,94.77089183899216,-10.333141975208104,4,0,1334,4,0,1332]
[1500752812480377822,3001505596657613440,3153.01416,1868.09888,5094.77295,4202.29297,3518.07178,5301.66797,10033,94.78093055602552,-10.32876256899004,4,0,1334,4,0,1332]
[1500752813141934494,3001505600950533888,3508.84106,2047.45032,5531.17578,4710.62988,4166.61084,5392.34912,10033,94.78144620643212,-10.327014698033908,4,0,1334,4,0,1332]
[1500752813969220955,3001505600953190656,4904.4209,3661.09521,6746.81445,3704.03662,2987.82251,4788.97852,10033,94.77580141086268,-10.328192667050304,4,0,1334,4,0,1332]
[1500752830188751392,3001505635312927744,7284.25195,5536.59717,10319.9961,5176.94873,3896.32422,6841.3501,10033,94.79080719362814,-10.318302747450872,4,0,1334,4,0,1332]
[1500753016930288950,3001506013267389184,2665.09277,1562.50427,4896.98535,null,null,null,10099,94.7949998972099,-10.31119325917295,4,0,1334,4,0,1332]
[1500753017116219867,3001506008974480256,2963.26343,1561.76831,5391.93164,5085.85645,4347.41504,6230.4375,10033,94.79551497395998,-10.31085437106262,4,0,1334,4,0,1332]
[1500753019169335025,3001506013267388288,1329.47766,864.882385,2180.33154,2190.40112,1926.33337,2477.67798,10033,94.8016007732001,-10.30870688456636,4,0,1334,4,0,1332]
[1500753019456821236,3001506013270048768,1859.7644,1615.02014,2250.79639,1772.59656,1551.16382,2080.3833,10033,94.8040483645929,-10.307456016260696,4,0,1334,4,0,1332]
[1500753030279396835,3001506047629786880,2267.94409,1897.7572,2828.81689,2190.3562,1868.34583,2566.28638,10033,94.80699164931208,-10.308311361185156,4,0,1334,4,0,1332]
[1500753038526287182,3001506043334425472,1250.41394,800.560608,1799.02014,960.798584,779.177856,1137.21631,10033,94.81060814224624,-10.296575218764351,4,0,1334,4,0,1332]
[1500753082934554527,3001506146413440384,1136.01501,1053.56738,1250.89587,1134.94958,1061.05994,1226.90051,10033,94.8201384692451,-10.296041523256962,4,0,1334,4,0,1332]
[1500753087199614685,3001506146413442432,1975.72791,1512.39575,2741.80347,1460.29553,1178.84937,1773.92456,10033,94.825419154109,-10.291870070601036,4,0,1334,4,0,1332]
[1500753101242114275,3001506180773182208,5958.0293,3424.88184,8756.375,3050.13892,2201.57886,6791.84131,10033,94.8264470874979,-10.286255514733767,4,0,1334,4,0,1332]
[1500753102648280620,3001506180773183232,4324.83789,2542.80396,6627.22754,3233.25562,2698.75977,4372.82275,10033,94.8286745789386,-10.282694239124051,4,0,1334,4,0,1332]
[1500753861360964504,3001507692601677568,2339.98291,1466.99231,3497.88843,4895.69775,4001.41333,5852.28027,10033,94.8534405724248,-10.263198704987143,4,0,1334,4,0,1332]
[1500753907780948930,3001507799976439040,2640.84058,1547.50732,4276.00928,5838.46533,4992.16602,7363.37646,10033,94.86548950736965,-10.25772885369596,4,0,1334,4,0,1332]
[1500753924986038628,3001507830040828416,424.399597,315.406616,586.587219,2754.99121,2392.10571,3109.09717,10033,94.87629265589688,-10.248084487121185,4,0,1334,4,0,1332]
[1500753925335420810,3001507834336177024,2737.37158,1533.48718,5483.59619,4423.32227,3916.89185,5445.5874,20033,94.87410927735829,-10.247178912860813,4,0,1334,4,0,1332]
[1500754112924196341,3001508207997758080,3760.39209,2188.84814,6276.97656,3972.06396,3378.92456,5080.40723,10033,94.88550046656036,-10.240668461740135,4,0,1334,4,0,1332]
[1500754114651959847,3001508212293298176,1912.3833,1153.21033,3212.57495,2643.27051,2305.81445,3046.72021,10033,94.88545984958726,-10.2365701689653,4,0,1334,4,0,1332]
[1500754119899848924,3001508207997760128,1372.94995,1251.53003,1518.2511,1346.9187,1206.422,1523.77454,10033,94.88630384741688,-10.232049476826672,4,0,1334,4,0,1332]
[1500754120622689293,3001508207997761664,2054.32007,1700.92212,2441.34863,1890.56531,1594.86218,2244.20435,10033,94.88982799761672,-10.22995947380578,4,0,1334,4,0,1332]
[1500754133511886795,3001508246653035904,1331.79858,1264.96167,1389.70447,1314.86438,1250.48584,1396.9469,10033,94.89570453875096,-10.225206497926855,4,0,1334,4,0,1332]
[1500754134158053963,3001508242357500544,1992.9541,1360.24597,2770.13306,1970.7207,1778.85779,2271.11646,10033,94.90075447125945,-10.227144555705886,4,0,1334,4,0,1332]
[1500754137844984772,3001508242357501056,2352.82056,1804.82043,3083.89697,1636.35291,1407.30103,2092.51855,10033,94.89900392059673,-10.22179196116234,4,0,1334,4,0,1332]
[1500754181693227414,3001508345436907264,551.865784,458.882599,673.479431,682.952271,557.224304,804.821594,10033,94.9074780426954,-10.221198732547789,4,0,1334,4,0,1332]
[1500754183459332654,3001508345436716288,1159.2821,1025.9342,1350.69592,1076.80286,974.955017,1236.01013,10033,94.90284567815546,-10.221018768741123,4,0,1334,4,0,1332]
[1500754187128188739,3001508349732249472,2218.71387,1992.79993,2517.23267,2087.39746,1889.80969,2308.36523,10033,94.91400609880314,-10.213924534624844,4,0,1334,4,0,1332]
[1500754189644192119,3001508349732249600,3930.43701,3030.1731,5296.17676,3257.49146,2749.54248,4044.04785,10033,94.91076483479478,-10.21129005593124,4,0,1334,4,0,1332]
[1500754202780569882,3004510802453378304,2623.20142,1845.12952,3698.30176,3192.16724,2836.09326,3819.90015,10033,94.91628130626592,-10.204815899354374,4,0,1334,4,0,1332]
[1500801118406674662,3001602220534845696,1430.61084,987.490417,2744.30786,1403.1731,1256.21741,1576.44385,10033,94.92967194202582,-10.200089814664889,4,0,1334,4,0,1332]
[1500801119915525721,3001602220537487488,983.619385,970.070374,996.711609,980.59906,965.457886,995.553955,10033,94.92468818603886,-10.198025864071012,4,0,1334,4,0,1332]
[1500801120487639848,3001602216242097152,4334.15674,3195.23657,5676.62402,3445.49121,2464.37012,4826.85449,10033,94.926238451015,-10.198275144988552,4,0,1334,4,0,1332]
[1500801124593849780,3001602220537487104,2568.44727,1291.44189,4806.20752,6473.15674,5448.03662,7794.96729,10033,94.93519835150214,-10.192645017978874,4,0,1334,4,0,1332]
[1500801124951694056,3001602220538266624,3388.63843,2284.69507,4644.7666,3314.35791,2917.22925,3933.72241,10033,94.93096317490254,-10.19264468828209,4,0,1334,4,0,1332]
[1500801135497204239,3001602254894580992,4558.81299,3410.79688,5995.36914,4756.12598,3642.60352,6239.93701,10033,94.94257488889774,-10.18946518016115,4,0,1334,4,0,1332]
[1500801135865291596,3001602254897225088,3522.53833,2213.56177,5175.31982,null,null,null,10099,94.94212632928712,-10.189232297956778,4,0,1334,4,0,1332]
[1500801135890566897,3001602254894581120,6603.13379,5116.52295,8608.14551,5030.91064,3594.42212,6106.49756,10033,94.94192594867914,-10.189075196588542,4,0,1334,4,0,1332]
[1500801186980232515,3001602357973793408,1649.51306,940.073059,2503.28149,2709.00269,2362.88867,3066.06055,20033,94.95363439878382,-10.18063775737248,4,0,1334,4,0,1332]
[1500801187171964366,3001602357976439680,800.828735,768.420532,832.886902,786.008789,752.526794,817.781921,10033,94.95146375240864,-10.180486623694446,4,0,1334,4,0,1332]
[1500801207349064551,3001602392333528064,1207.04333,862.633728,2005.25378,1146.60449,945.817932,1296.07935,10033,94.96602465611652,-10.16921402283785,4,0,1334,4,0,1332]
[1500801207628005011,3001602388039724800,1175.30933,855.592896,1634.66809,1863.41772,1628.45898,2175.39648,10033,94.96371583588493,-10.16897943341599,4,0,1334,4,0,1332]
[1500801392092149274,3001602770293298048,559.979736,552.272644,569.131775,563.158081,556.481079,570.413879,10033,94.97244146281152,-10.163995330862548,4,0,1334,4,0,1332]
[1500801409239934368,3001602800356604288,1889.22986,1216.77881,3048.99365,3497.59937,2885.45508,4290.7666,10033,94.98360640523155,-10.154756799524485,4,0,1334,4,0,1332]
[1500801413212506085,3001602804653035264,975.376343,898.8255,1077.86499,939.294983,853.676636,1030.29785,10033,94.98701233335407,-10.151456605126512,4,0,1334,4,0,1332]
[1500801413630173706,3001602804653035136,2777.37598,2417.9668,3281.87646,2759.82349,2336.41821,3240.08057,10033,94.98687404630142,-10.150642776669123,4,0,1334,4,0,1332]
[1500801461442102998,3001602907729596672,2369.99707,1345.59082,3590.03345,917.028259,772.076843,1049.55798,10033,94.9958199261842,-10.144565332056942,4,0,1334,4,0,1332]
[1500801465390815551,3001602907732249088,1774.96399,1637.63257,1970.83447,1766.48926,1655.40271,1898.77576,10033,94.99744218478465,-10.140074371724593,4,0,1334,4,0,1332]
[1500801484353192043,3001602937795589760,2285.42603,1546.9187,3384.27075,2803.44653,2327.82471,3501.14453,10033,95.00823157851654,-10.128999284447964,4,0,1334,4,0,1332]
[1500802217815103891,3001604415264346496,3103.11035,2043.64307,4810.17529,2677.24292,2210.24609,3268.20166,10033,95.0190390306064,-10.12328347541762,4,0,1334,4,0,1332]
[1500802286053203779,3001604552703553920,1764.63269,1003.52142,2588.35107,1619.2041,1333.90039,1839.73401,10033,95.03975875731552,-10.107008257866676,4,0,1334,4,0,1332]
[1500802303752126616,3001604591356765696,1081.84827,784.370728,1623.89893,1287.51709,1107.20667,1457.31128,10033,95.049890960795,-10.096353960242553,4,0,1334,4,0,1332]
[1500802303889795059,3001604587063073152,1172.64062,1084.48755,1296.79468,1148.02734,1051.73303,1270.60779,10033,95.0494274137197,-10.095687087484617,4,0,1334,4,0,1332]
[1500802304264580471,3001604591359426048,1502.9729,1414.19836,1624.448,1481.6814,1384.29541,1587.48926,10033,95.05100409055008,-10.093549571402423,4,0,1334,4,0,1332]
[1500802306901698719,3001604591356764288,1643.76636,1243.04407,2327.51685,1921.56213,1660.90466,2290.94727,10033,95.05510797437556,-10.092822442807892,4,0,1334,4,0,1332]
[1500802307242538674,3001604591356764416,1531.12207,1076.56592,2394.38354,4583.57178,3895.01147,6119.79443,10033,95.05426942710687,-10.09280745824078,4,0,1334,4,0,1332]
[1500802308029187562,3001604591359425792,1379.82861,1333.63281,1424.1178,1380.48145,1331.24487,1428.22717,10033,95.0549267485344,-10.092011555980932,4,0,1334,4,0,1332]
[1500802309356289484,3001604591359425920,1749.84998,1504.4082,2069.96851,1543.57996,1325.16418,1905.92822,10033,95.04981772997856,-10.0901687348926,4,0,1334,4,0,1332]
[1500802492079230029,3001604969313885440,3432.53735,2426.6958,5397.56055,2485.20068,2134.88452,3406.56909,10033,95.05831438920843,-10.087404570010282,4,0,1334,4,0,1332]
[1500802495045957053,3004607387678312192,2427.79834,1679.16272,3639.20361,2074.51294,1814.26746,2584.46069,10033,95.05710466609776,-10.083612792227973,4,0,1334,4,0,1332]
[1500802497184277512,3001604965020423040,2795.48145,1746.12476,3972.44287,4783.47656,4163.34277,6021.67236,10033,95.06486603317464,-10.08149244217846,4,0,1334,4,0,1332]
[1500802513110405774,3001605003673621760,2054.25098,1191.76562,3141.35815,1256.40149,1082.78589,1427.10474,10033,95.0771138497089,-10.073288413542762,4,0,1334,4,0,1332]
[1500802561943894639,3001605102459183744,306.022369,292.053009,323.198517,314.16687,298.912415,328.44339,10033,95.08330810015612,-10.065511681670412,4,0,1334,4,0,1332]
[1500802563276687378,3001605106752836224,1986.29785,1306.099,3352.24683,1684.80591,1493.79602,1982.35046,10033,95.0808631987122,-10.065670931112704,4,0,1334,4,0,1332]
[1500802565931669393,3001605102459383808,1853.0199,1125.66956,3140.27905,1923.46033,1633.38269,2201.3645,10033,95.08824418882962,-10.062268983165003,4,0,1334,4,0,1332]
[1500802578486540908,3001605141112573312,2585.85596,1595.40881,4316.30322,4143.07617,3613.85059,5147.50049,10033,95.09531361738355,-10.058084678829513,4,0,1334,4,0,1332]
[1500805517712610589,3001611016627833344,3557.39575,2033.1947,6003.23389,3645.96729,3120.38354,4318.03516,10033,95.1004555453626,-10.04813794617176,4,0,1334,4,0,1332]
[1500805532290763173,3001611046693950464,3438.39917,2674.06812,4522.42139,3198.63086,2332.74805,3944.20898,10033,95.11647254959792,-10.041427586349464,4,0,1334,4,0,1332]
[1500805540063740606,3001611046693960320,952.303101,806.42981,1156.98914,832.416199,766.733032,919.093628,10033,95.11911181670185,-10.032070098471385,4,0,1334,4,0,1332]
[1500805605677678063,3001611184132930304,2640.26538,2203.26636,3216.60303,2491.28198,2153.52319,2975.8457,10033,95.13986444160584,-10.017277356348584,4,0,1334,4,0,1332]
[1500805607035870151,3001611184132932864,2925.51685,2031.98547,4177.57129,2270.38281,1829.05945,3530.61548,10033,95.14449050592216,-10.01379711639368,4,0,1334,4,0,1332]
[1500805790450587591,3001611566386311680,740.356812,725.947205,758.34021,746.827209,729.227234,766.89978,10033,95.14680256235432,-10.012567202311718,4,0,1334,4,0,1332]
[1500805795871143004,3001611566386311296,2060.78027,1792.25854,2391.57959,1932.40649,1710.56506,2159.88818,10033,95.1551665114566,-10.004723157156812,4,0,1334,4,0,1332]
[1500805796252224756,3001611566387100800,2675.11694,1475.98669,5939.80225,4127.61035,3618.14355,4753.36328,10033,95.14900457669542,-10.006856303835905,4,0,1334,4,0,1332]
[1500805797779244258,3001611562090069504,2205.23218,1490.16687,3276.15088,4649.15283,3749.10474,5647.38281,10033,95.1523434093394,-10.003298663997288,4,0,1334,4,0,1332]
[1500805859439662696,3001611703822593408,2171.01367,1359.73743,3573.76807,1509.62488,1324.32153,1689.71875,10033,95.1716277226428,-9.993518951554089,4,0,1334,4,0,1332]
[1500805861446606341,3001611703825264512,3020.83594,2312.34912,4060.62109,2308.49048,1860.06555,3406.13062,10033,95.16588515447188,-9.990641526911482,4,0,1334,4,0,1332]
[1500805861578188990,3001611703826054144,3093.82178,1805.75781,4276.53857,7403.01025,6207.96826,8686.05176,10033,95.16908006579494,-9.99135571796612,4,0,1334,4,0,1332]
[1500805879171581276,3001611738182329856,2351.62207,1093.53992,4046.75854,3761.64966,3365.51611,4250.95654,20033,95.1808741228483,-9.979837724672247,4,0,1334,4,0,1332]
[1500805880672053694,3001611738185001984,3434.57007,2575.77954,5097.21289,2724.25781,2316.20703,3456.62231,10033,95.1853999060222,-9.979176291861746,4,0,1334,4,0,1332]
[1500805881896685516,3001611738185001728,3741.74023,2993.04541,4542.77734,3543.97046,2828.13794,4434.08301,10033,95.18782141395978,-9.975931868607413,4,0,1334,4,0,1332]
[1500805883594299763,3001611738182328832,3424.01709,2030.33887,5534.18506,4293.94385,3666.72607,5048.35254,10033,95.18440358613888,-9.975792223518548,4,0,1334,4,0,1332]
[1500805883846750547,3001611733888792960,2413.1001,1643.43958,3663.00977,2432.89819,2001.0531,3058.34253,10033,95.18401499748276,-9.974199791699276,4,0,1334,4,0,1332]
[1500806614354425597,3001613215653751424,7378.6167,5636.15674,9734.30859,7826.29785,6542.26953,8719.92969,10033,95.19200705614917,-9.97627689261108,4,0,1334,4,0,1332]
[1500806617054622118,3001613211357545216,4278.78467,3128.20776,5836.97412,3214.56104,2511.45654,4496.19141,10033,95.187296108508,-9.972757229758349,4,0,1334,4,0,1332]
[1500806618015352317,3001613211358387328,3002.79907,1823.51636,4725.49707,4179.9458,3325.05151,5352.72021,10033,95.19268564098614,-9.969323425735643,4,0,1334,4,0,1332]
[1500806618257462592,3001613211357548544,2372.56177,1637.73853,3283.47339,3436.44214,2973.63062,4266.09814,10033,95.18994502819592,-9.969560607790228,4,0,1334,4,0,1332]
[1500806620724893914,3001613215653751040,3727.5249,3245.40112,4325.23047,3656.73706,3175.92725,4293.53418,10033,95.19386441792504,-9.96976417450004,4,0,1334,4,0,1332]
[1500806634707104935,3001613245717406208,785.087097,567.265869,1138.7428,2346.98511,1996.04944,2715.75879,10033,95.2018995005984,-9.962631058163712,4,0,1334,4,0,1332]
[1500806635832227062,3001613250010815488,1452.54688,780.322144,2390.59009,2937.14526,2612.35693,3309.04199,10033,95.20885264342446,-9.961964521466472,4,0,1334,4,0,1332]
[1500806684445039862,3001613353090029952,3418.28833,1965.77368,5164.25977,3654.68018,3070.63477,4845.83252,10033,95.21739550279614,-9.953552824023683,4,0,1334,4,0,1332]
[1500806684487616238,3001613348795729792,3102.52686,1814.73792,4858.74658,2193.35864,1926.51575,2639.59375,10033,95.2168009196818,-9.953660409451633,4,0,1334,4,0,1332]
[1500806707470460966,3001613383155480320,1059.28577,898.335571,1233.45312,840.513367,779.484863,910.733765,10033,95.2269089098447,-9.93861519662254,4,0,1334,4,0,1332]
[1500806891425705162,3001613765406889344,1556.50403,940.163635,2233.23804,7081.52686,5672.55273,9039.54883,10033,95.23283391780804,-9.935486999313252,4,0,1334,4,0,1332]
[1500806894633245988,3001613761112608768,1046.11682,640.341858,1541.59778,3090.70459,2679.79736,3744.06128,10033,95.24399338472122,-9.931058174768989,4,0,1334,4,0,1332]
[1500806896893872299,3001613761112610304,2696.0542,1993.64783,4303.01562,1916.30298,1390.33118,2586.69067,10033,95.24090383355106,-9.928116302823408,4,0,1334,4,0,1332]
[1500806897299192457,3001613765406888960,1758.14551,940.120117,3192.40186,2750.57715,2382.54443,3148.0,20033,95.24011973804129,-9.9273943077201,4,0,1334,4,0,1332]
[1500806907339720125,3001613795472569344,3137.42627,1539.78479,5461.72949,1600.14612,1384.0144,1781.86108,10033,95.24606089105492,-9.926080738665435,4,0,1334,4,0,1332]
[1500806914321845787,3001613795472356864,2623.80371,2000.32959,3431.30396,2642.34814,2020.27966,3342.03979,10033,95.25267602795662,-9.917860441056373,4,0,1334,4,0,1332]
[1500806958952925900,3001613902845841664,446.620605,388.278839,516.687195,504.087799,441.731323,571.03656,10033,95.25976495382793,-9.917741636420214,4,0,1334,4,0,1332]
[1500806963978939308,3001613898551787648,1490.97668,981.086365,2563.9856,1891.82788,1588.83716,2150.66919,10033,95.26395489607002,-9.910756257689645,4,0,1334,4,0,1332]
[1500818716293960793,3001637400612835840,1581.9668,1029.03772,2712.27148,1823.51123,1531.93054,2121.88135,10033,95.28105316769636,-9.89101213781496,4,0,1334,4,0,1332]
[1500818733354630458,3001637434972576384,2193.93726,1329.24146,3292.33057,2432.25098,2131.26172,2734.65967,20033,95.29301874529064,-9.8819080846568,4,0,1334,4,0,1332]
[1500818782259913909,3001637542348514176,1656.36401,1447.05518,1942.22119,1744.86096,1455.56934,2151.06714,10133,95.30856058438263,-9.875712796792712,4,0,1334,4,0,1332]
[1500818785039677433,3001637538051606144,1061.37512,901.782715,1274.22302,933.577087,842.351501,1028.48108,10033,95.30251518513307,-9.872063278877777,4,0,1334,4,0,1332]
[1500818795483421783,3001637576707430016,2159.39868,1301.1062,3729.25537,4089.38892,3578.29785,4683.12207,20033,95.31022249023276,-9.871051929091298,4,0,1334,4,0,1332]
[1500819053227385329,3001638092101649920,3881.59619,2254.66772,5181.38574,4031.20654,3605.41309,4638.10498,20033,95.34279549473844,-9.842095273102698,4,0,1334,4,0,1332]
[1500819058420510031,3001638092104327808,606.124695,545.179932,689.803467,540.551819,504.401459,578.47583,10033,95.35217301546332,-9.835991139101198,4,0,1334,4,0,1332]
[1500819072374411711,3001638126461387904,3383.66943,2201.4563,4843.31006,1220.48511,1092.14746,1374.10547,10033,95.35204298605284,-9.83145701630522,4,0,1334,4,0,1332]
[1500819078215484314,3001638126464066048,473.659851,446.03714,501.161682,496.952667,466.570068,529.837769,10033,95.36156356560512,-9.821867227681045,4,0,1334,4,0,1332]
[1500819813329979803,3001639603931982464,1968.63892,1017.56439,3218.396,4280.85352,3726.68799,5015.94775,20033,95.3720765316951,-9.818760600558983,4,0,1334,4,0,1332]
[1500819826491393528,3001639633995848448,2653.44995,1695.18225,4000.67725,1226.57019,1048.52136,1392.41968,10033,95.37873415414816,-9.812752471242424,4,0,1334,4,0,1332]
[1500819880837280883,3001639737076956288,590.085266,490.868256,742.816589,596.922974,506.146851,723.262207,10033,95.39046026244309,-9.799390243565258,4,0,1334,4,0,1332]
[1500819880863766356,3001639737074921216,2077.16528,1113.56616,2962.64771,1164.15234,955.865112,1344.14734,10033,95.3895863857748,-9.799171131140488,4,0,1334,4,0,1332]
[1500820085170332266,3001640149391795712,657.131653,583.257874,736.601501,622.406067,570.237305,683.980652,10033,95.41375337202103,-9.782983303323116,4,0,1334,4,0,1332]
[1500820087137010922,3001640149391797888,2686.28638,2117.04028,3248.44092,2336.47119,1944.20776,3574.7876,10033,95.4103073741528,-9.780953083967663,4,0,1334,4,0,1332]
[1500820107105204298,3001640183751545088,2589.81494,1578.63538,4436.86914,1369.98621,1188.05579,1589.51892,10033,95.42385350565026,-9.76990169632871,4,0,1334,4,0,1332]
[1500820108233815991,3001640188046067456,3565.28003,1674.5072,5738.0708,2357.39502,2108.16504,2667.31006,10033,95.42718391287312,-9.767237355427708,4,0,1334,4,0,1332]
[1500820152993083752,3001640286830763136,3333.39185,2529.18213,5017.41357,3920.50708,2924.94995,4952.24951,10033,95.43165720401402,-9.765383794315133,4,0,1334,4,0,1332]
[1500820170961121334,3001640325484993152,1810.13403,1222.83435,2632.42944,1256.28259,1050.88623,1421.10242,10033,95.44466981045684,-9.754786128961046,4,0,1334,4,0,1332]
[1500820175544149748,3001640325487416320,1774.62268,1643.14697,1911.30835,1681.75525,1553.44788,1777.54602,10033,95.4512855154742,-9.748881570962991,4,0,1334,4,0,1332]
[1500823108461324827,3001646201002674816,3650.03589,2505.03418,5032.65234,2253.49512,1732.8656,3646.62476,10033,95.45757804736448,-9.745510124247438,4,0,1334,4,0,1332]
[1500823124363068439,3001646235359959552,1863.16272,1124.50195,2769.09814,2169.3689,1916.75195,2440.06421,10033,95.46556197897743,-9.738927698039005,4,0,1334,4,0,1332]
[1500823124459026053,3001646231065521152,1262.96521,1041.45679,1554.09985,1263.57312,1092.61572,1452.30518,10033,95.46783418622512,-9.738806150242588,4,0,1334,4,0,1332]
[1500823127333580851,3001646235359956352,1410.51855,897.361084,2265.38818,1372.95825,1184.42761,1585.87903,10033,95.46298382210168,-9.733912563776084,4,0,1334,4,0,1332]
[1500823181509538360,3001646338441616896,1473.00159,1368.75854,1580.86047,1449.07959,1358.79272,1555.7959,10033,95.4861244185354,-9.721539305266974,4,0,1334,4,0,1332]
[1500823183663633420,3001646334144750080,2719.57129,1565.09692,4361.95557,4723.12744,3993.67188,5655.72217,10033,95.4835805442561,-9.718937606824865,4,0,1334,4,0,1332]
[1500823196195066389,3001646368504490112,1783.80322,1167.57263,2738.79077,2175.15527,1909.8938,2567.81128,10033,95.48843724932618,-9.715362909924911,4,0,1334,4,0,1332]
[1500823384327123806,3001646750759208448,2056.21094,1369.35217,3266.35449,4632.3999,4117.17334,5434.90137,10033,95.49833622660672,-9.707567653260735,4,0,1334,4,0,1332]
[1500823385550331382,3001646750755972480,2219.5105,1534.75244,2931.93604,6304.16309,5096.31201,7999.08154,10033,95.49994070849095,-9.704639299486711,4,0,1334,4,0,1332]
[1500823400743877246,3001646785115695104,2350.27319,1348.82288,3743.02515,3105.27441,2733.92578,3760.93872,10033,95.5115819787414,-9.697634212986875,4,0,1334,4,0,1332]
[1500823401950524928,3001646785117271296,2217.47144,1219.51709,3924.75049,3979.01709,3575.38379,4597.68701,20033,95.505535762138,-9.69708145382445,4,0,1334,4,0,1332]
[1500823453556259905,3001646883900580608,2664.36938,1625.44604,5392.7002,3473.90454,2930.9668,4155.7627,10033,95.51783040927876,-9.68767448002808,4,0,1334,4,0,1332]
[1500823457859225025,3001646883900664576,1333.09558,910.281067,3105.83252,595.069824,514.67334,660.956665,10033,95.52430318775876,-9.683111212629813,4,0,1334,4,0,1332]
[1500823470695921395,3001646922554618240,1892.9574,1076.74377,3633.74536,3410.89233,3027.30737,3962.18237,10033,95.52932160819262,-9.678611448694785,4,0,1334,4,0,1332]
[1500823473486693349,3001646922557142912,3321.34082,2115.0022,5694.7627,2568.80811,2248.88672,2976.21997,10033,95.54172268522572,-9.674076810014466,4,0,1334,4,0,1332]
[1500823474027429578,3001646922556216704,1689.44739,902.614563,2859.55811,2839.84399,2472.31689,3213.63696,20033,95.54049810045386,-9.67277104029667,4,0,1334,4,0,1332]
[1500824208729921966,3001648400025892352,2559.30444,1793.37097,4549.04736,2832.61548,2289.3418,3696.50293,10033,95.54034167270176,-9.670607049957235,4,0,1334,4,0,1332]
[1500824212568522622,3001648395729077504,1759.18298,1327.45068,2489.13208,1115.18921,1007.02972,1265.58826,10033,95.5496305136311,-9.664649375260456,4,0,1334,4,0,1332]
[1500824213848294442,3001648400023345024,2254.76025,1469.44849,4079.70361,1877.02332,1601.94055,2156.35571,10033,95.5444392937216,-9.664036072766962,4,0,1334,4,0,1332]
[1500824226480105851,3001648430088817664,3691.20532,2600.46387,5508.26465,3432.77661,2598.28735,4509.74121,10033,95.54891561107382,-9.660278757452666,4,0,1334,4,0,1332]
[1500824228025726683,3001648430090223232,1915.27234,1291.0105,2732.58521,1887.13525,1639.12219,2146.68994,10033,95.56017791612956,-9.659008199636077,4,0,1334,4,0,1332]
[1500824229534960484,3001648434385622528,843.942261,821.614014,870.326294,838.532654,818.148438,860.495911,10033,95.5629851251666,-9.654582857157024,4,0,1334,4,0,1332]
[1500824231598555221,3001648434385623168,2340.27295,1485.06531,3349.59863,2562.31323,2260.16772,2935.44092,10033,95.55921207508702,-9.653109388776455,4,0,1334,4,0,1332]
[1500824232033794593,3001648434383060352,2726.20508,1971.24609,3631.75757,2501.46362,2029.06787,3038.86108,10033,95.55950688188965,-9.652284478535304,4,0,1334,4,0,1332]
[1500824232114946757,3001648434385622912,1362.17639,1112.30725,1777.83289,1452.87622,1256.85413,1677.48584,10033,95.55853379755088,-9.65211949250383,4,0,1334,4,0,1332]
[1500824275822738997,3001648537462272256,2418.2937,1679.03577,3983.26831,4383.42383,3728.77075,5177.09814,10033,95.5633617968047,-9.653140869293695,4,0,1334,4,0,1332]
[1500824283168091595,3001648533168037632,2318.21387,1083.30066,5457.23535,5982.35742,5077.78076,7544.62207,10033,95.57125510538056,-9.643519281408828,4,0,1334,4,0,1332]
[1500824292372653039,3001648567527775488,3415.19214,2079.92944,5524.57129,4526.16846,3518.75073,5890.05518,10033,95.57583474810554,-9.645656114311263,4,0,1334,4,0,1332]
[1500824297014982249,3001648567527778048,5582.58936,3440.39673,8474.33984,4159.95215,3189.90234,5517.86768,10033,95.58349170161708,-9.638843238934903,4,0,1334,4,0,1332]
[1500824483781625681,3001648949782451712,3207.20557,1738.30579,6340.47705,2526.16992,2166.22998,2887.33569,10033,95.58484577541346,-9.632736366919172,4,0,1334,4,0,1332]
[1500824504675240413,3001648979844642944,3057.27783,1944.75574,4713.47559,1743.74988,1509.30798,2295.51831,10033,95.60462500871424,-9.616793638180429,4,0,1334,4,0,1332]
[1500824506754800890,3001648979844709760,1531.95544,915.375916,2314.59058,899.615479,739.812439,1059.04626,10033,95.60120857900957,-9.615097416858504,4,0,1334,4,0,1332]
[1500824550796520296,3001649087220630784,290.344757,279.537292,301.554657,291.661835,281.143158,302.462677,10033,95.60721442264376,-9.615052236415377,4,0,1334,4,0,1332]
[1500824555304776195,3001649087220627840,1165.59448,1063.02393,1303.02686,1185.36304,1097.75903,1297.38562,10033,95.61375480820602,-9.609519247476015,4,0,1334,4,0,1332]
[1500824557763641529,3001649082923858944,3334.6311,2385.59375,5313.48975,3123.09277,2596.05615,3982.36914,10033,95.61307951706088,-9.606729715569704,4,0,1334,4,0,1332]
[1500824568035300653,3001649121580363392,1294.80981,1216.6748,1402.03223,1282.58594,1207.88953,1357.11316,10033,95.6180675135904,-9.604838137326784,4,0,1334,4,0,1332]
[1500824570134534294,3001649117283597696,2634.23242,1580.95801,4496.04248,4267.98584,3361.37598,5188.72314,10033,95.61573269917784,-9.603148570605333,4,0,1334,4,0,1332]
[1500824571861935729,3001649121577721984,2303.604,1315.302,3950.5354,2194.91309,1938.61829,2527.76709,20033,95.62703527510288,-9.601724887532043,4,0,1334,4,0,1332]
[1501575176847494367,3003150332910276608,2705.70605,2398.77515,3060.45361,2564.9646,2242.59009,2916.87524,10033,95.62819753606576,-9.591494010106237,4,0,1334,4,0,1333]
[1503076376263908396,3006152751269828352,2634.55029,1383.13171,4918.15088,8094.54053,7206.21289,9601.36523,20033,95.62485479611792,-9.59158307308835,4,0,1334,4,0,1335]
[1503076377825741347,3006152755566833152,834.656921,570.284973,1246.25745,2859.82251,2520.48608,3396.62061,10033,95.6218735353358,-9.591117916393344,4,0,1334,4,0,1335]
[1503076514046893446,3006153030444739968,2124.3999,1357.80334,3818.2229,1926.01892,1626.33984,2200.89404,10033,95.60270090630378,-9.571327713319665,4,0,1334,4,0,1335]
[1503076514822446780,3006153026147734784,786.639343,777.189819,796.497803,788.789001,776.97229,799.340759,10033,95.60370667231328,-9.57079137149971,4,0,1334,4,0,1335]
[1503076557130577370,3006153094867214592,1449.68188,1156.30896,1713.9646,1335.87976,1210.38574,1507.25024,10033,95.58964179993347,-9.55777631472136,4,0,1334,4,0,1335]
[1503076926493564202,3006153855078191616,2828.78979,1580.74951,5040.73438,2517.28833,2233.48511,2918.64844,10033,95.58397898519232,-9.553199196843384,4,0,1334,4,0,1335]
[1503076937160473867,3006153850781460736,647.445129,607.982056,701.114624,671.432373,632.087097,721.325195,10033,95.5729448718464,-9.54510504885177,4,0,1334,4,0,1335]
[1503077064536167074,3006154129956097280,1746.60046,679.638855,3508.67578,6075.15576,4959.43701,7980.85498,20033,95.56135940886868,-9.532517634781849,4,0,1334,4,0,1335]
[1503077064597675647,3006154129958000640,3289.28027,2933.84302,3871.76318,3321.26074,3036.80054,3729.11743,10033,95.5602133156033,-9.532632426099294,4,0,1334,4,0,1335]
[1503077066830767085,3006154125660209920,4310.85059,2574.43359,6313.14307,7110.36084,6011.03613,8579.74414,20033,95.55748857368434,-9.529542168091387,4,0,1334,4,0,1335]
[1503077072715911027,3006154125659371776,2952.95776,2033.3009,4027.61938,3452.01147,2988.146,4179.41211,10033,95.5568939385291,-9.528563809514107,4,0,1334,4,0,1335]
[1503077107797562432,3006154198675573376,3000.04419,1803.38123,4131.57617,6350.30371,5333.41211,7783.92139,10033,95.5447892252329,-9.517585134768204,4,0,1334,4,0,1335]
[1503077108626245247,3006154198677478016,3245.08594,2041.77063,4614.375,7389.88428,6304.26172,8982.51953,10033,95.53798042187069,-9.518400211928771,4,0,1334,4,0,1335]
[1503077109923039416,3006154194378854912,1331.62878,1269.80273,1398.70862,1319.09827,1266.27795,1390.80432,10033,95.54289948435007,-9.514624889647823,4,0,1334,4,0,1335]
[1503078578386187334,3006157153613072128,3440.19922,1643.89893,4993.87744,4909.00342,4219.43994,5719.47949,20033,95.53820718810476,-9.51081176551231,4,0,1334,4,0,1335]
[1503078584517547755,3006157153614976896,2959.47485,2579.35767,3642.17407,2740.51294,2490.58545,3014.79492,10033,95.53337116481148,-9.509844749878642,4,0,1334,4,0,1335]
[1503078585792703037,3006157153613075456,2767.74023,1652.26599,4373.90381,2272.74756,1967.09216,2581.76782,20033,95.53060912742006,-9.508645145217342,4,0,1334,4,0,1335]
[1503078586724132039,3006157149316357760,724.346558,642.77832,817.097229,637.175354,589.524963,693.203613,10033,95.53161371298964,-9.507029917590764,4,0,1334,4,0,1335]
[1503078609595289146,3006157222334454528,2127.98364,1592.94946,2908.78027,2508.44702,2197.96362,3017.22607,10033,95.52443708551304,-9.507188700815464,4,0,1334,4,0,1335]
[1503078619631264711,3006157218035838848,2691.95703,1773.16943,4019.92871,7993.63965,7037.02832,9369.91992,10033,95.52255591162778,-9.498608835205443,4,0,1334,4,0,1335]
[1503078621626671321,3006157218035840640,2370.90894,1301.58167,4216.52197,3333.63623,2916.54004,3898.71826,10033,95.5190047380024,-9.496330264154397,4,0,1334,4,0,1335]
[1503078712688744114,3006157424194270336,1979.63757,1722.39929,2328.71704,1625.59424,1436.92151,1983.81494,10033,95.51393031499914,-9.497527559839314,4,0,1334,4,0,1335]
[1503078714216504116,3006157424195292672,2232.00854,1659.21143,2951.29761,1682.82104,1520.50513,1907.97229,10033,95.5178111035304,-9.493021015008727,4,0,1334,4,0,1335]
[1503078716335369788,3006157428490978944,3077.62988,2143.50146,5074.72461,8343.17773,6937.15576,9920.24219,10033,95.51501200674235,-9.490896047684672,4,0,1334,4,0,1335]
[1503078748116484884,3006157497210458240,2678.33081,1490.65942,4102.06299,3173.44043,2761.03564,3556.75977,20033,95.50509496961308,-9.485761667565644,4,0,1334,4,0,1335]
[1503079137067781547,3006158253124700416,2628.26245,1365.39001,5619.92139,3504.79297,3096.74829,4254.27197,10033,95.4873063445929,-9.468251841381225,4,0,1334,4,0,1335]
[1503079161681049242,3006158317547488128,4010.95044,2768.03394,5218.30322,4717.67578,3970.10962,5832.24121,10033,95.47851990119136,-9.465890656806955,4,0,1334,4,0,1335]
[1503079168951281847,3006158317547491328,3976.97656,2791.09229,5836.99951,2701.81299,2318.60278,3097.80078,10033,95.48022730536417,-9.461132037119985,4,0,1334,4,0,1335]
[1503079170572084767,3006158317547492224,1155.3606,564.861877,1646.04675,8233.97266,6116.50391,10295.3867,10033,95.47393427390556,-9.459663618136444,4,0,1334,4,0,1335]
[1503079273946861456,3006158528004511104,2294.43799,1700.67688,3250.54492,1420.97961,1299.89734,1560.26257,10033,95.46709267022632,-9.45059853737449,4,0,1334,4,0,1335]
[1503085173660700596,3006170343455938048,2131.98828,1263.95703,3557.9314,2480.81128,2143.42456,2916.81323,10033,95.45196478590836,-9.43724850454336,4,0,1334,4,0,1335]
[1503085182277098806,3006170347754609024,2297.89648,1777.62695,3056.74683,1789.15125,1591.53906,2137.39233,10033,95.4471977903031,-9.432343451284044,4,0,1334,4,0,1335]
[1503085208274161973,3006170412175420800,2477.16309,1436.74097,4099.67285,5086.56445,4415.43311,5811.55371,10033,95.43541768237075,-9.43039097099516,4,0,1334,4,0,1335]
[1503085217748832466,3006170412175427328,2011.70862,1461.89062,2859.25928,4213.35693,3641.28711,5319.07666,10033,95.43069562086087,-9.42256306820765,4,0,1334,4,0,1335]
[1503085313260604238,3006170618333863168,2946.70093,2151.45117,4000.54785,3281.29248,2660.87866,4103.30908,10033,95.427962851196,-9.416157027781525,4,0,1334,4,0,1335]
[1503085319462403318,3006170618333865984,4522.7373,3405.62036,6105.56348,3240.02075,2706.36426,4460.09619,10033,95.42387728403143,-9.414420568008484,4,0,1334,4,0,1335]
[1503085343721821683,3006170691351894528,593.846069,580.070618,606.998352,584.207336,568.380615,600.609131,10033,95.41529278760488,-9.41297707281504,4,0,1334,4,0,1335]
[1503085345051311360,3006170691349988736,3111.87183,1954.1543,5764.54248,null,null,null,10099,95.4192651762952,-9.40958421751932,4,0,1334,4,0,1335]
[1503085345065307593,3006170687053346560,116.758621,112.07531,121.4533,116.394798,112.117729,121.095047,10033,95.41953327107925,-9.409324364421034,4,0,1334,4,0,1335]
[1503085345735869691,3006170691349993344,3542.06226,1706.71179,6060.4624,5996.20361,5127.02686,7112.90088,10033,95.4132260206344,-9.411136529900242,4,0,1334,4,0,1335]
[1503085721881374927,3006171442967597440,3043.10669,1760.54919,4768.26074,1313.27722,1179.63965,1478.4917,10033,95.40717245388744,-9.402249672664608,4,0,1334,4,0,1335]
[1503085724303115501,3006171447264237952,2457.75293,1348.17175,4137.24609,6002.43164,5100.13916,7029.14697,10033,95.400480042942,-9.400742520527468,4,0,1334,4,0,1335]
[1503085731675183620,3006171447266136960,3577.61548,2757.97046,5298.09961,2950.45801,2490.55298,3829.18188,10033,95.40413764490307,-9.39456300490626,4,0,1334,4,0,1335]
[1503085732692923513,3006171442967602560,5315.20361,3685.22705,7290.32715,4409.6665,3501.41357,5630.4751,10033,95.39846924448952,-9.39532915016845,4,0,1334,4,0,1335]
[1503085732789787226,3006171442967601920,1380.82178,1203.01355,1654.78406,1253.3186,1129.65088,1401.36365,10033,95.39595217159496,-9.395974387733949,4,0,1334,4,0,1335]
[1503085766340475421,3006171515985613952,2818.40308,2661.47119,3041.99658,2719.83154,2583.54614,2846.54663,10033,95.39159054586484,-9.38544730993777,4,0,1334,4,0,1335]
[1503085862478911716,3006171717845523072,2916.48389,1938.03882,4192.66309,3250.12842,2664.51733,4119.16504,10033,95.38470873263545,-9.37902779086823,4,0,1334,4,0,1335]
[1503085869351384465,3006171717846277888,1176.34778,731.581177,1849.7782,841.226746,685.090881,1026.08606,10033,95.3794206937812,-9.376022859052885,4,0,1334,4,0,1335]
[1503085869911517006,3006171717845526016,1644.63403,1424.20874,1873.58008,1490.23987,1333.02454,1755.38452,10033,95.37471562984712,-9.376967794887255,4,0,1334,4,0,1335]
[1503085903803202377,3006171786565012224,928.555542,853.024597,1004.37488,880.317749,828.872925,954.037231,10033,95.36967303505322,-9.366422544795446,4,0,1334,4,0,1335]
[1503087372223949998,3006174741502516352,2453.80005,1844.44739,3859.03955,2724.89233,2260.54126,3305.84912,10033,95.36607453950322,-9.36207944212192,4,0,1334,4,0,1335]
[1503087415558303082,3006174810222007552,2155.67529,1187.62402,4475.34619,2571.00781,2230.46606,3074.8208,10033,95.34573519033054,-9.347587738631695,4,0,1334,4,0,1335]
[1503087415959314876,3006174814520498560,1838.8623,1712.46399,1976.67542,1907.16003,1739.19141,2061.73877,10033,95.34238709164482,-9.349401064734725,4,0,1334,4,0,1335]
[1503087417295536914,3006174810222009088,735.816589,638.207275,815.531006,759.923035,722.076599,811.30304,10033,95.34670499884808,-9.346009129315377,4,0,1334,4,0,1335]
[1503087417927009451,3006174814518591872,2990.3042,1538.31885,4935.37988,3335.25171,2965.29712,3819.70923,20033,95.34409913690008,-9.344282401866714,4,0,1334,4,0,1335]
[1503087511596144415,3006175020678927872,3084.33569,2399.6355,4207.58789,3128.9082,2550.66211,3865.38867,10033,95.33866649879644,-9.342291615218327,4,0,1334,4,0,1335]
[1503087517180060086,3006175020677024640,2886.07593,1660.88037,4274.1958,1812.64941,1587.13464,2012.95447,10033,95.33605712215174,-9.340706955008596,4,0,1334,4,0,1335]
[1503087546787630743,3006175085099934336,682.518494,593.853333,821.430847,586.735107,531.884949,645.007141,10033,95.3283247057584,-9.330232181602977,4,0,1334,4,0,1335]
[1503087552752421485,3006175085099934080,2463.23267,1878.65637,3171.41309,2389.96606,1943.01184,3203.09766,10033,95.32429927160238,-9.3303543267149,4,0,1334,4,0,1335]
[1503087924294998056,3006175845313172224,4529.56641,2810.25513,6472.43115,6531.45605,5405.40918,8182.29785,10033,95.31632286707224,-9.322802456166118,4,0,1334,4,0,1335]
[1503087929247925736,3006175841014183040,2677.87915,1130.34277,3864.75391,5319.85352,4432.91992,6328.62744,10033,95.3115497850034,-9.323736843175164,4,0,1334,4,0,1335]
[1503087930961360610,3006175841014189568,2219.80151,1077.6554,3626.08618,2456.01855,2198.86475,2772.44995,10033,95.31317799221289,-9.319205598133284,4,0,1334,4,0,1335]
[1503087957930741283,3006175914030222976,2628.57544,1618.00525,4617.15186,2510.42041,2184.32861,2903.60889,10033,95.30375552533366,-9.314045536767264,4,0,1334,4,0,1335]
[1503087958390153510,3006175909733671424,7308.0249,3623.48584,11892.7275,4892.44336,3806.79858,6754.30811,10033,95.30742223000996,-9.313657882114931,4,0,1334,4,0,1335]
[1503087958613764158,3006175909733672576,2830.39526,2037.99048,5406.1499,2196.34985,1818.52148,2770.56812,10033,95.30806209137408,-9.311921343287574,4,0,1334,4,0,1335]
[1503088058568012541,3006176120188654336,3306.83936,1792.40967,5231.07666,3600.23096,3224.19751,4102.22998,10033,95.2951514443152,-9.30824376706786,4,0,1334,4,0,1335]
[1503088058656507837,3006176115892106624,841.967102,683.000916,1107.23804,900.112854,759.823975,1044.51758,10033,95.29321287382888,-9.308093211272162,4,0,1334,4,0,1335]
[1503088061328402311,3006176115892804992,4213.85645,2332.99512,7560.81982,1886.09485,1689.84033,2085.58765,10033,95.29497782609928,-9.30453638498624,4,0,1334,4,0,1335]
[1503088068553031882,3006176120190555136,1583.16992,1476.61414,1691.64905,1554.12866,1483.09094,1638.78809,10033,95.291944479649,-9.300180101597796,4,0,1334,4,0,1335]
[1503088092586882521,3006176188910033024,1102.76367,1012.966,1205.55591,1094.65967,1011.5271,1190.1853,10033,95.2857691417956,-9.299484222419007,4,0,1334,4,0,1335]
[1503088095660875595,3006176188908126848,2837.55566,1668.52136,3964.3728,2986.44312,2593.17603,3388.91968,10033,95.28511632213775,-9.294567565567911,4,0,1334,4,0,1335]
[1503088096178231524,3006176188910032128,3645.15088,2928.27905,4792.43896,3067.65039,2613.33594,3752.56299,10033,95.28347144308368,-9.29380556092644,4,0,1334,4,0,1335]
[1503088101393358345,3006176188910032512,392.044525,386.704132,396.996674,391.067963,384.765198,397.324829,10033,95.28032934830364,-9.293314342377103,4,0,1334,4,0,1335]
[1503088102014927375,3006176188908128640,405.139496,374.391449,446.252411,419.035339,386.201416,465.817719,10033,95.28121452421723,-9.293240295791682,4,0,1334,4,0,1335]
[1503111561992931906,3006223120014215040,358.426941,332.936615,384.958191,363.454712,340.310852,397.496216,10033,95.27678152068113,-9.285606278498824,4,0,1334,4,0,1335]
[1503111569931903744,3006223124310737664,3135.93457,1526.06409,4992.46338,7660.43994,6270.89258,9763.65918,10033,95.27057827437916,-9.282447600426057,4,0,1334,4,0,1335]
[1503111571716561294,3006223120014220672,2954.23071,1994.4989,4476.2373,2260.3894,1972.33972,2780.96753,10033,95.26487915723614,-9.280729053108884,4,0,1334,4,0,1335]
[1503111697479138789,3006223394892809984,644.98468,478.049896,933.941528,878.359924,664.242004,1155.16296,10033,95.25175576330255,-9.271835344912494,4,0,1334,4,0,1335]
[1503111698058052204,3006223394892137728,2826.61694,2028.69763,3956.96899,6259.82129,5198.79395,8011.6123,10033,95.25094879570992,-9.270511681183493,4,0,1334,4,0,1335]
[1503111698627593847,3006223399187603456,1146.43774,575.228027,1780.36646,2300.95264,1972.10059,2572.14966,10033,95.25461058915118,-9.269078872151391,4,0,1334,4,0,1335]
[1503111706250746176,3006223394892142208,2512.22852,1863.52393,3384.25586,2971.91211,2414.84912,3932.40527,10033,95.2459441180212,-9.266343760198296,4,0,1334,4,0,1335]
[1503111709999320191,3006223394892149248,3161.42456,1842.49695,4514.60352,1396.45752,1249.80347,1597.7926,10033,95.24463123213948,-9.26058844404792,4,0,1334,4,0,1335]
[1503111733291579864,3006223467907079808,3341.59106,1654.33362,5110.06982,5250.30664,4460.104,6680.90186,10033,95.24382474607906,-9.258817955567094,4,0,1334,4,0,1335]
[1503111741246115315,3006223467907081856,2360.48853,1395.94019,3337.59985,1355.98364,1147.73291,1554.44055,10033,95.23448246971049,-9.255493633893115,4,0,1334,4,0,1335]
[1503112113149398667,3006224219525886592,3006.19946,1764.49451,4754.20459,5085.46045,4452.58057,6088.38623,10033,95.2292003365646,-9.247688677758,4,0,1334,4,0,1335]
[1503112119691481905,3006224219525889920,3610.18066,2171.01733,4895.94434,4614.35889,3727.22827,5624.35791,10033,95.22669742307626,-9.244513647553823,4,0,1334,4,0,1335]
[1503112120983256676,3006224219525891072,1261.57153,1101.02734,1457.41846,1171.25647,1058.96606,1283.05701,10033,95.22257123703687,-9.24393317523433,4,0,1334,4,0,1335]
[1503112145013623170,3006224288245371904,2158.10229,1475.28357,3001.58936,5501.02441,4472.14355,6790.5293,10033,95.21961956766611,-9.240891042346036,4,0,1334,4,0,1335]
[1503112153852259909,3006224292544186624,1787.48193,1196.83215,2762.53418,1468.02881,1288.56274,1648.86279,10033,95.21565694984196,-9.236132311671533,4,0,1334,4,0,1335]
[1503112154542621992,3006224288245383552,4099.37061,2782.50366,5554.26416,3327.3833,2678.7627,5087.19238,10033,95.21488302925628,-9.23441413840413,4,0,1334,4,0,1335]
[1503112156277619395,3006224288245383424,3289.12646,2576.55249,4403.52344,2702.44141,2300.30859,3207.38696,10033,95.21522953230848,-9.23266022790169,4,0,1334,4,0,1335]
[1503112248985976070,3006224494403817216,4134.54688,2555.00391,7068.74316,3866.55859,3031.85229,5194.03125,10033,95.20807885950497,-9.230140225596749,4,0,1334,4,0,1335]
[1503112284039503363,3006224567418708864,1021.10425,815.504761,1336.36682,625.063599,567.529358,672.08551,10033,95.19500295194462,-9.220927877627142,4,0,1334,4,0,1335]
[1503112284869982997,3006224563123305728,2859.88208,2187.97559,4007.44092,2461.7439,1999.75342,3185.56812,10033,95.19757179841407,-9.21959556300125,4,0,1334,4,0,1335]
[1503112291231839101,3006224563123307648,2335.6438,1311.18677,3443.21094,4652.32861,4098.26123,5371.65967,10033,95.19392682487911,-9.218028390620844,4,0,1334,4,0,1335]
[1503112293915007748,3006224563123312512,2165.33472,1645.56433,2908.94116,1833.53491,1580.20471,2138.09521,10033,95.18991634874278,-9.214507752774296,4,0,1334,4,0,1335]
[1503113768236141883,3006227518060817408,1007.16272,828.158264,1224.12805,1087.5918,974.356323,1239.46338,10033,95.17921804647236,-9.209094804887227,4,0,1334,4,0,1335]
[1503113795464030374,3006227586780306816,3031.80933,2143.25342,5268.68311,6827.04932,5839.79883,8192.42773,10033,95.17653637229276,-9.20026443877537,4,0,1334,4,0,1335]
[1503113896986040878,3006227792938743808,2814.56299,1740.27942,4597.12891,1645.06995,1430.44812,1869.0564,10033,95.16459440446918,-9.194008854154143,4,0,1334,4,0,1335]
[1503113897271760684,3006227797234116096,1934.5918,1066.5188,4136.86377,935.175964,729.829712,1096.67432,11033,95.1623159360532,-9.19368486373386,4,0,1334,4,0,1335]
[1503113908515486287,3006227792938755584,2164.16064,1369.28357,3676.07739,4741.26465,3948.90015,5746.39648,10033,95.15772369697125,-9.186088559336484,4,0,1334,4,0,1335]
[1503113931269584631,3006227861658233216,2747.35132,1582.03235,3895.15796,9625.6123,8201.12012,11990.54,10033,95.153093602564,-9.185349512830609,4,0,1334,4,0,1335]
[1503113932603024314,3006227861658237696,881.323425,713.770447,1139.9668,792.471008,708.793884,872.921143,10033,95.1534292464158,-9.18279133031511,4,0,1334,4,0,1335]
[1503114309555172386,3006228621870508544,527.028931,483.91037,570.737305,503.501862,462.895782,539.71814,10033,95.140691919368,-9.175057135255727,4,0,1334,4,0,1335]
[1503114310568893652,3006228621867835648,1548.63586,938.792908,2369.27344,7408.43262,6308.15674,8738.2998,20033,95.14212243200804,-9.173536090000225,4,0,1334,4,0,1335]
[1503114312479344214,3006228617572499200,2181.32642,1654.12976,2951.08984,3064.36157,2497.95654,3794.54517,10033,95.14289148687811,-9.17097785472772,4,0,1334,4,0,1335]
[1503114320297642834,3006228621871221376,2576.67163,1439.18652,3711.75635,2162.82788,1906.06421,2403.12085,10033,95.1316005481991,-9.168301646446132,4,0,1334,4,0,1335]
[1503114345586211100,3006228686292763648,3677.20752,2353.91504,5092.03174,3582.13306,3016.46143,4214.77148,10033,95.12980952260736,-9.164521015309184,4,0,1334,4,0,1335]
[1503114346690769044,3006228690589984512,305.136932,303.227814,306.865356,304.683685,302.888947,306.383514,10033,95.13211711717352,-9.161987346420691,4,0,1334,4,0,1335]
[1503114447138416588,3006228892451194496,4794.26074,3816.35889,7071.13135,3927.45215,3214.79077,4992.78809,10033,95.12017343931213,-9.155704960636475,4,0,1334,4,0,1335]
[1503114447908538793,3006228892451194368,4458.37549,3251.11987,6129.16699,5004.54102,4048.47534,6457.7998,10033,95.12189029873764,-9.154880871675845,4,0,1334,4,0,1335]
[1503114448534490956,3006228892451194112,2418.12622,1161.51514,5737.29736,3337.37769,2920.06787,3887.38013,10033,95.11632513437272,-9.155717068117632,4,0,1334,4,0,1335]
[1503114450256080227,3006228892451194880,1980.52405,1534.94775,2820.06763,1961.63855,1761.05859,2309.71265,10033,95.11986128494834,-9.151986785760664,4,0,1334,4,0,1335]
[1503114457423616640,3006228892451195008,1578.43591,1396.27844,1835.16443,1481.2594,1337.62683,1631.80249,10033,95.11226959006464,-9.149443566781155,4,0,1334,4,0,1335]
[1503114483640758495,3006228961170672512,3688.20752,1971.86133,5656.70996,9002.59668,7364.07031,11036.5029,10033,95.1061752163468,-9.144072686575496,4,0,1334,4,0,1335]
[1503114483851146463,3006228961170672256,1312.42737,1026.14966,1791.59851,1122.97937,991.921143,1246.5304,10033,95.10815212126587,-9.14449470680866,4,0,1334,4,0,1335]
[1503120356742913808,3006240712201195264,2560.79517,1540.27185,5076.88916,6603.5752,5564.6543,8353.04492,20033,95.09691093419173,-9.138057946006969,4,0,1334,4,0,1335]
[1503120357450054608,3006240716498413440,3978.79712,2802.60498,5542.57471,2488.89673,1840.55457,3159.18262,10033,95.10198841928435,-9.136449455723357,4,0,1334,4,0,1335]
[1503120358607082719,3006240712201195520,550.040405,513.033752,596.130188,575.778992,533.52478,621.425476,10033,95.09738571150092,-9.13562579017097,4,0,1334,4,0,1335]
[1503120493893659626,3006240987079106304,3328.55615,2529.58276,4918.52539,2844.31323,2349.74268,3493.97778,10033,95.07803533633349,-9.119316208882443,4,0,1334,4,0,1335]
[1503120494787248686,3006240991376320512,788.068298,760.204163,817.34845,787.849731,766.362,812.783264,10033,95.07753792057248,-9.11795098820634,4,0,1334,4,0,1335]
[1503120503285141959,3006240991377033344,1493.6217,997.044983,2427.66968,3895.34497,3285.9895,4888.61084,10033,95.07348033777517,-9.11338001536352,4,0,1334,4,0,1335]
[1503120504496867777,3006240991376320896,3102.44775,2887.49536,3323.43481,3120.07544,2933.26196,3348.55615,10033,95.06775374059438,-9.112819908993496,4,0,1334,4,0,1335]
[1503120530538018713,3006241055798585856,3326.32593,2094.37866,5007.6626,3448.70044,2966.71899,4246.29395,10033,95.06391637017556,-9.106796037346635,4,0,1334,4,0,1335]
[1503120538622085101,3006241060095796864,994.011108,979.32489,1007.16498,994.689087,979.827942,1009.91022,10033,95.06184585527195,-9.10068967662017,4,0,1334,4,0,1335]
[1503120538763816585,3006241060095797504,2016.26099,1873.34656,2197.2168,1951.18628,1797.39832,2090.65063,10033,95.05706159100328,-9.10347944899176,4,0,1334,4,0,1335]
[1503120907122603545,3006241811712833152,608.219971,457.551575,1066.29736,486.576508,463.952515,584.458557,10121,95.05563301295506,-9.098884372875462,4,0,1334,4,0,1335]
[1503120907795914060,3006241811712833664,751.415283,693.836304,812.748718,764.448303,718.314026,809.260132,10033,95.05621810464702,-9.097023319429246,4,0,1334,4,0,1335]
[1503120915080367709,3006241811712834560,2837.5979,1829.35144,4173.75586,3308.79834,2806.82568,4073.14233,10033,95.04797073358564,-9.095404378942476,4,0,1334,4,0,1335]
[1503120943784023749,3006241880432313728,4278.18213,2682.94165,6642.66406,2683.87134,2325.56982,3186.49878,10033,95.04460910008883,-9.086345083689936,4,0,1334,4,0,1335]
[1503122556665526773,3006245114542249984,2202.21094,1095.57263,3367.42163,2582.95947,923.226746,4148.46973,20033,95.01311191941014,-9.059641334284713,4,0,1334,4,0,1335]
[1503122558672665568,3006245110247730304,2615.46924,1691.0426,3959.08789,1435.92859,1267.12231,1569.38623,10033,95.01097492536114,-9.058063756869403,4,0,1334,4,0,1335]
[1503122558800991700,3006245114542250368,2399.21533,1555.22778,3518.69141,3710.20581,3251.64868,4254.70117,10033,95.01051585559648,-9.05753448151398,4,0,1334,4,0,1335]
[1503122599212583196,3006245178967212672,2891.59814,2082.06421,4173.70312,2468.63574,2129.50024,3011.58423,10033,94.99595660472907,-9.04724864614128,4,0,1334,4,0,1335]
[1503122695173411140,3006245389422831744,751.423767,739.192383,761.79895,749.296875,737.777527,759.443359,10033,94.98547243253483,-9.04095706311776,4,0,1334,4,0,1335]
[1503123107435725027,3006246209759378688,2828.57861,2105.17969,4057.93701,2138.23071,1863.33691,2548.11035,10033,94.9638565803512,-9.022667041658304,4,0,1334,4,0,1335]
[1503123142952907395,3006246278478864256,2031.64417,1186.87207,3430.28076,2517.5752,2238.0144,2867.55981,10033,94.95664512590989,-9.01000649777521,4,0,1334,4,0,1335]
[1503123149221581842,3006246282773354752,1091.00061,482.777588,1691.94238,5682.20508,4835.93604,6685.96973,20033,94.95351183728256,-9.008710196707083,4,0,1334,4,0,1335]
[1503123150825262326,3006246278478866560,3462.41895,2394.48633,4651.5376,2633.98926,2276.90698,3124.32202,10033,94.94612220561842,-9.00758598879633,4,0,1334,4,0,1335]
[1503123245349952568,3006246484637235200,750.401184,727.778198,774.352356,750.763794,728.82605,770.012512,10033,94.9416749079684,-9.002483639506353,4,0,1334,4,0,1335]
[1503123287647477317,3006246553356711552,863.843323,843.054199,889.274902,860.765076,836.893982,879.434021,10033,94.92502348004916,-8.989758387441622,4,0,1334,4,0,1335]
[1503217115492817266,3006434226248350464,3572.95361,2313.51636,5647.36035,4480.3501,3584.67969,5344.95605,10033,94.91946561952795,-8.985223975275474,4,0,1334,4,0,1335]
[1503217122795197465,3006434226248350592,1254.578,1105.59595,1490.6189,985.752747,899.788818,1056.33032,10033,94.91928697377776,-8.981823585461433,4,0,1334,4,0,1335]
[1503217125607677555,3006434230544593024,5095.72119,3077.63818,8174.41016,3292.30176,2880.43774,3749.0564,10033,94.91426215727128,-8.977983864026019,4,0,1334,4,0,1335]
[1503217148787298530,3006434299264069632,1434.08032,1391.6416,1486.82275,1441.25732,1391.49194,1486.49194,10033,94.91379039164316,-8.975629086443584,4,0,1334,4,0,1335]
[1503217149417189376,3006434294968607872,2100.82397,1700.82349,2602.27563,1586.50208,1434.74609,1795.99902,10033,94.913796161647,-8.974326058945827,4,0,1334,4,0,1335]
[1503217149767141112,3006434294967827840,2393.13599,1545.76843,4055.48462,1679.7854,1470.99841,1933.63647,10033,94.90744591561344,-8.976763998580347,4,0,1334,4,0,1335]
[1503217150093451934,3006434294967828224,4918.6792,3565.29858,6271.92236,4327.72217,3171.06836,5551.22852,10033,94.908703573094,-8.97486306282317,4,0,1334,4,0,1335]
[1503217150711231576,3006434299262800512,2142.31372,1297.63782,4252.8125,9487.55566,8171.06885,11852.6045,20033,94.91091359533576,-8.974829793134273,4,0,1334,4,0,1335]
[1503217251959168558,3006434501126259584,4623.05957,3195.98022,7341.56299,3604.45435,2983.46875,5342.53711,10033,94.9041975034344,-8.966072572340654,4,0,1334,4,0,1335]
[1503217252201515437,3006434505421406976,2765.57715,1398.83069,4353.62549,10731.2744,9012.33398,12927.6133,20033,94.90150937449756,-8.966208037697106,4,0,1334,4,0,1335]
[1503217261492315983,3006434505422500096,2147.02515,1838.14832,2646.10278,1691.08557,1502.22339,2024.96606,10033,94.8911455875884,-8.961777075065264,4,0,1334,4,0,1335]
[1503217262786773432,3006434501126260480,2024.29309,1431.90674,2786.44849,2003.83752,1769.995,2320.24463,10033,94.8948817071212,-8.958945290655866,4,0,1334,4,0,1335]
[1503217288488631395,3006434569845738112,1859.2644,1657.49634,2074.75464,1724.1748,1574.28931,1883.88477,10033,94.89093338227764,-8.954175802432689,4,0,1334,4,0,1335]
[1503217288983639489,3006434569845738368,3398.60742,2181.17334,4931.96338,2453.89575,2137.7417,3021.46167,10033,94.88863050506689,-8.953466815032218,4,0,1334,4,0,1335]
[1503217294303548896,3006434569845738496,2428.80249,1409.16296,3979.72437,4447.50195,3828.5271,5776.22803,10033,94.88197278261676,-8.953093189776386,4,0,1334,4,0,1335]
[1503217665556689174,3006435325759984512,3931.5625,2253.90601,6231.95752,5684.00293,4916.68701,6702.02734,10033,94.87645091567138,-8.945937787680004,4,0,1334,4,0,1335]
[1503217666494799036,3006435330056220416,3131.19995,2316.76904,5725.20605,null,null,null,10099,94.87981187353546,-8.944250918714067,4,0,1334,4,0,1335]
[1503217666577709585,3006435330054950016,3187.88965,2386.33447,4789.53662,2466.72217,1980.10413,3492.27295,10033,94.87950319280364,-8.94410097668941,4,0,1334,4,0,1335]
[1503217674698866212,3006435325759985664,3143.86597,1858.44995,5157.01807,2954.31274,2596.73096,3429.36694,10033,94.87225270123623,-8.941886091974153,4,0,1334,4,0,1335]
[1503217700893167549,3006435398775697280,3966.39258,3521.46948,4500.25293,3919.02539,3407.63818,4559.75439,10033,94.86808007638658,-8.934914407492284,4,0,1334,4,0,1335]
[1503217707898302081,3006435394479465088,1962.72925,1233.17725,2894.48877,6204.88818,5136.68457,7369.55029,10033,94.86369595819438,-8.931168987742856,4,0,1334,4,0,1335]
[1503219315177892306,3006438624294879232,4006.26782,2382.24316,6014.41846,4579.11279,4037.59546,5632.3667,10033,94.83166054684376,-8.908124404958121,4,0,1334,4,0,1335]
[1503219322197903653,3006438624294881152,2198.40723,1577.18591,3542.56567,4716.25244,3673.24512,6004.10986,10033,94.83338219726063,-8.904184712303266,4,0,1334,4,0,1335]
[1503219322522953396,3006438628589834496,1122.53809,573.840942,2490.63574,4822.49121,4129.12744,5737.76709,10033,94.82895878267348,-8.90423461062057,4,0,1334,4,0,1335]
[1503219350631660385,3006438697309309824,2517.85986,1506.52173,3673.88086,2449.73657,2100.54883,2799.35547,20033,94.82397209934958,-8.895942366933745,4,0,1334,4,0,1335]
[1503219358324404037,3006438697309311360,2341.81836,1361.91101,3493.23486,8144.20752,7098.70654,9852.27148,10033,94.81751116466096,-8.894598964178295,4,0,1334,4,0,1335]
[1503219484770912618,3006438972186796672,2114.07593,1256.46619,3343.56104,3722.41309,3266.85254,4474.38379,10033,94.80142105489014,-8.882568521962687,4,0,1334,4,0,1335]
[1503219487731494610,3006438967892278912,2790.0957,1652.10876,4589.65381,4023.73486,3500.03296,4722.92871,20033,94.7997099804044,-8.878938786049872,4,0,1334,4,0,1335]
[1503219862499513306,3006439728102616448,6971.67139,5218.86865,9281.7998,6282.11426,4887.69092,8162.90186,10033,94.78855325475013,-8.873973919279644,4,0,1334,4,0,1335]
[1503219865760118615,3006439728101037696,3621.91821,1340.42346,5203.98535,1793.36194,1558.75122,2056.09229,11033,94.78972103215274,-8.868759769517466,4,0,1334,4,0,1335]
[1503219871197502933,3006439728102616832,1410.39868,1150.05591,1800.12488,945.26239,868.496643,1022.43915,10033,94.78212843307556,-8.869168331618477,4,0,1334,4,0,1335]
[1503219905565677800,3006439792526012160,2665.52441,1632.19446,4980.61865,2785.63501,2544.32642,3088.10596,10033,94.77096539975386,-8.859567758906405,4,0,1334,4,0,1335]
[1503219905750288656,3006439792526013696,3255.0188,2814.17944,3976.68848,3017.62939,2637.58105,3471.98901,10033,94.7743524777344,-8.85839272927499,4,0,1334,4,0,1335]
[1503219908839978088,3006439792526016384,2154.34717,1415.8728,3182.27148,2088.11768,1876.09949,2393.56201,10033,94.77235007739029,-8.854134990734678,4,0,1334,4,0,1335]
[1503220001110349591,3006440002981126784,2893.927,1696.65137,5046.28516,7016.69482,5935.03174,8565.28809,10033,94.76929800795884,-8.852377305434166,4,0,1334,4,0,1335]
[1503220001132670076,3006439998684447616,3006.79297,2176.23486,4411.00635,4557.80566,3809.1106,5449.34863,10033,94.7684371609627,-8.852348835984175,4,0,1334,4,0,1335]
[1503220003302597746,3006439998684450688,2559.91846,1371.2179,5562.4126,5598.61084,4909.44092,6776.04932,10033,94.76677688030964,-8.849890455935347,4,0,1334,4,0,1335]
[1503220008491139436,3006440002980523008,3215.52026,2211.09814,5648.41699,2210.95581,1907.6875,2634.78784,10033,94.76180244260466,-8.850596733380957,4,0,1334,4,0,1335]
[1503225911205562984,3006451822730520064,3455.67651,2153.85742,5813.16455,8240.39648,6799.33984,10368.2822,10033,94.74907252953663,-8.832419775995437,4,0,1334,4,0,1335]
[1503225921101110238,3006451818434469120,3107.48242,2393.91528,4157.86182,2985.59985,2436.5105,3684.17627,10033,94.7414189246026,-8.827971059382442,4,0,1334,4,0,1335]
[1503226055391350957,3006452097609032448,2946.99341,1716.57629,4441.38281,5516.6875,4611.02588,6726.90771,10033,94.71778479323652,-8.81371923443885,4,0,1334,4,0,1335]
[1503226057157572435,3006452093312395904,2261.5957,1590.58118,3179.29175,1667.03589,1215.6178,2355.41968,10011,94.7217215449926,-8.809111569341788,4,0,1334,4,0,1335]
[1503226058836359955,3006452093312398336,3310.75024,1932.44275,5311.86572,1913.32788,1690.73804,2259.4563,10033,94.72036367603133,-8.807785089662286,4,0,1334,4,0,1335]
[1503226082619844513,3006452166327903616,2328.58911,1301.63025,4794.61963,3218.92114,2880.94067,3641.15503,10033,94.71696134387446,-8.804370265861488,4,0,1334,4,0,1335]
[1503226084601845189,3006452162031881344,2273.83228,1532.35461,2913.66602,1697.13733,1492.66418,1918.66772,10033,94.71551543339925,-8.802785938739094,4,0,1334,4,0,1335]
[1503226092408490705,3006452162031884544,4083.94727,2971.16431,5623.39307,3381.37183,2788.69263,4310.88916,10033,94.7042583694391,-8.800357483226865,4,0,1334,4,0,1335]
[1503226093011528965,3006452162031885568,4141.00732,2999.42554,5801.21533,4185.26758,3570.33496,5596.95654,10033,94.7069511662216,-8.79923687416751,4,0,1334,4,0,1335]
[1503226469085015048,3006452917946139008,2320.15674,1807.81091,3557.05762,2473.79443,2114.15112,3053.07275,10033,94.69976112694708,-8.790999638490849,4,0,1334,4,0,1335]
[1503226494161322935,3006452990961625472,5903.99072,4171.94287,8111.0791,4033.18774,3210.08301,5011.54883,10033,94.69169806421294,-8.788111655463068,4,0,1334,4,0,1335]
[1503226495093957789,3006452986665620992,1542.14612,1319.44482,2091.10522,1395.65332,1244.40112,1536.02258,10033,94.69223199423917,-8.786559153463033,4,0,1334,4,0,1335]
[1503226504633923762,3006452990961626240,1640.68799,1391.58032,1977.68445,1604.47412,1438.08557,1851.42676,10033,94.68158860287964,-8.782260337647099,4,0,1334,4,0,1335]
[1503226504778723477,3006452986666283136,1063.19226,939.592163,1179.17822,1141.50598,1046.87939,1343.35083,10033,94.68065846451316,-8.781719141726137,4,0,1334,4,0,1335]
[1503226597760323578,3006453192824567936,2447.90234,1568.85791,3418.03198,1321.8606,1133.64941,1508.47058,10033,94.68439194526644,-8.777795027088558,4,0,1334,4,0,1335]
[1503226633525313806,3006453265838459264,2894.91724,1647.32031,5403.60596,4914.91797,4248.33154,5840.79053,10033,94.66565018213711,-8.76789657109037,4,0,1334,4,0,1335]
[1503226639968176616,3006453265837958784,1510.9104,816.270325,2560.17773,6347.57129,5649.25586,7309.54736,20033,94.663072121355,-8.765515599233517,4,0,1334,4,0,1335]
[1503226643246031930,3006453261543560448,2535.97339,1424.15405,4563.69775,1815.3158,1591.59912,2054.52393,10033,94.66298520467627,-8.760131711670109,4,0,1334,4,0,1335]
[1503228110626217183,3006456220776008448,1933.58118,1042.62695,3182.09082,10487.0537,8964.6084,12539.6445,20033,94.655312109051,-8.758746161973669,4,0,1334,4,0,1335]
[1503228110700896724,3006456220775457792,1648.43311,962.924744,2567.25317,2869.71484,2577.15405,3237.82837,10033,94.65638643823544,-8.758574892587728,4,0,1334,4,0,1335]
[1503228117147190622,3006456220777032192,1062.82349,990.443848,1130.66846,1018.09412,959.67218,1084.94641,10033,94.65374487209662,-8.756135753305168,4,0,1334,4,0,1335]
[1503228117394282634,3006456216481064832,3207.74951,2271.17578,4456.625,2780.92944,2329.80591,3474.53271,10033,94.65137063617114,-8.756289300813084,4,0,1334,4,0,1335]
[1503228152313298647,3006456289496508288,714.043396,706.535583,719.924866,711.681091,704.849487,718.514648,10033,94.64446933124286,-8.745656381125892,4,0,1334,4,0,1335]
[1503228248010602322,3006456491358989184,3266.92114,1698.07764,5752.93262,3191.53613,2714.37085,3749.04175,10033,94.63282230518084,-8.740332622756725,4,0,1334,4,0,1335]
[1503228249751384543,3006456491358996352,4767.46533,3328.9126,7166.02344,3217.98389,2537.98022,4902.12207,10033,94.63589959456066,-8.736179697931101,4,0,1334,4,0,1335]
[1503228254744564786,3006456491358994688,2808.73022,1488.81812,4131.55908,3950.37769,3539.19922,4640.06836,10033,94.63223661039378,-8.736571357445639,4,0,1334,4,0,1335]
[1503228658943656802,3006457315992738176,4608.00781,3327.46997,6158.73291,3840.44775,3018.48926,5082.08398,10033,94.61342117144302,-8.721879892023912,4,0,1334,4,0,1335]
[1503228660594682200,3006457315992740096,3164.98022,2046.83594,5049.34766,5792.94531,4926.97363,7130.02393,10033,94.61173063203756,-8.720132773493146,4,0,1334,4,0,1335]
[1503228669580613725,3006457315992746240,1353.50208,844.803711,3134.30737,1721.80774,1473.52979,1872.56714,10033,94.60548538171282,-8.715093938213187,4,0,1334,4,0,1335]
[1503228670665160235,3006457320288659072,2782.23218,2502.30933,3133.19556,2540.56641,2349.4458,2783.48438,10033,94.60870115164931,-8.712453849408465,4,0,1334,4,0,1335]
[1503228702412538293,3006457384712237184,459.034119,442.61441,479.821411,461.584503,447.213043,475.498566,10033,94.60270382777033,-8.7058219316694,4,0,1334,4,0,1335]
[1503228703290502774,3006457389008137088,1126.03748,1063.92749,1229.11047,1111.95007,1051.67053,1178.00696,10033,94.59436065377994,-8.70694592286794,4,0,1334,4,0,1335]
[1503228704553512744,3006457384712239360,4299.91357,2918.48462,5756.07568,5299.35889,4340.6333,6583.64648,10033,94.59998261431204,-8.703665854071126,4,0,1334,4,0,1335]
[1503228797384122046,3006457590870674560,1989.78589,1236.54504,3149.32935,7843.75879,6648.22363,9199.62012,10033,94.5957645927238,-8.700607243047108,4,0,1334,4,0,1335]
[1503228804194323272,3006457590870674688,3555.29028,2195.28076,5447.78955,4024.79883,3432.53516,4927.47607,10033,94.58568470462724,-8.700438706550049,4,0,1334,4,0,1335]
[1503228838992329942,3006457663886043904,3419.78516,2811.42383,4297.78662,3568.97266,2966.00854,4415.26172,10033,94.57525886290315,-8.69005496124191,4,0,1334,4,0,1335]
[1503228840420849231,3006457663884464896,4988.53857,2624.94604,7341.22461,9117.76855,7337.81934,10990.4209,10033,94.57825388161262,-8.686141384970043,4,0,1334,4,0,1335]
[1503228841211974410,3006457659590168448,2545.44019,2043.06824,3119.56128,2290.77759,1903.82825,3420.02881,10033,94.570832606193,-8.687603537670721,4,0,1334,4,0,1335]
[1503252298045803395,3006504599288655104,2221.18115,1721.46313,2825.44849,1506.59351,1326.54907,1721.60864,10033,94.56894662202974,-8.685698289903646,4,0,1334,4,0,1335]
[1503252298142069715,3006504599287639296,3472.50146,1406.78528,5948.75488,3893.54004,3420.66431,4476.47656,20033,94.56911115880057,-8.684999616075245,4,0,1334,4,0,1335]
[1503252301521987575,3006504599287076224,4184.0127,2563.40942,6406.21289,8635.03516,7304.59717,10629.4639,10033,94.57032067144463,-8.680183331814423,4,0,1334,4,0,1335]
[1503252306922428112,3006504599288654080,549.489014,540.690674,559.71344,549.706482,539.521606,558.101379,10033,94.5651482670394,-8.67947573210796,4,0,1334,4,0,1335]
[1503252435305773663,3006504874166560896,2142.4353,1167.245,5285.60596,9413.33887,7953.62744,11364.3027,20033,94.55001058254156,-8.666242448452666,4,0,1334,4,0,1335]
[1503252435796211474,3006504869870718848,3441.2041,1966.97253,5405.81445,5243.11914,4187.95654,7296.104,10033,94.54858954221768,-8.66512754999568,4,0,1334,4,0,1335]
[1503252438551961615,3006504869870725632,2576.4436,1907.01367,3466.19263,3632.46289,3078.13916,4699.50732,10033,94.55015841192927,-8.66111104120156,4,0,1334,4,0,1335]
[1503252446189007576,3006504869870730368,2360.19849,1285.10547,4107.41943,3934.91016,3420.09399,4436.41846,10033,94.54127911169574,-8.658266907431765,4,0,1334,4,0,1335]
[1503252470225778939,3006504942886037504,3729.38281,3029.63062,5225.12598,3707.22192,3052.93311,4973.00732,10033,94.53784416063488,-8.655243769554549,4,0,1334,4,0,1335]
[1503252480433903705,3006504938590222720,1166.91345,606.63501,3247.7146,7992.26074,2194.66309,9855.60938,10133,94.53117726203504,-8.649022168727502,4,0,1334,4,0,1335]
[1503252857692608287,3006505698798704512,1813.224,833.171509,3152.18579,8093.46338,6995.15186,9568.38086,20033,94.52212690100232,-8.639513899383227,4,0,1334,4,0,1335]
[1503252892566726246,3006505767519896832,1923.28589,1696.07117,2194.75342,1912.39209,1719.93152,2310.39429,10033,94.50751305186758,-8.631528479179824,4,0,1334,4,0,1335]
[1503252893270952088,3006505767519896704,2106.98486,1224.60303,5173.36768,5817.06934,4965.0127,7149.09229,10033,94.50747047444608,-8.62926831493323,4,0,1334,4,0,1335]
[1503252986299741172,3006505973677180160,2915.88867,2069.47485,4021.5,6252.85059,5346.71191,8680.72461,11033,94.50851456206918,-8.624919871791393,4,0,1334,4,0,1335]
[1503252993904979012,3006505973678189184,3120.1189,1572.73157,4873.9751,6297.76318,5490.60352,7441.13525,20033,94.49854276906774,-8.62364290671865,4,0,1334,4,0,1335]
[1503252995186011860,3006505969382431360,1055.46704,862.712219,1330.82739,1173.33826,1041.026,1325.02246,10033,94.50182410802329,-8.620674945875889,4,0,1334,4,0,1335]
[1503253030827360904,3006506038101932544,3424.79541,2328.6377,4775.16992,3751.02222,3186.25293,4539.41748,10033,94.48547742062796,-8.609816233234012,4,0,1334,4,0,1335]
[1503253030851378595,3006506042396089600,2483.9978,1440.96887,3565.84985,null,null,null,10099,94.48525461208597,-8.609737667403706,4,0,1334,4,0,1335]
[1503254499003180679,3006508993039436416,1699.07837,1332.84912,2404.37207,1083.86902,989.997681,1166.21899,10033,94.48184871648192,-8.607543314747952,4,0,1334,4,0,1335]
[1503254506022671141,3006508997333589760,2033.55847,1100.55322,3220.84985,2734.1377,2462.53442,3066.7063,10033,94.47743831104724,-8.603492190054462,4,0,1334,4,0,1335]
[1503254540848934688,3006509066054382208,2607.43091,1198.16931,4724.14551,4828.58643,4197.20605,5904.88379,10033,94.46984192536972,-8.593623455410834,4,0,1334,4,0,1335]
[1503254540943296053,3006509061758942464,2512.01855,2040.22668,3553.17432,2524.90186,2129.0918,3072.38574,10033,94.47062172425136,-8.592525784604112,4,0,1334,4,0,1335]
[1503254542443944269,3006509066054383104,1335.40649,1297.83789,1377.87769,1323.69922,1281.31519,1362.07227,10033,94.46382286621925,-8.59235522965776,4,0,1334,4,0,1335]
[1503254642888813273,3006509272212813184,2593.08569,2027.09424,3406.35938,2139.40137,1845.88367,2527.69482,10033,94.45722149267291,-8.586220472808716,4,0,1334,4,0,1335]
[1503254643902629284,3006509272212812288,512.575012,463.693176,580.462402,503.578644,461.911987,560.83075,10033,94.45914351406498,-8.584346847960498,4,0,1334,4,0,1335]
[1503254646546437575,3006509267917397248,2753.53198,1848.42859,4379.31348,3764.81836,3278.52075,4618.3335,10033,94.45346355596747,-8.580584094847655,4,0,1334,4,0,1335]
[1503255046415262156,3006510096846534784,971.835205,869.068726,1081.66711,1003.81421,933.942566,1094.53979,10033,94.43793610804292,-8.573236913634577,4,0,1334,4,0,1335]
[1503255049877817933,3006510092551146496,3834.65186,2410.34619,6597.34082,3872.43091,3370.09058,4795.62695,10033,94.44022210129994,-8.566949464182041,4,0,1334,4,0,1335]
[1503255056826854182,3006510092551153920,3706.02246,2463.625,5540.77832,2129.4624,1860.17566,2508.54492,10033,94.43639756479926,-8.563573416653682,4,0,1334,4,0,1335]
[1503255082157026242,3006510161270639232,1424.57861,1240.0481,1619.81421,1458.78809,1314.22412,1657.57495,10033,94.43063639472344,-8.559898148394247,4,0,1334,4,0,1335]
[1503255083127571552,3006510165564694400,1738.70691,774.643494,3364.99316,7698.10547,6235.14355,9203.20898,20033,94.42668854672888,-8.560227704666497,4,0,1334,4,0,1335]
[1503255090839830480,3006510165566010496,765.418823,744.729675,787.762756,769.934631,748.959595,791.446106,10033,94.4235209006828,-8.55617039763707,4,0,1334,4,0,1335]
[1503255093171381385,3006510165564693248,2513.04199,1505.71667,3907.05078,2224.92334,1740.1731,2577.30347,20033,94.42012684941164,-8.552662210927284,4,0,1334,4,0,1335]
[1503255185599048515,3006510371725236992,2684.14844,1646.83936,3948.35034,1584.23877,1368.70312,1766.89917,10033,94.41939330082836,-8.550247135661275,4,0,1334,4,0,1335]
[1503255196103264954,3006510367429107456,2691.00391,1610.40491,4701.74951,2584.88818,2294.95459,2919.68579,10033,94.40943936902104,-8.543934711537473,4,0,1334,4,0,1335]
[1503255218126497198,3006510440443918208,281.908264,280.229462,283.439209,282.195221,280.677185,283.835632,10033,94.405397159218,-8.545044635300417,4,0,1334,4,0,1335]
[1503255218169089187,3006510440441812480,11477.8867,4331.03857,14371.2109,8038.80273,7150.04297,9678.53516,20033,94.4063212977961,-8.544587802674487,4,0,1334,4,0,1335]
[1503255220055712452,3006510440443916416,1619.97986,1212.79163,2144.60986,1612.06201,1440.2312,1809.10327,10033,94.4085150358774,-8.540064718588841,4,0,1334,4,0,1335]
[1503255229409552341,3006510436148600960,2880.37769,1903.49011,4256.17822,2493.14966,2189.89917,2841.32373,10033,94.3957844296901,-8.536625958332959,4,0,1334,4,0,1335]
[1503255230709129540,3006510440441807872,2721.54248,1353.03821,4805.97021,2920.34009,2544.88647,3262.61914,20033,94.40022508727009,-8.533591399436544,4,0,1334,4,0,1335]
[1503261093720254776,3006522187179127680,4251.16113,2751.77026,6036.8833,4977.34277,4289.51318,5869.56641,10033,94.3953075789126,-8.534749377134723,4,0,1334,4,0,1335]
[1503261094447585113,3006522191472333440,3716.02368,2438.56348,5381.01074,2582.80713,2207.49561,2992.51611,10033,94.3945509377528,-8.533219208820292,4,0,1334,4,0,1335]
[1503261094658879799,3006522191474439424,2051.23193,1331.99878,4213.52686,1643.77441,1311.96448,2188.9502,10033,94.39450058056644,-8.531855437173103,4,0,1334,4,0,1335]
[1503261105289180764,3006522191472333312,1871.02686,1069.65527,2907.02393,1522.92188,1345.83203,1742.78064,10033,94.3860363785674,-8.525765808424834,4,0,1334,4,0,1335]
[1503261129920327158,3006522255898635776,2535.88965,1773.20178,3884.90869,1741.3147,1589.62903,1983.83875,10033,94.38715662136852,-8.521098515182695,4,0,1334,4,0,1335]
[1503261138161061914,3006522255898642560,2959.96167,1921.5885,4859.38916,3647.71484,3120.94409,4311.57129,10033,94.37929096427234,-8.518306361806498,4,0,1334,4,0,1335]
[1503261139487259076,3006522462057079296,338.092224,331.108032,345.120667,336.533112,327.350037,346.193817,10033,94.3739199718269,-8.516566361937265,4,0,1334,4,0,1335]
[1503261231278646822,3006522466352346880,319.805511,310.128235,328.679596,326.79895,313.194214,340.43512,10033,94.37214662134174,-8.515531076580727,4,0,1334,4,0,1335]
[1503261240806213040,3006522466352345984,2570.76636,2196.1167,3064.15186,2501.95898,2168.28784,2936.03857,10033,94.37022306487142,-8.509107637157799,4,0,1334,4,0,1335]
[1503261266428933776,3006522530776571264,4008.2583,3001.42798,5480.06299,3098.3811,2501.05127,3953.66235,10033,94.36128356197332,-8.504117084599917,4,0,1334,4,0,1335]
[1503261268360226362,3006522535069717248,1706.43433,973.845215,3290.36133,5648.93408,4794.63086,6684.11182,10033,94.35918623744848,-8.50286027264047,4,0,1334,4,0,1335]
[1503261274332065364,3006522530774201600,3106.87646,1881.82446,5435.18506,5047.11475,4252.55029,5968.36768,10033,94.35836961365584,-8.501163450049134,4,0,1334,4,0,1335]
[1503261275332075053,3006522535071822592,3431.54395,2130.4375,5985.88672,2191.78442,1933.16077,2519.62354,10033,94.36024572214876,-8.499487930147508,4,0,1334,4,0,1335]
[1503261277569484096,3006522535071822208,2823.56055,2136.82739,4110.6167,2431.88403,2067.86108,3074.54883,10033,94.35773610145482,-8.496511540363633,4,0,1334,4,0,1335]
[1503261646188902995,3006523290986067968,3290.80811,2416.94946,4365.85547,2227.73389,1935.44006,2783.75806,10033,94.34592659543571,-8.49397893709661,4,0,1334,4,0,1335]
[1503261678843212530,3006523359703436416,2538.17651,1610.18506,4268.68799,1938.94885,1704.24438,2179.08936,10033,94.34221599074844,-8.485877497261875,4,0,1334,4,0,1335]
[1503261679529668447,3006523359704225792,2665.57227,1627.86243,3816.08032,4378.86719,3812.9812,4924.95703,20033,94.34102217306564,-8.484118263310812,4,0,1334,4,0,1335]
[1503261688039182599,3006523355409057792,1568.72998,1032.62305,2210.39282,2056.44824,1746.16211,2306.74023,10033,94.3348321655602,-8.480313000542838,4,0,1334,4,0,1335]
[1503261688950905969,3006523355409342080,2482.90454,1863.16638,3401.89111,1739.13281,1555.31128,1957.94995,10033,94.3326641562092,-8.479166845897938,4,0,1334,4,0,1335]
[1503261689272008920,3006523355410474368,371.943695,352.42511,402.597473,387.823975,362.691986,413.518158,10033,94.33153172166011,-8.479332250358826,4,0,1334,4,0,1335]
[1503261816110305542,3006523630287249280,3018.44653,1965.14319,5306.0,3234.43799,2790.43188,4045.58789,10033,94.3170114609144,-8.466842633483871,4,0,1334,4,0,1335]
[1503261816962784931,3006523634581342720,2411.46313,1322.18091,3301.7251,2271.6167,1991.59778,2635.20825,20033,94.31914271164962,-8.465299651062445,4,0,1334,4,0,1335]
[1503261819348171884,3006523634584246912,4637.40771,2531.85474,6625.40234,2304.10693,2092.81201,2568.40552,10033,94.3163719996749,-8.462110294073304,4,0,1334,4,0,1335]
[1503261819380184351,3006523630287249920,3499.09082,1973.70142,8387.03027,2033.45325,1800.94897,2295.88086,10033,94.31754546388144,-8.46190016475146,4,0,1334,4,0,1335]
[1503261825857945089,3006523634581340928,2579.60522,1279.53906,6187.09814,4506.37939,3842.18262,5386.29932,10033,94.31421394223058,-8.459173166453503,4,0,1334,4,0,1335]
[1503263293758969399,3006526585223250432,2777.89746,1912.61438,3759.78735,4580.46924,3917.87744,5252.19922,10033,94.31016661148844,-8.457743003843229,4,0,1334,4,0,1335]
[1503263295989313107,3006526585223250560,1566.49573,1299.59399,1884.00916,1393.8479,1234.60889,1568.05566,10033,94.30655978459522,-8.455079717537389,4,0,1334,4,0,1335]
[1503263296610502768,3006526589518842752,2212.61597,1279.93823,4282.40576,4031.47412,3538.19482,4645.35449,20033,94.30511514514492,-8.453310660014177,4,0,1334,4,0,1335]
[1503263302119629841,3006526589518844288,3622.24219,1535.30566,6898.07959,7376.84521,6137.2002,8581.61719,10033,94.3012632617894,-8.452653165892741,4,0,1334,4,0,1335]
[1503263303173515685,3006526585223250816,3062.96655,2073.48315,4932.07373,3981.17871,3442.32739,4723.11865,10033,94.30471273083234,-8.45042326984337,4,0,1334,4,0,1335]
[1503263330710443122,3006526658238316800,2303.70264,1167.1084,3918.22827,6513.49414,5533.51562,7819.00488,20033,94.29680012843995,-8.443675661902017,4,0,1334,4,0,1335]
[1503263331108542187,3006526658238316672,2930.35962,1761.64673,4929.27051,3265.18262,2851.08643,3667.95898,10033,94.2958857727075,-8.443296528362236,4,0,1334,4,0,1335]
[1503263331119105256,3006526658241223168,3532.64844,2295.98315,5365.15479,5035.23096,4210.125,6320.91309,10033,94.29631089970394,-8.443063057217243,4,0,1334,4,0,1335]
[1503263432182816074,3006526864398856192,1377.79639,1012.25543,1856.07861,1649.34143,1453.07983,1873.51196,10033,94.28756112680934,-8.435451149971545,4,0,1334,4,0,1335]
[1503263465038618658,3006526928820635520,766.912903,745.629639,786.590942,777.64917,751.462158,801.133301,10033,94.2735041745234,-8.430274125032277,4,0,1334,4,0,1335]
[1503263467095858429,3006526928820648960,1881.49463,1195.0094,2714.61035,1284.1698,1073.3092,1517.87231,10033,94.26963155127106,-8.42903414968327,4,0,1334,4,0,1335]
[1503263474135999579,3006526933116226816,2828.16602,1744.5636,4805.52734,4731.51465,4251.00879,5423.7959,20033,94.27074012886202,-8.424692008642886,4,0,1334,4,0,1335]
[1503263888475745468,3006527753454358400,2033.3783,1660.27979,2592.08179,1786.04712,1597.64331,2002.70276,10033,94.24367783173857,-8.403000024881749,4,0,1334,4,0,1335]
[1503263983647870247,3006527963910484992,5533.43066,4683.16992,6459.2959,5768.33643,5183.14307,6240.45898,10033,94.24000499896589,-8.397416571961111,4,0,1334,4,0,1335]
[1503263989995221440,3006527963910483840,2405.13257,2320.98486,2530.68115,2466.34937,2383.49194,2550.61768,10033,94.23954385937732,-8.394124956445085,4,0,1334,4,0,1335]
[1503263992217583685,3006527959612790016,2059.72754,1504.88708,2935.24341,1515.60986,1347.79968,1670.3512,10033,94.23385711004904,-8.392846891875031,4,0,1334,4,0,1335]
[1503264014330898611,3006528028334899712,262.512695,256.472778,268.562988,264.627472,256.279297,274.394989,10033,94.22944867577216,-8.393686441283373,4,0,1334,4,0,1335]
[1503264014596220738,3006528032629962368,1927.97522,1874.56067,2001.35266,1922.32336,1877.64661,1984.32361,10033,94.23047452446184,-8.392644453885955,4,0,1334,4,0,1335]
[1503264014876417892,3006528032629963008,5770.20312,4845.48096,6932.32666,6687.02979,5804.40771,7767.43066,10033,94.22761788062633,-8.392614226328561,4,0,1334,4,0,1335]
[1503264018222820646,3006528028332268672,2282.86011,1715.82922,3153.6499,1540.74121,1394.94702,1735.50037,10033,94.23007536236388,-8.387221492002162,4,0,1334,4,0,1335]
[1503264026462712257,3006528032629960960,1913.65479,1631.76392,2314.90894,1197.64465,1108.99341,1798.55811,10133,94.22551056884453,-8.382691802239249,4,0,1334,4,0,1335]
[1503639326124924268,3007278651176837248,3149.43335,2128.18579,4241.91309,1397.75403,1255.09705,1565.11157,10033,94.22008743799826,-8.382047429697435,4,0,1334,4,0,1335]
[1503639362826868219,3007278719896314240,4892.08496,3696.85571,7072.89795,4007.27759,2962.04712,5544.01514,10033,94.20292346541936,-8.371094844166544,4,0,1334,4,0,1335]
[1503639370047892495,3007278724192859776,1991.43909,882.107544,3673.40063,5298.62061,4621.99365,6361.6875,20033,94.20604169775687,-8.366419123769116,4,0,1334,4,0,1335]
[1503639371539986559,3007278719896315008,3602.40186,2435.67554,4874.36475,3114.97656,2720.68213,3727.43018,10033,94.19906052868144,-8.365909429578686,4,0,1334,4,0,1335]
[1503639471651808700,3007278926054745728,307.224792,287.760895,325.56073,301.088776,287.052551,320.762665,10033,94.19093879522842,-8.361540713132374,4,0,1334,4,0,1335]
[1503639475546068529,3007278930353248512,1221.80835,805.960999,2179.55591,3723.19995,3312.93384,4205.271,10033,94.18881259876142,-8.355015404288213,4,0,1334,4,0,1335]
[1503639475839363980,3007278994774223360,1887.09241,1387.90247,2657.10742,3828.85669,3207.92407,4443.51758,10033,94.19028846748192,-8.353440050005048,4,0,1334,4,0,1335]
[1503639498897320052,3007278999072724992,2966.02783,1929.16052,4797.58936,3707.06274,3159.8689,4553.63281,10033,94.18894884260528,-8.352770019388588,4,0,1334,4,0,1335]
[1503639508292791257,3007278999069000064,3514.12866,2133.74609,4882.53369,5111.87939,4348.77148,6056.00537,10033,94.17647058877652,-8.349242044591424,4,0,1334,4,0,1335]
[1503639509401569071,3007278994774224256,1816.20166,1233.81372,2622.26953,2537.2561,2208.51196,3195.01904,10033,94.18037528223114,-8.346458568439715,4,0,1334,4,0,1335]
[1503639877601811643,3007279750688468864,2408.88184,1652.34338,3861.2959,1611.94983,1405.7323,1837.40918,10033,94.1723523051552,-8.3443363037648,4,0,1334,4,0,1335]
[1503639879044863166,3007279750688469888,4171.89453,2413.55396,6253.97021,4248.32471,3540.37988,5409.60156,10033,94.1761316366604,-8.34049112535698,4,0,1334,4,0,1335]
[1503639888138002296,3007279750688471168,2660.15234,1821.4447,4375.25293,2752.94531,2347.31592,3142.96362,10033,94.16818020151418,-8.334899753075755,4,0,1334,4,0,1335]
[1503639911213731502,3007279823706445696,603.05365,397.558411,1001.86725,1637.81848,489.549805,3137.97485,10133,94.16756033115676,-8.333442148743751,4,0,1334,4,0,1335]
[1503639912233100939,3007279819407948288,2654.80566,1795.26404,4013.93433,1944.80542,1723.11462,2261.81738,10033,94.16278352301714,-8.333670311030192,4,0,1334,4,0,1335]
[1503639919022192545,3007279823704489728,3090.05566,1810.92651,4657.05859,1796.88147,1556.60742,2020.48938,10033,94.15628847085938,-8.331050428253915,4,0,1334,4,0,1335]
[1503639920899567264,3007279819407949312,3391.5354,2396.76978,5359.55225,2317.81055,1814.80737,5276.521,10033,94.1565043154808,-8.328743858706185,4,0,1334,4,0,1335]
[1503640048097108148,3007280098583849728,877.015808,843.05481,913.299988,883.791016,841.280273,930.273926,10033,94.14108875791152,-8.316222686964048,4,0,1334,4,0,1335]
[1503640055988149687,3007280094285861376,3480.69287,2783.28418,4557.55518,3348.01953,2766.35864,4075.60376,10033,94.13631584561216,-8.312866714941036,4,0,1334,4,0,1335]
[1503640056231558673,3007280094285861760,505.363281,462.46225,545.840271,506.507324,471.526215,550.104065,10033,94.1378321436028,-8.31181394581243,4,0,1334,4,0,1335]
[1503640058513683906,3007280094285862912,4712.36768,2597.28589,6817.59082,5243.08984,4404.87305,6740.50537,10033,94.1332987600212,-8.310094273977716,4,0,1334,4,0,1335]
[1503641525656823380,3007283053521349248,1327.16711,1154.52844,1593.96533,1411.05554,1293.05554,1610.75793,10033,94.13070630292891,-8.306058776629413,4,0,1334,4,0,1335]
[1503641526158236205,3007283053519894272,2443.62573,1462.05774,3755.05566,4413.95117,3875.00732,5046.54395,20033,94.13498034756354,-8.305267582606833,4,0,1334,4,0,1335]
[1503641568581236177,3007283117942846720,1442.65588,696.384155,2927.06641,7215.25049,6265.23291,8647.30762,20033,94.11433070421592,-8.292073821022795,4,0,1334,4,0,1335]
[1503641700559229428,3007283392820762880,3514.63062,2410.69922,5421.83105,2538.72095,2155.87451,3102.8855,10033,94.0987655180619,-8.273389310384884,4,0,1334,4,0,1335]
[1503642074812540842,3007284153032977280,2313.03931,2190.0647,2426.15015,2284.87891,2170.28735,2450.66455,10033,94.0870496323798,-8.270174879454025,4,0,1334,4,0,1335]
[1503642119680031494,3007284217454493696,2135.28564,1791.83557,2739.3728,1760.46069,1554.86035,2078.94434,10033,94.067814112275,-8.254296959573384,4,0,1334,4,0,1335]
[1503642121096982392,3007284217454495232,1966.74744,1650.38892,2450.20312,1724.93774,1511.66235,2245.0354,10033,94.06957132294092,-8.251868810052642,4,0,1334,4,0,1335]
[1503642214072827978,3007284423612926720,4587.4707,3572.75928,6597.98779,3987.07642,3304.78516,4774.0918,10033,94.0630106425633,-8.249893127252506,4,0,1334,4,0,1335]
[1503642214091531462,3007284427909620608,2061.45923,993.36145,4219.39258,1661.79993,1341.24597,2043.21472,20033,94.06156992812436,-8.250437792577213,4,0,1334,4,0,1335]
[1503642214604515667,3007284427909430912,2243.26685,1383.79724,3446.49634,2104.0293,1784.02258,2380.87061,10033,94.06110548917458,-8.248826644050624,4,0,1334,4,0,1335]
[1503642254988239579,3007284492332409984,971.499512,810.632263,1182.90259,848.313171,757.984497,955.333008,10033,94.04893810956824,-8.237528186461887,4,0,1334,4,0,1335]
[1503642257382056899,3007284492332411904,4004.52954,2863.35034,5614.75928,3715.28735,3275.37378,4455.05371,10033,94.04693305580994,-8.234536807708418,4,0,1334,4,0,1335]
[1503648133613690032,3007296243362940032,2092.11548,1417.05774,3105.50244,3113.03711,2703.55835,3568.30786,10033,94.0381454571154,-8.223934346082668,4,0,1334,4,0,1335]
[1503648158471289943,3007296316378905472,2833.30762,1775.34924,3827.1416,1711.80469,1373.6908,2038.2926,20033,94.03067475723964,-8.221334962952389,4,0,1334,4,0,1335]
[1503648158767942594,3005795105048100864,2834.23901,1819.48315,6203.02588,4283.12451,3698.15161,5232.03418,10033,94.02729111762326,-8.221298093105556,4,0,1334,4,0,1335]
[1503648158980983301,3007296312082419712,3591.1814,2697.09131,4837.7207,2729.77637,2201.54102,3615.00317,10033,94.02782663781582,-8.21979119075454,4,0,1334,4,0,1335]
[1503648167789191220,3007296312082421632,2821.41357,1789.05432,4543.34229,4398.17725,3778.99854,5320.90332,10033,94.02375892653406,-8.214461906361976,4,0,1334,4,0,1335]
[1503648263019460976,3007296518240854656,3499.65454,1949.75073,6547.02441,3595.41895,3184.86694,4247.96094,10033,94.01898914424774,-8.20914436546965,4,0,1334,4,0,1335]
[1503648269341139425,3007296518240856960,3422.99219,2411.52905,5093.82617,3381.91333,2960.64917,3852.53931,10033,94.01726884695128,-8.20714501740849,4,0,1334,4,0,1335]
[1503648270056108933,3007296522538563200,760.083862,751.521851,768.229187,762.040833,753.454407,768.807373,10033,94.01215509173392,-8.207241174862057,4,0,1334,4,0,1335]
[1503648295581535045,3007296586960339968,1082.57007,912.788818,1342.05945,938.990051,857.504456,1026.17688,10033,94.01325886232206,-8.200117282063426,4,0,1334,4,0,1335]
[1503648296650952397,3007296586960134784,4347.19482,4103.13184,4603.10449,4283.04297,4109.81885,4464.28174,10033,94.00761595605898,-8.20028100557131,4,0,1334,4,0,1335]
[1503648302694526329,3007296586960340352,3995.85278,2842.03955,5200.2041,4464.8125,3784.271,5672.37451,10033,94.00414843249946,-8.199476088441013,4,0,1334,4,0,1335]
[1503648718389349554,3007297415891759872,3150.71704,2416.73926,3940.74243,2583.82373,2054.53809,3946.85083,10033,93.98075144787778,-8.175311703853144,4,0,1334,4,0,1335]
[1503648817512156322,3007297617752509184,3446.99268,2243.44067,7402.64258,5578.73047,4695.16992,6749.34277,10033,93.97103087651064,-8.172791134321093,4,0,1334,4,0,1335]
[1503648821073777811,3007297622050189568,3115.46436,1741.03845,4630.05371,9921.64648,8277.86035,11919.833,21033,93.97359303728074,-8.166366935489712,4,0,1334,4,0,1335]
[1503648853622618063,3007297686471995264,2413.76245,1449.84583,3396.18408,4630.16602,4012.29028,5678.04785,10033,93.96133568521272,-8.159220193204892,4,0,1334,4,0,1335]
[1503648854540906341,3007297690767785984,3587.63184,1321.0387,5859.37354,3209.89038,2760.16577,3586.92847,11033,93.95695088392674,-8.159811781241917,4,0,1334,4,0,1335]
[1503650322473874914,3007300645705283328,1840.58704,1077.85376,2855.11646,7922.29883,6767.85645,9507.82617,20033,93.9563263224386,-8.154593806191363,4,0,1334,4,0,1335]
[1503650495306941683,3007300985006643968,752.935486,747.505127,758.638611,752.736084,746.6698,757.979553,10033,93.91878515513962,-8.126241380677667,4,0,1334,4,0,1335]
[1503650872842234388,3007301740924533248,2367.15308,1736.40369,3406.1333,3985.52197,3450.53589,4718.52148,10033,93.9087529171158,-8.117332264640611,4,0,1334,4,0,1335]
[1503650873461855280,3007301740921160576,1756.8064,1431.62598,2155.00781,1574.45984,1379.67407,1783.38611,10033,93.90799728826563,-8.116247813876024,4,0,1334,4,0,1335]
[1503650905916849036,3007301813938271232,529.230164,523.808105,538.096985,531.32196,525.433716,537.717163,10033,93.90346904183436,-8.109295361327078,4,0,1334,4,0,1335]
[1503650907123771183,3007301813936390400,1709.04626,1131.33276,2987.9585,1104.44458,905.43573,1379.29919,20033,93.89721447686064,-8.108775818505352,4,0,1334,4,0,1335]
[1503650916813763377,3007301813938271488,5303.33105,4304.80811,6963.38477,5000.63379,4109.06104,6285.94434,10033,93.89370934268136,-8.101460480861357,4,0,1334,4,0,1335]
[1503651051998989779,3007302084518567808,2258.28784,1372.01855,3417.84619,3192.33032,2780.79395,3750.74707,10033,93.87587948332916,-8.085551815928365,4,0,1334,4,0,1335]
[1503674511537520031,3007349019921183872,1783.30237,1284.78491,2612.80176,1379.12646,1196.94873,1524.84717,10033,93.87095430654104,-8.07898452349277,4,0,1334,4,0,1335]
[1503674512839306707,3007349024217781504,3618.08765,2078.47681,5246.36719,4930.17236,1923.43518,17052.5977,20133,93.8622592580358,-8.079025624017858,4,0,1334,4,0,1335]
[1503674521027141191,3007349019921187584,4468.86279,3318.61719,5746.80273,3738.24365,2969.28052,4889.83008,10033,93.8600683667769,-8.074933190524174,4,0,1334,4,0,1335]
[1503674522142670534,3007349019921190144,332.062897,323.638,341.12561,331.175812,323.125916,339.379883,10033,93.86348482268394,-8.07234341898218,4,0,1334,4,0,1335]
[1503674522467724903,3007349019921190400,1953.13416,1651.28381,2371.48901,1745.24561,1552.26306,2050.41333,10033,93.8601324937958,-8.07212745381774,4,0,1334,4,0,1335]
[1503674554830360557,3007349092936381440,800.251892,473.700745,1563.60632,2702.20508,2271.47437,3211.63379,20033,93.85334704750964,-8.064523560228155,4,0,1334,4,0,1335]
[1503674556172417943,3007349088640673536,3665.15991,2352.31128,5535.40967,3778.01172,3210.90356,4668.44238,10033,93.85053352051028,-8.064535701795847,4,0,1334,4,0,1335]
[1503674649929344174,3007349294799108992,3560.47534,2614.82373,4733.11279,3565.08472,3041.73975,4383.87256,10033,93.84419182880946,-8.060375977571868,4,0,1334,4,0,1335]
[1503674651313286749,3007349294800046336,3899.38843,1319.54443,6460.67627,4905.75537,4282.49561,5723.71143,20033,93.84363216782766,-8.05818339454514,4,0,1334,4,0,1335]
[1503674658437390909,3007349299094814080,3398.64771,2013.97766,5727.85791,2465.7417,2148.65747,2792.14355,10033,93.83853489259025,-8.056192402740276,4,0,1334,4,0,1335]
[1503674658466742496,3007349299096696192,2280.27246,1450.45862,3918.2998,1987.95947,1776.7948,2239.92944,10033,93.83802621419726,-8.056050448914467,4,0,1334,4,0,1335]
[1503674682764012508,3007349363518596480,2859.44678,1852.71692,5256.36963,3450.32422,2970.05493,3961.28271,10033,93.833501977369,-8.05178249022669,4,0,1334,4,0,1335]
[1503674683237008029,3007349363518597120,327.929291,319.728394,336.862488,326.692688,317.675476,334.585266,10033,93.8377889357758,-8.051487498700892,4,0,1334,4,0,1335]
[1503674685221929926,3007349363518598784,1888.39954,1100.34131,5394.78125,2978.50171,2602.10498,3539.58765,10033,93.83398177783867,-8.049287996978466,4,0,1334,4,0,1335]
[1503674690809692557,3007349363518599552,4130.06738,2058.9585,6076.52197,2873.98486,2448.49194,3378.21899,10033,93.82965879876409,-8.048342178170333,4,0,1334,4,0,1335]
[1503675072265627510,3007350123730416768,1043.86121,1014.21851,1070.77185,1040.78748,1010.70148,1067.62085,10033,93.81636309345365,-8.034546938556261,4,0,1334,4,0,1335]
[1503675197879272180,3007350398608324352,1671.05603,1329.04614,2028.74976,1713.11157,1508.58948,1926.8363,10033,93.79907967087657,-8.025017084706091,4,0,1334,4,0,1335]
[1503675200375900466,3007350394310782336,2954.37451,1706.88538,4955.4165,3224.76953,2861.12158,3719.79834,10033,93.79848933130133,-8.020537085259594,4,0,1334,4,0,1335]
[1503675206517543421,3007350394310422144,1520.3999,1453.72913,1607.95874,1543.15955,1455.06873,1617.98657,10033,93.79401294273936,-8.020073488246442,4,0,1334,4,0,1335]
[1503675235157448551,3007350467325916416,1036.75415,721.55072,1667.75439,2379.43799,2043.02588,2671.19971,10033,93.7913968637066,-8.01115014632471,4,0,1334,4,0,1335]
[1503675242014868397,3007350467327799936,3864.21045,2815.1355,5657.2373,2893.24463,2308.68359,4926.97998,10033,93.78791120410622,-8.007956508518967,4,0,1334,4,0,1335]
[1503675243472903394,3007350467325917952,1662.16687,934.418274,2821.28198,1456.29456,1105.49561,1732.56335,20033,93.78411909727684,-8.00776541344786,4,0,1334,4,0,1335]
[1503676743768869482,3007353490985456128,2754.1123,1492.46094,5796.84277,3947.65186,3372.04736,4687.96289,10033,93.76959404142843,-7.996892189011993,4,0,1334,4,0,1335]
[1503676846757299599,3007353697143207424,1063.2821,940.333801,1202.646,922.591614,858.132935,986.805969,10033,93.75867942750337,-7.98758566014353,4,0,1334,4,0,1335]
[1503676850638588824,3007353697141323136,804.111755,433.901093,1445.34351,6049.90283,5362.89893,7142.88477,20033,93.75673093097213,-7.981377115666159,4,0,1334,4,0,1335]
[1503676857551627295,3007353697141324800,2431.31372,1247.92407,4535.65039,10921.5752,9373.04004,12677.1826,20033,93.75144240020488,-7.9801152889553375,4,0,1334,4,0,1335]
[1503676890301370880,3007353761564784512,3854.45898,1912.22644,5508.83789,7003.05615,5948.18457,8460.93457,20033,93.74161055120754,-7.971942008671422,4,0,1334,4,0,1335]
[1503676890802299797,3007353765860799360,1663.40552,955.382751,3198.64307,5057.16406,4178.04102,6393.58838,10033,93.74598913025852,-7.971066250709381,4,0,1334,4,0,1335]
[1503676891662397157,3005852554532951424,2799.80737,1725.91187,3991.41431,2284.9187,2002.95508,2708.22266,10033,93.73723306614714,-7.972607088986781,4,0,1334,4,0,1335]
[1503677293374385478,3007354586198506880,772.037231,683.705139,857.931213,847.433899,751.696289,935.742615,10033,93.7258318042776,-7.960111019139873,4,0,1334,4,0,1335]
[1503677294955987299,3007354590495320832,3005.13892,1819.21692,5370.55176,4580.4873,4174.25537,5267.13379,20033,93.72513930980357,-7.956285485025841,4,0,1334,4,0,1335]
[1503677296312472106,3007354590496639360,3332.69287,2811.61255,3897.16309,3112.61987,2610.1333,3698.94189,10033,93.72148260770088,-7.954892832135568,4,0,1334,4,0,1335]
[1503677302479816878,3007354586198508032,3486.61206,2583.20703,4708.70996,3786.302,3116.42432,5412.74121,10033,93.7173984602374,-7.953847298589871,4,0,1334,4,0,1335]
[1503677396374680188,3007354796652954496,3014.00562,1654.97827,4506.95703,5060.11719,4310.82422,5860.95312,10033,93.71250918479238,-7.950657435961316,4,0,1334,4,0,1335]
[1503677398809032326,3007354792356938880,2521.81543,1760.93237,3956.25098,7757.69141,6468.8584,9025.12305,10033,93.71195275268416,-7.947069640296791,4,0,1334,4,0,1335]
[1503677408283851082,3007354792356940032,2307.74829,1588.68408,3732.11011,4243.71631,3690.28979,5079.15088,10033,93.70940828762105,-7.941046889702697,4,0,1334,4,0,1335]
[1503677408981812774,3007354796654834560,4974.1377,2326.29175,7801.92334,5083.07861,4383.09717,5790.39453,10033,93.70715732823884,-7.939106981831826,4,0,1334,4,0,1335]
[1503677433019074259,3007354865372430208,1444.70898,725.759644,4578.49219,2702.71265,2404.41333,3091.12817,11033,93.70109606838798,-7.93814044508927,4,0,1334,4,0,1335]
[1503677440472414847,3007354861076418432,1653.72424,1200.66211,2610.59448,1539.0968,1352.93726,1724.51624,10033,93.70094086575632,-7.934416439692169,4,0,1334,4,0,1335]
[1503683306944516371,3007366616403751424,1535.9646,778.841187,2887.44141,2768.59131,1275.09607,4531.28564,20033,93.6925290745381,-7.929928198431637,4,0,1334,4,0,1335]
[1503683316744252004,3007366612106943488,2064.47827,1567.21191,2664.32861,1404.63306,1267.57996,1551.97144,10033,93.6889511772763,-7.922238523834518,4,0,1334,4,0,1335]
[1503683341636783417,3007366685121666048,2095.19824,1224.58472,3695.75024,4400.29785,3889.03955,5191.64307,20033,93.68237384019776,-7.920494023639472,4,0,1334,4,0,1335]
[1503683349710007729,3007366680826420992,3039.08032,2032.58362,4751.07764,3410.74927,2960.12915,4094.9939,10033,93.67242231529072,-7.917041069267458,4,0,1334,4,0,1335]
[1503683445093354953,3007366891282432256,1059.05933,987.473206,1146.02795,1061.40479,989.313416,1124.77808,10033,93.67364055487876,-7.9088900283657795,4,0,1334,4,0,1335]
[1503683447652658123,3007366891282432128,1445.27393,1296.77441,1616.76208,1469.73206,1340.05261,1593.29688,10033,93.67005842702778,-7.905769583809657,4,0,1334,4,0,1335]
[1503683452799466316,3007366886984853376,4315.48291,2986.50806,6475.21191,2820.05933,2244.81689,3756.91235,10033,93.66133135142294,-7.907328579672776,4,0,1334,4,0,1335]
[1503683453211836180,3007366886984853632,4111.73486,2788.26855,6240.04688,4557.78662,3870.07739,6019.00684,10033,93.66692351658229,-7.906581975722262,4,0,1334,4,0,1335]
[1503683478734827350,3007366960001909888,1830.34705,1705.74048,1956.23975,1778.82166,1688.59497,1884.90906,10033,93.65904382128056,-7.90182326560123,4,0,1334,4,0,1335]
[1503683482066634537,3007366960001909248,1623.82556,849.086487,2759.76343,null,null,null,10099,93.65781654022082,-7.896654511906325,4,0,1334,4,0,1335]
[1503683482091097677,3007366959999571456,3171.82837,1921.177,4937.52344,4660.2124,3899.04541,5612.01807,10033,93.6581570032394,-7.896560911208833,4,0,1334,4,0,1335]
[1503683858138918818,3007367711618577792,2970.68726,2066.53247,6212.05225,4776.55127,4267.91406,5607.75293,10033,93.64372079747798,-7.89196735428901,4,0,1334,4,0,1335]
[1503683859451626537,3007367711618579072,3320.02979,2297.96704,4651.78369,3309.71484,2965.71582,3913.58447,10033,93.64852538471736,-7.888768291765234,4,0,1334,4,0,1335]
[1503683901655122140,3007367780338058624,2084.3269,1150.5741,3317.92236,10778.248,9586.33203,12585.7207,10033,93.62659366751164,-7.876615137452784,4,0,1334,4,0,1335]
[1503683996859668667,3007367990791722368,2912.0105,1910.73669,4102.22168,4361.00781,3772.23315,5053.82666,20033,93.62768946262074,-7.869603070053469,4,0,1334,4,0,1335]
[1503684004206879477,3007367986496491520,2185.48071,1537.74646,3191.65332,2886.83081,2488.42065,3670.62231,10033,93.6175853312913,-7.868160336007607,4,0,1334,4,0,1335]
[1503684005176241124,3007367990794060416,1885.89124,1808.08948,1980.41528,1873.3811,1791.17859,1960.79053,10033,93.62038392133329,-7.866015155934118,4,0,1334,4,0,1335]
[1503684028556532203,3007368055216486784,1868.01416,1071.91858,3477.71338,2420.67261,1573.54626,4209.70703,20033,93.61359354772809,-7.864269469521217,4,0,1334,4,0,1335]
[1503684029634438890,3007368055215971456,675.461426,654.716248,699.591187,689.652893,664.883179,712.256226,10033,93.6165357737102,-7.861759710418693,4,0,1334,4,0,1335]
[1503684037451854936,3007368055215972096,2838.84814,1697.32056,4685.28125,4394.03955,3678.52051,5307.71045,10033,93.61053582153976,-7.8590908200084675,4,0,1334,4,0,1335]
[1503685505915341706,3007371014448701312,756.817261,394.419189,1365.16235,1482.04749,1168.76733,1721.91431,20033,93.60385527897093,-7.854832320486871,4,0,1334,4,0,1335]
[1503685506371232902,3007371014451036928,2963.28442,2408.16187,3839.85522,2620.89307,2205.70972,3271.79712,10033,93.6064949053724,-7.854057788694406,4,0,1334,4,0,1335]
[1503685506404663619,3007371014448699776,2942.24487,1167.80078,5894.38818,null,null,null,20099,93.6062320693051,-7.853741848905079,4,0,1334,4,0,1335]
[1503685517086225887,3007371010154008576,2692.09717,1655.68787,3916.7019,8365.40332,7137.38037,9888.30273,20033,93.59740456284518,-7.847009083862206,4,0,1334,4,0,1335]
[1503685548288663317,3007371078872956160,3170.51392,2083.99878,4699.32666,2680.41357,2424.90942,3025.14331,10033,93.58677383674892,-7.841872768271936,4,0,1334,4,0,1335]
[1503685548658807710,3007371083168178560,1446.14807,790.01825,2714.31909,null,null,null,20099,93.58651535317657,-7.841508945217904,4,0,1334,4,0,1335]
[1503685653000864671,3007371285031392256,2684.32104,2072.61938,3393.80298,3578.76782,2854.67065,4720.87988,10033,93.5788389682698,-7.829241081639337,4,0,1334,4,0,1335]
[1503685654735456065,3007371285031393024,3778.72925,2891.6333,5882.62646,4404.87646,3755.82227,5200.77734,10033,93.57694370678652,-7.82770427223201,4,0,1334,4,0,1335]
[1503685678728500367,3007371358048420864,3598.64648,2747.68848,5066.12354,2930.88037,2436.38989,3634.72754,10033,93.57181930348662,-7.824429048366735,4,0,1334,4,0,1335]
[1503685685714132709,3007371353750948608,2422.34326,1463.32825,4189.92334,2269.86255,2002.32446,2574.39014,10033,93.56484210713572,-7.82317478534218,4,0,1334,4,0,1335]
[1503686063996923688,3007372109665119232,926.678406,622.320129,1598.44409,2240.94946,1995.65686,2520.56421,10033,93.55237610840564,-7.813918121993693,4,0,1334,4,0,1335]
[1503686064053668885,3007372109665677440,3759.13232,2279.38281,7975.05078,4411.37012,3866.7251,5434.896,10033,93.55364861665836,-7.813244754662008,4,0,1334,4,0,1335]
[1503686064169183142,3007372109670849536,1901.22217,1091.95154,2845.28271,1603.73022,1345.7688,1815.9939,10033,93.55251792145202,-7.81312012096187,4,0,1334,4,0,1335]
[1503686092888201847,3007372178384600704,2123.50928,1753.677,2831.33008,2393.04321,2061.2793,2751.29443,10033,93.55008825717856,-7.8036437818039825,4,0,1334,4,0,1335]
[1503686097942465932,3007372178384599936,3200.58521,2081.94482,4330.09668,4515.9165,3907.17065,5444.67432,10033,93.54259797912415,-7.805099014695869,4,0,1334,4,0,1335]
[1503686099366982111,3007372178384601856,3870.61035,2957.98633,4923.61719,3911.80688,3190.16455,5497.99512,10033,93.54706213876588,-7.800883418035997,4,0,1334,4,0,1335]
[1503686193111457528,3007372388840572160,7709.26123,6093.72607,9910.13086,7004.85791,5421.29883,9566.31641,10033,93.53737620027503,-7.798778560168508,4,0,1334,4,0,1335]
[1503686195031026423,3007372384543033728,1088.37219,927.915833,1316.84766,1558.75903,1418.94775,1761.7124,10033,93.53427321741522,-7.79703423913932,4,0,1334,4,0,1335]
[1503686203402904868,3007372384542917248,1879.67285,1444.46606,3012.74414,1874.35632,1643.88196,2101.5332,10033,93.531598785959,-7.791741256346936,4,0,1334,4,0,1335]
[1503686204247194754,3007372388838235520,2453.31201,1217.27881,3951.0083,5954.23438,5195.1626,6984.7832,10033,93.53176034416092,-7.7908253086181904,4,0,1334,4,0,1335]
[1503686226778341825,3007372457557713792,2479.22607,1518.84851,3715.76782,1875.14075,1529.16333,2106.77808,20033,93.52600125078666,-7.791177504900993,4,0,1334,4,0,1335]
[1503686230885972132,3007372453265591040,3637.48975,2527.70728,5110.03467,6886.32373,5734.99854,8678.5332,10033,93.52679019113978,-7.783299315923776,4,0,1334,4,0,1335]
[1503686235669536500,3007372457560049024,595.980103,572.584412,620.806335,607.717102,581.847778,635.697632,10033,93.52122964500084,-7.785000069240724,4,0,1334,4,0,1335]
[1503686236507594499,3007372457557712128,4024.84546,2410.36621,6385.29785,6910.4082,5955.27344,8440.39648,10033,93.5236340056876,-7.783548310454742,4,0,1334,4,0,1335]
[1503686236608652948,3007372457560048512,1356.401,1287.03723,1415.24121,1333.81006,1286.90723,1394.60608,10033,93.52471887405666,-7.783238419451528,4,0,1334,4,0,1335]
[1503780101676992690,3007560194872886400,3477.15771,2594.96509,4910.2168,3577.25513,2875.17822,5063.17822,10033,93.50461377396644,-7.764750770105738,4,0,1334,4,0,1335]
[1503780203642205266,3007560401031317632,2123.87085,1230.8446,3140.11768,11548.8408,9566.69629,14657.4209,20033,93.49008326448222,-7.757986462370125,4,0,1334,4,0,1335]
[1503780210592428862,3007560401031318272,2573.52979,1472.3418,4172.94629,5650.53711,5017.80322,6391.48535,10033,93.49149577326622,-7.754714482226841,4,0,1334,4,0,1335]
[1503780243679639358,3007560469750795648,4077.61621,2481.35425,6562.32666,10292.8672,8744.3125,12092.1328,10033,93.47720764136125,-7.748223408478378,4,0,1334,4,0,1335]
[1503780246845692457,3007560469751534208,2102.00903,1281.54346,3509.42212,5231.50439,4594.20947,5930.62305,20033,93.47699135053698,-7.743799612720012,4,0,1334,4,0,1335]
[1503780614297034522,3007561225665037056,555.201843,550.05188,559.664917,556.407349,550.861023,562.420837,10033,93.47662044828898,-7.740129062509529,4,0,1334,4,0,1335]
[1503780615810098897,3007561229963135488,1398.04041,1344.74255,1455.17065,1384.25598,1341.52966,1426.97046,10033,93.46936939763424,-7.739699586650501,4,0,1334,4,0,1335]
[1503780616224392820,3007561229961004800,1837.83447,988.858459,2851.03149,5030.95459,4472.66797,5977.98096,20033,93.47057679431924,-7.739318369960404,4,0,1334,4,0,1335]
[1503780621825657099,3007561229961006720,2232.15308,1106.95483,4141.15576,5058.54443,4563.79199,5812.43457,20033,93.4668287028852,-7.738538138728986,4,0,1334,4,0,1335]
[1503780623199807128,3007561229963135104,659.442932,616.289978,699.098938,649.051086,619.836243,682.7677,10033,93.46720116976158,-7.735490745323232,4,0,1334,4,0,1335]
[1503780650244845959,3007561294384520192,3417.20142,2279.40283,5016.81348,6456.52197,5221.15186,7869.00928,10033,93.45897759159652,-7.729579052893626,4,0,1334,4,0,1335]
[1503780650784001753,3007561298682611328,244.139236,241.402084,247.178513,243.046738,240.906464,246.16481,10033,93.46251613215183,-7.728755807142202,4,0,1334,4,0,1335]
[1503780759725629792,3007561504838913024,3893.50708,1815.56067,5895.39307,1456.17273,1220.08765,1683.83411,10033,93.44404924269811,-7.718399045874343,4,0,1334,4,0,1335]
[1503780784732423072,3007561573558391040,1788.56628,967.61438,2948.63135,2562.17285,2200.875,2843.59814,20033,93.43902008335188,-7.715893624872783,4,0,1334,4,0,1335]
[1503780784990003333,3007561573560518912,2354.6106,1496.73608,4759.41797,3184.66724,2699.23438,3980.5332,10033,93.44120397314364,-7.714512905540455,4,0,1334,4,0,1335]
[1503780785623887343,3007561569263675520,4003.23438,2123.3374,7092.09326,5916.01709,5115.54834,6998.57959,10033,93.43791166246706,-7.713136748420769,4,0,1334,4,0,1335]
[1503780793891526688,3007561573560519296,3152.41089,2323.5708,4363.33105,3011.83154,2536.23999,3607.43774,10033,93.43259691497867,-7.709263578718442,4,0,1334,4,0,1335]
[1503780794168250420,3007561573558389888,3213.87915,2078.41479,4716.59814,null,null,null,10099,93.43276104786908,-7.708851934456288,4,0,1334,4,0,1335]
[1503780796175985042,3007561573560519424,2206.98242,1973.12756,2496.21069,2160.35449,1891.36267,2426.48047,10033,93.4305489525162,-7.70722166410035,4,0,1334,4,0,1335]
[1503780797441846090,3007561573560518400,767.910217,721.600769,817.602966,812.643677,767.387329,871.600098,10033,93.43244744927632,-7.703627407981022,4,0,1334,4,0,1335]
[1503782272501258317,3007564524199937024,1978.09753,1402.40942,2901.76831,2497.72461,2214.82324,3055.04224,10033,93.42296353921908,-7.697481567265664,4,0,1334,4,0,1335]
[1503782401044608851,3007564803375974016,1249.08997,1178.68347,1312.15295,1225.73108,1166.10779,1300.50452,10033,93.4093809796452,-7.683763722713513,4,0,1334,4,0,1335]
[1503782409911295324,3007564799077852544,5415.58252,3952.89062,7538.26953,4718.41748,3561.73828,6310.41553,10033,93.4006088938578,-7.679227496342647,4,0,1334,4,0,1335]
[1503782443560838113,3007564867797334144,4404.23926,3083.60303,6450.04541,3524.54248,2955.35425,4452.12646,10033,93.38915865388856,-7.669931088666156,4,0,1334,4,0,1335]
[1503782444932412516,3007564867804909056,2573.25732,1799.78552,3861.95581,3130.3147,2740.77783,3672.98096,10033,93.38793350981332,-7.6703772415053075,4,0,1334,4,0,1335]
[1503782446399953473,3007564867797335040,333.280945,317.318054,351.546692,339.403168,320.048615,359.394653,10033,93.38748189908308,-7.667605959196072,4,0,1334,4,0,1335]
[1503782812713749741,3007565628009646976,2803.46655,1557.59717,4548.65527,5340.83496,4476.2832,6362.31689,10033,93.38374582946768,-7.666726088522854,4,0,1334,4,0,1335]
[1503782813886758127,3007565628007514880,576.723877,299.233307,1197.35205,2323.55151,2015.94165,2603.92871,20033,93.38615979582424,-7.664079565870577,4,0,1334,4,0,1335]
[1503782823532398797,3007565623712294784,3033.37817,1816.69226,4630.48633,2799.62109,2395.44751,3286.21143,10033,93.3761797529926,-7.658669898683259,4,0,1334,4,0,1335]
[1503782855416718862,3007565696729123968,3409.39502,2318.28369,5102.94922,4003.56567,3543.87744,4630.63965,10033,93.36669393077044,-7.653556336812278,4,0,1334,4,0,1335]
[1503782855633579094,3007565696726994432,1967.18713,809.803223,3766.87012,3927.63721,3600.86133,4515.68066,20033,93.3678954067626,-7.652709079928991,4,0,1334,4,0,1335]
[1503782858068145004,3007565692431773056,3132.09375,1697.51807,5719.10938,965.45343,800.084595,1149.47998,10033,93.36711675403566,-7.650308507725832,4,0,1334,4,0,1335]
[1503782950202383615,3007565898590203904,2473.98218,1584.90771,3687.51196,1388.60962,1155.36975,1579.17224,10033,93.36218652263868,-7.647589948198572,4,0,1334,4,0,1335]
[1503782953025986915,3007565898589503104,3905.89502,2050.43701,7364.33398,8888.39941,7717.58691,10969.1885,10033,93.36294995802469,-7.643312641817232,4,0,1334,4,0,1335]
[1503782959372219608,3007565898589504256,2547.41748,1975.15564,3469.05396,3170.03735,2740.91333,3878.58594,10033,93.35942671242093,-7.641845323596027,4,0,1334,4,0,1335]
[1503782960068466095,3006064687261151744,1595.85254,1126.03247,2374.96387,1314.13135,1061.16528,1529.1665,10033,93.35308071911878,-7.6434662552237,4,0,1334,4,0,1335]
[1503782995742567279,3007565971604899328,2045.25708,1103.57996,3373.27563,6796.69336,6153.12988,7988.70166,20033,93.34650935106484,-7.63079430247666,4,0,1334,4,0,1335]
[1503788895907425667,3007577791355921280,2552.70312,1619.6842,4462.81299,4704.91992,4179.90967,5409.20654,20033,93.32629929253191,-7.618518365842513,4,0,1334,4,0,1335]
[1503789006952187628,3007577993217356416,1725.65015,1679.71326,1773.84558,1741.8324,1697.79346,1777.75269,10033,93.31295824927,-7.604283041013635,4,0,1334,4,0,1335]
[1503789042434163839,3007578061936918016,2655.98438,1804.82397,3804.39087,3414.82251,3006.6001,3900.65625,10033,93.29665278132636,-7.594214673145088,4,0,1334,4,0,1335]
[1503789410554182635,3007578822149179776,2254.82275,1965.64172,2596.21167,2139.66333,1918.75098,2404.06836,10033,93.2977084785864,-7.590555610525519,4,0,1334,4,0,1335]
[1503789412517657083,3007578822149179264,1937.15942,1609.65442,2465.34546,1926.57654,1631.17908,2239.28125,10033,93.29764571723902,-7.587579768692346,4,0,1334,4,0,1335]
[1503789445130601318,3007578886570651392,1243.33105,917.211487,1702.10913,1864.66101,1618.70703,2126.21533,10033,93.28665063026686,-7.5795521556843,4,0,1334,4,0,1335]
[1503789453941941803,3007578890866525440,3241.9082,1825.30322,4795.90527,9309.61328,7918.4502,10518.5068,20033,93.28147432061137,-7.574365409749558,4,0,1334,4,0,1335]
[1503789455925302631,3007578886570658304,2242.85449,1666.37683,3180.17822,3157.45166,2730.05298,3803.91602,10033,93.2799009518417,-7.572729506316198,4,0,1334,4,0,1335]
[1503789547273232629,3007579092729749632,1175.41968,760.416931,1744.23047,913.463135,783.372681,1072.33118,10033,93.27410310083576,-7.57231873448668,4,0,1334,4,0,1335]
[1503789593454087426,3007579165746563072,3881.93921,2762.21753,5384.66113,3469.93872,2994.79932,4290.29102,10033,93.25775867066864,-7.553321075708692,4,0,1334,4,0,1335]
[1503791061346531530,3007582116386730880,2414.73706,1638.92175,3653.59912,2411.72461,2116.4729,2826.53247,10033,93.24854908729893,-7.550466226102019,4,0,1334,4,0,1335]
[1503791093025261280,3007582189403540480,2367.84839,1640.20581,3246.30005,2313.36743,2011.46301,2783.42358,10033,93.24219085578116,-7.544971476643829,4,0,1334,4,0,1335]
[1503791102324656296,3007582189403583872,2855.24463,2024.93408,5164.42334,1806.99622,1580.578,2097.52124,10033,93.23878498223328,-7.539194801442754,4,0,1334,4,0,1335]
[1503791204673336998,3007582391264011392,3250.15771,2177.48413,4824.1123,4213.35742,3703.48364,5172.21582,10033,93.22472371693688,-7.530870854916458,4,0,1334,4,0,1335]
[1503791233635313784,3007582464281136128,3361.78101,2213.37231,4412.93311,2663.58203,2280.15894,3289.70264,10033,93.21995223199956,-7.521708686720301,4,0,1334,4,0,1335]
[1503791239667172928,3007582464279318400,2869.61792,1324.8208,5589.92969,3012.47998,2649.37427,3371.49683,20033,93.21612083089713,-7.521253550752891,4,0,1334,4,0,1335]
[1503791242332147943,3007582459983503232,3881.36206,2667.07544,5689.97412,1641.41907,1423.94702,1947.72314,10033,93.2147292439856,-7.516070416364057,4,0,1334,4,0,1335]
[1503791620638932641,3007583220195379840,3668.00903,2703.89624,5180.35303,2803.21509,2009.56995,4666.20996,10033,93.2033385049912,-7.506627114145723,4,0,1334,4,0,1335]
[1503791643387219669,3007583288914076800,3300.11084,1713.18262,5068.12354,9541.71484,7377.77344,11432.4004,20033,93.19989606242116,-7.5072510584347105,4,0,1334,4,0,1335]
[1503791645412050951,3007583288914859136,2729.79492,1425.63171,5306.11914,5620.12158,4790.06934,6570.13086,20033,93.19359643820096,-7.504031700786895,4,0,1334,4,0,1335]
[1503791655120032934,3007583288914857344,3575.57397,2155.1626,4796.24609,2663.71191,2226.83789,3363.03809,10033,93.19060197206832,-7.496677898200533,4,0,1334,4,0,1335]
[1503791745644714530,3007583495073289600,2533.89648,1514.75952,3666.49609,4712.66943,4032.29419,5836.27637,10033,93.186325758254,-7.498422696621726,4,0,1334,4,0,1335]
[1503791747943874174,3007583495073289472,1269.77026,1204.6709,1338.61108,1243.58264,1184.20337,1313.04126,10033,93.18417837285207,-7.496008061490885,4,0,1334,4,0,1335]
[1503791781176321281,3007583559495165184,3867.1145,2406.34473,7362.14502,2369.55688,2006.58252,3137.7561,10033,93.1800364990272,-7.486482007983215,4,0,1334,4,0,1335]
[1503791781825732343,3007583559495166336,2500.82935,1683.01367,4304.44238,3703.94434,3230.00024,4199.25342,10033,93.1771987439323,-7.484649956061615,4,0,1334,4,0,1335]
[1503791789850362782,3007583559495169024,1546.90845,1127.46912,2388.50122,1499.70886,1320.88708,1687.63281,10033,93.17253785430054,-7.481756252529729,4,0,1334,4,0,1335]
[1503815257638848635,3007630494897790336,1582.57104,1213.80603,2336.50635,1551.76904,1376.94971,1777.58972,10033,93.16278360572598,-7.471404521929119,4,0,1334,4,0,1335]
[1503815258998384758,3007630494897790080,1963.84705,1152.25757,3013.04297,3140.60474,2783.80347,3586.56396,10033,93.15587984425716,-7.4719419944075,4,0,1334,4,0,1335]
[1503815290732996892,3007630563617038848,1433.93591,1386.95374,1481.33789,1418.22729,1378.35547,1461.80054,10033,93.14894998040462,-7.465291760568215,4,0,1334,4,0,1335]
[1503815294119169879,3007630563617848960,1857.55579,1099.61047,3353.6272,3155.0708,2724.65088,3682.02417,10033,93.14936514278304,-7.459799884372484,4,0,1334,4,0,1335]
[1503815428958415850,3007630842791984128,2161.81201,1288.26587,3274.70874,4369.57373,3779.79712,5198.49609,10033,93.1281230105696,-7.445662059799097,4,0,1334,4,0,1335]
[1503815429131002440,3007630842792759040,2391.57324,1512.75696,3505.06421,2223.59424,1947.30835,2507.03882,10033,93.1287155112372,-7.44473893880888,4,0,1334,4,0,1335]
[1503815429442698923,3007630838495207680,2108.69141,1482.28503,3045.37061,1718.93005,1518.56445,1969.95325,10033,93.12944873623069,-7.443076053047674,4,0,1334,4,0,1335]
[1503815431019962498,3007630842792759936,3699.69727,2421.71582,5805.54248,3282.27588,2754.18164,4444.28027,10033,93.12300788810715,-7.442223587173089,4,0,1334,4,0,1335]
[1503815806753724679,3007631594409460608,1837.31128,1195.17737,2736.79102,5825.40869,4928.8125,6654.68652,10033,93.1142097831628,-7.435910944908525,4,0,1334,4,0,1335]
[1503815807651936631,3007631598707003392,1338.64258,958.916809,2745.53076,1032.93152,914.065491,1150.06616,10033,93.11554627229144,-7.433930620796463,4,0,1334,4,0,1335]
[1503815832602373462,3007631667425707392,2345.05713,1267.42358,4408.10156,3335.6875,2970.32812,3796.82031,10033,93.10956779830175,-7.430287223121146,4,0,1334,4,0,1335]
[1503815843854872590,3007631667425707136,2679.95337,1607.60132,4097.12842,3610.38525,2319.64136,4736.72754,20033,93.1049036138478,-7.422583740137845,4,0,1334,4,0,1335]
[1503815946440772938,3007631873584139008,2688.30957,1709.61072,4559.85693,5310.08691,4578.61865,6199.17969,10033,93.08976708524494,-7.413871349710425,4,0,1334,4,0,1335]
[1503815947019237592,3007631869287395968,2484.80249,1875.52063,3155.71338,2177.32471,1948.60913,2683.80908,10033,93.09138280246896,-7.414039303633771,4,0,1334,4,0,1335]
[1503815971461602079,3007631938007396352,1894.21936,1034.70056,2914.20483,1569.54712,1327.00305,1788.31116,10033,93.08531585086808,-7.411746513915501,4,0,1334,4,0,1335]
[1503815972345890084,3007631938006879232,2126.31421,1416.39758,3150.00049,2123.21094,1878.09595,2397.46484,10033,93.08785948436976,-7.409686234154582,4,0,1334,4,0,1335]
[1503817456138002516,3007634897241887744,2840.80518,2681.1333,3092.85059,2855.28369,2675.54419,3065.42358,10033,93.07333524378778,-7.39922447043349,4,0,1334,4,0,1335]
[1503817481753925672,3007634961663875968,3077.32886,2458.08472,4264.67432,2575.0459,1887.7467,4624.18848,10033,93.06557392928012,-7.393235215228994,4,0,1334,4,0,1335]
[1503817483087134716,3007634965960185728,3213.08789,1767.47144,4912.90088,null,null,null,10099,93.0628467142368,-7.393426529732392,4,0,1334,4,0,1335]
[1503817483183943195,3007634965961365632,4688.32861,4070.60229,5403.74365,5353.76611,4984.86719,5939.72168,10033,93.06244315476674,-7.393259257142961,4,0,1334,4,0,1335]
[1503817483211241819,3007634965961365376,4747.14893,3500.30688,6666.51416,4877.0293,2849.42725,6903.73779,10033,93.0628676023787,-7.392732947651639,4,0,1334,4,0,1335]
[1503817483292037507,3007634965960184960,1442.74158,911.754028,2463.52612,null,null,null,10099,93.0632603871375,-7.392887125464867,4,0,1334,4,0,1335]
[1503817492238161446,3007634961663883648,4227.91943,2714.26099,6573.12109,2540.69336,2215.69971,3325.64453,10033,93.05635145846634,-7.387081324556778,4,0,1334,4,0,1335]
[1503817586144464538,3007635167822809728,1765.45776,992.934692,3072.24023,4948.83496,4228.49951,5568.4375,20033,93.05240556083974,-7.384263843948868,4,0,1334,4,0,1335]
[1503817594763470207,3007635172119795968,4494.41113,2318.71558,9133.34863,1481.44922,1321.39258,1613.48718,10033,93.04634497803347,-7.379182785258267,4,0,1334,4,0,1335]
[1503817620798179836,3007635236541807488,2971.5874,1693.18127,5694.24609,1361.02747,1169.44495,1547.39124,10033,93.04194555829744,-7.3734935854407935,4,0,1334,4,0,1335]
[1503817998064092110,3007635996752346624,3694.99438,2055.76172,5758.35107,4116.91309,3582.89331,4936.60645,10033,93.03411470038444,-7.363449252972285,4,0,1334,4,0,1335]
[1503818006171002791,3007635996753514624,1598.1853,1521.67273,1680.64136,1599.68604,1500.7019,1719.03137,10033,93.03053863359963,-7.360274687905985,4,0,1334,4,0,1335]
[1503818134104789865,3007636271631752448,562.577148,558.632263,567.588623,562.432434,558.653015,567.232788,10033,93.01065651150869,-7.347752197831011,4,0,1334,4,0,1335]
[1503818143329668528,3007636271631422976,3363.52539,2668.18433,5435.36768,2819.72412,2195.78711,4277.46289,10033,93.00476145349327,-7.34065540729299,4,0,1334,4,0,1335]
[1503818169812299615,3007636336053485056,3635.35864,2223.40503,5387.81006,4420.40088,3716.93945,5017.74707,10033,92.9997674727832,-7.335847223426447,4,0,1334,4,0,1335]
[1503818176651637031,3007636340350900864,3823.62695,2393.39502,6181.29297,2127.32324,1881.97827,2458.69946,10033,92.9934644273436,-7.335445140409061,4,0,1334,4,0,1335]
[1503824045463894713,3007648087084019840,3543.22021,2543.08618,4890.47559,2556.45557,2202.73633,3878.99878,10033,92.99059388994216,-7.325920307319679,4,0,1334,4,0,1335]
[1503824052922777166,3007648091380264832,1471.45251,707.574585,2994.98511,1718.80261,1464.14099,1965.95447,10033,92.9813603594791,-7.323375111694255,4,0,1334,4,0,1335]
[1503824184680880725,3007648361962367488,2648.02588,1117.58984,4725.23535,3558.00684,3134.50269,3996.12256,10033,92.96745914004411,-7.305073723842678,4,0,1334,4,0,1335]
[1503824191278571307,3007648366259327488,3048.10742,2132.80371,3977.12378,1943.74976,1658.07227,2770.01587,10033,92.9632343411102,-7.302867210431181,4,0,1334,4,0,1335]
[1503824193055908333,3007648361961960960,3968.19434,2322.28101,5762.39307,1972.37854,1720.85193,2215.22754,10033,92.96065027264348,-7.3008150704343935,4,0,1334,4,0,1335]
[1503824226661199491,3007648434978806528,1242.29529,1152.1228,1344.57495,1246.04565,1168.77454,1321.30298,10033,92.94541217564212,-7.294090852629877,4,0,1334,4,0,1335]
[1503824594498918793,3007649190893048704,2115.79517,1962.53162,2297.0332,2124.82275,1962.40588,2303.32544,10033,92.94761151936176,-7.289741183035325,4,0,1334,4,0,1335]
[1503824602869230035,3007649190893050368,2154.29321,1316.68079,3128.71704,3512.36011,3061.8877,4078.23096,10033,92.93764551338504,-7.285425351924207,4,0,1334,4,0,1335]
[1503824604886073974,3007649190891895552,2742.27173,1670.01819,4236.34229,8816.85645,7686.82275,10526.0352,20033,92.93551619430728,-7.283513605330258,4,0,1334,4,0,1335]
[1503824628055394183,3007649259612855680,3386.63184,2412.9519,4813.04932,2059.72266,1610.15356,3304.75757,10033,92.93521858960298,-7.281435779798832,4,0,1334,4,0,1335]
[1503824730785954718,3007649465770957696,2960.99707,2015.36438,5183.65967,1781.37854,1584.77588,1975.41199,10133,92.92202755814613,-7.273980552780747,4,0,1334,4,0,1335]
[1503824740693427058,3007649465770955008,1971.99561,1870.10217,2104.47437,1990.04651,1884.64111,2116.65479,10033,92.92148417097025,-7.265867066932562,4,0,1334,4,0,1335]
[1503824742296669501,3007649465770957184,3160.99561,2254.86279,4420.57666,1503.41064,1368.61157,1865.41504,10033,92.91445760014513,-7.264991733706284,4,0,1334,4,0,1335]
[1503824766205332559,3007649534490433280,3444.74292,2210.1355,5015.36084,1835.11938,1616.07849,2074.82642,10033,92.91379160197428,-7.26256914672916,4,0,1334,4,0,1335]
[1503824774508011026,3007649530193118976,278.32254,255.329651,303.368774,231.673874,221.856003,242.950943,10021,92.9058559281872,-7.257771841776529,4,0,1334,4,0,1335]
[1503826243628289184,3007652485133391360,2882.80811,1677.30115,5433.62207,2781.10278,2418.90942,3242.32275,10033,92.9006471332984,-7.25148848597191,4,0,1334,4,0,1335]
[1503826243967252058,3007652489425143936,2839.07666,1752.17041,3996.48682,7616.37939,6665.30664,8847.35449,10033,92.90442672045106,-7.251553661742895,4,0,1334,4,0,1335]
[1503826277793636364,3007652558147108480,1627.0061,1121.80176,2484.73682,1957.70337,1665.80786,2166.12842,10033,92.88936675515882,-7.243254288634576,4,0,1334,4,0,1335]
[1503826380052434298,3007652764305538944,332.593353,292.351868,406.491089,373.319916,334.048096,424.815338,10033,92.8779906348172,-7.236449650732252,4,0,1334,4,0,1335]
[1503826388684221400,3007652760008562304,2804.6604,1800.98669,4110.28662,8736.96777,7159.10059,10470.9717,10033,92.87404349623348,-7.231314364089202,4,0,1334,4,0,1335]
[1503826390409653698,3007652764305538176,877.467224,848.85199,909.068054,864.368713,841.162292,892.964355,10033,92.87426177052504,-7.227531531214973,4,0,1334,4,0,1335]
[1503826391857259759,3007652764305538560,1175.33752,1036.94226,1339.45215,996.101318,918.150208,1067.44824,10033,92.87239609250378,-7.227277287269613,4,0,1334,4,0,1335]
[1503826392396403127,3007652764303052544,2227.93115,1457.68018,3439.30811,5326.74658,4727.09814,5904.80713,20033,92.87102127309149,-7.226002882921626,4,0,1334,4,0,1335]
[1503826416820875828,3007652833025015552,3489.95215,2213.91895,5431.10254,3706.25562,3211.64893,4290.73242,10033,92.86592844564218,-7.223575530149861,4,0,1334,4,0,1335]
[1503826792681510458,3007653584642631296,1045.35339,904.533752,1221.05908,885.884888,812.430054,970.873291,10033,92.85902666472762,-7.215885144149426,4,0,1334,4,0,1335]
[1503826794005008424,3007653588939259136,2232.22656,1977.92236,2500.66064,2365.66846,2105.96655,2621.07837,10033,92.8585745109583,-7.213997922901548,4,0,1334,4,0,1335]
[1503826795786266451,3007653584642310272,2424.69482,1578.01709,3457.16235,1618.99512,1379.10107,1848.06958,10033,92.85595013937936,-7.211918162634295,4,0,1334,4,0,1335]
[1503826837636677863,3007653653363598336,508.274017,391.163666,804.986694,1007.1673,680.661926,1269.29956,10033,92.83750874089088,-7.200388163503446,4,0,1334,4,0,1335]
[1503826839481494240,3007653657658735616,1148.98328,1128.68689,1171.79102,1149.42615,1129.97058,1169.71301,10033,92.83890472664756,-7.1957815731895,4,0,1334,4,0,1335]