{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3678,"rows_kept":3678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1476805375106263069,2953610737007195904,4790.11963,3591.52246,5655.69238,3757.18042,3387.53442,4148.771,10033,98.44250273800895,-12.028294995610135,4,0,1333,4,0,1311]
[1476805375518008479,2953610737012633984,6471.99463,5413.51416,8005.08447,7017.26318,6143.83301,7856.01904,10033,98.44119843430528,-12.02784737438036,4,0,1333,4,0,1311]
[1476805377823366898,2953610732714246016,2244.00952,1654.63123,3627.07275,2831.04102,2467.42627,3220.70117,10033,98.43802967567044,-12.024454041977911,4,0,1333,4,0,1311]
[1476805379191312050,2953610732714249472,4380.67578,3166.80933,5625.79883,3526.94531,2957.31616,4087.60742,10033,98.44347386071946,-12.020678887448314,4,0,1333,4,0,1311]
[1476805379969204556,2953610732714248064,2793.07397,1832.40137,4021.96802,4926.21729,4165.20703,5906.26172,10033,98.44661080889855,-12.021968863768912,4,0,1333,4,0,1311]
[1476805380522295615,2953610732714249344,3375.65527,2197.85034,5499.5127,4980.35596,4240.57812,6023.42285,10033,98.4512557848464,-12.020823478569426,4,0,1333,4,0,1311]
[1476805382017423098,2953610737007182464,1913.62939,898.925659,3203.14062,1785.75061,1469.93237,2106.07227,10033,98.44517756792158,-12.020024107976676,4,0,1333,4,0,1311]
[1476805383190408594,2953610737012627328,2866.26538,2559.06714,3336.93604,2729.72754,2457.52148,3088.80713,10033,98.44657214593256,-12.017201551105218,4,0,1333,4,0,1311]
[1476805392961019951,2953610771366898048,758.594971,568.681702,1213.10706,591.733826,514.687866,677.671814,10033,98.45437072913172,-12.016844519866638,4,0,1333,4,0,1311]
[1476805393300116230,2953610771366894976,3167.64282,2028.60352,4646.02295,2524.41431,2191.9751,2792.41675,10033,98.4570319302601,-12.01659126651922,4,0,1333,4,0,1311]
[1476805394162715594,2953610771373741312,2766.54297,1717.11609,4571.78809,8114.93018,7119.56543,9271.56348,10033,98.45655148943558,-12.013929453375336,4,0,1333,4,0,1311]
[1476805446118447532,2953610874446084992,2299.84375,1178.14172,3921.99365,1690.06982,1449.04785,1992.98315,10033,98.4634131817326,-12.006356611868403,4,0,1333,4,0,1311]
[1476805446635833394,2953610870153212800,2409.12598,1945.85913,3025.51904,1642.89368,1504.86267,1774.86816,10033,98.46269929888328,-12.00517120882959,4,0,1333,4,0,1311]
[1476805448444537443,2953610874446074112,397.825165,347.033417,461.107727,457.75238,402.552307,535.390869,10033,98.47180182907854,-12.002790839811576,4,0,1333,4,0,1311]
[1476805451738747550,2953610874451563904,667.367065,655.407227,680.239868,665.174072,653.041931,677.922241,10033,98.46942192468764,-11.999096712700709,4,0,1333,4,0,1311]
[1476805461233986986,2953610904512955136,3712.62744,2509.16772,6149.9873,6303.24902,5249.37207,7947.02539,10033,98.47808185985438,-11.998254289753406,4,0,1333,4,0,1311]
[1476805461514229065,2953610904512955264,3954.22168,2820.32446,5627.24707,3370.64844,2820.5481,4221.87451,10033,98.47515744171088,-11.998033423031014,4,0,1333,4,0,1311]
[1476805462323392703,2953610904512956032,2657.86841,1630.85999,4341.63721,6494.28564,5624.4585,7694.1748,10033,98.4793524933974,-11.996560412633649,4,0,1333,4,0,1311]
[1476805463896927359,2953610904512957440,2000.59473,1398.64453,2903.00195,1252.03894,1131.55835,1395.30029,10033,98.4741127813179,-11.994717040107734,4,0,1333,4,0,1311]
[1476805653340680830,2953611282470085760,3046.03125,2060.56812,5486.61377,3236.89355,2802.37842,3830.33496,10033,98.4883538754228,-11.98478216757094,4,0,1333,4,0,1311]
[1476805654414130469,2953611286768410880,516.695312,449.707428,585.465576,469.015717,425.087769,516.703918,10033,98.49394562434664,-11.984787779831152,4,0,1333,4,0,1311]
[1476805656802567418,2953611282470086656,1339.93152,881.216614,2002.23108,4141.08838,3588.07593,4950.33838,10033,98.48833030307892,-11.9829605222457,4,0,1333,4,0,1311]
[1476805667560033969,2953611321128146176,2221.10376,2000.94141,2510.26733,2257.79272,1960.04541,2527.85059,10033,98.4968928756492,-11.98011358879872,4,0,1333,4,0,1311]
[1476805667717012539,2953611321122620288,1997.18713,1166.87878,3293.60693,1938.0238,1693.80908,2236.83228,10033,98.4953443886267,-11.97944946381989,4,0,1333,4,0,1311]
[1476805668101644231,2953611316829828224,1075.5166,751.305298,1641.06982,2841.65649,2467.71851,3150.25708,10033,98.5011597571054,-11.978720395794632,4,0,1333,4,0,1311]
[1476805668741944523,2953611316830127232,310.77829,286.033875,345.125793,336.409332,298.51178,381.622314,10033,98.49978876270366,-11.97673285700222,4,0,1333,4,0,1311]
[1476805668781580704,2953611321128144768,3310.16528,2878.25952,3789.78418,3573.95068,2996.82861,4305.47363,10033,98.49825236624218,-11.97729313753153,4,0,1333,4,0,1311]
[1476805673232768226,2953611321122596736,4547.24902,2504.40942,7222.49365,9939.64746,8578.7041,11299.9912,20033,98.50640553372624,-11.971414758679597,4,0,1333,4,0,1311]
[1476805722921580008,2953611424207349504,3915.14697,2984.3252,5644.18115,2693.41016,2345.5791,3095.53003,10033,98.51545919530272,-11.966570265996795,4,0,1333,4,0,1311]
[1476805724645069519,2953611424207347712,2637.27905,2335.93335,3018.07227,2666.95264,2376.59204,3066.50098,10033,98.5148697026895,-11.96234159874196,4,0,1333,4,0,1311]
[1476805724691996016,2953611424201789568,3716.62451,2438.96826,5718.4043,2815.25024,2045.65234,3874.46899,10033,98.51530219292542,-11.96218841431947,4,0,1333,4,0,1311]
[1476805725978542919,2953611424207348736,1231.83289,1120.92566,1361.25513,1147.23792,1074.08997,1230.35583,10033,98.5109933504299,-11.96131254701522,4,0,1333,4,0,1311]
[1476805737689952567,2953611458567080704,2207.39502,1365.71936,3200.4082,5261.0835,4670.41016,6012.65088,10033,98.52387938769454,-11.956864063694976,4,0,1333,4,0,1311]
[1476806478733878636,2953612936037250176,3198.61621,1670.86951,4739.65381,5274.76172,4605.73096,6131.36865,10033,98.53046434784028,-11.944075988634246,4,0,1333,4,0,1311]
[1476806480315984786,2953612936037249536,1937.94141,1111.77637,4018.36157,3240.19507,2849.44946,3536.34741,10033,98.54075657276556,-11.943144200585856,4,0,1333,4,0,1311]
[1476806491708917801,2953612966097289088,2189.32593,1319.98999,3124.58447,4096.0,3637.89966,4716.73291,10033,98.54274672317572,-11.942825788638793,4,0,1333,4,0,1311]
[1476806493255145067,2953612966097290624,1131.47522,873.572754,1475.47961,1012.86176,888.56012,1139.1123,10033,98.54343266132128,-11.939719641663183,4,0,1333,4,0,1311]
[1476806495917786016,2953612966097294080,3074.66772,2555.37695,3821.95435,3901.50098,3374.90723,4617.93945,10033,98.54175105071688,-11.93456895111016,4,0,1333,4,0,1311]
[1476806496546793537,2953612970389957248,677.273621,481.696381,1699.02271,1126.55847,893.154602,1343.5603,10033,98.54639041430435,-11.93682643352682,4,0,1333,4,0,1311]
[1476806498415960645,2953612966097293824,2372.74829,1576.47839,3666.41016,4474.08691,3815.66821,5210.24023,10033,98.54674597663308,-11.934621376637942,4,0,1333,4,0,1311]
[1476806499228782099,2953612970389953536,1638.85608,1039.68372,3003.31201,2453.9624,2217.63452,2796.76782,10033,98.54794166138215,-11.933327920668528,4,0,1333,4,0,1311]
[1476806499851989816,2953612966097295616,5654.80078,3935.0293,9254.65918,5871.12256,2477.68066,7440.93359,10133,98.54533542287017,-11.93174877881618,4,0,1333,4,0,1311]
[1476806543415044674,2953613069176510464,5154.28711,2118.5481,8884.89648,5696.6543,4973.51611,6652.44336,10033,98.55248290438333,-11.932413195403972,4,0,1333,4,0,1311]
[1476806544355156110,2953613073474765696,3340.04956,2182.05469,4696.34229,3690.90259,3258.68579,4186.66748,10033,98.55609043533676,-11.930666523509128,4,0,1333,4,0,1311]
[1476806545192416716,2953613073474764928,1419.31177,1384.31152,1471.78857,1415.3938,1375.73376,1452.29724,10033,98.55478098136756,-11.928619406382984,4,0,1333,4,0,1311]
[1476806550119492313,2953613073474762368,3585.10645,2753.63379,4774.24414,3044.82959,2555.48169,3837.58472,10033,98.55742854789985,-11.923839633186924,4,0,1333,4,0,1311]
[1476806551688557545,2953613069176515584,1329.88538,898.296448,2742.97803,744.291626,645.977844,905.427307,10033,98.55793079338494,-11.920690142800064,4,0,1333,4,0,1311]
[1476806561372137730,2953613103536253824,1847.37817,1140.33728,3562.90479,5478.22656,4927.55469,6122.80176,20033,98.56369653241435,-11.920769638613711,4,0,1333,4,0,1311]
[1476806561635690655,2953613107832550144,3095.46729,1737.76025,5400.40381,7094.25195,6150.79395,8261.4541,20033,98.5667311527864,-11.920834750569677,4,0,1333,4,0,1311]
[1476806565588548184,2953613107834496000,998.297607,785.428284,1269.84399,1198.55725,1078.92383,1342.47974,10033,98.57007304077771,-11.915775292478845,4,0,1333,4,0,1311]
[1476806566760302944,2953613107834495360,3596.67725,2289.02759,6281.77979,3698.2561,3148.79126,4180.02002,10033,98.57228540829618,-11.913215855697684,4,0,1333,4,0,1311]
[1476806749961522321,2953613485785987584,3514.23071,1879.18689,5463.75879,5113.64453,4567.20459,5852.36279,20033,98.57470013545722,-11.9126841027377,4,0,1333,4,0,1311]
[1476806754573298145,2953613481493382016,2040.08862,1182.38574,3026.01172,1135.11292,958.492371,1322.09546,10033,98.57965011015794,-11.907076983201009,4,0,1333,4,0,1311]
[1476806756736057607,2953613485791611904,5015.30029,3464.27563,7508.00684,5838.95508,4467.38135,7437.12646,10033,98.57718024563262,-11.904507172949192,4,0,1333,4,0,1311]
[1476806757585093255,2953613485785966208,2067.43262,962.320435,4182.79248,4355.13867,3931.34937,4876.01855,10033,98.57827121029236,-11.902831339387024,4,0,1333,4,0,1311]
[1476806766960273104,2953613520145697152,3847.78467,1972.6925,6142.93018,2843.7854,2533.052,3162.49487,10033,98.58599411573628,-11.903177407999287,4,0,1333,4,0,1311]
[1476806768067771786,2953613515853124224,4266.91992,2464.14551,7336.6001,3704.25439,3285.6665,4238.12549,10033,98.58983919405908,-11.900509265146953,4,0,1333,4,0,1311]
[1476806768269190200,2953613515853123584,3862.00415,2494.15454,5811.29395,4847.69971,3962.2229,6034.76807,10033,98.58641338040538,-11.901085275259057,4,0,1333,4,0,1311]
[1476806768778889321,2953613520145697280,2442.20679,1413.69153,3563.69092,3007.18799,2669.37891,3349.40137,10033,98.58348490727036,-11.901750304688866,4,0,1333,4,0,1311]
[1476806770246956992,2953613520151344768,1515.68591,1418.93726,1633.56689,1506.6698,1422.09082,1627.19385,10033,98.58704116910722,-11.897727345978543,4,0,1333,4,0,1311]
[1476806820528757743,2953613623224879232,2704.30737,1526.82458,5705.47461,5052.39795,4497.354,5905.37061,20033,98.59561321584351,-11.891430616972997,4,0,1333,4,0,1311]
[1476806821200109078,2953613623230555136,1365.57947,1129.5918,1701.58069,1649.15625,1487.31226,1826.63965,10033,98.59321206204686,-11.88986724060045,4,0,1333,4,0,1311]
[1476806822680323469,2953613623224867712,2548.32935,1464.83264,3786.28174,4130.96436,3613.41235,4683.76562,10033,98.6034517191064,-11.889059551560493,4,0,1333,4,0,1311]
[1476806822830791817,2953613623230550784,2208.76196,1441.90417,3614.77246,2821.68945,2495.11938,3164.65869,10033,98.60350117632493,-11.888500119204108,4,0,1333,4,0,1311]
[1476806823390692908,2953613623230550528,4115.91699,2946.53857,5813.9834,3942.42896,3469.48779,4599.47705,10033,98.60204916463636,-11.88724969879763,4,0,1333,4,0,1311]
[1476806824837894216,2953613623224866560,3285.73511,2087.50781,5509.25,null,null,null,10099,98.6019359805312,-11.886773771327478,4,0,1333,4,0,1311]
[1476806826262276119,2953613623224865152,3273.8313,1833.50623,4732.45752,5118.87109,4595.37695,5861.82764,10033,98.6005707554163,-11.884165838855026,4,0,1333,4,0,1311]
[1476806843801387576,2953613653292093568,3704.44141,2384.39819,5480.56299,3061.18555,2682.06641,3412.62842,10033,98.612743241797,-11.872780727701496,4,0,1333,4,0,1311]
[1476809773582234935,2953619528807352448,2200.53809,1571.79468,3196.60864,1357.99304,1227.74719,1488.68872,10033,98.61741608555764,-11.874974436193854,4,0,1333,4,0,1311]
[1476809774280802167,2953619533105535232,3296.87061,2702.75635,3973.03784,2752.66162,2290.80664,3431.27417,10033,98.6216506034681,-11.872932421847237,4,0,1333,4,0,1311]
[1476809775046233817,2953619528807356160,3388.52368,2421.57446,4394.96387,1806.53015,1590.69495,2050.24683,10133,98.62069378248398,-11.870941885492872,4,0,1333,4,0,1311]
[1476809775440432446,2953619533099816448,2184.2041,1006.04828,3397.16138,8279.81738,7232.22217,9681.63184,10033,98.61773503728122,-11.872580426721292,4,0,1333,4,0,1311]
[1476809775631948809,2953619528807355136,2357.38232,1553.20789,3418.86108,1800.96472,1598.55981,1989.64124,10033,98.61802871750751,-11.871544669040038,4,0,1333,4,0,1311]
[1476809777363072503,2953619533099800064,2107.23267,990.472412,3369.59937,5726.18652,5043.29541,6261.73096,20033,98.6247760396231,-11.871343969987082,4,0,1333,4,0,1311]
[1476809777431491296,2953619528807355392,3466.30029,2217.82397,5468.80225,6224.4585,5137.46582,7429.56396,10033,98.62331101306464,-11.871346869199662,4,0,1333,4,0,1311]
[1476809790655324828,2953619563167097856,3244.50195,1987.66235,4436.95312,4726.2334,4160.71729,5434.0293,10033,98.6312665337122,-11.864614369535923,4,0,1333,4,0,1311]
[1476809793780812109,2953619567465264000,3808.89502,2071.60815,7166.0918,4596.21045,2210.20288,17344.9512,20133,98.63189519893427,-11.860075832261996,4,0,1333,4,0,1311]
[1476809794299103857,2953619567465264384,2579.71631,1972.33374,3649.23413,2778.93213,2396.29419,3493.18164,10033,98.6301437351523,-11.859340298212144,4,0,1333,4,0,1311]
[1476809796896624410,2953619563167101696,1562.06506,859.436462,2984.63501,7865.14502,6949.21826,9312.45898,10033,98.63400950218656,-11.858630355963786,4,0,1333,4,0,1311]
[1476809846263991108,2953619666246321920,1219.95093,1102.41296,1364.23706,986.593384,915.48407,1326.1261,10133,98.64652800703816,-11.8510113709005,4,0,1333,4,0,1311]
[1476809847373902404,2953619670544468480,2621.58472,2056.81299,3256.62378,2160.01147,1906.74695,2499.94214,10033,98.6505956561383,-11.8490421864847,4,0,1333,4,0,1311]
[1476809848199786220,2953619670538702080,2556.6543,1574.25122,3915.00049,4995.31348,4245.85596,5842.24854,10033,98.64297167839987,-11.850027449969824,4,0,1333,4,0,1311]
[1476809860762680169,2953619704898409856,3323.6731,1793.36523,4614.37939,6646.62061,5907.43555,7505.61133,20033,98.65294328480458,-11.842738725495444,4,0,1333,4,0,1311]
[1476809862403671737,2953619704904201856,1406.60229,1344.69824,1465.29578,1393.88306,1330.15149,1466.81396,10033,98.6537402257447,-11.841781180089493,4,0,1333,4,0,1311]
[1476809865512129109,2953619704904201600,2392.66797,1978.67334,2988.34595,2101.77051,1899.7439,2500.27954,10033,98.65323000299507,-11.840048452042472,4,0,1333,4,0,1311]
[1476809866328950553,2953619700606067712,2318.64111,1490.7926,5470.41943,3098.51758,2751.34326,3526.54639,10033,98.6541073969754,-11.837370457910591,4,0,1333,4,0,1311]
[1476810051161606560,2953620082861316992,985.3703,737.852966,1455.20459,1496.32715,1330.35291,1679.55896,10033,98.66342556141774,-11.833249207583542,4,0,1333,4,0,1311]
[1476810052006189023,2953620082861315712,2738.6665,2601.38086,2870.12915,2755.6626,2603.26025,2908.10742,10033,98.66287828866862,-11.83054403974751,4,0,1333,4,0,1311]
[1476810056271723879,2953620082861310336,1495.64148,1161.0675,2201.948,1033.67249,912.787598,1145.54639,10033,98.66890142123432,-11.825923891464592,4,0,1333,4,0,1311]
[1476810116691251256,2953620220300254464,1723.57739,1534.97449,1942.16833,1655.33875,1492.70361,1943.54846,10033,98.6851910818394,-11.818733288205069,4,0,1333,4,0,1311]
[1476810117231449911,2953620216002152448,4780.0625,3687.11401,6874.09131,5430.54297,4610.646,6564.14502,10033,98.68378869777506,-11.817491082056469,4,0,1333,4,0,1311]
[1476810117587769544,2953620220301753600,3241.26855,1749.84839,6477.91357,5949.38672,5229.8667,6984.66797,10033,98.6838902420326,-11.815985687102945,4,0,1333,4,0,1311]
[1476810120690376855,2953620216002153984,5307.26172,3837.8064,7597.83057,4060.29712,3215.84717,5615.25586,10033,98.68553437982123,-11.811689714180524,4,0,1333,4,0,1311]
[1476810121122970534,2953620220298310016,2913.1604,1291.13464,4212.06885,2127.45679,1816.46631,2388.30762,20033,98.6898493261894,-11.81328070888155,4,0,1333,4,0,1311]
[1476810138480901565,2953620254654098432,2659.98267,1492.17529,4487.15918,8352.04199,6845.3584,10132.4268,10033,98.70193436815478,-11.803249692425824,4,0,1333,4,0,1311]
[1476810872548546521,2953621732128726400,5912.71826,4385.99219,8318.84473,7264.07031,5054.34668,10887.3584,10033,98.7061583556268,-11.800101403251604,4,0,1333,4,0,1311]
[1476810874140749261,2953621732128724096,1967.78259,1107.87354,3318.12549,5073.45801,4506.94092,5742.69531,10033,98.70833475155504,-11.796527870896016,4,0,1333,4,0,1311]
[1476810878592090184,2953621732128719744,3110.59937,2051.9563,4815.66113,3204.68848,2771.06567,4027.9375,10033,98.71235188248232,-11.79106879817734,4,0,1333,4,0,1311]
[1476810893374369565,2953621766488453248,785.816284,761.304321,803.596191,782.421387,763.848083,808.883179,10033,98.71903039385508,-11.784014774671595,4,0,1333,4,0,1311]
[1476810894853945398,2953621766482539520,2988.48462,1967.60864,7300.41357,7406.26025,6180.00391,9166.96582,10033,98.72380709165016,-11.78327964711295,4,0,1333,4,0,1311]
[1476810894966502030,2953621766488451840,800.695068,770.696045,829.898315,806.319519,778.64624,838.912354,10033,98.7220588438204,-11.782694629640208,4,0,1333,4,0,1311]
[1476810944353551685,2953621865269605888,3509.89087,2174.02783,6161.41357,5403.8833,4743.92188,6558.58691,10033,98.72472659770072,-11.775724640780904,4,0,1333,4,0,1311]
[1476810945180892842,2953621869567661568,3740.85889,2348.93555,6624.61035,1681.57275,1445.82886,1960.90332,10033,98.72643574910464,-11.774075432248845,4,0,1333,4,0,1311]
[1476810946486387081,2953621869567659392,3253.6228,2011.64001,5395.57764,2432.88477,1347.64014,3546.55542,10033,98.73355209220377,-11.77326181550336,4,0,1333,4,0,1311]
[1476810948826917036,2953621865269607040,1495.12903,1158.89307,2187.35083,1368.62598,1209.03894,1512.06848,10033,98.73516249143655,-11.77101365465246,4,0,1333,4,0,1311]
[1476810959312025644,2953621903927394432,3958.48706,2663.36865,5873.9873,5245.85547,4609.32373,6248.68994,10033,98.73995360404228,-11.768683887078527,4,0,1333,4,0,1311]
[1476810960382388159,2953621903921451264,2619.6897,1471.35205,4175.50391,4789.48633,4311.33789,5441.1875,10033,98.74337583360372,-11.76592243774382,4,0,1333,4,0,1311]
[1476810962543430814,2953621903927392384,4279.21729,3382.91846,5488.33594,3554.96313,2960.72119,4460.79443,10033,98.73998839825242,-11.763694903154734,4,0,1333,4,0,1311]
[1476810962654686389,2953621903921451136,1487.05188,836.369385,2094.22778,null,null,null,10099,98.74005811162812,-11.763159930777162,4,0,1333,4,0,1311]
[1476810962870174021,2953621899629346688,5172.29834,3576.87427,7496.57617,6564.5083,5504.33984,8301.0332,10033,98.7442933385064,-11.766256956221351,4,0,1333,4,0,1311]
[1476811153144510976,2953622277586470656,3493.63525,2330.09595,5730.2334,2782.75684,2493.2373,3132.4624,10033,98.7607450708276,-11.7528881739101,4,0,1333,4,0,1311]
[1476811155471960397,2953622277586470912,4703.35938,3284.70654,7265.50684,5032.52979,4220.98877,6752.83105,10033,98.75439704281564,-11.751352466263866,4,0,1333,4,0,1311]
[1476811164834200691,2953622311946209152,8111.99023,5530.46875,12191.292,5741.11963,4505.12939,7137.66455,10033,98.76320665700462,-11.751667219773752,4,0,1333,4,0,1311]
[1476811164846348888,2953622316244243072,3064.35596,1835.05908,6441.74609,null,null,null,10099,98.76298285153784,-11.751329101478884,4,0,1333,4,0,1311]
[1476811166767187309,2953622316245782400,3277.70435,1869.82031,5352.65967,4953.29248,4238.14697,5712.24658,10033,98.7590476614584,-11.749724424154715,4,0,1333,4,0,1311]
[1476811167948748602,2953622316244241920,1535.27417,1508.14294,1563.39978,1537.81433,1509.70593,1564.42676,10033,98.76110559351756,-11.746998177374127,4,0,1333,4,0,1311]
[1476811170016761649,2953622316244237824,2093.73047,1176.7583,3769.09351,2323.16846,2049.82324,2606.86865,10033,98.77079939986956,-11.744872902624287,4,0,1333,4,0,1311]
[1476811171458384682,2953622311946210176,3521.60962,1855.90686,5888.62842,6821.52686,6044.67969,8085.39111,20033,98.76507227948116,-11.743419717888196,4,0,1333,4,0,1311]
[1476811216453702574,2953622419323449344,2875.93896,2379.69287,3632.33618,2587.5918,2243.5354,3084.20532,10033,98.77496909963143,-11.7414237675631,4,0,1333,4,0,1311]
[1476811219431307940,2953622415025425792,2580.6687,1951.01465,3453.15039,1963.95337,1739.82434,2225.88281,10033,98.7727391356165,-11.737706881768316,4,0,1333,4,0,1311]
[1476811221001363697,2953622415025426048,4293.74561,2980.84619,6534.38037,3323.75317,2804.02734,4127.77197,10033,98.77742710726676,-11.73688638391014,4,0,1333,4,0,1311]
[1476811221538462561,2953622419317443328,2312.13574,1229.23157,3645.09448,3325.64136,2946.16992,3690.13916,20033,98.78160906010127,-11.735664076075455,4,0,1333,4,0,1311]
[1476811235698316324,2953622449385164800,3921.91211,2309.59106,6277.30713,4723.57617,4169.73291,5277.44092,20033,98.78221468124153,-11.73032803939765,4,0,1333,4,0,1311]
[1476811238235577422,2953622449381514368,1836.64124,1247.08057,2686.77905,2047.16101,1825.45227,2244.87476,10033,98.78866079665448,-11.72661406205304,4,0,1333,4,0,1311]
[1476811240203481413,2953622449381515136,2720.84717,1887.15601,3724.16138,3782.9458,3286.78833,4529.78027,10033,98.78745541128764,-11.7242505967528,4,0,1333,4,0,1311]
[1476811241214455249,2953622449381515392,4910.9668,3459.76196,7676.86475,5990.23975,4954.5918,7243.05957,10033,98.78970269723564,-11.722315285723552,4,0,1333,4,0,1311]
[1476822968504387566,2953645921378444032,3723.10645,2331.40479,5425.63184,6966.24219,5983.04395,7971.79541,10033,98.7991391377287,-11.720190923037997,4,0,1333,4,0,1311]
[1476822970806884902,2953645921384476672,1251.78479,1221.3479,1280.51282,1259.04895,1226.63013,1289.35205,10033,98.79537217914512,-11.717240382352363,4,0,1333,4,0,1311]
[1476822989906443108,2953645951442561280,4215.70215,2819.12061,5555.96729,3531.54956,3061.86133,4165.46191,10033,98.81395119874524,-11.70618506155998,4,0,1333,4,0,1311]
[1476822991264164029,2953645955738149632,2351.18066,1458.15601,3654.72485,2888.46313,2548.05029,3264.22705,10033,98.80937429019248,-11.704852226423876,4,0,1333,4,0,1311]
[1476822992382327486,2953645955738147584,1927.3894,1061.41284,3435.14209,3128.98828,2832.31812,3460.66577,10033,98.81008627811909,-11.70384196192099,4,0,1333,4,0,1311]
[1476822992420777221,2953645955742239360,2478.84985,1406.74146,4397.7124,6014.12744,1804.65613,16812.9863,20133,98.80988338273306,-11.703352741874964,4,0,1333,4,0,1311]
[1476823039690590424,2953646058823417600,1292.21814,1249.97595,1326.63257,1278.5769,1239.05664,1320.45874,10033,98.8159035462363,-11.698439616961965,4,0,1333,4,0,1311]
[1476823059193129225,2953646088881515520,1582.78625,1311.84839,2260.05933,1355.901,1240.43274,1504.76392,10033,98.8345460081854,-11.68554556430299,4,0,1333,4,0,1311]
[1476823059765133810,2953646088881515648,366.493042,352.220154,378.888641,362.956512,349.94989,375.882812,10033,98.83202200286092,-11.687057574181384,4,0,1333,4,0,1311]
[1476823245316642652,2953646471140266624,389.480988,386.900726,391.798981,389.092407,386.878052,391.495575,10033,98.83946493039213,-11.680642596029298,4,0,1333,4,0,1311]
[1476823249949144526,2953646466840585344,1993.07117,1086.59668,3620.01367,788.024048,663.394043,907.792114,10033,98.84521044396332,-11.67463137849727,4,0,1333,4,0,1311]
[1476823261024711683,2953646501200301824,4025.60962,2708.50024,6185.47461,7825.83252,6685.11182,9532.09277,10033,98.85128170008738,-11.671546484708418,4,0,1333,4,0,1311]
[1476823262420429318,2953646505493880064,2511.2439,1298.74353,7230.87939,3215.56982,2861.15894,3568.95337,21033,98.84933852921375,-11.671847490327252,4,0,1333,4,0,1311]
[1476823262589095951,2953646501200303232,4720.50537,3199.5686,6492.58301,4540.9082,3942.26196,5095.76953,10033,98.84816233696846,-11.670985959220422,4,0,1333,4,0,1311]
[1476823264010383446,2953646501200308864,5317.78125,4360.76123,7036.95361,4660.67188,3814.56348,5460.4126,10033,98.8566123124554,-11.668823263147514,4,0,1333,4,0,1311]
[1476823311721556553,2953646604279533312,2907.50903,1488.98206,4451.85938,3720.78931,3244.27661,4379.02344,10033,98.85971383275938,-11.6636172679465,4,0,1333,4,0,1311]
[1476823312545064513,2953646604279537536,3512.6272,2238.90991,4878.44971,5974.48682,5139.31396,7466.93701,10033,98.86200452623903,-11.662417873163564,4,0,1333,4,0,1311]
[1476823328233435025,2953646642940092032,1224.96814,1192.34558,1259.35608,1224.05078,1184.84058,1258.2113,10033,98.87310658376126,-11.655746852671191,4,0,1333,4,0,1311]
[1476823329259882165,2953646642936954112,4136.17432,2028.396,8043.11475,8605.22656,7583.18604,10112.5215,10033,98.87535549303853,-11.654052892834908,4,0,1333,4,0,1311]
[1476823331655563477,2953646642940091776,2530.04053,1139.953,4066.64551,4306.92432,1648.547,11113.8242,20133,98.8730993665114,-11.649823007460157,4,0,1333,4,0,1311]
[1476823333217583606,2953646638639300736,4051.26636,2948.92456,6020.00684,4510.05957,3637.51123,5543.69141,10033,98.8771583591383,-11.649200820426024,4,0,1333,4,0,1311]
[1476823333433602899,2953646642940154624,3898.16846,3253.81641,4688.25537,3191.03198,2860.40918,3660.82349,10033,98.87964711788555,-11.649563250585084,4,0,1333,4,0,1311]
[1476823334639896987,2953646642932782976,4443.94385,2165.01855,6925.71289,7260.88818,6172.90479,8911.35645,10033,98.87587840096532,-11.649041254114792,4,0,1333,4,0,1311]
[1476823336165237800,2953646638639307520,2970.86621,2299.02295,4726.62354,2707.71802,2360.35083,3164.43115,10033,98.87546936818288,-11.645839823027542,4,0,1333,4,0,1311]
[1476824069795067401,2953648116108065792,4325.79346,3036.09448,6776.8457,4429.82715,3678.68311,5498.00781,10033,98.87893918752644,-11.641975410627651,4,0,1333,4,0,1311]
[1476824070825729277,2953648120405692544,2542.10815,1109.99426,7146.63672,8095.56201,7117.76562,9505.12305,20033,98.88237658456664,-11.640061609760574,4,0,1333,4,0,1311]
[1476824074579277065,2953648120405688704,2917.41016,1874.82178,5047.88037,3563.61255,3181.32837,3857.67603,10033,98.88890894109342,-11.636647621337517,4,0,1333,4,0,1311]
[1476824085425451811,2953648150468715520,5840.45703,3808.6814,7955.39893,1858.90723,1668.85876,2115.48218,10033,98.89741264643538,-11.633236204588384,4,0,1333,4,0,1311]
[1476824086992179559,2953648154761237888,1953.39136,1027.56384,4095.98706,5414.36084,4864.61523,6108.24805,20033,98.89056451455345,-11.632432333243246,4,0,1333,4,0,1311]
[1476824088209456988,2953648150467818240,3747.4624,2419.19678,5875.83936,2917.90137,2515.46338,3364.88843,10033,98.9001499385628,-11.632775245981742,4,0,1333,4,0,1311]
[1476824088352069958,2953648154765419008,2559.57056,1473.95996,4048.29883,6662.18262,6052.55811,7674.42041,20033,98.89931680986554,-11.632039860058912,4,0,1333,4,0,1311]
[1476824138025145557,2953648253547046656,3877.07031,2539.38525,5725.41309,5444.72168,4500.8457,6724.27637,10033,98.90256078891886,-11.623876826625231,4,0,1333,4,0,1311]
[1476824138188724651,2953648257847793536,2572.31494,1554.15576,4109.13037,3031.43237,2655.18286,3338.0271,10033,98.89980843337104,-11.624768665492802,4,0,1333,4,0,1311]
[1476824141853097378,2953648257847793024,1462.2406,1381.26904,1557.28235,1420.98596,1357.52502,1503.9939,10033,98.90690832109912,-11.621340452765349,4,0,1333,4,0,1311]
[1476824142676881299,2953648257844624640,4402.33008,2823.71338,6021.84814,2641.63257,2396.73096,2877.4873,10033,98.90713829890962,-11.618647592039334,4,0,1333,4,0,1311]
[1476824153652482401,2953648287906794240,3990.9873,2501.71631,5911.74658,7249.26318,5943.37451,8876.82812,10033,98.91774055638162,-11.616933449839715,4,0,1333,4,0,1311]
[1476824160473188195,2953648292206346752,6017.62207,5181.10547,7398.16553,5714.34619,5063.21094,6599.92969,10033,98.92137344466936,-11.608130074672236,4,0,1333,4,0,1311]
[1476824343820940635,2953648670163467520,2669.25903,2394.33691,2991.50317,2541.57935,2366.17651,2733.30249,10033,98.92333877509463,-11.606848124850044,4,0,1333,4,0,1311]
[1476824344767854688,2953648670157248384,3423.87915,1836.92004,6607.85986,2803.69214,2536.30078,3188.31714,20033,98.92655019186174,-11.60497159478729,4,0,1333,4,0,1311]
[1476824345871271644,2953648670163465344,2811.54688,2479.34521,3258.59839,2754.79419,2476.59619,3118.43237,10033,98.9320474277639,-11.604644124516083,4,0,1333,4,0,1311]
[1476824347847578408,2953648670157234560,6377.64795,4143.99365,9405.96777,5602.91992,4451.80273,7378.33105,10033,98.9343250630249,-11.599696022780837,4,0,1333,4,0,1311]
[1476824347943334299,2953648670157233024,2958.94312,1772.06067,4636.79932,1943.08081,1732.1803,2202.12256,10033,98.9342995910898,-11.598817950665346,4,0,1333,4,0,1311]
[1476824349323853532,2953648670165078784,3076.46997,2037.20312,5024.27393,5417.16699,4637.32275,6365.85205,10033,98.93365402239462,-11.599110101576835,4,0,1333,4,0,1311]
[1476824349888387595,2953648665863942272,6175.69141,4498.44287,8105.48682,4866.27393,3778.34497,5960.61475,10033,98.9313388191247,-11.597649703875575,4,0,1333,4,0,1311]
[1476824349955326973,2953648670161466240,2452.50293,1287.93408,3941.19629,5564.6665,4885.47949,6323.89062,20033,98.9320565675365,-11.597086617230367,4,0,1333,4,0,1311]
[1476824361072468098,2953648700223682688,5393.2998,3417.00195,7633.87793,3022.62866,2696.177,3540.88818,10033,98.93520456758948,-11.596546487477005,4,0,1333,4,0,1311]
[1476824363023072559,2953648704516961280,3838.83447,2609.12866,5416.44189,3369.76978,3040.87988,3747.69263,10033,98.9429793456398,-11.595401772928524,4,0,1333,4,0,1311]
[1476824365254951465,2953648700223687936,2474.45215,1526.20691,5643.65723,7945.21289,6947.021,9533.23535,10033,98.94018711894005,-11.592403841453208,4,0,1333,4,0,1311]
[1476824411520857966,2953648807596157568,3979.5647,2599.57202,6150.28906,3867.84497,3341.6814,4330.16357,10033,98.95138200527347,-11.587360958050915,4,0,1333,4,0,1311]
[1476824411745398769,2953648807596155136,1845.34473,1106.02234,2621.55396,3375.15405,2926.48975,3860.68652,10033,98.9520175015925,-11.586377281190844,4,0,1333,4,0,1311]
[1476824412845441387,2953648807596162432,2108.9541,1213.17078,3786.90332,2568.16235,2212.12695,2941.94287,10033,98.94652038755903,-11.586230406979524,4,0,1333,4,0,1311]
[1476824413842851072,2953648807601342848,3907.71362,2373.86865,5946.23486,6340.50879,5460.36328,7490.80371,20033,98.94985956343432,-11.584007412235303,4,0,1333,4,0,1311]
[1476824418737525725,2953648807602402304,4515.15918,3566.85791,5751.60791,3868.67456,3258.50195,4715.6001,10033,98.9529833838466,-11.578061843076297,4,0,1333,4,0,1311]
[1476824429843248468,2953648841962139136,4464.69385,3437.77905,6803.53857,3947.12769,3049.62402,4953.04688,10033,98.95806831089924,-11.577796526671303,4,0,1333,4,0,1311]
[1476824430455878367,2953648841955880192,3087.99365,1940.6012,5188.51318,8047.27246,6792.94287,9406.14648,20033,98.95728966617754,-11.575864438046448,4,0,1333,4,0,1311]
[1476824435703513924,2953648837662673792,2398.31812,1347.77454,4206.28174,6527.0249,5839.36133,7609.46338,10033,98.96361076052044,-11.569134181995208,4,0,1333,4,0,1311]
[1476827365269702577,2953654717477394688,4747.71826,3257.30371,7022.60547,2951.39771,2507.06494,3818.58179,10033,98.9714763176918,-11.57092545050577,4,0,1333,4,0,1311]
[1476827365530545511,2953654717477394176,1917.14319,1734.8158,2147.36841,1863.44983,1680.85242,2028.89685,10033,98.97275809736456,-11.570027306699115,4,0,1333,4,0,1311]
[1476827369850867523,2953654717477390592,4752.35986,2746.11914,7664.60645,7287.94043,6118.73145,8581.47363,10033,98.97735426369104,-11.565123139733014,4,0,1333,4,0,1311]
[1476827370952572027,2953654717477389568,990.992981,964.421265,1023.60498,998.167175,972.365723,1018.81195,10033,98.97925308624546,-11.56304249119321,4,0,1333,4,0,1311]
[1476827382777253517,2953654751830833408,3999.26221,2540.64282,5521.2168,5608.96533,4902.42969,6374.12109,20033,98.9823297815125,-11.56055057436239,4,0,1333,4,0,1311]
[1476827385434350925,2953654751837124608,5593.24219,4489.58008,7069.91553,5795.46484,4578.97363,7837.95752,10033,98.9793270811388,-11.556458258986472,4,0,1333,4,0,1311]
[1476827385742273241,2953654751838764288,213.353256,173.540802,270.638214,802.231934,646.469666,1038.56177,10033,98.98078835582784,-11.556615572229424,4,0,1333,4,0,1311]
[1476827387771885500,2953654747537687424,2584.00635,1213.56274,4399.51807,2551.09766,2269.74512,2818.51611,10033,98.989076838279,-11.554857878491696,4,0,1333,4,0,1311]
[1476827390790022721,2953654747537692288,3861.98608,2572.41846,5917.38721,5668.26562,4667.69238,7021.10449,10033,98.98703304679108,-11.549556888248574,4,0,1333,4,0,1311]
[1476827435118363831,2953654854916332544,3135.93604,2626.97534,3712.28906,2801.99927,2396.50415,3281.55762,10033,98.9943287547244,-11.549826814890318,4,0,1333,4,0,1311]
[1476827438807633231,2953654850616911616,3530.67139,2506.45825,5052.6875,2187.62061,1917.92896,2471.94971,10033,98.9968820972839,-11.546254392187915,4,0,1333,4,0,1311]
[1476827439377810573,2953654854910006784,1580.85229,907.747009,2974.28467,4128.22852,3674.56982,4677.32178,10033,99.00057289020896,-11.544826549730738,4,0,1333,4,0,1311]
[1476827441186410178,2953654850616914560,2146.71997,1821.14978,2599.64917,2472.96582,2167.69849,2926.30469,10033,98.9949259819986,-11.54294518129126,4,0,1333,4,0,1311]
[1476827451267747437,2953654889276064256,5197.69727,4320.28223,6643.31836,4850.08447,4081.05322,5688.00537,10033,99.00286577864247,-11.542127283891716,4,0,1333,4,0,1311]
[1476827453812367472,2953654884976657792,3712.53003,2491.62402,5113.59277,8241.64941,6717.45459,10291.3906,10033,98.99921419385326,-11.539358607265225,4,0,1333,4,0,1311]
[1476827454073818984,2953654889269735808,3488.36938,1984.25073,5248.29004,4818.27734,4319.56934,5381.13428,20033,99.00015253786,-11.538231757322304,4,0,1333,4,0,1311]
[1476827455138998104,2953654889276060800,6340.95947,4196.81348,9009.14453,4416.59131,3550.07666,5534.26318,10033,99.00296148269103,-11.536035954056816,4,0,1333,4,0,1311]
[1476827456454932062,2953654889276059264,3157.5564,1891.15979,5630.87451,7133.36035,6261.79639,8264.90332,10033,99.01130194126644,-11.536264571368788,4,0,1333,4,0,1311]
[1476827457395437899,2953654889277274496,2809.89502,1677.43726,4208.89746,15791.8828,13666.8555,18350.3809,20033,99.01074358471033,-11.533218645631475,4,0,1333,4,0,1311]
[1476827458163459579,2953654884976662912,4473.9043,2941.02026,5850.35791,5039.75537,4082.90186,6321.22266,10033,99.0051129388828,-11.534163134197644,4,0,1333,4,0,1311]
[1476827459172799801,2953654884977483392,6065.61182,2645.93799,9761.51562,2647.44482,2399.23022,2999.97534,10033,99.0068779191308,-11.532393773141328,4,0,1333,4,0,1311]
[1476827644011374941,2953655267233178112,6554.08447,4332.78662,10202.7139,4745.08691,3971.35718,5563.99951,10033,99.01224882582588,-11.52659358378978,4,0,1333,4,0,1311]
[1476827644282526669,2953655267233177216,3463.7041,2794.08276,4518.89648,2996.07739,2537.4939,3563.72705,10033,99.01351250697124,-11.525263021472172,4,0,1333,4,0,1311]
[1476827644509818817,2953655262933791104,3053.92505,1917.75964,4387.27393,8596.39746,7547.69775,10208.1387,10033,99.01960375907744,-11.52807258186244,4,0,1333,4,0,1311]
[1476827647450698488,2953655267226825856,2338.29712,1188.12927,5320.61963,null,null,null,10099,99.01637818644596,-11.523621073822824,4,0,1333,4,0,1311]
[1476827647492261142,2953655262933795840,2466.45483,1770.89124,3544.13232,3499.30151,2985.24585,4080.21655,10033,99.01650757327847,-11.5232344719212,4,0,1333,4,0,1311]
[1476827647862861147,2953655267233174912,291.042236,265.895874,322.257019,303.866119,276.336212,331.060547,10033,99.02179996541366,-11.522780695019495,4,0,1333,4,0,1311]
[1476827657698817354,2953655301586554880,2586.22681,1409.44568,4678.75049,2598.10815,2319.5166,2902.01001,10033,99.02587382412308,-11.52189575365757,4,0,1333,4,0,1311]
[1476827661436231851,2953655301586547840,5564.58789,2734.99292,7948.76514,2804.20605,2448.08813,3133.31006,10033,99.0243071449908,-11.516317830907978,4,0,1333,4,0,1311]
[1476827661575537932,2953655297297267712,3464.802,2267.71094,5309.01953,3594.07861,3100.91235,4268.68652,10033,99.0301541624636,-11.519200976093725,4,0,1333,4,0,1311]
[1476827663838654279,2953655297293540480,4126.97217,2623.94482,5902.42041,4441.31934,3632.72363,5449.24121,10033,99.02754924746992,-11.516292547723474,4,0,1333,4,0,1311]
[1476827664269455217,2953655301586546304,1874.53357,1246.70422,2775.56177,1302.03516,1140.20312,1525.38293,10033,99.0268089775557,-11.515502171733369,4,0,1333,4,0,1311]
[1476827711360573539,2953655400372759424,2828.78882,1766.21753,4746.28809,7439.13623,6430.85107,8738.34766,10033,99.0339002078353,-11.51046277211092,4,0,1333,4,0,1311]
[1476827712957436732,2953655404665734144,1595.54602,902.88739,2674.1394,11331.1123,9824.07324,13283.6387,20033,99.03613147167876,-11.506789543564752,4,0,1333,4,0,1311]
[1476827713588062751,2953655400372761600,2350.66162,1387.96912,4039.87476,6961.82568,5902.70459,8082.43896,10033,99.0428441321897,-11.507150975543771,4,0,1333,4,0,1311]
[1476827716039492776,2953655400372763264,3868.4314,2578.6272,5707.6333,3938.24756,3194.73828,4709.79248,10033,99.03901370203918,-11.505018904447905,4,0,1333,4,0,1311]
[1476827716606734744,2953655400372764544,3504.82104,1615.55554,6279.10693,9854.17285,8285.67188,11839.1064,20033,99.0427252796637,-11.503672525997487,4,0,1333,4,0,1311]
[1476827717285309647,2953655404672115584,6859.58447,4619.81104,9690.23633,5512.95117,4435.81738,6847.96094,10033,99.04107748239262,-11.501712201542164,4,0,1333,4,0,1311]
[1476827728132708317,2953655439031852800,1688.70325,1490.17664,1897.8551,1595.44714,1462.05591,1768.08484,10033,99.04484639209429,-11.50249261678657,4,0,1333,4,0,1311]
[1476827732577081114,2953655434733306112,3574.39526,2170.15381,5444.91455,2658.57129,2350.00977,2937.21704,10033,99.04879427194028,-11.49715945099142,4,0,1333,4,0,1311]
[1476827733485420493,2953655434732509696,4931.24121,3515.20972,8281.61523,3312.66187,2627.25049,4908.23682,10033,99.05286319219611,-11.49555303170262,4,0,1333,4,0,1311]
[1476827734043118088,2953655439025445760,2790.17163,1635.89465,4776.41016,2585.85986,2260.04272,2860.33423,10033,99.05116376029709,-11.4943962584863,4,0,1333,4,0,1311]
[1476828465028331027,2953656912201260416,2671.20581,1714.46716,3948.73022,5906.72021,5082.7085,7384.40869,10033,99.0602677187453,-11.494052110579457,4,0,1333,4,0,1311]
[1476828465411435898,2953656912201260544,3623.42749,2374.8916,5342.00928,10122.915,8650.25977,11687.1387,10033,99.05611034585908,-11.493598045496638,4,0,1333,4,0,1311]
[1476828468429054054,2953656916494175744,3250.63208,2398.51099,4773.22363,4526.84912,3865.7771,5345.83203,10033,99.05923106230853,-11.488149055291826,4,0,1333,4,0,1311]
[1476828486635179503,2953656950860325248,1077.28552,1010.99738,1162.3374,1090.73108,1025.73108,1191.74976,10033,99.07619931041366,-11.479272324812923,4,0,1333,4,0,1311]
[1476828487918837009,2953656950860324608,2166.54688,1842.24768,2603.25684,2421.49976,2130.87354,2865.69531,10033,99.0753685686794,-11.477317717257623,4,0,1333,4,0,1311]
[1476828534714394027,2953657049640223872,2045.7439,1307.20178,3254.95825,1506.1687,1359.28699,1673.35876,10033,99.0832875930307,-11.472700850539525,4,0,1333,4,0,1311]
[1476828539617623691,2953657049640226944,5614.42969,3739.67065,8073.52246,5456.49023,4503.08154,6885.2002,10033,99.08820176516194,-11.467081461362088,4,0,1333,4,0,1311]
[1476828553859898155,2953657088299269888,2351.43921,2023.30017,2721.21631,2487.65039,2246.98853,2942.73755,10033,99.09082385780864,-11.461921026040583,4,0,1333,4,0,1311]
[1476828557450335924,2953657088299267712,4417.86963,3079.5061,6273.47754,null,null,null,10099,99.09456159418622,-11.45803736645868,4,0,1333,4,0,1311]
[1476828557499477798,2953657088299267584,3944.62085,2830.54907,5745.97656,3629.96826,3090.07861,4333.60547,10033,99.09447467530762,-11.45754222654593,4,0,1333,4,0,1311]
[1476828746459644700,2953657466256382080,3812.20142,3012.7417,4901.79004,3116.89941,2547.69287,4068.98267,10033,99.10534889895848,-11.448380259479968,4,0,1333,4,0,1311]
[1476828747086930719,2953657466249888768,1679.9386,1074.52551,2595.76929,5113.68457,4471.146,5883.97217,10033,99.10765025953916,-11.448254657892264,4,0,1333,4,0,1311]
[1476828759254828981,2953657500609613568,3083.91431,1770.95105,4859.62402,4143.64551,3707.29834,4637.36865,10033,99.11303264641516,-11.443619749174871,4,0,1333,4,0,1311]
[1476828759658842606,2953657496318499584,4403.40039,2886.51392,6238.14111,4693.18701,4063.90088,5271.1958,10133,99.10916630341026,-11.443155951101298,4,0,1333,4,0,1311]
[1476828760195880399,2953657500616116480,1446.39734,1370.97363,1509.05225,1418.0686,1358.81531,1498.29724,10033,99.11332942639535,-11.441952876472651,4,0,1333,4,0,1311]
[1476828761885599816,2953657500616113920,2247.1189,2085.33618,2409.70215,2221.86401,2055.21338,2429.05908,10033,99.11854822573986,-11.440802703405462,4,0,1333,4,0,1311]
[1476828763463337760,2953657500609604224,4162.5791,2495.89429,6713.9126,6865.62305,5900.01318,8482.51855,10033,99.11745299852258,-11.439848482589516,4,0,1333,4,0,1311]
[1476828764561222106,2953657500613953408,3531.36987,1821.44348,6352.79053,8596.21289,7370.76807,10004.252,20033,99.1203623031457,-11.437149143312094,4,0,1333,4,0,1311]
[1476828808364066240,2953657599397715968,3137.5105,1870.51025,4856.25684,2509.64233,2170.97949,2915.06494,10033,99.12467523163086,-11.438055485988288,4,0,1333,4,0,1311]
[1476828813133427373,2953657599397716480,3211.6438,2228.13989,4608.51758,4149.68945,3426.49512,5548.2373,10033,99.12819877473984,-11.432594413289046,4,0,1333,4,0,1311]
[1476828816079809016,2953657599397716864,2287.66309,1567.55786,3291.79004,5760.83643,4846.57275,6954.95801,10033,99.13118750769912,-11.42781115739702,4,0,1333,4,0,1311]
[1476828826666059914,2953657633757455616,1242.91138,987.34613,1568.2157,1210.71204,1079.33691,1349.71765,10033,99.1387331252587,-11.425467356041812,4,0,1333,4,0,1311]
[1476828827133107285,2953657638055056896,4114.12793,2980.48584,5965.29395,6217.51562,4986.86475,7791.71631,10033,99.1367799793718,-11.42498634262067,4,0,1333,4,0,1311]
[1476828828806344667,2953657633757456000,1284.16553,1025.57788,1829.72034,1536.39404,1364.93079,1737.20728,10033,99.13579186084068,-11.423357434148986,4,0,1333,4,0,1311]
[1476828831741726606,2953657633757456128,4123.03125,2480.29688,7897.93408,5065.40967,4169.55664,6294.65186,10033,99.14378920365674,-11.418949678566522,4,0,1333,4,0,1311]
[1476828833667685423,2953657633757456256,4456.93506,3215.77686,5742.66846,4449.41504,3758.44482,5315.79932,10033,99.1386773938386,-11.417730424068235,4,0,1333,4,0,1311]
[1476875746694297203,2953751474503437696,3579.35742,2175.80664,6836.84082,3623.43042,3256.8667,4107.25732,10033,99.14340584502882,-11.41440961781749,4,0,1333,4,0,1311]
[1476875747714371331,2953751470201161344,3408.26855,1966.23535,5628.89551,5357.80957,4448.0376,6639.18115,10033,99.1446911971018,-11.411722332060114,4,0,1333,4,0,1311]
[1476875748637088352,2953751474494893824,2079.1687,1239.51001,4607.13184,2137.73413,1883.23523,2388.34424,10033,99.15054011810422,-11.412621645016593,4,0,1333,4,0,1311]
[1476875750294674448,2953751470201162624,4184.64258,2990.88525,6492.32666,4290.05029,3482.45776,5370.80713,10033,99.1483554382866,-11.411524693528996,4,0,1333,4,0,1311]
[1476875750966773751,2953751474501749888,7253.63037,5236.36426,9786.44434,4357.61719,3623.58789,5490.22559,10033,99.14922161439075,-11.409753150126772,4,0,1333,4,0,1311]
[1476875751442713588,2953751474501749504,2964.1748,2415.76099,3664.2146,2570.51514,2145.34717,3245.42725,10033,99.15119039175852,-11.408805590753635,4,0,1333,4,0,1311]
[1476875751779450034,2953751470203210752,3857.09253,2804.43628,5916.13867,2834.75879,2431.10596,3211.76001,10133,99.1498832632201,-11.408704076644195,4,0,1333,4,0,1311]
[1476875760960493495,2953751504560907008,2818.74683,1682.09448,4309.20703,3945.75952,3486.84814,4308.8374,10033,99.15823862346002,-11.40915449215852,4,0,1333,4,0,1311]
[1476875762716102968,2953751504562268032,2530.68042,1259.11267,4098.89697,1751.7406,1518.06836,2042.74744,10033,99.1582268117504,-11.4052102752568,4,0,1333,4,0,1311]
[1476875763611688404,2953751508854625792,2783.22803,1269.70251,6348.98926,5053.47363,4269.11328,5722.60352,11033,99.15323861772627,-11.405864333097682,4,0,1333,4,0,1311]
[1476875764343192862,2953751504560932864,4274.55908,2659.18335,6216.95898,1928.70166,1717.45374,2169.93848,10033,99.15710607180075,-11.403733129595311,4,0,1333,4,0,1311]
[1476875767249971813,2953751508861481088,1707.13538,1586.07751,1842.51526,1738.67627,1573.83362,1936.72217,10033,99.1656143615592,-11.399447643852335,4,0,1333,4,0,1311]
[1476875767896041249,2953751504562272512,2975.41626,1783.45984,4579.46289,3627.50757,3205.78369,4068.08423,10133,99.15822805607652,-11.401351655009512,4,0,1333,4,0,1311]
[1476875768339039530,2953751508861482752,775.297241,652.755127,973.762207,726.449219,633.657349,828.911682,10033,99.1601549155334,-11.399174096028789,4,0,1333,4,0,1311]
[1476875816244019306,2953751607640185600,4136.00635,2515.50366,7339.80127,7385.70508,6393.00879,8855.5918,10033,99.16736134781272,-11.394048920858376,4,0,1333,4,0,1311]
[1476875816565346250,2953751611940691840,4294.61475,2970.64185,6048.8335,2788.10962,2434.52075,3169.41406,10033,99.16858406107232,-11.392165075417005,4,0,1333,4,0,1311]
[1476875817407274061,2953751607640185472,4852.1377,3311.06738,6822.23389,4355.479,3798.83618,5034.72119,10033,99.17178769734976,-11.393575278030143,4,0,1333,4,0,1311]
[1476875817801313156,2953751607640187904,3930.55859,2604.36865,5881.92969,1803.38586,1643.39526,2021.19983,10033,99.1767403653643,-11.393157416067776,4,0,1333,4,0,1311]
[1476875819263428025,2953751611933800448,2640.11768,1562.17236,4621.04736,3405.9126,3011.99048,3870.62207,10033,99.17134493423652,-11.391694708245945,4,0,1333,4,0,1311]
[1476875820773921365,2953751607640207872,1628.17737,1258.27905,2114.51807,1062.09802,965.088867,1171.11914,10033,99.17320309293592,-11.388376237544954,4,0,1333,4,0,1311]
[1476875834084787955,2953751641999956992,3549.58008,2552.94653,4918.32666,6739.91797,5793.72607,8165.30176,10033,99.18383135517593,-11.384894117289226,4,0,1333,4,0,1311]
[1476875834182855654,2953751641999958272,3553.8772,2244.80176,6271.04004,8871.79688,7349.64551,10498.7168,10033,99.18636449974848,-11.38469339672944,4,0,1333,4,0,1311]
[1476875835744879821,2953751641999973888,4708.87842,3238.09668,6635.8916,3261.36426,2789.17871,4157.70898,10033,99.18548496975004,-11.381086880780016,4,0,1333,4,0,1311]
[1476875835747794939,2953751646293516160,4337.80615,2925.01587,6732.33398,3355.10815,2888.39209,4372.90039,10033,99.1859648951162,-11.381100345641393,4,0,1333,4,0,1311]
[1476875835883966033,2953751646297718400,2982.08594,1508.25708,5361.26904,3170.271,2793.31445,3546.33765,10033,99.1879603640026,-11.380461613806808,4,0,1333,4,0,1311]
[1476876021166722146,2953752019957111552,2368.01221,1948.77917,2832.11816,2169.23022,1886.34265,2465.27466,10033,99.1875854041298,-11.376904822672875,4,0,1333,4,0,1311]
[1476876021976797389,2953752019957114240,3593.28149,2132.03613,5747.40625,8012.91016,7050.43164,9714.58984,10033,99.18933938414774,-11.375724473462888,4,0,1333,4,0,1311]
[1476876023479966838,2953752019958389376,2662.03345,1456.62878,3933.23022,2878.66748,2593.84009,3234.39673,10033,99.19495120636998,-11.374930349474155,4,0,1333,4,0,1311]
[1476876023887865994,2953752024259240192,3028.6333,2066.36646,4746.41406,7219.38232,6361.6377,8272.07324,10033,99.19579446018123,-11.373149769877337,4,0,1333,4,0,1311]
[1476876025279086621,2953752019957123328,4486.50781,2772.50073,6333.9082,3624.57446,2994.75317,4335.88965,10033,99.19420520951468,-11.373444786274092,4,0,1333,4,0,1311]
[1476876026601746524,2953752019957137280,2998.44556,1880.13342,4625.95654,4939.66406,4263.99756,5567.64062,10033,99.19650178988314,-11.369254832321566,4,0,1333,4,0,1311]
[1476876036115618228,2953752058614578176,3045.88574,1637.75586,4499.31055,2107.03589,1834.81433,2400.87036,20033,99.20353171247253,-11.36974822115985,4,0,1333,4,0,1311]
[1476876038375787187,2953752054316884608,4040.92798,2976.63086,6978.97021,5400.18945,4488.05176,6910.62158,10033,99.19941430800068,-11.367272599396886,4,0,1333,4,0,1311]
[1476876039383614023,2953752054316890240,3594.40234,2374.95728,5326.02637,2013.53589,1839.93677,2272.84253,10033,99.20156428160428,-11.365398951634004,4,0,1333,4,0,1311]
[1476876041361703900,2953752054316907392,4637.52979,3117.88965,7676.33691,4386.73193,3669.8252,5731.61914,10033,99.2087212847325,-11.363437020045344,4,0,1333,4,0,1311]
[1476876043124560614,2953752058610325888,767.877258,493.417633,1125.61084,1477.77783,1243.71777,1730.70703,10033,99.20430446345,-11.36127855039217,4,0,1333,4,0,1311]
[1476876043130357022,2953752058617272576,3763.04541,2155.10913,7632.42139,4512.62842,3978.78101,5081.13086,20033,99.2032213414198,-11.362127203399009,4,0,1333,4,0,1311]
[1476876043360920050,2953752058617270784,3701.22144,2955.93286,5166.58252,3291.30249,2729.27515,3895.88501,10033,99.20756884805996,-11.361510586554544,4,0,1333,4,0,1311]
[1476876089815863748,2953752161689532288,3656.20752,1760.4823,6031.16553,4433.36328,3886.24609,5086.88916,10033,99.21081999226222,-11.35798134668305,4,0,1333,4,0,1311]
[1476876091017298023,2953752161689528064,1682.35229,1022.11725,2952.82373,5731.35645,5003.3374,6723.34473,10033,99.2132489667704,-11.355117045648983,4,0,1333,4,0,1311]
[1476876093654201189,2953752161689517056,2691.85107,1553.45959,4369.02783,null,null,null,20099,99.21945030698372,-11.351910178301493,4,0,1333,4,0,1311]
[1476876093714738715,2953752157396153984,2086.66504,1096.57629,3631.19897,1139.24878,996.052429,1265.14648,11033,99.220162000577,-11.351438134012136,4,0,1333,4,0,1311]
[1476876105681515371,2953752196049245952,3210.87695,1922.73608,5321.68457,8524.24023,7301.88721,9757.55566,10033,99.22511470582276,-11.350070966567728,4,0,1333,4,0,1311]
[1476876107438639320,2953752196056215680,1742.63635,1498.01465,2108.49194,1766.75696,1576.39111,1995.73596,10033,99.22058450693795,-11.348147891112584,4,0,1333,4,0,1311]
[1476876108096334311,2953752196049244160,2068.10669,1159.32446,3682.43359,3164.96143,2813.70264,3596.19727,20033,99.2240026468302,-11.346460717616326,4,0,1333,4,0,1311]
[1476876111043930636,2953752196049241728,4586.77979,2798.97461,9008.82617,6373.40088,5403.20068,7788.24316,10033,99.22501938220644,-11.34554250573553,4,0,1333,4,0,1311]
[1476876111466959555,2953752191755917824,1937.11987,1718.37073,2346.08887,1964.54504,1737.8136,2248.26221,10033,99.22473232144864,-11.344429255301485,4,0,1333,4,0,1311]
[1476876846492950010,2953753673522277888,2734.90771,1473.64136,5590.84229,5409.77393,4852.21094,6163.94727,20033,99.2347233603527,-11.33824720371329,4,0,1333,4,0,1311]
[1476876851372894427,2953753673524956800,1026.49756,988.511597,1063.89221,1018.49548,985.004761,1050.58533,10033,99.2389361438292,-11.331805015379928,4,0,1333,4,0,1311]
[1476876851651216094,2953753669226283776,1188.95422,788.301636,2118.42871,1609.28223,1392.95581,1851.21106,10033,99.23988710050573,-11.33043610630577,4,0,1333,4,0,1311]
[1476876851774507943,2953753673517966976,4484.52148,2405.9646,7280.48096,1379.61304,1205.82642,1542.36975,10033,99.23955202281827,-11.33008964177392,4,0,1333,4,0,1311]
[1476876868719816074,2953753707884690560,5181.56543,4293.08105,6661.45947,4406.20508,3621.08301,5405.5874,10033,99.250805230531,-11.32205024940972,4,0,1333,4,0,1311]
[1476876914891544570,2953753810956897664,2590.24243,1690.20874,3785.89575,3850.14355,3370.69653,4586.76709,10033,99.25373616408044,-11.319579746051446,4,0,1333,4,0,1311]
[1476876915079614792,2953753806663714304,5203.86475,3418.47974,7749.63037,2284.35669,2050.62207,2475.68701,10033,99.25336004577235,-11.318609278315895,4,0,1333,4,0,1311]
[1476876917371157277,2953753810963900288,3763.01001,2857.72583,5305.06836,3774.93433,2504.40942,4569.61426,10033,99.26483046209314,-11.316650815056912,4,0,1333,4,0,1311]
[1476876917649130891,2953753806663725440,3997.34961,2617.43066,6760.88525,2971.90479,2632.48242,3279.27832,10133,99.26680995998682,-11.31523080503407,4,0,1333,4,0,1311]
[1476876918799740512,2953753810956882560,3061.06348,1460.50317,4999.67285,6094.47656,5344.2085,6857.56201,10033,99.25902207508824,-11.315530308414775,4,0,1333,4,0,1311]
[1476876930080061806,2953753841023476864,5491.12744,3755.6626,7974.74805,2235.66772,1998.67102,2517.33423,10033,99.26606551620392,-11.311738407763624,4,0,1333,4,0,1311]
[1476876933054741201,2953753841023490176,3955.93726,2535.10303,6839.01904,2731.65967,2445.54858,3114.8064,10033,99.26471115228924,-11.307818846178222,4,0,1333,4,0,1311]
[1476877120776520015,2953754218980632704,3614.67114,2343.54565,5906.9873,3219.31519,2774.11719,3826.63501,10033,99.27382547357864,-11.301840780802298,4,0,1333,4,0,1311]
[1476877121371948587,2953754223280752256,4312.94678,3261.73877,5996.09131,2879.45483,2469.59375,4525.0918,10033,99.27883472527924,-11.300195136364186,4,0,1333,4,0,1311]
[1476877188969859193,2953754360719698176,2301.78516,1800.99133,3025.11963,1763.33838,1599.39185,1997.51746,10033,99.2976287385122,-11.283758054691068,4,0,1333,4,0,1311]
[1476877189663385766,2953754360719698688,2159.75659,1797.42249,2673.58032,1386.95496,1274.63586,1512.64453,10033,99.2947786410764,-11.281942859586756,4,0,1333,4,0,1311]
[1476877192580869860,2953754360721425792,3368.36353,2757.14795,4407.55615,4360.76172,3622.76074,5229.75391,10033,99.30853517741672,-11.277555717907315,4,0,1333,4,0,1311]
[1476877192897614756,2953754356419669504,2797.08984,1887.14526,3877.19019,2833.63623,2440.08447,3189.22827,10033,99.30591793656178,-11.277011883797654,4,0,1333,4,0,1311]
[1476877194209012398,2953754360712614528,2981.81445,1816.09998,5255.04736,6752.66064,5870.70264,7958.97949,20033,99.30219080813616,-11.276007658886376,4,0,1333,4,0,1311]
[1476877194916361167,2953754360712612224,3174.8606,1729.59961,4863.66162,4883.84717,4244.09717,5704.25049,10033,99.30416467745232,-11.274972967546434,4,0,1333,4,0,1311]
[1476877195261075218,2953754356419680256,3028.59961,2312.71753,3819.00928,2474.36621,2126.28174,2821.28979,10033,99.3048139781696,-11.273971381312752,4,0,1333,4,0,1311]
[1476877195341074161,2953754360712609920,2748.42529,1629.17798,7209.44531,1515.81421,1262.89417,1749.20789,10033,99.30565469142796,-11.273204945084814,4,0,1333,4,0,1311]
[1476877205509188092,2953754390779425920,3320.52905,2212.99316,5423.97559,1569.54883,1400.6532,1745.88879,10033,99.31433961407646,-11.272218095494171,4,0,1333,4,0,1311]
[1476877207162521140,2953754390779431168,3671.13647,2626.51636,5176.32129,2329.87744,2000.57056,2730.17822,10033,99.30846844222228,-11.270626844272885,4,0,1333,4,0,1311]
[1476880143168826227,2953760270587586048,2787.54858,1462.53906,5677.10449,7446.58936,6356.5708,8569.94531,20033,99.3271706060344,-11.262950328249284,4,0,1333,4,0,1311]
[1476880143199248784,2953760270592035840,4117.76123,1740.38013,7044.29492,3208.4397,2777.66919,3632.46582,20033,99.32665865556476,-11.262787128750256,4,0,1333,4,0,1311]
[1476880144673457315,2953760266294722432,6047.04053,4373.13721,8205.21875,6567.00879,2882.35596,8633.3623,10133,99.31788855840996,-11.262233266475542,4,0,1333,4,0,1311]
[1476880144932247663,2953760270587592064,3493.64966,1997.4436,6357.09961,2706.95044,2475.39844,2968.51245,10033,99.31863018111471,-11.26129050632862,4,0,1333,4,0,1311]
[1476880146609435291,2953760270592035712,3520.44312,1968.39624,5854.79932,2295.20898,2001.48657,2650.36816,20033,99.32581355343522,-11.261101440200994,4,0,1333,4,0,1311]
[1476880159961420474,2953760304947308160,918.697876,496.751892,1230.45178,2621.65088,2304.60498,2910.00586,20033,99.33277077244836,-11.254104524093195,4,0,1333,4,0,1311]
[1476880159993164192,2953760300654478208,4676.89502,2815.73291,6753.21338,3344.88892,2859.48169,3913.03564,10033,99.33565412513302,-11.25561399230896,4,0,1333,4,0,1311]
[1476880161152457863,2953760300654482304,2914.03052,1884.97986,4236.75391,2636.30933,2267.8335,2976.896,10033,99.33144219421357,-11.25471445260455,4,0,1333,4,0,1311]
[1476880163068718590,2953760300654497152,4959.29395,3737.47119,6453.12451,3655.12012,2560.98193,5354.18506,10033,99.33335376354236,-11.24970718271874,4,0,1333,4,0,1311]
[1476880163509789431,2953760300654490496,3826.87524,2534.53198,5507.72168,2851.22144,2513.46216,3249.9585,10033,99.34016410025544,-11.25157825833157,4,0,1333,4,0,1311]
[1476880163752135441,2953760304954419072,2602.12085,1995.06433,3325.9043,1958.4397,1738.12537,2169.54028,10033,99.3372285872108,-11.25208248605505,4,0,1333,4,0,1311]
[1476880165554374079,2953760304954418560,1123.26123,1042.32397,1199.31958,1091.90552,1032.12354,1156.02893,10033,99.33478803806112,-11.24959395003132,4,0,1333,4,0,1311]
[1476880211267324354,2953760408030987520,1141.59497,552.351501,2321.45703,2310.3291,1906.09375,2685.33105,20033,99.34398860420188,-11.246065886455051,4,0,1333,4,0,1311]
[1476880216717236875,2953760408030986368,3197.96313,1895.84009,4487.95752,7255.7085,6383.91846,8312.48535,20033,99.35308867233772,-11.23807647186042,4,0,1333,4,0,1311]
[1476880217960647783,2953760408033628160,4107.75293,2562.89502,6411.72314,1578.07581,1431.99719,1763.48157,10033,99.34682305601126,-11.237151169157752,4,0,1333,4,0,1311]
[1476880230321465696,2953760442393365248,3934.53906,2622.0874,5487.39307,2158.44165,1878.45679,2444.50366,10033,99.35076438015656,-11.23547665993447,4,0,1333,4,0,1311]
[1476880230548865565,2953760442386231168,3097.40405,1930.11072,4232.44531,3173.44019,2785.33691,3501.55298,10033,99.35079120240124,-11.233868303396417,4,0,1333,4,0,1311]
[1476880234196334652,2953760438093511808,3753.64282,2514.93457,5642.7666,2732.3667,2430.92871,3178.27808,10033,99.35840702290412,-11.230775081798436,4,0,1333,4,0,1311]
[1476880234506144575,2953760442390723840,2978.74146,1187.04919,4719.96924,4387.68311,3844.23608,5009.18359,20033,99.35841766384875,-11.229788405968687,4,0,1333,4,0,1311]
[1476880235562436208,2953760442386218752,1680.51794,1024.09753,2766.35474,1319.62402,1134.46545,1535.526,10033,99.3611797074052,-11.2275147021898,4,0,1333,4,0,1311]
[1476880236221587098,2953760442390723328,1570.45728,775.33197,2802.34204,1562.65894,1263.21948,1834.95996,20033,99.36032282008138,-11.22518667828114,4,0,1333,4,0,1311]
[1476880417127314043,2953760816050644224,2573.94653,1536.39124,3986.40747,5674.41699,4924.7124,6730.97363,10033,99.36671288867927,-11.226727529872395,4,0,1333,4,0,1311]
[1476880417980013330,2953760820343332480,3904.43799,2064.4668,5905.31641,6712.06787,5849.71973,7868.73682,10033,99.3704181657062,-11.225494941805795,4,0,1333,4,0,1311]
[1476880419921117824,2953760820347844864,1879.10388,838.371704,3367.7019,5007.15674,4441.47998,5869.40234,20033,99.36678686362046,-11.22396161761953,4,0,1333,4,0,1311]
[1476880420531486022,2953760816050654976,3772.30713,2439.68237,5646.73633,6530.15967,5440.79883,7953.98926,10033,99.36393710977988,-11.222684858808687,4,0,1333,4,0,1311]
[1476880434883073427,2953760854710216064,2352.47046,2246.72559,2448.37256,2333.52197,2237.96826,2448.90942,10033,99.37947939132825,-11.217343759095112,4,0,1333,4,0,1311]
[1476880435945425836,2953760854707581312,661.588562,489.119568,1023.95929,2023.54956,1746.33594,2290.18164,10033,99.37426322235989,-11.217653486543345,4,0,1333,4,0,1311]
[1476880436124157185,2953760854711479040,1185.39893,1145.09375,1237.64661,1192.89209,1153.04822,1255.43823,10033,99.3730049768374,-11.216467312457556,4,0,1333,4,0,1311]
[1476880439460840697,2953760854711478656,2564.54492,1585.24719,3913.72925,11203.1465,9589.38672,12979.6973,20033,99.38677922539416,-11.211211765452443,4,0,1333,4,0,1311]
[1476880439729910267,2953760854703050752,3711.21265,2476.70557,5456.13281,3368.36475,2957.61377,3747.9397,10133,99.38410634371397,-11.21115713020053,4,0,1333,4,0,1311]
[1476880487582076539,2953760957789426816,3251.4231,2838.72485,3823.47534,3483.08521,2985.729,4326.24365,10033,99.38539185675891,-11.207355904030887,4,0,1333,4,0,1311]
[1476880490796898681,2953760957789423488,6715.58643,5313.5542,8476.21289,4689.03271,3835.31201,6064.27686,10033,99.39688789355974,-11.202349652803104,4,0,1333,4,0,1311]
[1476880503482801344,2953760992141984640,2457.55762,1269.24658,6118.45557,2027.15063,1771.81458,2325.1604,10033,99.3984014404788,-11.197530483507869,4,0,1333,4,0,1311]
[1476880510579057227,2953760992141975552,3728.24683,2092.4021,5939.73828,3016.13599,2665.50269,3349.97095,10033,99.40291743537388,-11.190144533159884,4,0,1333,4,0,1311]
[1476880510762307376,2953760987849444096,4641.17139,2963.51074,7101.51709,4819.89111,4013.81567,5916.86621,10033,99.4019901323822,-11.188946152697904,4,0,1333,4,0,1311]
[1476881242278548240,2953762469617905408,3525.88574,3077.11182,4108.08252,4101.26465,3237.31226,4768.04443,10033,99.41032147888632,-11.187461045230611,4,0,1333,4,0,1311]
[1476881247300541619,2953762465318215424,5825.27734,4432.11182,7642.01514,5802.16016,3950.98193,7586.14746,10033,99.41593163949165,-11.182398437915586,4,0,1333,4,0,1311]
[1476881261167343316,2953762503970446336,1070.35645,634.016968,1822.31213,2850.82153,2507.12036,3267.75854,20033,99.41684074469666,-11.177725200424849,4,0,1333,4,0,1311]
[1476881264649154660,2953762499678831872,3523.14233,2129.5957,5297.94287,2796.66504,2512.68066,3122.53809,10033,99.42879132325594,-11.171899614024102,4,0,1333,4,0,1311]
[1476881311114330503,2953762607056850816,3930.04175,2832.0127,5730.13428,2376.30054,2114.73584,2899.33398,10033,99.43526112811152,-11.169447992432078,4,0,1333,4,0,1311]
[1476881314183325118,2953762602757214848,2847.11157,1819.06104,4671.37793,4191.66504,3605.10986,4859.59326,10033,99.43124561728985,-11.164074884197824,4,0,1333,4,0,1311]
[1476881315753946749,2953762602757216384,1332.96265,1112.47803,1643.61572,1347.7843,1212.89221,1489.21252,10033,99.44059730541268,-11.163274334665838,4,0,1333,4,0,1311]
[1476881331673446137,2953762641409361920,3432.59033,2002.6626,5380.11719,6520.11963,5766.01758,7382.16016,20033,99.44860816502236,-11.156513924759304,4,0,1333,4,0,1311]
[1476881333559692556,2953762637116983424,1740.03772,1171.82324,2447.6814,4071.5813,3525.15454,4657.94482,10033,99.450603872535,-11.151937202411087,4,0,1333,4,0,1311]
[1476881520479257978,2953763015074116864,4267.00684,2785.07666,6056.76367,1704.25452,1557.61145,1862.64209,10133,99.45909351970867,-11.148123445815989,4,0,1333,4,0,1311]
[1476881522216765367,2953763015074125440,3066.62109,2303.88892,4463.61963,1704.21118,1531.54297,4237.41748,10133,99.4600138903849,-11.14403815667675,4,0,1333,4,0,1311]
[1476881524285803761,2953763015074130688,2094.53735,1149.49524,3194.17407,5200.8418,4613.08447,5926.14014,10033,99.45831669792216,-11.141791541735037,4,0,1333,4,0,1311]
[1476881537735381438,2953763053726201856,3995.44849,2795.60791,5793.58789,3949.29468,3446.4082,4882.94971,10033,99.469534117211,-11.138699820343524,4,0,1333,4,0,1311]
[1476881539647403553,2953763053733436160,4656.4126,3227.62036,8056.75195,4037.32593,3432.64038,4626.46729,10033,99.47193257675804,-11.133681852700107,4,0,1333,4,0,1311]
[1476881587304579262,2953763156814432896,4999.41455,2896.0769,10149.873,4445.54541,3854.15356,5086.80371,10033,99.47384039504756,-11.13048204893298,4,0,1333,4,0,1311]
[1476881587421009765,2953763156805408384,2865.8269,1292.71838,5018.18115,null,null,null,20099,99.47379622392089,-11.129944189622584,4,0,1333,4,0,1311]
[1476881588914426277,2953763152513125504,4172.1958,2852.4834,5938.07275,7439.479,6113.17432,9019.05566,10033,99.47519896927068,-11.126949774776612,4,0,1333,4,0,1311]
[1476881603216069400,2953763186874018816,1952.70996,957.718811,4226.35693,1917.71362,1658.95178,2171.3186,10033,99.49013308002488,-11.121547489999031,4,0,1333,4,0,1311]
[1476881610316635094,2953763191165124992,4101.83838,2456.30298,5754.5625,5773.53809,5121.60645,6676.64258,10033,99.49040961333216,-11.112727012753464,4,0,1333,4,0,1311]
[1476893336953682092,2953786658873684096,4561.44775,2586.03784,6939.85156,2608.79712,2353.25977,2858.25708,10033,99.50059527174096,-11.113040697422148,4,0,1333,4,0,1311]
[1476893337879813664,2953786658875474816,3891.57886,3031.72192,5279.56982,4107.05127,2563.61401,7277.26367,10033,99.5013214435883,-11.109302560151626,4,0,1333,4,0,1311]
[1476893339866851361,2953786654574215424,3819.85864,2512.84277,5589.59082,2575.11963,2233.84351,2981.9707,10033,99.49661023875711,-11.10774678286896,4,0,1333,4,0,1311]
[1476893341564732467,2953786658866411008,2513.95386,1556.28992,4345.19385,4801.12646,4233.85791,5355.81396,10033,99.50733929935843,-11.106572440658326,4,0,1333,4,0,1311]
[1476893354037860796,2953786693226146688,1279.1377,575.504395,2112.08667,11800.2959,9909.10938,13827.8174,20033,99.50746871008882,-11.102575211312487,4,0,1333,4,0,1311]
[1476893356956071492,2953786688933970816,2228.61548,1658.09558,2968.64868,3508.56348,3075.74414,4068.55981,10033,99.5064376134942,-11.09943441340151,4,0,1333,4,0,1311]
[1476893359624116926,2953786688933974656,1029.29956,790.153564,1380.76636,1473.46167,1307.52502,1659.4917,10033,99.51198272336669,-11.097572872732163,4,0,1333,4,0,1311]
[1476893405282528114,2953786792013198208,3850.80127,2871.39233,6171.29346,2439.38086,2042.07776,2882.09058,10133,99.51755378747654,-11.094305334989274,4,0,1333,4,0,1311]
[1476893406397857619,2953786792013206016,5862.21973,3991.11426,9752.59277,4221.28076,3341.84033,6341.67822,10033,99.52057697397382,-11.091486666468956,4,0,1333,4,0,1311]
[1476893407002367251,2953786796312631168,1920.85022,1653.01953,2308.56958,1563.17285,1429.10425,1714.01941,10033,99.51706666297196,-11.092070727846178,4,0,1333,4,0,1311]
[1476893407718727758,2953786796312631040,823.916565,809.556946,839.737061,820.793091,804.598938,834.200134,10033,99.51587197111758,-11.090811577286974,4,0,1333,4,0,1311]
[1476893407894883221,2953786796305346688,2229.16821,1185.78271,4013.17749,4106.98877,1742.39746,10855.9316,20133,99.52016547610576,-11.090959908426049,4,0,1333,4,0,1311]
[1476893408240700626,2953786796305344384,5946.09424,2313.78589,7777.51953,5979.95557,5309.46826,6855.02051,20033,99.52086586599847,-11.089539612014889,4,0,1333,4,0,1311]
[1476893412031076542,2953786796305339520,2314.74146,1275.33411,4137.78076,5396.9126,4782.0249,6176.47412,20033,99.52165081873824,-11.08572310855738,4,0,1333,4,0,1311]
[1476893424358872513,2953786830674164864,788.378418,588.069885,1172.64014,1668.09668,1395.20361,1903.15894,10033,99.5283209314098,-11.082594877741297,4,0,1333,4,0,1311]
[1476893615058969039,2953787204330103168,5051.74756,3596.79102,7061.56055,2262.84204,2019.25806,2530.24292,10133,99.54687901443256,-11.07260249238378,4,0,1333,4,0,1311]
[1476893617172401814,2953787208629481088,2539.72021,1332.10242,5380.79688,3247.10596,1703.6521,7034.64258,10033,99.54938132123284,-11.06633930200548,4,0,1333,4,0,1311]
[1476893628279821924,2953787238689856128,3207.12988,1463.07898,5378.18213,5286.83545,2596.50415,16500.5195,20133,99.5543790797783,-11.066067951332675,4,0,1333,4,0,1311]
[1476893631580408536,2953787242989218304,2729.76855,2581.05518,2953.17725,2726.03442,2579.31909,2872.48169,10033,99.55372426166622,-11.061023974349808,4,0,1333,4,0,1311]
[1476893634963852998,2953787242981908480,3227.82178,2439.448,4166.11084,2494.82007,2179.70752,2799.03198,10033,99.5539735882994,-11.059101093235071,4,0,1333,4,0,1311]
[1476893681156634692,2953787341769094784,2994.3877,1940.59399,4260.35596,7355.31104,6390.49414,8560.29297,10033,99.56591423403324,-11.054150169811978,4,0,1333,4,0,1311]
[1476893682143896122,2953787346068430464,5404.41504,3669.25024,7058.37695,5718.53857,4579.12988,7056.34131,10033,99.56225060402473,-11.053070212317762,4,0,1333,4,0,1311]
[1476893683889873953,2953787341769779328,1564.18347,891.890991,3242.8186,1249.22205,1082.55103,1445.28967,10033,99.56996855569328,-11.052466391666812,4,0,1333,4,0,1311]
[1476893684789636394,2953787346068428672,5752.94482,4432.67334,7371.99023,7361.55957,5505.99121,9016.40625,10133,99.56905496180522,-11.049836783514262,4,0,1333,4,0,1311]
[1476893686669810442,2953787346061112192,2851.4397,1308.44006,5595.53271,9000.93652,7712.99902,10395.3135,20133,99.56492070470571,-11.048613511934295,4,0,1333,4,0,1311]
[1476893697218881900,2953787380428166144,3101.83496,1506.2771,6185.46777,9395.7373,8393.38867,11209.6738,20033,99.57334479000164,-11.04722185165456,4,0,1333,4,0,1311]
[1476893697375664337,2953787380420844800,3007.18555,1691.11755,4084.6604,9060.7334,8009.01025,10733.6895,20033,99.57263005897232,-11.046577761547676,4,0,1333,4,0,1311]
[1476893701213014865,2953787376128855040,1310.41919,913.894958,1833.68103,1066.37732,918.021973,1211.43213,10033,99.58017309338383,-11.04219649759536,4,0,1333,4,0,1311]
[1476893701312339414,2953787380420837888,1869.98816,1142.90186,2743.35815,7256.77637,6325.89111,8386.54395,10033,99.58227399417386,-11.041883715704731,4,0,1333,4,0,1311]
[1476893702426492398,2953787380428163200,3747.87012,3227.37671,4379.16846,4608.60889,3874.20288,7132.2998,10033,99.583480108051,-11.040069572301563,4,0,1333,4,0,1311]
[1476893702508159005,2953787376129834752,5393.9375,3874.32593,7726.30957,4063.0835,3052.14111,5435.38184,10033,99.58450421747284,-11.039283178004556,4,0,1333,4,0,1311]
[1476893704344530031,2953787376128860288,3735.76001,1214.88379,6810.65869,6244.22607,5170.19189,7145.18066,10033,99.57926844038091,-11.038331549599494,4,0,1333,4,0,1311]
[1476894435492379785,2953788857896912384,1654.17432,1543.95337,1777.51685,1627.61121,1518.04102,1756.54529,10033,99.5861070443645,-11.038503677148055,4,0,1333,4,0,1311]
[1476894436313134599,2953788857896911872,1619.38342,1481.82666,1809.69495,1517.24792,1409.44934,1641.47791,10033,99.58628087137748,-11.035851661918164,4,0,1333,4,0,1311]
[1476894437734319397,2953788857889583104,124.405212,111.332741,139.466476,121.949554,110.081947,137.762222,10033,99.5820884045888,-11.035591632259552,4,0,1333,4,0,1311]
[1476894452892144621,2953788892249305088,1531.98718,791.019592,2629.83521,8326.5,6988.05176,10044.7988,10033,99.5980325283088,-11.028071407722834,4,0,1333,4,0,1311]
[1476894452909144358,2953788892256647296,1369.54663,1297.16577,1443.3363,1301.67468,1238.70105,1383.89258,10033,99.59874470917636,-11.028039135359249,4,0,1333,4,0,1311]
[1476894453248108706,2953788892249307008,827.776001,552.874084,1210.65015,4318.95166,3804.43457,4939.39307,10033,99.59438127895186,-11.028044424017663,4,0,1333,4,0,1311]
[1476894454332156908,2953788892256647168,1320.76208,1211.55994,1505.99182,1259.9541,1187.7804,1333.28149,10033,99.59761136105016,-11.02543416538734,4,0,1333,4,0,1311]
[1476894458997737906,2953788892249297664,465.535034,325.223083,782.805664,8537.39551,7354.80615,9934.80859,20033,99.60497762024384,-11.018574672637994,4,0,1333,4,0,1311]
[1476894507916953731,2953788995328510208,2132.06348,1274.96497,3583.99365,3677.53149,3317.37622,4133.08154,10033,99.60626388593072,-11.013900272647485,4,0,1333,4,0,1311]
[1476894521695492340,2953789029695595136,2220.56982,1814.77393,2769.11108,1649.677,1514.29065,1791.92395,10033,99.61933782439688,-11.009070096260336,4,0,1333,4,0,1311]
[1476894527051304352,2953789025396362624,604.905396,555.863098,691.899841,591.811951,543.687195,649.515503,10033,99.62873369699012,-11.001297694488544,4,0,1333,4,0,1311]
[1476894528406587352,2953789025396361216,3497.57373,2415.44971,5899.45508,1531.03564,1413.5509,1701.7771,10033,99.619337851655,-11.001928959355793,4,0,1333,4,0,1311]
[1476894528874226373,2953789025396363008,2057.9375,1511.1084,3053.93555,1054.50012,976.272095,1129.67712,10033,99.62491820610578,-11.000824036516432,4,0,1333,4,0,1311]
[1476894717177022103,2953789407652712704,1191.77051,1050.00696,1380.08069,1077.35071,996.041199,1177.20874,10033,99.63295105770058,-10.991567866400402,4,0,1333,4,0,1311]
[1476894717278742854,2953789407652713600,3572.98608,2183.07422,4913.36572,4155.11572,3543.73218,4811.18848,10033,99.6305406106502,-10.992899492860042,4,0,1333,4,0,1311]
[1476894728484849009,2953789442005074432,3085.85327,1741.87915,6549.85303,3523.64136,3129.38428,3889.33691,10033,99.64084032353752,-10.987717862616009,4,0,1333,4,0,1311]
[1476894730282821593,2953789437713243008,1849.12012,1251.71924,2720.9021,1634.14343,1465.23242,1941.60107,10033,99.63600519182212,-10.987488936481466,4,0,1333,4,0,1311]
[1476894731108086345,2953789442005073664,3148.20312,1860.77515,4684.13232,3956.54004,3493.34717,4470.85693,20033,99.64114591038616,-10.984956038964258,4,0,1333,4,0,1311]
[1476894731698898615,2953789442005073408,3207.57178,1727.68018,5069.39746,4600.76318,4038.21631,5312.32031,20033,99.64067545035586,-10.983236890327918,4,0,1333,4,0,1311]
[1476894733255689388,2953789442012447360,2245.46753,1738.88721,3241.73486,1623.65979,1504.37207,1806.53223,10033,99.64932370667532,-10.982607493520437,4,0,1333,4,0,1311]
[1476894733669219401,2953789442012447232,2327.16113,1920.45398,2835.32617,1469.80273,1361.22986,1996.5813,10133,99.64838928040996,-10.981733502598168,4,0,1333,4,0,1311]
[1476894734968184788,2953789437713248512,2529.28784,1948.01013,3890.88428,1593.50891,1456.61682,1786.43298,10033,99.6460985261446,-10.982291664690026,4,0,1333,4,0,1311]
[1476894779455600687,2953789545084280832,2570.76685,1369.08667,5942.80664,3182.18799,2853.80542,3573.7854,10033,99.65299896557148,-10.980103152141789,4,0,1333,4,0,1311]
[1476894780336857074,2953789540792468864,1676.35193,1237.72168,2265.55469,1449.21838,1277.69287,1636.70752,10033,99.65549640864208,-10.978729153681074,4,0,1333,4,0,1311]
[1476894780633348960,2953789545091660928,2021.75891,1718.85559,2410.69922,1496.80408,1379.39429,1649.70349,10033,99.65274213665728,-10.978505131129396,4,0,1333,4,0,1311]
[1476894797720985421,2953789579444004096,4724.1416,2550.74194,6093.52539,2300.3479,2050.16113,2535.68945,10033,99.66655871157228,-10.968015632615367,4,0,1333,4,0,1311]
[1476894800066685078,2953789575154665856,7871.68896,2660.20898,12331.0586,2440.29785,2232.82397,2726.37915,11033,99.66026783774724,-10.966303945690957,4,0,1333,4,0,1311]
[1476894804103758709,2953789579451393664,656.509888,648.804138,664.434387,654.583679,646.206604,661.194153,10033,99.66896742623835,-10.961317693279836,4,0,1333,4,0,1311]
[1476897737869158053,2953795450667497472,2867.21875,1943.28247,4199.14453,1557.01843,1372.3064,1740.48059,10033,99.671611766843,-10.956275244523049,4,0,1333,4,0,1311]
[1476897739255582034,2953795454968483968,1464.18372,1199.46362,1860.44214,1205.56909,1085.25745,1349.74133,10033,99.6791718829707,-10.954589536484908,4,0,1333,4,0,1311]
[1476897756320708288,2953795485027248384,2719.48462,1430.64062,6200.51562,6587.3418,5716.39502,7861.51074,10033,99.6907366739172,-10.945696148093925,4,0,1333,4,0,1311]
[1476897756394227783,2953795489318981120,1580.84949,795.146179,2692.9231,5270.86328,4640.72119,6221.71143,10033,99.68942455984586,-10.945465680043885,4,0,1333,4,0,1311]
[1476897759110194293,2953795489323817344,3955.79297,2137.7915,7953.66406,2926.37549,2517.48462,3313.54468,20033,99.69198885245396,-10.94164833638803,4,0,1333,4,0,1311]
[1476897806770879750,2953795592398188800,3942.0022,1887.09912,5914.57617,5676.90869,4979.42725,6656.08838,10033,99.69570424410206,-10.936484165525805,4,0,1333,4,0,1311]
[1476897810279243499,2953795592403030784,2848.6748,1016.25232,5483.82715,5661.37207,4926.46729,6339.5542,20033,99.70161790302292,-10.933658246403136,4,0,1333,4,0,1311]
[1476897820645937436,2953795626765335168,938.417664,920.385925,958.703003,937.93866,918.262268,953.139832,10033,99.70671761119056,-10.932300579776893,4,0,1333,4,0,1311]
[1476897820671852041,2953795626757921280,3097.95972,1733.89124,6857.55225,11036.5117,9362.29004,12733.083,10033,99.70591522037522,-10.932106226635346,4,0,1333,4,0,1311]
[1476897822893352276,2953795626757920128,3630.63232,2276.85669,5275.58545,7164.14844,6155.62793,8321.34082,10033,99.70440372560032,-10.929023795125238,4,0,1333,4,0,1311]
[1476897825222528593,2953795622466220672,3118.61011,2118.29517,4398.46484,2199.40259,1954.26001,2420.03564,10033,99.71490715490653,-10.927198889512605,4,0,1333,4,0,1311]
[1476897826919277422,2953795622466222208,2934.14258,1946.06372,4142.71143,2183.78784,1937.91614,2439.82422,10033,99.7085829679298,-10.925500129753054,4,0,1333,4,0,1311]
[1476898009741863254,2953796004719888768,2747.29492,1555.0166,4589.18018,11817.916,10433.0684,14121.8252,20033,99.71669357572216,-10.922512585582473,4,0,1333,4,0,1311]
[1476898013226264988,2953796004715030400,3281.00513,1989.92346,4888.65967,2281.19629,2033.28809,2508.24194,10033,99.7237087290833,-10.919247771122542,4,0,1333,4,0,1311]
[1476898015045402644,2953796004722452608,5363.40332,4562.34961,6458.71436,6050.87891,5435.52686,6633.2041,10033,99.7264843637122,-10.915342615430614,4,0,1333,4,0,1311]
[1476898015750385457,2953796000423351808,1876.87732,1357.53662,3455.75391,1522.23328,1346.203,1678.50732,10033,99.72139307285202,-10.915571921378673,4,0,1333,4,0,1311]
[1476898027426114761,2953796039074758272,3505.92065,2212.89624,5299.95361,3905.64038,3478.13794,4485.43115,10033,99.73292636452868,-10.91144632659878,4,0,1333,4,0,1311]
[1476898027871115679,2953796039082189568,3070.79492,2254.5957,4178.21094,2846.58594,2443.55078,3347.21143,10033,99.7309185463642,-10.910983834572884,4,0,1333,4,0,1311]
[1476898029928136171,2953796039074760448,1688.83557,935.167114,3333.55591,1343.47107,1135.54578,1564.47998,10033,99.72663485478016,-10.908685698143302,4,0,1333,4,0,1311]
[1476898031646617657,2953796039082187136,4145.16748,2732.02344,5750.59717,2193.83765,1985.16858,2408.40063,10033,99.73841423188163,-10.9071528275143,4,0,1333,4,0,1311]
[1476898033302013949,2953796039084032000,4871.41357,3279.39038,6741.57666,3528.77393,2965.45435,3978.76172,10033,99.73199045625724,-10.905718562180342,4,0,1333,4,0,1311]
[1476898079321097125,2953796137862316032,3380.74976,2222.34131,4713.06445,3028.9729,2677.5,3433.03857,10033,99.74019449905518,-10.90161345402158,4,0,1333,4,0,1311]
[1476898082685625275,2953796137862318336,3801.44165,2700.96899,5066.03467,2749.23608,2317.40259,3254.41675,10033,99.7447488080538,-10.898427324332944,4,0,1333,4,0,1311]
[1476898095525665982,2953796172222059648,4350.39453,2490.94946,7231.81982,5361.84326,4730.04395,6140.85449,10033,99.75086437843149,-10.894279430155104,4,0,1333,4,0,1311]
[1476898096624159292,2953796176513694592,2653.26929,1669.19165,4293.80957,3699.24512,3258.58984,4156.75732,10033,99.75255085209204,-10.891689189700864,4,0,1333,4,0,1311]
[1476898096879165386,2953796172222059776,5915.38867,3847.66309,8204.53027,1954.42041,1778.58521,2204.40869,10033,99.74786072694695,-10.893961924989195,4,0,1333,4,0,1311]
[1476898098206808370,2953796176521136896,1424.44861,1254.59949,1603.66785,1359.03809,1264.93616,1516.88538,10033,99.75219400619416,-10.890794403576452,4,0,1333,4,0,1311]
[1476898098386841745,2953796176521136768,3624.86182,2104.47437,5876.83545,3422.55713,3004.67896,3825.39746,10033,99.7510526256378,-10.889624411439655,4,0,1333,4,0,1311]
[1476898836530641892,2953797653989884288,1115.10449,1032.70032,1209.35889,1048.63342,976.181152,1124.62866,10033,99.7577770125286,-10.882005377268896,4,0,1333,4,0,1311]
[1476898837221557739,2953797649690814720,2305.68018,1753.30713,3325.61328,1554.7793,1398.22412,1719.50391,10033,99.7603797374482,-10.881014160491397,4,0,1333,4,0,1311]
[1476898839958624920,2953797653991733248,3207.68091,1793.28137,5219.60938,3209.39453,2797.05176,3575.99048,10033,99.76464713883446,-10.879452222149398,4,0,1333,4,0,1311]
[1476898850823713316,2953797684050554880,4729.41016,2691.59668,9507.78516,3302.38916,2958.7981,3835.18066,10033,99.77219786683337,-10.87670547510086,4,0,1333,4,0,1311]
[1476898855263521061,2953797688349617792,4125.67822,3360.66113,5501.65234,3511.96069,2927.46436,4179.67725,10033,99.78012656996752,-10.871157611583566,4,0,1333,4,0,1311]
[1476898855963883674,2953797688342154752,2341.27295,1356.95337,3857.4209,5222.2915,4471.24756,5996.16016,10033,99.77736737811888,-10.869099502123769,4,0,1333,4,0,1311]
[1476898857772206090,2953797688347058176,2765.54688,1577.03894,4600.60742,15791.9648,13748.6826,18723.3184,20033,99.77253975969552,-10.86860892578109,4,0,1333,4,0,1311]
[1476898858222426302,2953797688342153344,2191.55054,1096.2677,4087.06177,3178.36108,2885.59595,3540.61499,10033,99.77873525028026,-10.867518010784664,4,0,1333,4,0,1311]
[1476898858272434923,2953797688349617408,2470.54736,2374.23022,2582.81616,2484.14844,2375.36841,2585.44214,10033,99.77694237830848,-10.867869040847577,4,0,1333,4,0,1311]
[1476898858846642399,3001836102979430912,4120.94043,2833.71899,6148.83057,3980.15405,2551.54443,5872.00928,10033,99.7752092339827,-10.866166066562783,4,0,1333,4,0,1311]
[1476898902516049055,2953797791428831360,997.892639,874.92688,1164.0061,755.544373,699.980286,1012.80139,10133,99.7854465463568,-10.866312706373222,4,0,1333,4,0,1311]
[1476898903584052103,2953797791428830208,2952.27734,2213.94434,3819.57349,2720.53564,1968.56042,4381.35352,10033,99.78857644530645,-10.863966987155845,4,0,1333,4,0,1311]
[1476898904906029505,2953797787129775488,3156.39404,1816.51611,4944.50684,2177.14355,1933.47705,2400.4563,10033,99.78001406747116,-10.864336456353914,4,0,1333,4,0,1311]
[1476898910509469465,2953797787129778816,1729.37781,1225.14099,2682.3457,1728.28845,1524.89954,1940.17029,10033,99.78860405759576,-10.856354288612009,4,0,1333,4,0,1311]
[1476898923137272058,2953797825788566400,3566.00415,2082.4541,5181.52002,2421.44775,2124.64136,2719.53003,20033,99.79261341438637,-10.85259264344723,4,0,1333,4,0,1311]
[1476898924010601192,2953797825781091712,4850.35938,2652.00098,8488.73633,5453.87305,4774.56299,6307.88037,10033,99.80149532368004,-10.85189645389234,4,0,1333,4,0,1311]
[1476898926279295955,2953797821489519232,4904.38184,3414.47168,6719.5415,3146.60962,2766.78979,3623.06348,10033,99.79803471592167,-10.849301202529112,4,0,1333,4,0,1311]
[1476898926724766816,2953797825781092736,1729.23547,1129.19165,2532.0022,2516.1958,2260.01025,2798.46436,10033,99.79635566831054,-10.848747918160074,4,0,1333,4,0,1311]
[1476899109213292205,2953798203743126912,2749.33936,1129.39758,6630.08496,11150.1992,9401.12305,12996.7539,20033,99.80615653219397,-10.845953026616714,4,0,1333,4,0,1311]
[1476899109942237569,2953798203738211328,4097.44922,1712.8739,6878.86816,5841.19141,5205.87793,6611.6416,21033,99.8069856767563,-10.845605864263849,4,0,1333,4,0,1311]
[1476899111506532449,2953798203738211584,1095.52795,647.118958,2321.86792,4230.98389,3719.12744,4876.0293,10033,99.80229690547124,-10.84305676518473,4,0,1333,4,0,1311]
[1476899112957795393,2953798199446642560,3309.59204,2220.72998,4720.53027,3154.10889,2764.79834,3547.37134,10033,99.8128678471802,-10.842656059315525,4,0,1333,4,0,1311]
[1476899114354322961,2953798203738208768,4213.26807,1872.95593,7231.625,3674.80762,3248.33374,4120.81836,10033,99.81139625198004,-10.84055964267662,4,0,1333,4,0,1311]
[1476899115043487733,2953798203738209536,2309.66187,1455.31616,4487.10449,3171.50977,2792.41821,3550.36035,10033,99.8099651176361,-10.840848941149408,4,0,1333,4,0,1311]
[1476899126044044442,2953798233806382208,1110.81421,786.750732,1758.68176,1460.85889,1243.38257,1679.81018,10033,99.81489428088028,-10.838501593477348,4,0,1333,4,0,1311]
[1476899126877246371,2953798238105422464,2057.6543,1200.24023,3194.07471,3664.8667,3144.80688,4090.1709,10033,99.81992562973645,-10.836000483203286,4,0,1333,4,0,1311]
[1476899127885754734,2953798238097944704,2593.99219,1323.9425,5253.53418,8690.34766,7460.28223,10177.8145,20033,99.81304568961212,-10.835913369922444,4,0,1333,4,0,1311]
[1476899128121178485,2953798233806935680,3269.69067,1986.11682,5286.31152,2221.94604,1992.33765,2441.89478,10033,99.81473880392444,-10.834983643411071,4,0,1333,4,0,1311]
[1476899131426824636,2953798238105421568,2673.24097,1537.09619,4810.63818,6143.23584,5348.44385,7104.07568,10033,99.82354292880385,-10.83116117186546,4,0,1333,4,0,1311]
[1476899177477877964,2953798341177153664,3790.25293,2327.47314,5574.66064,1302.18933,1106.07715,1527.50208,10133,99.82732417540672,-10.82832040447621,4,0,1333,4,0,1311]
[1476899178456946524,2953798336886152192,2333.01025,1367.51489,4005.88257,3780.36157,3323.97559,4279.97119,10033,99.83206462197448,-10.82595629444824,4,0,1333,4,0,1311]
[1476899179473291385,2953798341184636288,1829.96021,1615.91711,2086.77026,1314.72961,1250.67969,1408.5592,10033,99.82614188330363,-10.826547172438136,4,0,1333,4,0,1311]
[1476899180780372876,2953798341177140224,5275.23926,2372.44482,9212.49609,3424.88916,3132.56104,3761.32275,10033,99.8287504316726,-10.822570048065668,4,0,1333,4,0,1311]
[1476899194471725398,2953798375545772544,3953.63574,3295.46387,4802.49609,3600.45166,3130.91626,4327.21875,10033,99.83808495009468,-10.819147433000094,4,0,1333,4,0,1311]
[1476899200748370064,2953798375537785344,3725.05298,2178.63354,7088.83057,3932.78955,3538.81982,4292.59668,20033,99.84170851596376,-10.812862561645185,4,0,1333,4,0,1311]
[1477086851523031920,2954173686959256704,891.347351,635.808472,1245.53674,1877.80225,1627.83276,2131.50952,10033,99.85342811932786,-10.806001479609389,4,0,1333,4,0,1311]
[1477086868527861248,2954173717025063680,3209.26465,2098.77271,4906.7627,5824.4375,5053.30176,6820.24121,10033,99.86504540458894,-10.797451145228033,4,0,1333,4,0,1311]
[1477086870147453618,2954173721327379840,5008.26172,4361.03027,6449.83496,5638.02246,4815.11719,6552.22754,10033,99.85831230276524,-10.796337378824418,4,0,1333,4,0,1311]
[1477086871990692382,2954173721318986496,2965.57227,1165.45801,4238.01904,3056.41992,2674.3064,3438.78101,20033,99.86449041249392,-10.795343579700573,4,0,1333,4,0,1311]
[1477086872096555539,2954173717025067904,4901.90869,3382.0166,7516.72217,3475.17065,2731.04736,4651.90527,10033,99.86390852227034,-10.794989189465102,4,0,1333,4,0,1311]
[1477086873192294348,2954173721318985216,1961.38074,1235.98132,3866.66382,3209.1814,2794.39502,3810.67334,10033,99.8664494960188,-10.792615973014062,4,0,1333,4,0,1311]
[1477086922196003906,2954173824405714560,2454.17651,1468.97998,3828.65112,2546.95874,2191.3833,2864.25708,10033,99.87264874181432,-10.785682277563115,4,0,1333,4,0,1311]
[1477086923900204569,2954173824398186496,2502.4292,1411.33691,4506.57422,3291.75757,2857.39819,3821.65259,10033,99.87651748461296,-10.784343884868187,4,0,1333,4,0,1311]
[1477086926020417368,2954173824405713408,4109.44141,3054.42993,5454.95557,3282.93726,2579.67139,4477.48682,10033,99.87472231987644,-10.78160282448406,4,0,1333,4,0,1311]
[1477086942224420891,2954173858765447936,1990.81628,1714.94067,2201.82568,1799.89441,1617.21252,1989.18115,10033,99.89056541252192,-10.771901735057329,4,0,1333,4,0,1311]
[1477087125246565410,2954174232421168896,3699.87183,2528.39893,4930.23096,4181.14307,1328.85095,5369.23389,10133,99.89345097433949,-10.771257679210926,4,0,1333,4,0,1311]
[1477087125508365229,2954174236722569728,4553.20312,3244.25879,6572.64404,null,null,null,10099,99.89071187564367,-10.771395920468532,4,0,1333,4,0,1311]
[1477087128311865890,2954174232421174272,3298.96484,2268.50171,5403.42041,2616.43213,2191.32812,3359.85962,10033,99.89518764554776,-10.767191475640168,4,0,1333,4,0,1311]
[1477087129575495131,2954174236715024256,2861.34814,1948.58679,4372.53662,3088.29468,2713.16382,4352.53809,10033,99.89982846873173,-10.766288638812991,4,0,1333,4,0,1311]
[1477087130031372043,2954174236722568448,2980.21948,2856.3418,3103.36279,3006.70825,2863.79443,3131.15112,10033,99.89943519723928,-10.76498646237497,4,0,1333,4,0,1311]
[1477087143998668089,2954174271082305664,3465.15405,2244.12427,5134.42285,2168.854,1894.83667,2503.79956,10033,99.9065148921538,-10.758569993797568,4,0,1333,4,0,1311]
[1477087144706197504,2954174232424154624,3670.87402,1949.29187,6076.40674,1050.13049,907.645081,1162.75586,10033,99.89952652208702,-10.760168665219242,4,0,1333,4,0,1311]
[1477087146747043621,2954174271074755200,3133.85815,2060.39062,4640.25049,5927.50488,4919.80908,7191.32617,10033,99.9110036656916,-10.756923777763376,4,0,1333,4,0,1311]
[1477087148625972826,2954174266780924800,1151.0282,961.863708,1538.43286,890.130859,800.614868,991.085938,10033,99.9069100840109,-10.755751653808533,4,0,1333,4,0,1311]
[1477087150037047989,2954174271079880064,2936.68652,1389.33667,5099.08203,6564.60107,5737.95557,7848.20801,20033,99.90845648623188,-10.753357467189748,4,0,1333,4,0,1311]
[1477087197556478959,2954174374161517952,4452.79346,2547.45044,8557.16992,3148.20386,2679.78906,4055.37573,10033,99.91491936709612,-10.747332868246476,4,0,1333,4,0,1311]
[1477087198864938010,2954174369860149120,3413.14722,2284.76709,5003.11084,5726.45654,4868.3208,7243.22217,10033,99.92023329120312,-10.745767738390406,4,0,1333,4,0,1311]
[1477087211108795598,2954174408513695616,3350.17603,1722.04321,5146.2417,12103.0049,10199.8145,14120.3262,10033,99.92689039810053,-10.743148118599049,4,0,1333,4,0,1311]
[1477087213796870763,2954174408521254784,1455.94727,1070.45496,2085.88232,1425.59998,1269.57886,1628.44189,10033,99.92244214430148,-10.7396249075856,4,0,1333,4,0,1311]
[1477087213861425584,2954174408521254400,4010.52173,2926.51978,5274.77637,3728.27905,3127.08691,4608.13623,10033,99.92354634740563,-10.738899632174045,4,0,1333,4,0,1311]
[1477087217651051530,2954174404219896832,3868.07324,2829.65894,5851.91797,3425.21924,2803.52466,4202.5459,10033,99.93018661082246,-10.735115266384266,4,0,1333,4,0,1311]
[1477087219090857163,2954174404219900160,4236.98096,2590.60278,6692.67627,1722.73682,1514.83289,1959.78149,10033,99.93222522837438,-10.732583575922837,4,0,1333,4,0,1311]
[1477087953197282248,2954175885990002560,2102.0459,1860.40222,2445.53613,1903.14722,1665.29871,2209.55469,10033,99.93608218878872,-10.729504112427175,4,0,1333,4,0,1311]
[1477087956286465743,2954175885982432640,4745.68799,2711.68628,6618.37158,5295.20215,4454.32324,6395.76904,10033,99.94076679670977,-10.726457801686175,4,0,1333,4,0,1311]
[1477087956498490478,2954175881688654592,5368.72461,3630.72632,8810.74707,3576.67822,2940.021,5570.87988,10033,99.9395882940514,-10.726385204022192,4,0,1333,4,0,1311]
[1477087956514595066,2954175885982432896,2799.33325,1527.2876,4051.94946,5011.81543,4582.66504,5807.40186,10033,99.93885555121383,-10.726405280546675,4,0,1333,4,0,1311]
[1477087957325895562,2954175881688656896,4702.38818,2434.29932,7420.43555,5076.03271,4122.06934,6367.68896,10033,99.94437216029648,-10.723852878589144,4,0,1333,4,0,1311]
[1477087967960995440,2954175920342163072,4520.94629,2800.42822,6185.74512,6907.96533,5698.396,8557.63672,10033,99.95251557281372,-10.722416989073947,4,0,1333,4,0,1311]
[1477087969524848847,2954175920342167296,4023.07983,2399.27637,6188.04004,9844.99219,8544.97949,11884.1475,10033,99.94413163569612,-10.720999634124402,4,0,1333,4,0,1311]
[1477087969586857628,2954175920342166912,3096.66406,1763.35657,4811.02246,7337.75586,6380.12598,8764.6543,20033,99.94566419451894,-10.720975793022692,4,0,1333,4,0,1311]
[1477087971975788984,2954175920351552640,3493.51514,2397.01587,4885.53174,3629.37354,2979.84229,5967.93457,10033,99.95351450163665,-10.71699932874128,4,0,1333,4,0,1311]
[1477087975088760431,2954175920347309184,2673.43896,1447.46069,4308.12451,6170.6958,5280.04053,7317.93701,10033,99.95310530955364,-10.713333620485844,4,0,1333,4,0,1311]
[1477088018560327755,2954176023421373952,5288.08057,1662.3136,7834.59814,4630.38184,3952.64941,5786.59717,10033,99.9599813229734,-10.714755663794742,4,0,1333,4,0,1311]
[1477088018591910269,2954176019127617152,4084.95117,2288.3208,6485.646,2671.12231,2296.44702,3832.91211,10033,99.9593203854807,-10.71455227471018,4,0,1333,4,0,1311]
[1477088021663249458,2954176023428951936,721.070129,714.104187,727.738831,721.686462,714.311279,729.383301,10033,99.9607826928102,-10.710300061971047,4,0,1333,4,0,1311]
[1477088022860415979,2954176023421370752,3307.41162,1948.90955,4509.08643,9052.66406,7659.99463,10804.7783,20033,99.96525355827264,-10.709946737392464,4,0,1333,4,0,1311]
[1477088024217519981,2954176023428951808,1525.92651,1439.07227,1632.62488,1499.46375,1423.19055,1629.23071,10033,99.96576146998191,-10.707210825529828,4,0,1333,4,0,1311]
[1477088036937050259,2954176053487570560,2495.37476,1275.33374,3756.93433,2393.65161,2158.83936,2713.63916,10033,99.9741077174996,-10.701601484958422,4,0,1333,4,0,1311]
[1477088037191877970,2954176057781106432,3776.93799,2072.6377,7524.31738,4369.71729,3833.9834,5122.93311,10033,99.97114910395362,-10.701818129794368,4,0,1333,4,0,1311]
[1477088038938452270,2954176053487363840,2692.91357,1494.0365,4008.98242,4737.7168,4003.49512,5940.25098,10033,99.97175129140524,-10.699971804066758,4,0,1333,4,0,1311]
[1477088225264085074,2954176435745809664,1113.16687,1090.91846,1143.64307,1115.91675,1094.93152,1142.23669,10033,99.980428253303,-10.694418875729257,4,0,1333,4,0,1311]
[1477088228926133533,2954176431444491648,2452.04517,2029.91663,3003.33765,2432.85083,1878.87036,3227.3374,10033,99.98796615733144,-10.691127871523896,4,0,1333,4,0,1311]
[1477088232858782628,2954176435738217344,4079.46704,1853.88354,7295.80762,5474.33301,4728.24023,7311.271,20033,99.9871481370487,-10.684059694413117,4,0,1333,4,0,1311]
[1477088246875830103,2954176465804236800,3493.54175,2057.80981,5837.64453,2266.43579,1945.14709,2935.46069,10033,100.00030898213146,-10.680695489828723,4,0,1333,4,0,1311]
[1477088248926402319,2954176465804238976,3431.12109,2151.45776,6073.26611,4149.43945,3511.07275,5474.21094,10033,99.99403153663096,-10.6774433020472,4,0,1333,4,0,1311]
[1477088249767586201,2954176465804240256,2599.83276,1569.15015,3838.30273,4604.65137,3968.01123,5386.42139,10033,99.99669314910832,-10.675863743130602,4,0,1333,4,0,1311]
[1477088295204400863,2954176568883455232,3236.16333,1966.39185,5159.56982,4332.03662,3647.90894,5389.57959,10033,100.000416845555,-10.675869904822427,4,0,1333,4,0,1311]
[1477088295596471863,2954176568883456384,2134.71997,1412.43494,3484.55762,2368.52026,2021.90906,6369.88428,10133,100.000843093653,-10.674191240807266,4,0,1333,4,0,1311]
[1477088301323578585,2954176568883461120,4369.71387,2659.67163,6507.26807,2733.84277,2237.6438,3485.77783,10033,100.00701635201472,-10.66639096206856,4,0,1333,4,0,1311]
[1477088310233685917,2954176603243198080,4701.44043,3241.81226,7574.25,3947.72681,3373.99536,5218.9668,10033,100.01465474091356,-10.66867807187224,4,0,1333,4,0,1311]
[1477088313488892755,2954176607536898944,4635.13232,1998.65967,7267.91211,8215.11914,6889.17725,10431.7227,10033,100.0140981187975,-10.66368794694485,4,0,1333,4,0,1311]
[1477088315533041590,2954176603243203328,2278.50439,1285.18616,4034.92456,5938.0791,4764.64111,7353.70117,10033,100.01981500185852,-10.660476575903218,4,0,1333,4,0,1311]
[1477091249623914073,2954182478758467200,5238.94629,2748.6582,8124.87256,5396.76318,4686.97363,6466.63086,10033,100.02576157685438,-10.655624549783791,4,0,1333,4,0,1311]
[1477091250332132461,2954182483059757184,3802.95898,2328.42578,5917.60791,2967.85303,2565.82202,3721.80005,10033,100.02217901544218,-10.655838715777152,4,0,1333,4,0,1311]
[1477091250386526195,2954182483052156416,1599.43152,1071.62671,2587.38428,1124.6803,960.243103,1335.54944,10033,100.02358136393022,-10.65614848023218,4,0,1333,4,0,1311]
[1477091250602729326,2954182478758467968,3403.2229,2017.97485,5679.23486,5020.46143,4366.50879,5962.08643,10033,100.02401077086888,-10.65470355548874,4,0,1333,4,0,1311]
[1477091253562535497,2954182478758470656,4025.90894,2380.6106,6589.03125,4010.69336,3332.8125,4598.3418,10033,100.03367644641814,-10.650868772556285,4,0,1333,4,0,1311]
[1477091254050232480,2954182483061578496,3122.80127,1897.35938,4725.18848,2272.43188,2008.40771,2639.26489,10033,100.03069094607284,-10.65045513408082,4,0,1333,4,0,1311]
[1477091254807993534,2954182478758471680,3142.19604,1965.4281,5210.45947,3360.82593,2759.1311,4088.34155,10033,100.02950288136412,-10.650016685633023,4,0,1333,4,0,1311]
[1477091255871230492,2954182478758473728,3968.84229,1857.39856,6155.24463,4615.33936,3863.45312,5931.74268,10033,100.0325282357058,-10.647871318419504,4,0,1333,4,0,1311]
[1477091265187326103,2954182517419494272,8190.1665,6475.72217,10288.1084,6836.91602,6068.75928,8218.47852,10033,100.03588451198618,-10.649759866263537,4,0,1333,4,0,1311]
[1477091265475016292,2954182517411890176,2620.62964,1357.54541,3978.76245,null,null,null,20099,100.03752528162047,-10.648178935184731,4,0,1333,4,0,1311]
[1477091265486480822,2954182517421316352,3629.66162,2378.94946,5856.67432,5582.6499,4712.59912,7223.5459,10033,100.03803657722136,-10.648368555381014,4,0,1333,4,0,1311]
[1477091265801530782,2954182513118212224,5510.66455,3593.32544,8613.91797,6382.60986,4598.06934,8226.91406,10033,100.03485838041829,-10.647754782617902,4,0,1333,4,0,1311]
[1477091267084954891,2954182517419493632,705.223572,659.428711,754.400024,662.45813,623.867432,705.628601,10033,100.0388174839233,-10.64465151139605,4,0,1333,4,0,1311]
[1477091270794908478,2954182513118215808,4260.81885,3278.81567,5931.30371,3061.08228,2430.31348,4631.0332,10033,100.04544667949672,-10.6417354448725,4,0,1333,4,0,1311]
[1477091272306439041,2954182517422098432,2519.8269,1434.10535,4016.19189,9439.13867,8023.81787,11054.4189,10033,100.03612816135777,-10.64080449087834,4,0,1333,4,0,1311]
[1477091272690220925,2954182513118217088,7318.9751,3362.67676,12449.5801,4089.41162,3421.73047,5039.06836,10033,100.04170848010884,-10.640280011216891,4,0,1333,4,0,1311]
[1477091316690949666,2954182620500530816,2142.52148,1137.67383,4677.60645,6471.49951,5619.66992,7840.24805,10033,100.04692827842852,-10.640641386132623,4,0,1333,4,0,1311]
[1477091322675923687,2954182620493530624,3068.57471,1614.5592,4950.97705,5771.62842,5048.10742,6613.9751,20033,100.05443864282944,-10.631498993771064,4,0,1333,4,0,1311]
[1477091324344511070,2954182620491097728,2023.20959,1005.82245,3674.95483,8661.72168,7368.31543,10185.0791,20033,100.05206335170996,-10.630410759933993,4,0,1333,4,0,1311]
[1477091325098338577,2954182616197438464,4785.9751,3168.34644,7114.02393,3371.8728,2514.63647,4727.55078,10033,100.05368563381828,-10.627844963618378,4,0,1333,4,0,1311]
[1477091336506466655,2954182654858444800,2469.30786,2188.89062,2831.37915,2452.97754,2222.68237,2735.1167,10033,100.05715423370724,-10.626076583497852,4,0,1333,4,0,1311]
[1477091336675837342,2954182654858445184,1102.77466,726.154724,1831.81836,1115.26111,905.769287,1296.84985,10033,100.05478975814104,-10.62625504070991,4,0,1333,4,0,1311]
[1477091337541116715,2954182650557179008,3159.21313,1004.79218,4245.82959,2163.09106,1901.83105,2464.23877,11033,100.05834232657786,-10.624028373067793,4,0,1333,4,0,1311]
[1477091338197717619,2954182654858444288,838.141846,828.882751,848.010437,839.52655,828.716919,848.646118,10033,100.06326672590497,-10.626159979830623,4,0,1333,4,0,1311]
[1477091339437372561,2954182654858443136,3798.04346,2891.42334,5164.68945,3572.10767,2732.28418,4883.78223,10033,100.06550678285107,-10.622531597366,4,0,1333,4,0,1311]
[1477091522969251529,2954183032815564288,4351.3208,2313.50488,7451.43115,13197.4658,3775.40283,16178.2051,20133,100.06987490544488,-10.620401204179124,4,0,1333,4,0,1311]
[1477091528529432102,2954183028514307072,4348.56592,2781.35815,7630.36523,3114.32642,2537.30225,4840.79688,10033,100.07807692334605,-10.61286460892894,4,0,1333,4,0,1311]
[1477091530541092020,2954183032815563136,2852.7749,1553.10461,4538.44092,5188.33203,4445.24121,6932.5791,20033,100.07317494438972,-10.611187898896954,4,0,1333,4,0,1311]
[1477091531018182651,2954183028514308224,4926.77637,3326.07349,7972.17334,3071.32349,2698.05322,4164.49561,10033,100.07385651745687,-10.609855308911024,4,0,1333,4,0,1311]
[1477091540661805941,2954183067167675904,4330.08496,2090.47729,6541.74219,3203.59302,2840.53467,3778.5437,10033,100.079533210668,-10.609879089045483,4,0,1333,4,0,1311]
[1477091542101987211,2954183067175300608,893.222534,698.933716,1242.26294,896.021851,715.420288,1226.36804,10012,100.08182205755227,-10.606071606555762,4,0,1333,4,0,1311]
[1477091543006714392,2954183067167675520,3365.7832,1628.29297,10011.9004,7341.15967,6368.24756,8671.30371,20033,100.07731831190998,-10.60703449929857,4,0,1333,4,0,1311]
[1477091544657382283,2954183067177124224,6178.40918,4238.79639,7754.61963,3336.64844,2402.81372,5290.07227,10033,100.0874948586117,-10.605768149095155,4,0,1333,4,0,1311]
[1477091592065382700,2954183165953441792,1227.27161,869.335022,1780.48047,1200.05334,1026.69312,1374.53943,10033,100.09272171133614,-10.599821374102907,4,0,1333,4,0,1311]
[1477091596694755110,2954183165953267840,2761.71484,1961.92358,4901.62695,1595.47595,1420.90015,1940.64734,10033,100.0966471776824,-10.595109089492352,4,0,1333,4,0,1311]
[1477091599179139495,2954183165953268480,3406.99438,2110.25146,5740.94922,3922.49072,3257.94653,5340.67285,10033,100.09745253704156,-10.592130980867314,4,0,1333,4,0,1311]
[1477091610683952524,2954183200313008256,4243.9751,2776.14429,6647.89062,7096.03369,5932.05225,8656.50684,10033,100.10452578948085,-10.587820874027871,4,0,1333,4,0,1311]
[1477091611602214985,2954183200313008000,4060.79297,2663.26196,6132.79688,2885.12476,2255.76294,4034.75171,10033,100.09693503853696,-10.588757789038974,4,0,1333,4,0,1311]
[1477091614782169689,2954183200315885824,495.139496,396.774475,694.63916,880.984741,681.106262,1099.10425,10033,100.10946533379524,-10.58351259241264,4,0,1333,4,0,1311]
[1477091616138074286,2954183204614252544,4184.66553,3357.95386,5742.11133,3865.58423,3259.09253,4551.54346,10033,100.10388296092486,-10.582983193881574,4,0,1333,4,0,1311]
[1477091616366782745,2954183204614252160,427.478882,423.411438,431.764771,426.070099,422.742035,430.163361,10033,100.10775872632274,-10.582723330585996,4,0,1333,4,0,1311]
[1477092348465795370,2954184682083001216,3975.00391,2446.66797,6727.73438,4907.92432,4263.80371,6059.07812,10033,100.11190193845974,-10.580326155276628,4,0,1333,4,0,1311]
[1477092349503819602,2954184682083000448,1638.66028,1512.51904,1787.80603,1598.45789,1500.98071,1739.33655,10033,100.11490085487716,-10.57821231063785,4,0,1333,4,0,1311]
[1477092349838680708,2954184682075369344,4091.27197,2609.38818,6174.52344,5999.10156,5020.31592,7490.85547,10033,100.11011835355646,-10.58005733458349,4,0,1333,4,0,1311]
[1477092350854898429,2954184682083000704,1406.39539,1278.24658,1553.77917,1418.94934,1287.06165,1540.83459,10033,100.11252220163864,-10.57811046864698,4,0,1333,4,0,1311]
[1477092351030242529,2954184682075366912,2218.46118,1482.65771,3312.40332,6438.56396,5255.41406,7916.21338,10033,100.11412176897396,-10.577079189247224,4,0,1333,4,0,1311]
[1477092353112857223,2954184682075364736,3355.37573,1963.65833,5651.18848,7077.76562,6068.61816,8241.39355,10033,100.12098396644532,-10.574607444179843,4,0,1333,4,0,1311]
[1477092353637356316,2954184682075364864,3113.80273,1758.16199,5821.13867,3507.32373,2950.41675,4154.64795,10033,100.1197871557076,-10.57381214922404,4,0,1333,4,0,1311]
[1477092354451506921,2954184682083000064,4093.68604,2483.74072,6407.92139,2537.59229,2152.07544,4298.00098,10033,100.11690702095568,-10.573592184587728,4,0,1333,4,0,1311]
[1477092355590221720,2954184682084826880,4622.47314,2774.48145,7718.21191,4548.19189,3868.15308,6065.08984,10033,100.11714702513537,-10.572334086488162,4,0,1333,4,0,1311]
[1477092365785801476,2954184716442737792,2935.979,2755.61133,3201.10522,2830.05005,2665.70361,3042.77612,10033,100.12665349130118,-10.5713019885361,4,0,1333,4,0,1311]
[1477092368430220181,2954184712141505280,1748.05237,1696.94531,1811.53381,1736.09399,1680.18457,1784.90381,10033,100.1223456378042,-10.568118799143123,4,0,1333,4,0,1311]
[1477092370271876225,2954184716435099392,2783.73462,1165.08008,4628.17383,7482.76855,6292.8125,9318.78906,20033,100.13193938876536,-10.565404858341635,4,0,1333,4,0,1311]
[1477092370779185939,2954184716435099520,3742.64062,2133.77637,6455.81152,5079.06055,4461.34766,6412.84082,10033,100.13053746914696,-10.564538929646442,4,0,1333,4,0,1311]
[1477092371102620207,2954184716435101312,2721.27832,1608.52844,4009.48657,6263.16895,5391.86719,7591.86963,10033,100.12662750585064,-10.567251863486174,4,0,1333,4,0,1311]
[1477092371351935544,2954184716440282496,1911.4126,839.511536,3089.84521,5552.05029,4839.33398,6359.31201,20033,100.12639159984283,-10.565324893900934,4,0,1333,4,0,1311]
[1477092371850825129,2954184716444564992,4979.98486,3321.91504,8796.04297,5589.98828,4661.2417,6797.35693,10033,100.1251354325467,-10.564613600310905,4,0,1333,4,0,1311]
[1477092417984955124,2954184819521952384,2940.78345,2246.54443,3969.67334,2700.01074,2141.59766,3473.17749,10033,100.13524061918484,-10.560189260413877,4,0,1333,4,0,1311]
[1477092421714043709,2954184819521951744,6182.13086,4439.04297,8557.81445,4019.70459,3152.98413,5256.00391,10033,100.14217808975778,-10.556858715360343,4,0,1333,4,0,1311]
[1477092423342152471,2954184819521951872,4291.45996,3087.78955,6060.33789,3180.03833,2588.41992,4404.75928,10033,100.13568482559484,-10.55535601204486,4,0,1333,4,0,1311]
[1477092423686548502,2954184815220723072,3706.89795,2444.14917,6465.50635,4097.02295,3510.2749,4789.33936,10033,100.1374791621039,-10.553762740102066,4,0,1333,4,0,1311]
[1477092434867130248,2954184853881689472,1086.61072,970.16333,1246.51196,1150.0249,1048.23535,1250.70837,10033,100.149048977815,-10.550985789488491,4,0,1333,4,0,1311]
[1477092436823279480,2954184853874046464,3679.73608,2093.01001,10362.792,5529.05371,4782.88721,6801.48682,10033,100.1464243631356,-10.549014448768848,4,0,1333,4,0,1311]
[1477092441115603352,2954184853881688960,1674.38086,1130.9104,2795.7478,1455.21167,1225.51282,1811.01196,10033,100.1517971012953,-10.544312347294452,4,0,1333,4,0,1311]
[1477092628555506373,2954185227537586048,4511.02002,2506.54907,7041.20801,2711.00586,2255.66675,3402.21021,10033,100.16554418456938,-10.535887081883011,4,0,1333,4,0,1311]
[1477092643947803673,2954185261897325312,2893.71875,1923.46594,4501.57617,1998.88379,1777.1554,2430.26074,10033,100.1737504732993,-10.53037987058349,4,0,1333,4,0,1311]
[1477092645180569014,2954185261897491072,2022.98755,1383.31616,3045.87769,1156.62634,1014.86066,1320.25049,10033,100.17777435220444,-10.527886215309032,4,0,1333,4,0,1311]
[1477092646236931901,2954185266198548352,2685.69458,2037.63293,3745.78516,2036.72253,1682.36951,2798.57129,10033,100.17073550631518,-10.52733901487912,4,0,1333,4,0,1311]
[1477092647953463345,2954185266198547712,1418.59802,1339.57605,1504.00769,1417.03149,1320.78564,1511.79651,10033,100.17424918430736,-10.523404874946038,4,0,1333,4,0,1311]
[1477092691491382304,2954185369270114944,2816.22192,1032.698,4640.39209,3801.1853,3334.65356,4313.15186,20033,100.1792268891822,-10.524891924599755,4,0,1333,4,0,1311]
[1477092692765719883,2954185369277762432,5683.8042,3898.40649,7988.40186,3899.96118,3153.50854,4923.07812,10033,100.18063728378702,-10.5225953989479,4,0,1333,4,0,1311]
[1477092693800636676,2954185369270115200,785.803528,694.042908,928.571472,1105.98462,742.188049,1289.18713,10133,100.1745483337678,-10.522846183735863,4,0,1333,4,0,1311]
[1477092694362336539,2954185364976542208,3731.15723,2542.84863,5860.44189,6109.16113,5110.05713,7532.57129,10033,100.17875408330492,-10.5212756803771,4,0,1333,4,0,1311]
[1477092694537774928,2954185369270114176,5640.27441,2261.07349,9477.31934,12042.0654,10593.5762,14241.9473,10033,100.17847726717416,-10.520479957364683,4,0,1333,4,0,1311]
[1477092712478140325,2954185403637499648,2482.98682,1973.75708,3099.63062,2152.71191,1739.19507,2774.96875,10033,100.18904336682948,-10.508910975856644,4,0,1333,4,0,1311]
[1477104443608778794,2954208871338803840,688.197754,562.145081,880.546204,712.968689,623.120239,838.009155,10033,100.2047505820359,-10.503212942159324,4,0,1333,4,0,1311]
[1477104445001951755,2954208871338804352,4491.4248,3431.80713,6422.03857,4711.25391,3995.34058,5828.46143,10033,100.19686938982584,-10.502855491834298,4,0,1333,4,0,1311]
[1477104446250323222,2954208871331153024,2395.07422,1458.14795,3306.08887,4561.37646,4036.4707,5448.03076,10033,100.20107560371687,-10.499569508124548,4,0,1333,4,0,1311]
[1477104447031503679,2954208871331152256,2891.61865,1616.23438,4877.92529,1181.99829,1028.61462,1330.3988,10033,100.20615134514034,-10.500825211119354,4,0,1333,4,0,1311]
[1477104448746025034,2954208867037586688,2444.17944,1407.07471,4252.72021,4373.88184,3639.19092,5441.95654,10033,100.2026514042347,-10.499389795928217,4,0,1333,4,0,1311]
[1477104460038723693,2954208905690889472,486.112946,372.341827,646.184753,1001.30566,724.898132,1277.54858,10033,100.21042174463716,-10.49583507055369,4,0,1333,4,0,1311]
[1477104460938815750,2954208905700374656,1154.90002,1040.41187,1357.80933,1114.06567,995.440125,1231.51062,10033,100.2129440895425,-10.4943716239372,4,0,1333,4,0,1311]
[1477104461058312715,2954208905690888832,1127.69336,910.482727,1456.54749,3252.30322,2712.21875,4081.13452,10033,100.2126568228536,-10.49386666607399,4,0,1333,4,0,1311]
[1477104464504636847,2954208901399020672,1395.6217,1058.74695,1891.79163,2938.53271,2519.7439,3409.87256,10033,100.2176636519165,-10.490049835587914,4,0,1333,4,0,1311]
[1477104464554020604,2954208905690888192,2908.72144,1531.86584,5511.30371,5129.95361,4311.76074,6353.41016,10033,100.21683319869128,-10.49011158912537,4,0,1333,4,0,1311]
[1477104512315708786,2954209008777756032,1861.09302,1403.03186,2625.78638,2109.72803,1852.06592,2526.05762,10033,100.22610351863094,-10.484543914556584,4,0,1333,4,0,1311]
[1477104513237659741,2954209004478247936,3901.11426,2132.52026,5845.21729,6551.44873,5538.31055,7870.31787,10033,100.2197324567821,-10.484626101521746,4,0,1333,4,0,1311]
[1477104516555743875,2954209008770099968,1010.0329,808.924255,1368.33899,2436.33276,2157.48706,2851.57666,10033,100.23347832266708,-10.47953627902331,4,0,1333,4,0,1311]
[1477104518548222444,2954209008777755776,2021.01343,1887.65649,2214.53882,2015.66907,1875.84888,2214.06738,10033,100.22827253571307,-10.478196964374945,4,0,1333,4,0,1311]
[1477104530416108767,2954209043129838208,2286.07837,1303.94458,4148.62744,2346.44702,2021.66772,2652.14038,10033,100.23090305658306,-10.475157997949816,4,0,1333,4,0,1311]
[1477104532726928432,2954209038838014848,4463.35156,2812.09058,7543.25586,1042.36011,928.138611,1128.68274,10133,100.24044605081512,-10.472478134603474,4,0,1333,4,0,1311]
[1477104534122341798,2954209038838020864,2268.81763,1522.92334,4093.77271,1626.21326,1459.92944,1873.14258,10033,100.2407575869655,-10.469698163026962,4,0,1333,4,0,1311]
[1477104536543968218,2954209043129836800,3272.552,2164.88135,4983.62207,4134.6709,3558.81812,4989.11475,10033,100.23931955732262,-10.466117003768238,4,0,1333,4,0,1311]
[1477104718985630190,2954209421094615040,5563.41602,4489.80566,6951.59863,5828.19092,5146.77197,6591.12891,10033,100.24821196349382,-10.463976394043357,4,0,1333,4,0,1311]
[1477104722178112160,2954209416795161856,3735.6311,2343.88623,5706.6167,4368.79785,3736.61426,5280.54395,10033,100.2513870921146,-10.46170145789294,4,0,1333,4,0,1311]
[1477104734210529956,2954209455454353280,4545.82861,3474.65332,5879.20996,4039.68359,3336.59497,5343.46826,10033,100.25506196820264,-10.460001970398473,4,0,1333,4,0,1311]
[1477104735481137009,2954209455446696064,1798.09668,968.361816,3106.46826,6121.24072,4847.50195,8883.25098,10033,100.25824057220952,-10.456449123346935,4,0,1333,4,0,1311]
[1477104736887276193,2954209451154913408,4340.1123,2885.96045,6002.67139,3283.44312,2181.42114,5112.31299,10033,100.25128255746009,-10.456526990640745,4,0,1333,4,0,1311]
[1477104737829089275,2954209455454353152,3957.89429,927.409973,5890.09375,1854.36255,1625.44592,2104.52808,11033,100.256321869056,-10.453477949361396,4,0,1333,4,0,1311]
[1477104741164003237,2954209455456187648,5148.23584,4424.7832,6139.46094,5131.25146,4563.69141,5774.14844,10033,100.25736193727656,-10.451913867166022,4,0,1333,4,0,1311]
[1477104786423191226,2954209558533568000,4728.77734,2952.66528,7321.05713,3516.32153,2898.72363,4701.91455,10033,100.2642724876431,-10.44868504853728,4,0,1333,4,0,1311]
[1477104787751596393,2954209554234151424,4645.39697,2757.90796,6394.42188,3547.7356,2987.54565,4596.37842,10033,100.26916069703562,-10.44496036041913,4,0,1333,4,0,1311]
[1477104787874927448,2954209554234145152,7089.91309,5786.32666,9102.2998,7898.34326,6885.69189,9016.79688,10033,100.26459474165986,-10.448205058606318,4,0,1333,4,0,1311]
[1477104788460821909,2954209554234147328,3014.20825,2190.27539,4105.3916,2748.46143,2223.90161,3653.71045,10033,100.2633077663354,-10.446719819537982,4,0,1333,4,0,1311]
[1477104792296200113,2954209554234158976,143.653931,126.506805,161.337677,140.422501,125.617363,161.111328,10033,100.2689090794826,-10.44294265939057,4,0,1333,4,0,1311]
[1477104792585844895,2954209558525909376,2975.83398,2148.89038,4534.89453,2464.26367,2065.96729,3349.36499,10033,100.26985344734749,-10.441764217278353,4,0,1333,4,0,1311]
[1477104804855669355,2954209588593911808,2306.14185,1671.20801,3663.13721,1701.10852,1494.09973,1994.01282,10033,100.2816730895804,-10.43565836419419,4,0,1333,4,0,1311]
[1477104807183403551,2954209592893306240,1494.6615,1289.22729,1787.22083,1390.07104,1240.56885,1592.80261,10033,100.28321014285837,-10.43672610980528,4,0,1333,4,0,1311]
[1477104808350123677,2954209592887045888,3945.27856,1877.38208,6494.6626,5194.39648,4481.36475,6222.59131,20033,100.28676616488008,-10.433253014783796,4,0,1333,4,0,1311]
[1477104810369215206,2954209588593918848,3512.39624,2114.31958,5138.9292,2312.75757,2069.25195,2639.91089,10033,100.2801894427528,-10.430525551702164,4,0,1333,4,0,1311]
[1477104811012838212,2954209592885647488,2453.22705,1164.75928,4192.60742,4287.28809,3742.14746,5415.71924,10033,100.28269437876446,-10.430046105767056,4,0,1333,4,0,1311]
[1477105544513773887,2954211070362055936,3714.29565,2309.00317,5620.95947,5264.89746,4479.77686,6610.16016,10033,100.28440070911402,-10.42723193547099,4,0,1333,4,0,1311]
[1477105544698397742,2954211066062676864,5099.16406,3457.84424,7626.56396,4873.91699,2445.90649,6595.61865,10033,100.2864454707902,-10.426050557712747,4,0,1333,4,0,1311]
[1477105546555265939,2954211070354397184,3136.82764,1674.96729,5076.31201,4644.16113,3961.40234,5436.72656,20033,100.29306798817431,-10.425128885999731,4,0,1333,4,0,1311]
[1477105547431444200,2954211070355742848,4076.95703,2785.77319,5919.9541,2885.11792,2312.06763,4077.8501,10033,100.29732043214835,-10.422666337942252,4,0,1333,4,0,1311]
[1477105547936263604,2954211070354397056,5120.18994,3611.08667,6619.45508,4956.59033,4213.229,6141.01904,20033,100.29641658450576,-10.42163417428783,4,0,1333,4,0,1311]
[1477105549641361970,2954211070354396928,3792.03882,2566.54688,5815.39795,4395.604,3746.16479,5406.60254,10033,100.29513489835526,-10.41988704742989,4,0,1333,4,0,1311]
[1477105559697919771,2954211104715466368,3313.19897,1872.46057,5543.64111,1835.65649,1546.85168,2124.44043,10033,100.3005303678312,-10.41916603961153,4,0,1333,4,0,1311]
[1477105561523615121,2954211104721794176,1785.07446,1657.64954,1938.26172,1767.79248,1643.1261,1912.6333,10033,100.2954699367843,-10.41847471159682,4,0,1333,4,0,1311]
[1477105561809609895,2954211104721794048,3790.71875,3081.93823,4967.32715,3118.39014,2648.00171,3874.85181,10033,100.2969646962148,-10.417035722417438,4,0,1333,4,0,1311]
[1477105562141084610,2954211100422430720,1153.79492,939.75354,1393.36829,1171.78748,1050.93201,1308.98169,10033,100.30029138570758,-10.416575042180078,4,0,1333,4,0,1311]
[1477105565163235534,2954211104722141824,2704.07495,1153.53381,4600.33984,754.759521,619.153503,1115.60901,10033,100.30736699297708,-10.411738990574555,4,0,1333,4,0,1311]
[1477105566654256165,2954211100422440832,3779.91284,2303.34961,5775.92334,4621.07422,4090.22705,5968.00586,10033,100.3071793403964,-10.411212219524757,4,0,1333,4,0,1311]
[1477105610393863453,2954211203501653504,2033.04932,1465.05029,2808.12891,1727.35828,1463.41443,1958.68103,10033,100.31085581458652,-10.412391500794788,4,0,1333,4,0,1311]
[1477105615179264754,2954211207794612352,4426.21289,2706.74902,6873.50293,5110.95117,4195.08398,6238.2002,10033,100.314926889793,-10.406846360086346,4,0,1333,4,0,1311]
[1477105616709129249,2954211207801341056,3060.85278,1697.69641,4553.27393,null,null,null,10099,100.3179401377817,-10.402184637081255,4,0,1333,4,0,1311]
[1477105616876546149,2954211203501666944,3964.13623,2500.27344,6182.85596,4228.39453,3673.00146,5163.89258,10033,100.31415901442816,-10.404896830485123,4,0,1333,4,0,1311]
[1477105617726394903,2954211207801009024,5980.07617,4604.39795,8009.97266,4262.03711,3594.99512,5222.43506,10033,100.31299087442548,-10.402861462175032,4,0,1333,4,0,1311]
[1477105618131162673,2954211207794588288,5883.4541,4050.57593,8384.6543,4943.68018,3262.01343,6918.1123,10033,100.31773525218578,-10.402192437157568,4,0,1333,4,0,1311]
[1477105627914570325,2954211242154311680,1329.14941,804.539917,2917.60791,2544.20874,2295.67529,2895.8584,10033,100.32366953453462,-10.401067036225964,4,0,1333,4,0,1311]
[1477105628067559405,2954211237862254080,6813.26465,2278.60107,9049.23633,1015.66669,853.268555,1190.89746,11033,100.32010198692136,-10.402176194221711,4,0,1333,4,0,1311]
[1477105821778557804,2954211615818555520,3955.62988,2574.5708,6505.43164,3839.86572,3303.52368,4620.19043,10033,100.33715604535196,-10.385844266380564,4,0,1333,4,0,1311]
[1477105822064808336,2954211620111350144,3048.75781,1876.19153,4656.37549,4850.5957,4141.95264,5980.82373,10033,100.3403405946974,-10.385482288448893,4,0,1333,4,0,1311]
[1477105822740610698,2954211620119812352,2907.59717,1586.53467,4364.67969,3835.95605,3278.03735,5169.92139,10033,100.34168371747748,-10.38395472716014,4,0,1333,4,0,1311]
[1477105823133520536,2954211615818555648,2402.08472,1369.32104,4157.38184,1727.6355,1534.62573,1913.23645,10033,100.33449050150053,-10.385713588155236,4,0,1333,4,0,1311]
[1477105834017846214,2954211654477909760,4522.8042,3705.30078,5800.8208,3809.14038,3181.41504,4982.40332,10033,100.34580601505309,-10.382735504100316,4,0,1333,4,0,1311]
[1477105838333170465,2954211654471030656,4931.27002,3373.37085,6772.47266,3536.8667,2774.00537,4594.59473,10033,100.35137923539848,-10.3777507824977,4,0,1333,4,0,1311]
[1477105839014633229,2954211650179129728,3276.44385,1010.78125,5333.66309,3697.08789,3164.20654,4486.26465,11033,100.34887970001742,-10.375940810480294,4,0,1333,4,0,1311]
[1477105839316644008,2954211654477897984,4507.55664,3246.8689,6415.13428,4026.0166,3181.70972,5859.33203,10033,100.35331493371694,-10.376238766728964,4,0,1333,4,0,1311]
[1477105885738297366,2954211757550208640,3160.33936,1667.84155,4758.89697,4818.66846,4144.02393,5733.6665,10033,100.35608719417236,-10.372177133676283,4,0,1333,4,0,1311]
[1477105886023356052,2954211753257527680,1948.34033,1444.34106,2626.72363,1736.17358,1510.50488,1996.03455,10033,100.3546020373859,-10.37276110219923,4,0,1333,4,0,1311]
[1477105888439919004,2954211757550207360,3042.979,1542.90173,4777.1582,4872.79443,4293.20996,5785.5459,20033,100.35468496745216,-10.370372356741584,4,0,1333,4,0,1311]
[1477105891888265665,2954211757550191744,3294.61279,2155.92969,4796.80957,3630.21289,2981.2627,4629.22705,10033,100.35742400895518,-10.366393611537644,4,0,1333,4,0,1311]
[1477105891926794513,2954211757557102080,3724.08936,1852.94312,7049.20068,null,null,null,10099,100.35724997686036,-10.365882948492027,4,0,1333,4,0,1311]
[1477105906314310261,2954211791918488448,3379.98071,1960.48914,7068.73828,3450.84692,2977.13257,4776.5127,10033,100.36403371254607,-10.358545042429672,4,0,1333,4,0,1311]
[1477105909021705217,2954211791909875456,3838.42188,2151.69604,5901.18848,3408.79614,2904.55005,4220.21582,10033,100.36737357229326,-10.357304650948487,4,0,1333,4,0,1311]
[1477105909651707169,2954211787617290368,3305.00415,2184.79028,5387.83936,3571.8396,2955.9231,4526.14307,10033,100.36838843236208,-10.355983997006248,4,0,1333,4,0,1311]
[1477108843420282319,2954217663132557824,2697.33765,1390.96313,5171.63086,8770.70312,7569.85059,10526.2842,10033,100.37603574131197,-10.35094426063432,4,0,1333,4,0,1311]
[1477108845202270258,2954217663132561408,5111.96094,3168.19312,7994.87842,6309.93604,5119.40039,7961.73145,10033,100.38077372454548,-10.348708389641128,4,0,1333,4,0,1311]
[1477108846741602556,2954217667425076224,3287.06445,2058.40869,5189.00049,9767.19824,8530.04004,12015.8291,20033,100.3785395365108,-10.348260284520371,4,0,1333,4,0,1311]
[1477108860024223953,2954217697492306304,2059.15894,1325.85828,3985.10596,2845.50244,2304.95752,3634.11255,10033,100.38371927538356,-10.342981792942,4,0,1333,4,0,1311]
[1477108863460973058,2954217697493103104,6965.21143,4318.80762,9370.24512,3153.3147,2657.32373,4349.67578,10033,100.39469839188456,-10.33688613770904,4,0,1333,4,0,1311]
[1477108865437142906,2954217697492317440,3356.48315,2222.53589,5118.37061,4305.2085,3458.88818,5851.95605,10033,100.3913716745853,-10.335349347034274,4,0,1333,4,0,1311]
[1477108916108155447,2954217804872687104,4730.70898,2731.81445,7385.57959,3081.95337,2582.58691,4232.57812,10033,100.39994508351096,-10.327100743461292,4,0,1333,4,0,1311]
[1477108928707839887,2954217839232422784,2803.5686,1695.10828,4489.16406,1674.20349,1423.16931,1927.94006,10033,100.4078420203017,-10.322660774943154,4,0,1333,4,0,1311]
[1477108930289120602,2954217839230729472,775.999207,680.215149,919.803833,1381.11438,1239.99695,1564.57886,10033,100.40971160983608,-10.319246182101946,4,0,1333,4,0,1311]
[1477108932312601939,2954217834931289216,3002.96704,1816.29614,4477.74902,1769.7052,1508.21143,1976.12573,10033,100.41881530677836,-10.31739950913691,4,0,1333,4,0,1311]
[1477108933571532943,2954217834931288448,3430.81641,2318.19263,4719.25928,3682.80176,3052.53174,4555.4043,10033,100.4151591430094,-10.31823376392943,4,0,1333,4,0,1311]
[1477109117336134046,2954218217187842944,3243.86206,2462.34619,5576.12939,2646.81519,2173.88672,3635.83301,10033,100.41759882332497,-10.314846829618393,4,0,1333,4,0,1311]
[1477109117462060204,2954218212888413696,4567.18311,3134.47534,6817.81396,3426.04614,2880.47876,4551.81592,10033,100.41927062510992,-10.314426818202165,4,0,1333,4,0,1311]
[1477109118441541236,2954218217187838848,3378.11401,2127.01514,5524.7334,2770.28174,2350.26416,3449.92236,10033,100.41982365732798,-10.312264151522571,4,0,1333,4,0,1311]
[1477109118509719405,2954218217180716800,4308.42236,2666.66162,6047.69971,6487.85596,5562.02539,7929.2417,10033,100.4207096399644,-10.31166603961449,4,0,1333,4,0,1311]
[1477109120631235128,2954218217180701184,6030.49854,4337.48145,8283.03027,4225.20068,3104.63525,5767.57031,10033,100.4289582666846,-10.309413743303187,4,0,1333,4,0,1311]
[1477109121065956714,2954218212889293312,334.534515,307.379303,357.906189,357.478943,333.056976,395.648132,10033,100.42783193154274,-10.30866599903048,4,0,1333,4,0,1311]
[1477109121243031446,2954218212890408320,4461.91797,2648.33667,6241.43945,null,null,null,10099,100.42831837671764,-10.308428767527388,4,0,1333,4,0,1311]
[1477109132282866084,2954218251547568640,3282.22827,2109.02563,6255.24658,10868.0332,9457.77148,12746.8779,10033,100.43222979510014,-10.308106013232306,4,0,1333,4,0,1311]
[1477109136639608870,2954218247248161792,4205.15234,1970.62012,8234.22852,8073.43164,6977.84912,9512.43262,10033,100.43762036743864,-10.302558527008197,4,0,1333,4,0,1311]
[1477109184568759849,2954218354626771456,1130.08813,1102.88489,1157.23096,1125.74854,1097.36536,1160.07727,10033,100.44233953905552,-10.296749247398072,4,0,1333,4,0,1311]
[1477109185401306594,2954218354628488448,1178.18311,666.00354,2258.35156,4972.84521,4225.07568,6143.9834,10033,100.44369668550767,-10.29528811600444,4,0,1333,4,0,1311]
[1477109185797287841,2954218354626767360,2492.37158,1296.50818,4191.98096,5788.48877,4921.38574,6871.71289,10033,100.44479452736694,-10.293339164546182,4,0,1333,4,0,1311]
[1477109186812328966,2954218354626770816,4619.07178,3626.13452,6133.75049,3609.95996,3060.23413,4451.17969,10033,100.44012311585928,-10.293504144285151,4,0,1333,4,0,1311]
[1477109186899146393,2954218350328249728,2304.75146,1533.79993,3716.78638,1241.40247,1095.55847,1374.79858,10033,100.43900823949936,-10.293189761601036,4,0,1333,4,0,1311]
[1477109202676128614,2954218388986493568,1597.6731,1094.68518,2590.81592,3938.49023,3196.98071,4982.74512,10033,100.45550059258284,-10.284705731874269,4,0,1333,4,0,1311]
[1477109203342753268,2954218388986496128,849.441467,778.835449,937.967224,810.582886,747.007935,874.429382,10033,100.45062813147877,-10.28543954487057,4,0,1333,4,0,1311]
[1477109203586522926,2954218388987700736,3445.47241,1351.93872,7340.94287,2369.44165,2055.78027,2718.95825,20033,100.45177955007,-10.284676070204569,4,0,1333,4,0,1311]
[1477109205131698736,2954218388986492928,3143.37598,2535.82764,4032.44678,2873.01343,2340.24048,3418.9021,10033,100.45276564589342,-10.281655284471588,4,0,1333,4,0,1311]
[1477109206802758663,2954218388988216960,3889.72437,2446.59033,5630.16162,3137.62183,2524.15845,4850.21826,10033,100.46336186235403,-10.279657563724964,4,0,1333,4,0,1311]
[1477109209383960149,2954218384689132672,3117.08862,2309.77148,4594.28906,2438.1377,2025.50891,3106.81738,10033,100.45964948508755,-10.276527302754218,4,0,1333,4,0,1311]
[1477109209404691892,2954218388986485504,2110.23804,1507.89111,2795.62158,2232.38403,1930.07935,2781.39551,10033,100.4586821346823,-10.277135650361943,4,0,1333,4,0,1311]
[1477109940228401267,2954219862155884672,4915.09033,2983.12891,8796.51465,10039.3428,8502.22168,12010.0957,10033,100.46326858696575,-10.27879347456233,4,0,1333,4,0,1311]
[1477109940927365720,2954219862155885696,4732.05957,3128.9895,6317.63379,2205.2688,1681.26892,6071.02783,10033,100.46644043650504,-10.276754127328685,4,0,1333,4,0,1311]
[1477109942278828845,2954219866447978624,2947.4751,1784.40161,4605.54785,1744.55518,1538.88098,2074.57764,10033,100.4621813177463,-10.275365036904692,4,0,1333,4,0,1311]
[1477109942655762041,2954219862155887104,1664.81665,1337.30298,2130.37744,1220.53882,1110.51721,1376.60962,10033,100.46139768777836,-10.275240491658677,4,0,1333,4,0,1311]
[1477109947676644701,2954219866456963968,3366.35449,1991.17334,4699.74365,2987.20288,2570.07031,3474.05688,10033,100.47190161866602,-10.26795440228537,4,0,1333,4,0,1311]
[1477109957096875857,2954219900807671168,3258.9856,2106.87598,4833.42871,5077.80713,4367.71973,6246.92432,10033,100.47510827175046,-10.269008691175374,4,0,1333,4,0,1311]
[1477109958435044195,2954219900807649920,3546.16187,2275.95361,5783.0332,4077.61768,3507.68921,5281.85693,10033,100.47909855330072,-10.265579550844036,4,0,1333,4,0,1311]
[1477109964184551898,2954219896515634048,3476.31836,2016.31775,4895.37549,6390.40332,5507.9165,8125.84131,10033,100.4793062254542,-10.260344057404176,4,0,1333,4,0,1311]
[1477109965194241584,2954219900812215168,3864.15308,1866.38586,7275.39893,10225.9092,8732.64941,12209.3115,20033,100.48124271941953,-10.258533474001236,4,0,1333,4,0,1311]
[1477110014606701014,2954220003891424896,2877.23242,1541.32043,4250.93604,4863.82031,4230.34033,5801.60889,10033,100.49436980176908,-10.251320623982805,4,0,1333,4,0,1311]
[1477110014688953009,2954220003894148480,4025.91187,2715.552,5456.78418,4178.29248,3485.17554,5200.27197,10033,100.4952674036258,-10.250497384213626,4,0,1333,4,0,1311]
[1477110028641016942,2954220033954594304,5425.07324,3550.92261,8726.875,2786.58105,2366.63501,3925.85522,10033,100.49562895702968,-10.245871262842114,4,0,1333,4,0,1311]
[1477110221358537678,2954220416208278144,3770.25879,2060.19312,6742.2417,13186.4404,10627.2783,16143.9424,20033,100.51279206237491,-10.233211118860948,4,0,1333,4,0,1311]
[1477110222826488711,2954220411911722624,5833.3335,3210.29004,8451.7002,4690.39258,3815.01978,5856.96484,10033,100.51258507238616,-10.230100053304543,4,0,1333,4,0,1311]
[1477110233170741806,2954220446271461504,3257.88965,1901.32251,5897.74561,3731.67871,3163.80957,4686.7959,10033,100.52385724020026,-10.228405611052484,4,0,1333,4,0,1311]
[1477110236116721357,2954220450563266048,3631.68213,2421.0896,5573.40625,3726.32568,3193.37598,4774.40967,10033,100.52605441812932,-10.227028235308357,4,0,1333,4,0,1311]
[1477110239877976661,2954220450563253888,3787.67676,2481.34058,5629.52637,8295.01758,6682.72754,9718.93945,10033,100.52392062660924,-10.221471760531236,4,0,1333,4,0,1311]
[1477110240071880287,2954220446271462656,3801.58594,2312.10083,7182.3457,2257.89062,1945.88293,3033.6936,10033,100.52514875012665,-10.22066648208552,4,0,1333,4,0,1311]
[1477110283603843888,2954220553642438912,5182.3418,3667.2002,7131.31689,4142.01904,2999.33154,5669.21973,10033,100.53257611678976,-10.221626074616058,4,0,1333,4,0,1311]
[1477110283982461711,2954220553642448384,3130.95776,1646.37366,7070.49463,8082.72803,7003.88867,9583.11914,20033,100.5280593526131,-10.221080265525044,4,0,1333,4,0,1311]
[1477110285799299675,2954220553649913856,4115.00391,2838.68945,6202.11328,2825.92017,2264.0459,5135.26123,10033,100.52965738988566,-10.218739532659324,4,0,1333,4,0,1311]
[1477110286733307237,2954220553649913088,2626.73828,2189.99536,3046.68848,2463.26562,2136.19751,2830.90796,10033,100.53014529824594,-10.216997569715696,4,0,1333,4,0,1311]
[1477110287081496352,2954220553649913600,1528.99707,1386.80225,1628.62952,1491.29468,1347.75171,1625.75708,10033,100.52897365236764,-10.216830608452096,4,0,1333,4,0,1311]
[1477110290125186633,2954220553642419584,3651.47095,1876.65027,5488.91064,null,null,null,20099,100.53383604174678,-10.214187112072832,4,0,1333,4,0,1311]
[1477110290170263628,2954220553649908352,1813.39417,1491.65796,2348.29224,1611.22302,1399.47632,1843.32068,10033,100.53356926374816,-10.213822602006266,4,0,1333,4,0,1311]
[1477110291235533184,2954220549350678784,3200.88257,2020.98718,5243.06934,1951.06689,1702.02563,2277.68726,10133,100.5364257522224,-10.211603256591165,4,0,1333,4,0,1311]
[1477110302487948844,2954220583710417536,2376.19873,1570.28442,3743.07886,2846.87354,2422.49292,3383.75049,10033,100.54388536890234,-10.20803145475334,4,0,1333,4,0,1311]
[1477110309011655904,2954220583710417664,2860.20898,2004.01379,4178.18555,2090.67725,1798.5592,2678.59961,10033,100.54642407272742,-10.200448684793338,4,0,1333,4,0,1311]
[1477157221185044798,2954314420156130816,3718.24487,2352.00122,5619.41748,3362.44287,2706.90967,4692.5293,10033,100.55126433675018,-10.200091767198224,4,0,1333,4,0,1311]
[1477157222502496967,2954314424453380480,3130.14697,1431.03528,5066.12842,4338.63379,3769.65405,5141.1665,20033,100.55139877325706,-10.197831149325976,4,0,1333,4,0,1311]
[1477157238914280751,2954314458816991360,682.499268,665.330139,698.61377,683.563538,665.748413,697.626221,10033,100.56088249397956,-10.189136443947158,4,0,1333,4,0,1311]
[1477157241250600266,2954314458813117056,3415.37915,2051.54639,4721.37793,8100.2124,6854.77246,9296.09082,20033,100.57118564027394,-10.187648951624128,4,0,1333,4,0,1311]
[1477157289595649126,2954314561891937024,7474.6084,2520.89526,13272.3633,3956.79102,3458.88721,4876.76318,11033,100.57135860935558,-10.182378082525346,4,0,1333,4,0,1311]
[1477157289734181319,2954314557595155584,2225.53125,1626.70483,3173.17065,3517.60327,2837.96118,4237.15332,10033,100.57091446462805,-10.181627127149849,4,0,1333,4,0,1311]
[1477157291835953340,2954314557595160832,3995.88721,2144.58936,6418.06689,7719.02881,6358.40137,9121.93262,10033,100.57963479855916,-10.179897984874682,4,0,1333,4,0,1311]
[1477157294434847460,2954314561891913856,4386.27148,1710.83887,5978.28906,4858.45801,3998.91455,5743.75244,11033,100.5762356550017,-10.176679129242622,4,0,1333,4,0,1311]
[1477157294531217328,2954314561891915648,3613.35693,2518.29077,5654.46777,2990.14746,2588.32129,3550.60791,10033,100.5752655724723,-10.176095497880628,4,0,1333,4,0,1311]
[1477157305158090285,2954314596257523840,3943.24658,2436.31006,6309.9126,3003.41626,1730.99207,4397.74854,10033,100.58418832219756,-10.174198135983048,4,0,1333,4,0,1311]
[1477157310097893657,2954314591954947456,2832.16382,2206.20679,4796.2832,2451.96216,1931.13049,3752.10132,10033,100.59322787333092,-10.167904388434916,4,0,1333,4,0,1311]
[1477157311346534763,2954314596251605504,5197.91748,3245.63184,7196.9541,5158.39258,4406.37207,6404.10645,10033,100.5900305945582,-10.167163554026036,4,0,1333,4,0,1311]
[1477157312269649121,2954314596256831104,2593.9397,1532.18042,3988.27173,3144.10034,2799.67773,3524.68457,20033,100.59017901842394,-10.16538331889091,4,0,1333,4,0,1311]
[1477157312999351878,2954314596251594240,3418.39258,1895.66638,5117.55713,3510.71118,3122.90869,4168.32959,10033,100.5909779815984,-10.16316692100894,4,0,1333,4,0,1311]
[1477157496769434659,2954314974213020800,2581.51294,2068.20215,3428.03174,2186.79639,1849.26501,2690.37207,10033,100.5963319317045,-10.161743604243997,4,0,1333,4,0,1311]
[1477157497019188773,2954314969912098048,1803.93652,1277.0376,2430.53833,1635.90527,1451.51758,1807.224,10033,100.596218159487,-10.160137173040964,4,0,1333,4,0,1311]
[1477157498572494399,2954314969912102272,3956.71606,2736.2605,5443.54443,2997.64233,2487.79224,3914.43823,10033,100.59962467079752,-10.15925312939654,4,0,1333,4,0,1311]
[1477157499727049628,2954314974213010944,3127.47803,2686.80249,3692.14575,2939.15015,2590.68311,3456.50977,10033,100.60433831773128,-10.157066100647675,4,0,1333,4,0,1311]
[1477157500943508119,2954314974213015424,890.206543,878.269714,904.246582,890.91095,873.080261,906.909424,10033,100.59863477243032,-10.156322469888872,4,0,1333,4,0,1311]
[1477157501035575019,2954314974213014272,835.20874,810.799988,860.405273,841.681824,816.110352,876.228516,10033,100.5985995369168,-10.155556248195555,4,0,1333,4,0,1311]
[1477157512389180526,2954315008568400000,3299.11841,1720.34204,5305.92676,12504.8232,10810.1699,14707.0801,20033,100.60885573993768,-10.1529465979149,4,0,1333,4,0,1311]
[1477157517362441620,2954315008572740992,1018.73511,907.691345,1153.82288,1258.83618,1130.50281,1458.23816,10033,100.60908733097232,-10.148638951224331,4,0,1333,4,0,1311]
[1477157517903405980,2954315008572740736,1387.71289,1356.76868,1417.99451,1382.33716,1353.97778,1413.81665,10033,100.60787348587236,-10.14733778285539,4,0,1333,4,0,1311]
[1477157565306682385,2954315111651947520,4412.96338,2489.48389,6958.08545,3146.36035,2591.41333,3957.31982,10033,100.61662359540648,-10.14191952300443,4,0,1333,4,0,1311]
[1477157565612086199,2954315107351121280,1358.77344,1043.71472,1960.21545,1979.02759,1756.52539,2247.38232,10033,100.61891328583626,-10.141583106519844,4,0,1333,4,0,1311]
[1477157567903017167,2954315107351129088,3489.21411,1767.32397,4923.34424,3099.15112,2714.34937,3664.7002,10033,100.62779459740445,-10.139390358032887,4,0,1333,4,0,1311]
[1477157568661099705,2954315107351141504,4043.75171,2574.59814,6374.4165,3088.02002,2529.47632,3840.32446,10033,100.62713398501424,-10.136587419866755,4,0,1333,4,0,1311]
[1477157570626211744,2954315111651937920,2097.18726,1835.4895,2502.77515,1931.47852,1735.2196,2178.59473,10033,100.62366028766444,-10.135320450650145,4,0,1333,4,0,1311]
[1477157580270761076,2954315141710883584,2882.02954,2032.75891,4307.40625,2215.99585,1888.03784,2664.79736,10033,100.62988753200185,-10.135426447158206,4,0,1333,4,0,1311]
[1477157581145536521,2954315141710893440,7731.19092,5155.3208,9977.95898,5184.95312,3729.38354,6875.79199,10033,100.63189826206263,-10.13354026628108,4,0,1333,4,0,1311]
[1477157581555678630,2954315141710899584,2930.79224,1770.11365,5187.96143,2588.99048,2279.3689,2987.38892,10033,100.63228771406948,-10.131667171717874,4,0,1333,4,0,1311]
[1477157583415217803,2954315141711656320,1499.30322,918.753357,2786.54761,1257.6283,1128.8446,1437.61389,10033,100.62774675321796,-10.13083477763958,4,0,1333,4,0,1311]
[1477157585153726416,2954315146011661568,5696.32129,4569.23633,7859.02441,6307.59521,5313.74072,7157.51221,10033,100.63982728279724,-10.129137783868162,4,0,1333,4,0,1311]
[1477158318664854034,2954316623480407552,1146.39307,1089.09814,1193.31604,1133.09448,1090.02686,1181.25146,10033,100.6419233182104,-10.126151900544595,4,0,1333,4,0,1311]
[1477158319501172885,2954316619179679616,2798.53613,2035.38879,3946.89087,3212.52856,2781.54639,4092.71802,10033,100.6426029486944,-10.124609767884644,4,0,1333,4,0,1311]
[1477158321748671061,2954316623481391872,1353.69385,1272.05139,1421.65918,1355.95813,1271.00757,1450.15833,10033,100.64245539268384,-10.121881840620969,4,0,1333,4,0,1311]
[1477158324928162684,2954316623475944192,2439.72437,1219.60217,3998.59644,1325.6958,1128.14929,1504.52124,10033,100.64421033005443,-10.11997934786526,4,0,1333,4,0,1311]
[1477158326358017194,2954316623482064640,5488.32764,3231.21924,8561.60547,8890.61426,7233.40234,10666.7422,10033,100.64501308993742,-10.11674882130466,4,0,1333,4,0,1311]
[1477158326730144900,2954316619179720064,1336.69324,902.001709,1908.53735,912.869995,796.812256,1073.80981,10033,100.64606256549564,-10.115202002877933,4,0,1333,4,0,1311]
[1477158336582433545,2954316657840131712,3768.99487,2458.45557,5694.64795,2370.18774,1960.66492,3368.68872,10033,100.65363488178032,-10.116109042765505,4,0,1333,4,0,1311]
[1477158342158613148,2954316653539481856,4858.88037,3141.17993,7214.12891,3329.28271,2903.03711,4653.90576,10033,100.65663732585509,-10.109874344480817,4,0,1333,4,0,1311]
[1477158387428744957,2954316756618712704,1888.77344,1218.56628,3344.1438,1329.94165,1159.59961,1493.17383,10033,100.66337282613048,-10.106610342250248,4,0,1333,4,0,1311]
[1477158388198172677,2954316760919331072,3601.30322,2656.26709,5286.71973,3108.18091,2516.77515,3836.69214,10033,100.66508828221455,-10.105847879869726,4,0,1333,4,0,1311]
[1477158388549915377,2954316760914824576,3519.98389,2188.51416,5749.82324,6790.17236,6030.97852,8723.92676,10033,100.6631045397389,-10.10588441089099,4,0,1333,4,0,1311]
[1477158388785516226,2954316760915538816,3370.17188,2005.77002,5170.19678,6964.43848,5902.67285,8814.96289,20033,100.66479423336294,-10.10494151965162,4,0,1333,4,0,1311]
[1477158390456346491,2954316756618724352,3115.06055,2154.6958,4438.94434,4029.75415,3186.69238,4976.13867,10033,100.66421412758304,-10.103272718543096,4,0,1333,4,0,1311]
[1477158391691271861,2954316756618727808,4712.17627,3456.50391,6870.37939,4487.19922,3659.03613,5462.62891,10033,100.66925171382084,-10.10209682960101,4,0,1333,4,0,1311]
[1477158391752822260,2954316756618724224,4785.85449,3083.33374,8149.11182,4326.06445,3548.37793,5492.39307,10033,100.66671757856406,-10.10341452573117,4,0,1333,4,0,1311]
[1477158392067180959,2954316760914809344,4435.05176,2406.58569,7316.76611,3654.79199,2291.68115,6102.23926,20033,100.6683452517447,-10.102066836520509,4,0,1333,4,0,1311]
[1477158392195430393,2954316760915535232,3874.74438,2116.62207,5852.60059,10381.7832,9133.11816,12486.9307,20033,100.66698685901324,-10.101232494648716,4,0,1333,4,0,1311]
[1477158392698158572,2954316760914797184,4960.03467,2211.19897,7409.99805,2810.87109,2428.67603,3177.4209,20033,100.67146997372988,-10.10039903349562,4,0,1333,4,0,1311]
[1477158394283446375,2954316760914809984,2371.60889,1325.31775,3508.59058,5322.2876,4583.93994,7106.62305,10033,100.66447962111395,-10.09968846346765,4,0,1333,4,0,1311]
[1477158394759199325,2954316760919320704,2169.37646,1786.38428,2653.92944,2082.60522,1871.46936,2396.64795,10033,100.669642161451,-10.098348311893854,4,0,1333,4,0,1311]
[1477158405603958102,2954316795279051520,1888.0647,1720.81445,2078.58521,1851.86829,1685.61169,2045.38379,10033,100.676669493169,-10.0956682555767,4,0,1333,4,0,1311]
[1477158408056075024,2954316790978499712,3594.56812,1928.37207,5160.97461,10250.0928,8978.9873,12128.3086,10033,100.67208081668882,-10.092883592440568,4,0,1333,4,0,1311]
[1477158411436516381,2954316790978513024,2779.76807,1992.95923,3962.42529,2652.97485,2240.86401,3202.7854,10033,100.67610159349336,-10.089770607315186,4,0,1333,4,0,1311]
[1477158593365338980,2954317168936421376,3586.92969,2149.36279,6238.38574,2902.10522,2456.58447,3506.19678,10033,100.68544111102234,-10.089129718934744,4,0,1333,4,0,1311]
[1477158593410535707,2954317168935637760,2036.18323,1487.1571,2648.79126,1734.46606,1521.56604,2035.64746,10033,100.68653907406768,-10.088754314343864,4,0,1333,4,0,1311]
[1477158599575267277,2954317173236157056,1924.76086,1809.60535,2061.57837,1907.89783,1810.39319,2051.9646,10033,100.68750600335956,-10.082987263882552,4,0,1333,4,0,1311]
[1477158611001040308,2954317207595886336,3839.02539,2870.76318,5955.57617,3389.60229,2871.73682,4066.06714,10033,100.69391992165986,-10.07859270885267,4,0,1333,4,0,1311]
[1477158614528430108,2954317207595880192,3560.20581,3189.60107,3987.42212,3436.78125,3097.09229,3892.93921,10033,100.6951102499877,-10.072244713669525,4,0,1333,4,0,1311]
[1477158615078996993,2954317207595879936,1500.7522,1414.35254,1594.98645,1480.66504,1412.2041,1557.29163,10033,100.69916019234944,-10.07526062555935,4,0,1333,4,0,1311]
[1477158615485472765,2954317207592115840,2814.94141,1254.31982,5307.67236,2071.2395,1783.00366,2343.42847,20033,100.69988434340452,-10.073336968590604,4,0,1333,4,0,1311]
[1477158617502483386,2954317207595878144,3874.48145,2485.58057,5243.6543,9110.51172,7775.58105,10899.9873,10033,100.69822579386708,-10.071608081782664,4,0,1333,4,0,1311]
[1477158662083175465,2954317310670459264,4151.32129,2754.82935,5964.59814,6484.19922,5346.90332,7669.95947,10033,100.70741818585118,-10.070226097969128,4,0,1333,4,0,1311]
[1477158663775480735,2954317310670450816,1716.52588,934.678894,3301.36572,2129.03882,1850.39441,2373.82642,10033,100.7095479478865,-10.065885032596368,4,0,1333,4,0,1311]
[1477158666552498670,2954317306374689024,3976.14673,2667.49023,5894.75977,4693.64941,3856.88599,5866.37451,10033,100.71305758315512,-10.064609302407703,4,0,1333,4,0,1311]
[1477158666830238205,2954317306375246720,2866.92993,1768.98059,5080.93408,1019.18213,903.598389,1189.84424,10033,100.71080766923296,-10.064370825912878,4,0,1333,4,0,1311]
[1477158667718728080,2954317310675076096,3032.62085,1873.31128,4853.33594,2495.81958,2155.25684,2941.13477,10033,100.71286446040769,-10.063241362125533,4,0,1333,4,0,1311]
[1477158682182160952,2954317340734994304,2662.28418,1467.5957,4166.62842,1013.97748,861.902588,1210.37671,10033,100.71736007283,-10.057537060089524,4,0,1333,4,0,1311]
[1477158686672672083,2954317340734480256,4331.38232,2815.6748,6864.95068,2942.98901,2378.24268,4922.46777,10033,100.72268808521284,-10.05185568254513,4,0,1333,4,0,1311]
[1477158687125767596,2954317345034797696,4130.91309,2316.2832,8415.93262,8411.62988,7235.66943,9846.03223,10033,100.721961933856,-10.0506670359206,4,0,1333,4,0,1311]
[1477161617663370095,2954323216249751168,4154.49463,2993.86719,5553.55029,3574.38623,2752.37598,5202.72852,10033,100.72712512814954,-10.04983097939761,4,0,1333,4,0,1311]
[1477161621189383148,2954323220551152768,2075.01611,1780.32971,2490.53882,1826.83093,1605.6991,2172.90747,10033,100.73277855281091,-10.047018928663174,4,0,1333,4,0,1311]
[1477161622046574426,2954323216249775232,5230.50879,3683.34204,9533.40137,4856.97705,3789.10962,6676.83545,10033,100.73392497780408,-10.044034548664868,4,0,1333,4,0,1311]
[1477161641350157993,2954323254906041088,2302.50977,1333.70667,3749.802,6658.8623,5564.91455,8052.08887,10033,100.74170555761474,-10.032775731756884,4,0,1333,4,0,1311]
[1477161686826897927,2954323357988974720,3059.22437,1895.34961,4893.93164,6109.8208,5027.58057,7473.47314,10033,100.75414958564652,-10.029893373214396,4,0,1333,4,0,1311]
[1477161689330619846,2954323357990104192,865.657837,834.43042,892.654114,885.223328,853.315979,917.311462,10033,100.748307626671,-10.027309699659634,4,0,1333,4,0,1311]
[1477161689903783654,2954323353685993088,3660.86133,1810.37158,6443.73535,6522.79736,5566.53564,8020.67383,10033,100.75446031426873,-10.028268825614653,4,0,1333,4,0,1311]
[1477161705272348711,2954323392344979584,3673.10083,1789.25562,7411.29443,10415.958,8770.52148,13034.7568,20033,100.75932186739834,-10.019388267923397,4,0,1333,4,0,1311]
[1477161893208303618,2954323766002918400,2630.92212,1860.6615,4145.67578,3167.20361,2532.96387,4892.28076,10033,100.77353493086564,-10.011340893489033,4,0,1333,4,0,1311]
[1477161897790832504,2954323770307603456,3453.99487,2029.9364,6065.72656,8270.96777,6866.56982,10246.8184,10033,100.78060315319048,-10.005189951835955,4,0,1333,4,0,1311]
[1477161898289155544,2954323770300939264,3397.86475,1833.33362,5195.16602,2368.47339,1958.14404,2702.05591,20033,100.7750681227634,-10.006124904556076,4,0,1333,4,0,1311]
[1477161910357183588,2954323804660633472,3172.12476,1591.40649,5200.85352,3483.13647,1935.06189,5363.40283,20033,100.78677228566596,-10.00042091189666,4,0,1333,4,0,1311]
[1477161910665473613,2954323804665529600,1735.31348,1684.67627,1781.15942,1720.08728,1680.31372,1758.00598,10033,100.78582166062284,-10.000489131709845,4,0,1333,4,0,1311]
[1477161911128531947,2954323804665534720,2753.98462,1716.08813,4195.5127,4636.05615,3929.69849,5598.19775,10033,100.78016763225924,-10.001925170914555,4,0,1333,4,0,1311]
[1477161911238675168,2954323804665532800,6228.43359,4255.72363,9488.76367,4278.59375,3399.47119,5843.20068,10033,100.78177847425955,-10.001411105615633,4,0,1333,4,0,1311]
[1477161911478768330,2954323800362694656,2982.49121,2222.95386,3763.29736,2689.11841,2260.47339,3274.98999,10033,100.7794155723806,-10.001547553050283,4,0,1333,4,0,1311]
[1477161912426598333,2954323804665528832,2746.32666,2177.84839,3617.95703,2646.37793,2139.00439,3225.89941,10033,100.7840138825508,-9.998466804801152,4,0,1333,4,0,1311]
[1477161917293998846,2954323800362725632,4266.82422,2957.00195,5916.39795,9190.96387,7847.98389,11106.8594,10033,100.78852992237924,-9.99262776476428,4,0,1333,4,0,1311]
[1477161960647618549,2954323903441937664,2092.87915,1434.13647,3527.60303,2036.53735,1774.24792,2378.07642,10033,100.79618659714389,-9.994291236094927,4,0,1333,4,0,1311]
[1477161962985608914,2954323907739816960,3374.10645,2249.9043,5296.74268,6652.91064,5568.85547,8276.8125,10033,100.79285129270724,-9.990559274468506,4,0,1333,4,0,1311]
[1477161964756864741,2954323903441948160,1049.0083,911.557312,1263.15088,1144.32971,1026.79126,1288.45886,10033,100.79923722466236,-9.990542977122384,4,0,1333,4,0,1311]
[1477161980032011445,2954323942099499776,4743.73682,2284.70703,9016.68848,5340.52295,4583.25439,6519.86182,10033,100.80427010829744,-9.981842938718144,4,0,1333,4,0,1311]
[1477161980150284726,2954323937801724416,4272.02832,2656.40308,6254.0498,3539.10034,3110.76001,4227.74805,10033,100.80323058363138,-9.98152278197136,4,0,1333,4,0,1311]
[1477161984064605758,2954323942104453376,1660.08411,1527.47424,1791.13965,1621.47656,1486.87793,1781.73926,10033,100.80842111708058,-9.978097314787547,4,0,1333,4,0,1311]
[1477162716640611116,2954325419573195264,2918.84448,1450.42651,6342.75879,8064.88086,6914.93066,9425.02148,10033,100.81679880376784,-9.97516762100796,4,0,1333,4,0,1311]
[1477162717208520787,2954325415270500096,1282.87683,906.422485,1915.08716,4204.77148,3480.60278,5393.95654,10033,100.8146811478188,-9.973787141016976,4,0,1333,4,0,1311]
[1477162717621066168,2954325419568188288,3928.47241,2197.36255,6088.89795,4473.06641,3933.81958,5263.52539,10033,100.82035625686969,-9.973008956294112,4,0,1333,4,0,1311]
[1477162718668438902,2954325419568201600,3418.53906,1807.4729,7007.91211,6227.86865,5245.42725,7221.69922,10033,100.81472246731192,-9.973140600481033,4,0,1333,4,0,1311]
[1477162719342985007,2954325415270508288,3934.15381,2327.30103,6314.66309,3990.68115,3357.5708,5327.20459,10033,100.8128746782724,-9.971272276528657,4,0,1333,4,0,1311]
[1477162722425170273,2954325419568164736,3511.47339,2053.12061,5598.08984,6093.53418,5344.07617,7340.50342,20033,100.82450946419164,-9.967257921255804,4,0,1333,4,0,1311]
[1477162734326241676,2954325449630271744,3264.29077,1614.36401,4943.12891,2584.58667,2311.87207,2918.53931,10033,100.8274374171114,-9.964077296952988,4,0,1333,4,0,1311]
[1477162738726001520,2954325453927872128,3212.44824,1786.80566,5086.14844,5022.39551,4317.8457,5935.31104,10033,100.83290908208863,-9.959064302574983,4,0,1333,4,0,1311]
[1477162739122337354,2954325449630295040,3892.14795,2302.95288,8450.50195,1577.14587,1382.32324,1780.73035,10033,100.83746730072758,-9.958552611748448,4,0,1333,4,0,1311]
[1477162739476723317,2954325453927867008,2853.82666,1572.97974,4460.17627,2430.43115,2076.85547,2803.05151,10033,100.83355174864629,-9.958172939912435,4,0,1333,4,0,1311]
[1477162791826988812,2954325557012113792,1228.33276,1180.44971,1283.54138,1241.15356,1188.31946,1302.94067,10033,100.84133329421522,-9.948993817988548,4,0,1333,4,0,1311]
[1477162792446247784,2954325557013356416,2973.99731,1361.34253,8335.47949,4094.46094,3614.67578,4776.76562,20033,100.8406521546186,-9.946958983711342,4,0,1333,4,0,1311]
[1477162793080624907,2954325557008447744,2586.63379,1548.9054,4395.46631,5208.17188,4355.10742,6194.67627,20033,100.84279488156464,-9.946592225164595,4,0,1333,4,0,1311]
[1477162802561115600,2954325591366750592,2610.50049,1371.98792,3374.93213,8318.74219,7299.38916,9718.42676,20033,100.84943784440148,-9.946721648551671,4,0,1333,4,0,1311]
[1477162802761823826,2954325591366753408,3909.99438,2814.44873,5367.625,4536.27832,3714.54883,5540.14648,10033,100.84794986636568,-9.946763806394888,4,0,1333,4,0,1311]
[1477162802968968426,2954325591371843840,3890.68018,3287.92163,4718.84424,3923.79443,3252.71753,4958.18604,10033,100.84870880740716,-9.945994481999186,4,0,1333,4,0,1311]
[1477162803637781854,2954325587069296256,3630.55078,2404.62329,5613.23389,3196.72241,2616.16016,3784.48975,10033,100.8522655737495,-9.944331806704666,4,0,1333,4,0,1311]
[1477162804193458760,2954325587069300608,3793.27319,2228.66089,5795.51465,5876.40479,5054.26025,7083.83301,10033,100.85129143878092,-9.942658783968284,4,0,1333,4,0,1311]
[1477162804524705500,2954325591366751232,1523.22156,919.302612,2849.72607,5529.80518,4753.33838,6515.79736,10033,100.84636673443468,-9.944594828512532,4,0,1333,4,0,1311]
[1477162806112752337,2954325591371840640,3514.30664,3072.99463,4220.82764,3187.48242,2803.8335,3636.30542,10033,100.84803782473948,-9.9411671196607,4,0,1333,4,0,1311]
[1477162808640779054,2954325591371836928,2336.27637,963.801392,3566.40698,2959.41943,2597.17725,3420.19336,10033,100.85259274928148,-9.940875644571806,4,0,1333,4,0,1311]
[1477162809226778258,2954325587069318016,4118.41699,2897.69312,6301.7124,4740.32227,3839.12524,6227.91357,10033,100.85118327105349,-9.939196092836358,4,0,1333,4,0,1311]
[1477162994230040133,2954325969328952064,3332.87695,2051.95972,5266.90088,6055.38574,5112.0459,7561.83154,10033,100.85630228278212,-9.933491642196158,4,0,1333,4,0,1311]
[1477162995150573657,2954325965026465152,1513.31494,1438.26294,1597.62891,1535.83521,1441.19421,1639.77808,10033,100.86053877388088,-9.931802937440048,4,0,1333,4,0,1311]
[1477163009374384366,2954325999386218752,2914.24316,1725.70959,6622.87598,7954.90088,6994.22607,9634.45996,10033,100.87411477711748,-9.927156394478454,4,0,1333,4,0,1311]
[1477163012870678202,2954326003688666240,4766.89014,3619.76245,6193.91895,4083.10718,3175.69653,5500.53809,10033,100.87799412925229,-9.923607815710174,4,0,1333,4,0,1311]
[1477163012958956910,2954326003683469056,3532.94385,2116.43701,5017.93799,6427.08398,5456.44873,8137.25537,10033,100.8781668800668,-9.922829026476446,4,0,1333,4,0,1311]
[1477163062904980049,2954326106767874944,3285.32104,1956.49011,7874.39648,13739.7158,10319.1914,16678.9863,20033,100.8799300503704,-9.914222106372783,4,0,1333,4,0,1311]
[1477163067928513623,2954326102465499648,2407.0835,1576.50586,4387.84229,3963.01538,3359.854,4756.29199,10033,100.88611123829084,-9.909078331967226,4,0,1333,4,0,1311]
[1477163077131605540,2954326136825237248,4711.13965,3625.38965,6686.53076,4087.95312,3323.43799,5117.76465,10033,100.8936267948846,-9.90955627567683,4,0,1333,4,0,1311]
[1477163077986950449,2954326136825244032,4686.34521,2909.75732,7930.34668,4007.50708,3251.46338,5042.71338,10033,100.89174944372176,-9.90741817044442,4,0,1333,4,0,1311]
[1477163080449625209,2954326141127596032,3285.49365,1460.72119,5693.62793,2030.67786,1734.37219,2285.49805,11033,100.89317022510863,-9.904622014151697,4,0,1333,4,0,1311]
[1477163081236052511,2954326136825256832,3333.46094,2240.85596,5138.47314,3967.82715,3370.61328,5411.12109,10033,100.89310153426052,-9.902469884969614,4,0,1333,4,0,1311]
[1477163083405251050,2954326136825266048,2097.46289,1707.92896,2670.18066,1643.93506,1358.82581,2192.28857,10033,100.90136183862695,-9.899785720538238,4,0,1333,4,0,1311]
[1477163084795375283,2954326141122329216,2656.22314,1453.11084,4264.09912,3839.07422,3396.89331,4580.58398,10033,100.89964249743508,-9.900160439891504,4,0,1333,4,0,1311]
[1477163085589895586,2954326136825275776,4054.68579,2508.3916,7912.20898,4302.93262,3461.69092,5228.89062,10033,100.89839753054588,-9.896973749777606,4,0,1333,4,0,1311]
[1477174813897556309,2954349604526585728,3775.27759,2481.49341,5611.44434,4644.14648,3821.71899,5821.97217,10033,100.9020771371736,-9.89576956118201,4,0,1333,4,0,1311]
[1477174819375953617,2954349604526608128,4934.1123,3237.60938,6619.95801,5575.21289,4373.74512,7633.79443,10033,100.90940411912617,-9.88846376797954,4,0,1333,4,0,1311]
[1477174828071589079,2954349643187227648,3873.30249,2272.48999,6104.59473,4011.9248,3567.93652,4603.31982,10033,100.91479676560948,-9.891519912990262,4,0,1333,4,0,1311]
[1477174828478260285,2954349643190556544,3976.11426,1812.9679,7459.97363,5290.04102,4463.17236,6366.35596,10033,100.9151396444489,-9.889773552952454,4,0,1333,4,0,1311]
[1477174828525458463,2954349643187212416,2894.61743,1612.21936,4155.76904,3032.92725,2643.57861,3402.09473,20033,100.91667422815875,-9.889182137776412,4,0,1333,4,0,1311]
[1477174830327519951,2954349638886344320,3832.90771,2340.25488,5783.33252,3633.625,2949.52979,4453.3291,10033,100.9115924000238,-9.88874561499011,4,0,1333,4,0,1311]
[1477174830713466446,2954349638886353920,3670.10596,2505.33887,5283.79102,3022.61304,2600.80347,3877.67725,10033,100.91360193087526,-9.886377406447286,4,0,1333,4,0,1311]
[1477174832055640053,2954349638886360704,3698.63623,2314.38745,5675.47266,4707.28711,4008.80493,5842.62598,10033,100.91361361809956,-9.884008759396234,4,0,1333,4,0,1311]
[1477174880399845674,2954349746267812352,4758.8623,3672.1687,6153.13867,3720.37598,3166.12109,4395.15137,10033,100.92649680283616,-9.879668938920858,4,0,1333,4,0,1311]
[1477174881857533953,2954349746267814528,1817.85547,1436.24548,2352.87451,1481.42786,1280.51794,1793.51367,10033,100.9224781605656,-9.879416327093848,4,0,1333,4,0,1311]
[1477174882172628707,2954349746266385152,2816.29517,1527.65955,4947.37891,3137.2002,2762.73462,3600.3042,10033,100.9238899591812,-9.87782606206125,4,0,1333,4,0,1311]
[1477174882925247670,2954349746266377216,4124.63135,2279.03711,6928.55664,3267.21899,2845.43921,3799.06543,10033,100.92651434509732,-9.876306765474483,4,0,1333,4,0,1311]
[1477174885939399773,2954349741965612160,4656.57178,2937.84912,6460.75,3355.2854,2705.49902,4453.33691,10033,100.93324293501684,-9.871758932144056,4,0,1333,4,0,1311]
[1477174886418772476,2954349741965607040,4884.48828,3263.65942,7145.92334,4998.90088,4018.40894,6456.34277,10033,100.92941293289418,-9.873591879614995,4,0,1333,4,0,1311]
[1477174899503444296,2954349776325356416,4450.48145,2924.42212,6514.80322,5247.89697,4280.34277,6463.32178,10033,100.93346897373088,-9.86897130433191,4,0,1333,4,0,1311]
[1477174900194717297,2954349780626073088,3364.85205,2140.15723,5964.87988,5941.96924,5007.98145,7478.95605,10033,100.93715189017028,-9.86675234055745,4,0,1333,4,0,1311]
[1477174900507503392,2954349780629503104,2260.55225,1356.77136,3686.96387,7444.61572,6226.42334,9063.31445,10033,100.93835113587994,-9.864998081435116,4,0,1333,4,0,1311]
[1477175087241633362,2954350154282507264,3412.46851,2466.69141,4918.70068,3981.72852,3337.5979,4861.83203,10033,100.95101370316291,-9.85916369279837,4,0,1333,4,0,1311]
[1477175087416227960,2954350158584643072,2071.25317,1272.8512,3150.80225,1161.60645,976.014526,1333.5448,10033,100.94976209567956,-9.85942094275916,4,0,1333,4,0,1311]
[1477175088507024226,2954350154282507392,3290.09106,2167.40503,4990.97412,5781.55273,4704.9375,7014.7168,10033,100.94466835025136,-9.859079343618133,4,0,1333,4,0,1311]
[1477175089464505840,2954350158584640000,5703.33252,4492.46582,7488.5127,4759.92578,4053.83765,5759.25439,10033,100.94885635529376,-9.856027088101175,4,0,1333,4,0,1311]
[1477175089809845434,2954350158586621952,3184.79272,2000.78162,4559.97852,1746.70972,1487.76794,2006.53369,10033,100.9477409760096,-9.85585525124861,4,0,1333,4,0,1311]
[1477175090848233200,2954350154282515328,3277.25708,2369.99268,4816.64746,3015.51758,2480.18042,4623.97119,10033,100.95381041982206,-9.856230398922202,4,0,1333,4,0,1311]
[1477175092487589277,2954350154282519552,4299.55322,2057.5708,6097.30957,11517.6084,9605.15039,13520.3984,10033,100.95169653221434,-9.854768132241237,4,0,1333,4,0,1311]
[1477175106126923235,2954350192943992832,5498.59961,2760.93311,9967.68262,4928.22559,4054.98486,6583.99316,10033,100.955926303482,-9.847338621665545,4,0,1333,4,0,1311]
[1477175107334962289,2954350188642278656,1833.64551,1374.26123,3273.0918,2168.96118,1891.92334,2627.79395,10033,100.96487120357408,-9.847901581509568,4,0,1333,4,0,1311]
[1477175107358262477,2954350192944365184,634.449951,445.0755,896.28186,2886.79736,2517.93237,3276.40942,10033,100.96391837042856,-9.848513651916967,4,0,1333,4,0,1311]
[1477175110737738617,2954350192944358400,7950.96875,6002.06543,10589.1035,5322.92627,4269.77344,8321.82715,10033,100.96527603019548,-9.843058072237898,4,0,1333,4,0,1311]
[1477175154587090395,2954350296023571456,754.231628,688.233582,871.454956,894.135315,832.124573,964.075134,10033,100.96914198713606,-9.844017858208169,4,0,1333,4,0,1311]
[1477175155574262531,2954350296022011392,3347.91919,2142.39673,6314.77441,5008.25928,4048.50562,6448.74512,10033,100.97258184978168,-9.841765290602147,4,0,1333,4,0,1311]
[1477175156512412706,2954350291721520000,4312.74414,2878.09766,6484.24805,4265.06348,3452.49097,5114.44727,10033,100.97162653541656,-9.838675651461612,4,0,1333,4,0,1311]
[1477175157097019162,2954350296022012672,2534.07178,1522.13318,3998.68457,7862.88086,6789.18799,9418.50195,10033,100.96881071168876,-9.839371046155776,4,0,1333,4,0,1311]
[1477175157369619403,2954350296025994880,3302.46802,1343.1925,5322.03076,2975.96899,2556.95117,3471.85767,10033,100.9653959583938,-9.83967745905088,4,0,1333,4,0,1311]
[1477175157401546646,2954350296022017024,2752.82935,1516.24573,5337.69775,3270.35034,2879.83521,3738.39551,10033,100.9657338857008,-9.838966057117984,4,0,1333,4,0,1311]
[1477175158959964601,2954350296023563520,1916.93921,1753.2085,2146.92334,1892.1759,1734.90149,2096.71045,10033,100.97547116795492,-9.838430840063996,4,0,1333,4,0,1311]
[1477175158999056628,2954350296021979776,1740.58557,888.348206,2506.76367,2378.94336,1862.38135,3041.59204,10033,100.97520246002875,-9.83812647283622,4,0,1333,4,0,1311]
[1477175173124631248,2954350330383288320,5368.01416,3609.49829,8204.09961,3726.95923,2922.55347,4686.22168,10033,100.98465612706896,-9.830706190942768,4,0,1333,4,0,1311]
[1477175175759449946,2954350330382606848,2518.10254,1520.48059,4729.14502,5345.30713,4723.46631,6349.72656,20033,100.98102883759492,-9.827186259095129,4,0,1333,4,0,1311]
[1477175178481108121,2954350330383283840,3839.64355,2861.41724,5115.28125,3939.8811,3270.64526,4747.52246,10033,100.98439915769691,-9.826192656063778,4,0,1333,4,0,1311]
[1477175910889876888,2954351803550045312,3924.76587,2349.42871,5909.00293,13112.1113,11044.292,15574.2188,10033,100.99338318235168,-9.822598618752526,4,0,1333,4,0,1311]
[1477175914288587668,2954351807850371712,4330.4043,2849.56738,5999.58643,4716.84131,3808.94531,6322.7627,10033,100.99001333005,-9.818572361569002,4,0,1333,4,0,1311]
[1477175914569123309,2954351803550057472,2386.69531,1744.75,3496.69849,1894.8114,1606.8634,2364.19775,10033,100.99058047160834,-9.817558415973195,4,0,1333,4,0,1311]
[1477175915309285777,2954351803550054144,3315.69165,2313.63232,5227.59424,4156.24756,3216.46362,5287.08447,10033,100.9963499294014,-9.81868911232472,4,0,1333,4,0,1311]
[1477175928369763087,2954351842211749120,1882.72424,1740.22754,2063.29932,1847.77551,1729.58472,1967.0885,10033,101.00315625909184,-9.813489756282909,4,0,1333,4,0,1311]
[1477175932139969640,2954351842211742080,1170.58704,1056.57214,1304.88672,1240.45776,1150.79907,1376.33081,10033,101.01007658172352,-9.809669886597842,4,0,1333,4,0,1311]
[1477175933963843284,2954351837909825280,4387.2085,3088.36938,5755.98926,4628.10059,3804.17749,5835.9458,10033,101.0103947575947,-9.805137294812834,4,0,1333,4,0,1311]
[1477175980165040356,2954351940989041408,3336.92383,2055.78613,4754.39453,4402.51025,3754.31445,5429.94482,10033,101.01664491981128,-9.804214260714822,4,0,1333,4,0,1311]
[1477175980872072860,2954351940989046272,3433.99536,1513.50549,6187.83154,12260.7822,10712.5137,14696.2188,10033,101.01403896166616,-9.802159500864336,4,0,1333,4,0,1311]
[1477175985876740000,2954351945289208576,759.691345,497.826752,1190.57373,813.944336,657.739563,1000.06769,10033,101.018457371577,-9.797600129872206,4,0,1333,4,0,1311]
[1477175997650404670,2954351979648914560,2532.8064,1512.29932,4415.75732,null,null,null,10099,101.02829251594808,-9.793280708029922,4,0,1333,4,0,1311]
[1477175997792220796,2954351979650670592,6583.04932,5287.68115,8343.19141,6650.39307,5602.09375,7401.70947,10033,101.02814046061724,-9.79260559456493,4,0,1333,4,0,1311]
[1477175997810451244,2954351979650670080,3132.7002,2067.87402,5241.76416,5296.85645,4358.30811,6527.16455,10033,101.02886225738128,-9.792519775011378,4,0,1333,4,0,1311]
[1477176002723523995,2954351979650667776,3692.46753,2726.67749,5021.771,3334.51465,2365.72705,5191.91406,10033,101.0279728923544,-9.789974375067658,4,0,1333,4,0,1311]
[1477176185512993057,2954352353305939840,1514.8717,1175.573,2928.7146,3524.76831,2948.47852,4274.71289,10033,101.03700683445967,-9.786671324052238,4,0,1333,4,0,1311]
[1477176187317808005,2954352353305948672,4573.79395,2396.17822,8375.19629,6116.42041,5114.70459,7560.67188,10033,101.03763568245584,-9.781686357621934,4,0,1333,4,0,1311]
[1477176190395475195,2954352357607773440,3314.43994,2909.25,4151.44775,2984.8479,2674.02271,3390.65869,10033,101.04117105399337,-9.780107244237072,4,0,1333,4,0,1311]
[1477176192772095019,2954352357605961856,3386.2915,2070.91504,5463.71387,null,null,null,10099,101.04130211497016,-9.778124107361576,4,0,1333,4,0,1311]
[1477176192786336053,2954352357607771392,5703.43848,3559.1582,9714.47852,3079.58862,2545.52588,4588.57861,10033,101.0414410730386,-9.777921778269617,4,0,1333,4,0,1311]
[1477176203830892075,2954352387665702272,4147.03223,2428.49243,6682.94336,4371.08984,3700.50562,5111.18652,10033,101.05156559714392,-9.774396467188868,4,0,1333,4,0,1311]
[1477176205329348813,2954352391965683840,4732.36523,2623.73657,7878.01758,4301.04443,3691.40894,5058.22119,10033,101.04322058695664,-9.77327388866299,4,0,1333,4,0,1311]
[1477176206432979349,2954352391967501824,3634.47437,2952.37866,4881.66016,3455.95557,2903.62402,4381.45215,10033,101.04542115926014,-9.770722689276528,4,0,1333,4,0,1311]
[1477176208132967126,2954352387665711360,4497.52246,3076.31323,5974.97754,3593.16895,2812.25244,4617.71631,10033,101.0571240979894,-9.76936366844452,4,0,1333,4,0,1311]
[1477176208343155858,2954352387665710720,4417.08496,2984.01733,6774.58643,3507.35352,2886.41699,4729.15332,10033,101.05362166284576,-9.769762850324218,4,0,1333,4,0,1311]
[1477176209009228617,2954352391967499520,2619.1958,1275.22583,3852.12378,4908.13574,4315.34082,5818.09473,10033,101.04859625648471,-9.770546202669856,4,0,1333,4,0,1311]
[1477176255662199238,2954352490744935168,6669.54639,3235.17896,10788.8125,4732.01172,3959.51245,5781.34424,10033,101.0602351254485,-9.764380772587623,4,0,1333,4,0,1311]
[1477176256581163351,2954352495044848000,3821.15894,2293.0166,5368.00879,6778.72168,5604.89746,8232.56738,10033,101.05627459894838,-9.764203154138182,4,0,1333,4,0,1311]
[1477176258829413933,2954352490744938496,3759.18823,1966.67407,6636.03516,6064.89307,5136.479,7471.6001,10033,101.06135865246549,-9.7627136015257,4,0,1333,4,0,1311]
[1477176273862248122,2954352529404545920,2761.19971,1557.83057,4479.48047,3196.1167,2784.73218,3982.93799,10033,101.0642842588284,-9.755586067405602,4,0,1333,4,0,1311]
[1477176274192342596,2954352529408537088,3253.27124,1850.3407,6509.06885,4999.25439,4236.49121,5990.35938,11033,101.067067487422,-9.75351915033945,4,0,1333,4,0,1311]
[1477176277314605463,2954352529404490112,3472.82764,1956.96558,5605.62744,2926.55542,2572.29785,3354.6145,10033,101.07554495330888,-9.74906945018335,4,0,1333,4,0,1311]
[1477179211074455247,2954358400619965696,4214.06982,2909.39502,6414.1499,4558.42871,3787.31738,5618.64453,10033,101.0770632190046,-9.747149286513867,4,0,1333,4,0,1311]
[1477179212537034841,2954358404921671168,383.831512,369.59967,396.567383,383.865051,372.810913,393.88327,10033,101.080493353689,-9.743186926795032,4,0,1333,4,0,1311]
[1477179213241717490,2954358400619971200,1259.80127,801.651672,2060.95264,4096.92139,3483.9187,4886.4707,10033,101.08497296912893,-9.744661112543884,4,0,1333,4,0,1311]
[1477179213698234110,2954358400619972992,3208.28076,2152.19287,4936.10352,5255.91699,4569.27295,6445.71094,10033,101.0863006748485,-9.742639592944808,4,0,1333,4,0,1311]
[1477179215097645787,2954358404921662848,4064.85669,2800.86743,5804.11182,3650.55176,3082.96436,4453.60889,10033,101.0884735196492,-9.740015748910812,4,0,1333,4,0,1311]
[1477179227806903016,2954358434979721344,1613.62903,788.880737,2498.56763,7011.38623,5793.60156,8602.03711,10033,101.09279118424884,-9.735917900186951,4,0,1333,4,0,1311]
[1477179228458981609,2954358439281398528,2938.52905,2391.08911,3706.65405,2782.07031,2218.29834,3829.96021,10033,101.0881899354274,-9.7364548758529,4,0,1333,4,0,1311]
[1477179230951878010,2954358439281394048,626.794678,614.591492,639.752747,629.376892,617.074158,642.003113,10033,101.09458916431969,-9.734132505403062,4,0,1333,4,0,1311]
[1477179281097954788,2954358538058955264,2613.35083,1857.0199,3816.00586,2688.23804,2289.2312,3318.2334,10033,101.10175810364326,-9.724441995417092,4,0,1333,4,0,1311]
[1477179281563121401,2954358538058956416,5011.11035,3722.5752,6719.82568,4504.74609,3507.3855,5797.31787,10033,101.09951863078156,-9.724011995634662,4,0,1333,4,0,1311]
[1477179282463949945,2954358542358574720,1295.35229,856.089294,2427.44092,2237.69531,1999.56494,2595.8999,10033,101.10592571494388,-9.724900683635749,4,0,1333,4,0,1311]
[1477179283048827081,2954358538058957440,3454.3938,2164.18115,5469.64307,5203.92871,4457.02637,6696.78711,10033,101.1097713349393,-9.723228423391788,4,0,1333,4,0,1311]
[1477179284342704612,2954358538058958976,2605.82886,1705.86951,4155.99609,6720.55176,5478.80908,9067.2959,10033,101.10588880321107,-9.722580209950388,4,0,1333,4,0,1311]
[1477179284956766109,2954358538058960640,3065.42773,2099.677,4253.37402,2752.8374,2250.27539,3498.10718,10033,101.10553056134766,-9.72057671128374,4,0,1333,4,0,1311]
[1477179286206517727,2954358542360588160,6953.13477,5090.17383,9828.69238,7446.94092,6218.5708,9722.2666,10033,101.10713109234212,-9.717172480216028,4,0,1333,4,0,1311]
[1477179296458632420,2954358572418702848,2431.05737,1503.29858,4592.65381,5656.46387,4740.30811,7056.29199,10033,101.11364170553098,-9.717409517925372,4,0,1333,4,0,1311]
[1477179299944578921,2954358572418706816,5285.06787,3660.41895,7336.4873,5253.54395,4173.63037,6811.48486,10033,101.11783171379476,-9.71403996610277,4,0,1333,4,0,1311]
[1477179300345939174,2954358576720315776,3690.81787,2325.12891,6629.28027,5339.57373,4361.08105,6665.33643,10033,101.11960415195102,-9.71347108356786,4,0,1333,4,0,1311]
[1477179300817506112,2954358576720314624,1755.5791,1698.72363,1846.46497,1725.58386,1662.20105,1800.0592,10033,101.11984913142732,-9.712238810366694,4,0,1333,4,0,1311]
[1477179486120123245,2954358954677433216,2782.01929,1826.92334,4989.67627,3730.4458,3106.17993,4800.02295,10033,101.11996962513024,-9.70841998667452,4,0,1333,4,0,1311]
[1477179486533148445,2954358954677432960,4740.05566,2344.59106,7205.02881,4459.30127,3758.65723,5430.08496,10033,101.12043363511332,-9.70791015000546,4,0,1333,4,0,1311]
[1477179487675497247,2954358954677430144,1203.4176,1129.24768,1293.92065,1224.78674,1134.42993,1318.07446,10033,101.12172366122944,-9.705533230800333,4,0,1333,4,0,1311]
[1477179487677481625,2954358954675336704,1348.8374,1179.54724,1518.33777,null,null,null,10099,101.12139171760496,-9.705628784418789,4,0,1333,4,0,1311]
[1477179488254257894,2954358954677426304,1629.8158,1564.7428,1711.71008,1611.15552,1547.25366,1695.84717,10033,101.1280357007282,-9.706267939550424,4,0,1333,4,0,1311]
[1477179488432903379,2954358950375839488,3922.23975,2668.7561,6906.12158,2970.69458,2420.73706,3965.07568,10033,101.13137959471004,-9.705289849318891,4,0,1333,4,0,1311]
[1477179501405689629,2954358989039318272,3586.15015,2148.73315,7105.17334,7792.96436,6037.9165,9661.61621,10033,101.135027491273,-9.700410285783567,4,0,1333,4,0,1311]
[1477179502799544147,2954358984735587456,3176.01733,1811.90869,4662.59082,3475.05029,2877.52661,4633.04443,10033,101.13638802144924,-9.697367981988338,4,0,1333,4,0,1311]
[1477179505311263493,2954358989035006464,3530.42456,2100.94141,5177.39941,6528.62402,5585.40771,7811.84619,10033,101.14003235894798,-9.697287968264748,4,0,1333,4,0,1311]
[1477179505460365659,2954358984735587328,4593.60986,1394.67529,7067.20264,1110.44519,932.484253,1322.83289,11033,101.14030780307388,-9.696581342436405,4,0,1333,4,0,1311]
[1477179508643159694,2954358989037146368,2749.95801,2464.01465,3099.20288,2602.65942,2345.96045,3049.88159,10033,101.13901341370207,-9.69235247247628,4,0,1333,4,0,1311]
[1477179508745183858,2954358989034991872,3453.7666,1684.36633,7409.0249,8416.93652,6792.90381,10654.5322,10033,101.1414823997518,-9.691959501525533,4,0,1333,4,0,1311]
[1477179508951401493,2954358989034988800,2767.59839,2125.03833,3729.36426,2661.7832,2287.52051,3378.9397,10033,101.14129864431156,-9.690818119290476,4,0,1333,4,0,1311]
[1477179553035246988,2954359092116357248,3381.89429,2185.25171,4854.45508,3995.65137,3400.09912,5140.23389,10033,101.14415537053144,-9.692084582764767,4,0,1333,4,0,1311]
[1477179559225440748,2954359087814814592,5656.00879,3935.59009,8892.87402,5163.6123,4191.19629,6242.75879,10033,101.15014508018672,-9.684662746270014,4,0,1333,4,0,1311]
[1477179559399191202,2954359092115649792,3956.7583,2416.20142,5455.32959,13431.2246,11177.3252,15607.791,20033,101.1492753028765,-9.683566471162353,4,0,1333,4,0,1311]
[1477179559702443709,2954359087814815488,2237.8042,1489.74756,3327.20801,6991.93896,5879.73779,8653.5127,10033,101.147132704185,-9.683434305295426,4,0,1333,4,0,1311]
[1477179571238592531,2954359126476076800,6836.60791,4423.78418,8759.51758,6754.20166,5388.89551,8948.85547,10033,101.16098858409204,-9.67876880556444,4,0,1333,4,0,1311]
[1477179574156617248,2954359126473866624,4682.36377,2492.23364,6522.37842,2839.62964,2476.77808,3407.61572,10033,101.16153640357504,-9.67790627244404,4,0,1333,4,0,1311]
[1477179577958979701,2954359126476072320,6751.89551,5409.71777,8278.87695,7375.25,6220.33301,8755.41211,10033,101.16095431546064,-9.671448777968184,4,0,1333,4,0,1311]
[1477180310881586843,2954360599643315712,2723.0332,1596.10767,4466.25928,4685.3584,3920.76782,5957.67578,10033,101.16640978539822,-9.670092135836622,4,0,1333,4,0,1311]
[1477180314755520741,2954360603947362944,3846.73413,2324.49487,5910.05811,3506.05347,2761.09204,7106.14355,10033,101.17481488657218,-9.663910217445176,4,0,1333,4,0,1311]
[1477180316538520475,2954360603944810240,1952.20923,1201.72388,3091.43726,5525.75879,4494.0752,7510.40088,10033,101.17252664421126,-9.662871414486045,4,0,1333,4,0,1311]
[1477180316758627382,2954360599643321600,7526.52002,4018.33911,11548.3086,4220.76855,3405.07324,6185.78906,11033,101.1733184467859,-9.662063449070676,4,0,1333,4,0,1311]
[1477180330604824387,2954360638306199808,3318.7915,1995.16907,6923.86084,3875.80591,3373.45752,5223.22266,20033,101.1816606738412,-9.65777939986912,4,0,1333,4,0,1311]
[1477180332952561485,2954360638304535936,2741.05566,2589.15527,2971.64551,2609.76587,2482.8313,2782.8269,10033,101.18179488713145,-9.65423657766881,4,0,1333,4,0,1311]
[1477180378494196636,2954360741383742080,6141.47754,5098.84082,7764.76562,6822.90576,5705.40186,7696.46875,10033,101.1942767554692,-9.651437262754348,4,0,1333,4,0,1311]
[1477180378510252344,2954360741383742976,3836.57812,2183.22876,7351.56201,2238.58008,1686.06128,5267.125,10033,101.19357019780011,-9.65145737596431,4,0,1333,4,0,1311]
[1477180379029036609,2954360741383742336,2155.79858,1893.4043,2459.802,2056.13721,1878.61194,2322.8269,10033,101.19266988258734,-9.6503096336877,4,0,1333,4,0,1311]
[1477180379850043830,2954360741385414656,4172.44482,3542.29614,5367.93604,3694.83203,3007.94165,4495.3877,10033,101.18503762439136,-9.6515745326933,4,0,1333,4,0,1311]
[1477180380408098630,2954360741385414528,4261.54443,2701.09937,8199.91797,3108.45142,2634.09644,4030.27979,10033,101.18966708963208,-9.649929618490598,4,0,1333,4,0,1311]
[1477180380848040454,2954360737082285056,1840.92871,1431.3479,2704.59619,1869.26208,1610.60339,2181.66968,10033,101.1911858948108,-9.647808974358403,4,0,1333,4,0,1311]
[1477180382392536776,2954360741383739008,3217.83276,2765.28882,3805.69385,2932.48511,2560.78613,3426.74243,10033,101.19444454235456,-9.64722824222162,4,0,1333,4,0,1311]
[1477180382964734307,2954360737082286464,4072.91284,2502.67871,6977.72852,3978.51123,3219.08032,5925.70947,10033,101.1984844905798,-9.645711310523284,4,0,1333,4,0,1311]
[1477180383107226802,2954360737082285696,4214.14795,2327.0498,7388.78369,4290.03369,3679.79614,5348.87012,10033,101.19726160342456,-9.646485860945278,4,0,1333,4,0,1311]
[1477180384716292785,2954360741381405824,2466.13574,1231.90906,3820.41284,3666.41626,3115.50879,4400.68311,20033,101.19574235906214,-9.645339234687665,4,0,1333,4,0,1311]
[1477180395053326015,2954360775745688448,4044.5918,2581.14355,6592.86426,2455.1333,2146.27563,3182.77515,10033,101.19944911443456,-9.643454471853504,4,0,1333,4,0,1311]
[1477180396607797706,2954360775742796288,4416.57275,2202.302,7357.9375,9051.16699,7663.83057,10617.8662,20033,101.19707305126629,-9.642611732234633,4,0,1333,4,0,1311]
[1477180399463194894,2954360775743463936,3007.75269,1715.46045,4270.75391,4122.34668,3375.41724,5071.0918,10033,101.20597547914709,-9.638241238760097,4,0,1333,4,0,1311]
[1477180402259326545,2954360775743459840,2415.79175,1400.44116,4235.64551,1280.07959,1106.0946,1449.70813,10033,101.20723723178152,-9.63410461424836,4,0,1333,4,0,1311]
[1477180583651150836,2954361149399152384,2559.05615,1960.78601,3611.45337,1885.4342,1631.66821,2282.80225,10033,101.21370180149763,-9.634305711216005,4,0,1333,4,0,1311]
[1477180584481005843,2954361153698198272,5035.0498,2611.63696,6720.30225,3483.8916,3087.9353,4052.80005,10033,101.21502027317814,-9.632966650927768,4,0,1333,4,0,1311]
[1477180584742897224,2954361149399153152,3529.20093,1912.47156,6065.97998,2284.53882,2002.62,3010.13037,10033,101.21589495008986,-9.631850968519284,4,0,1333,4,0,1311]
[1477180585711399481,2954361149399152896,4000.72681,2728.87134,6051.91846,2157.52441,1790.95813,3086.78687,10033,101.21024823551902,-9.632749203113727,4,0,1333,4,0,1311]
[1477180586891892692,2954361149399154304,4996.63232,3097.34473,7040.44727,3912.37817,3098.97827,5817.09912,10033,101.21324078065588,-9.62944266650284,4,0,1333,4,0,1311]
[1477180588861329121,2954361153700568960,3244.62549,2353.25024,4762.771,3411.67969,2714.81616,5233.77197,10033,101.2196679819128,-9.62817150376704,4,0,1333,4,0,1311]
[1477180588937553587,2954361149399154944,4141.68555,2937.34033,5733.79883,3943.34546,3189.61963,5291.32568,10033,101.22095235036446,-9.627984686539827,4,0,1333,4,0,1311]
[1477180589992011364,2954361153698184064,2610.0647,1506.3927,4169.76611,8214.37891,6952.51367,10089.4277,10033,101.2142157985796,-9.627486208720056,4,0,1333,4,0,1311]
[1477180590487771743,2954361153700572672,4943.85449,3187.61597,7294.1167,4224.56006,2528.08105,7068.5957,10033,101.21318098726928,-9.626793133704949,4,0,1333,4,0,1311]
[1477180591502334012,2954361153700569216,2655.44653,2082.53979,3955.46729,2160.03931,1775.42322,2687.50879,10033,101.2152198113328,-9.624817985013928,4,0,1333,4,0,1311]
[1477180601457989194,2954361188060302592,2316.14502,2176.177,2559.1897,2244.2168,2091.08911,2383.48828,10033,101.22186534096544,-9.62360684838654,4,0,1333,4,0,1311]
[1477180604145841514,2954361188057882112,3005.49902,1685.37549,4568.11475,4022.30811,3512.06543,5019.30469,10033,101.22327849367362,-9.619851785966544,4,0,1333,4,0,1311]
[1477180606011606226,2954361183758896384,1539.08435,1129.66052,2719.53516,2708.25146,2360.56128,3159.65283,10033,101.2297898084372,-9.618891890338888,4,0,1333,4,0,1311]
[1477180606060490705,2954361183758896768,707.576233,423.231689,1067.08508,1847.00134,1583.98389,2114.81177,10033,101.23141272016215,-9.618309924964755,4,0,1333,4,0,1311]
[1477180607054584095,2954361183762212864,3773.05151,2812.7229,5395.125,3148.52222,2424.52588,4193.09521,10033,101.22456635863388,-9.61919170548895,4,0,1333,4,0,1311]
[1477180659008913180,2954361291137045376,3018.05176,1914.24414,4542.61426,2741.9646,2413.94531,3294.86353,10033,101.2354199247745,-9.6088756851681,4,0,1333,4,0,1311]
[1477180669617772276,2954361321197851904,1125.58923,893.833252,1489.45789,2114.41553,1861.04333,2449.96753,10033,101.24532905605992,-9.605917528468716,4,0,1333,4,0,1311]
[1477180672563060229,2954361321197852544,3106.49438,2159.62476,4311.81689,4455.54492,3721.70093,5917.30176,10033,101.24417853439635,-9.60245327433911,4,0,1333,4,0,1311]
[1477180675330293353,2954361321197852800,4073.10815,3006.98828,5578.92578,4120.48877,3486.83423,5152.81885,10033,101.2509216538351,-9.59839306425656,4,0,1333,4,0,1311]
[1477180676773273008,2954361325496740736,2763.87476,1664.42175,4029.84937,null,null,null,10099,101.25066052961688,-9.598074307432649,4,0,1333,4,0,1311]
[1477180677511351868,2954361325499225216,1890.97888,1818.89087,1975.62744,1888.86914,1799.11719,1983.48987,10033,101.24988066366714,-9.596324421876906,4,0,1333,4,0,1311]
[1500073976750587547,3000147940316908416,3396.93237,1896.98596,6613.91797,5856.54346,5108.6084,6854.55371,10033,98.4289258025393,-12.026107480644322,4,0,1333,4,0,1332]
[1500073978476260206,3000147944616036608,2533.62769,1797.22827,5774.73438,1757.46338,1570.27429,1943.39819,10033,98.43052919325856,-12.021308585801105,4,0,1333,4,0,1332]
[1500073983658274167,3000147940316909952,2978.92603,1677.60645,4522.11035,6619.95264,5566.15625,7687.02734,10033,98.42583454609536,-12.022573560512743,4,0,1333,4,0,1332]
[1500073985302136915,3000147940316994432,2837.30542,1545.12939,4043.05176,2694.0957,2415.73071,3050.09619,10033,98.42395850210978,-12.021027142253256,4,0,1333,4,0,1332]
[1500073987257609970,3000147944616036224,2470.07178,1666.40637,3413.10205,1839.58276,1595.52295,2039.9281,10033,98.42594896475524,-12.016120642108207,4,0,1333,4,0,1332]
[1500074010299700233,3000148013335513088,2417.44946,1532.09314,3367.31299,2461.08154,2181.39209,2755.67261,10033,98.42434369705236,-12.015390137008474,4,0,1333,4,0,1332]
[1500074012225580159,3000148009036390400,4273.65283,2775.0415,6525.29053,3178.60303,2672.51001,4105.03223,10033,98.42015755555629,-12.01381290920476,4,0,1333,4,0,1332]
[1500074018262297159,3000148009036391552,2187.85815,1691.01208,3130.27222,2058.34985,1785.08057,2282.59229,10033,98.4157977228054,-12.01193403298126,4,0,1333,4,0,1332]
[1500074019891948595,3000148013335513600,2002.2522,1439.97266,2706.13306,1843.24268,1589.802,2085.91797,10033,98.41499627371468,-12.010638859673016,4,0,1333,4,0,1332]
[1500074121095855627,3000148215194824320,5451.30811,3752.82373,7160.02441,4132.52295,3509.10059,5124.99023,10033,98.40358459294806,-12.003520098379276,4,0,1333,4,0,1332]
[1500074122189314789,3000148219490083200,4130.604,2800.06372,5881.24707,2724.76733,2384.10742,3164.4707,10033,98.40699920872107,-12.0007139863113,4,0,1333,4,0,1332]
[1500074122615978822,3000148219493943040,1089.81396,1063.74756,1126.29089,1090.4469,1059.65613,1124.21729,10033,98.40750026096224,-11.998818959759982,4,0,1333,4,0,1332]
[1500074123027201437,3000148219493943680,4719.08594,2626.21802,7246.47217,5254.1709,4597.94531,6224.625,10033,98.40378033143544,-12.00048391134995,4,0,1333,4,0,1332]
[1500074157054517765,3000148288212455296,3208.17236,1573.98193,5939.07178,8373.87012,7271.75586,10151.1611,10033,98.39074799056232,-11.992599139033624,4,0,1333,4,0,1332]
[1500074524800713358,3000149044121176704,2285.96655,1286.93518,4324.19873,11249.7158,9707.03418,13040.7168,20033,98.38694365007012,-11.98924221899281,4,0,1333,4,0,1332]
[1500074525191567791,3000149044126697728,854.110107,809.220886,915.056824,878.480591,826.989868,927.361572,10033,98.38681467555962,-11.987721997954548,4,0,1333,4,0,1332]
[1500074533560843317,3000149044128347008,2481.40942,1366.62939,3443.02881,856.969177,722.531982,1026.61389,10033,98.38136698977098,-11.983699443291428,4,0,1333,4,0,1332]
[1500074567420985009,3000149108548033664,3493.71289,2128.79419,6293.64941,4179.18457,3630.45483,4833.97119,10033,98.3713762037126,-11.974862999992158,4,0,1333,4,0,1332]
[1500074567849190896,3000149112846175232,2769.15479,2015.05908,3787.76953,3076.02515,2639.68506,3631.81104,10033,98.36985330973484,-11.974664621622166,4,0,1333,4,0,1332]
[1500074568505994776,3000149112846169856,2005.8374,1617.07874,2518.48511,2277.78979,2006.97705,2711.49976,10033,98.375834886153,-11.973155499942916,4,0,1333,4,0,1332]
[1500074568889281273,3000149112846170624,5390.47754,4510.47314,6611.49561,6110.72852,4949.84619,6911.23633,10033,98.3736110347537,-11.972011287533435,4,0,1333,4,0,1332]
[1500074661774455672,3000149319004604160,4100.80908,3382.87964,5244.83887,4068.34473,3415.01025,5128.04639,10033,98.36655072895437,-11.970807445833849,4,0,1333,4,0,1332]
[1500074662243437791,3000149319004605312,4231.53613,3071.96558,6112.51465,3353.64844,2775.72144,4533.99512,10033,98.36468367132008,-11.970180864706412,4,0,1333,4,0,1332]
[1500074662415053878,3000149318999078784,1965.24438,1184.02612,2779.95679,9277.38477,7718.99707,10930.001,10033,98.36514745679996,-11.969197454841702,4,0,1333,4,0,1332]
[1500074671187769944,3000149318999077504,2382.18042,1348.85291,4303.25537,7088.49219,5975.2002,8641.64551,10033,98.35979863031964,-11.96415049685247,4,0,1333,4,0,1332]
[1500074671716884915,3000149318999066880,3046.2373,1753.71179,4497.55078,5018.99561,4333.76367,5681.3667,20033,98.36400276015236,-11.963058707521943,4,0,1333,4,0,1332]
[1500074697311606116,3000149387724076416,1789.3501,1684.9856,1922.04236,1815.01245,1703.4856,1924.30383,10033,98.35821309905772,-11.95843007877647,4,0,1333,4,0,1332]
[1500074697457831077,3000149387724075904,4573.61914,4152.2959,5055.84717,4440.91943,4092.99072,4876.53271,10033,98.3594040757435,-11.958042566351748,4,0,1333,4,0,1332]
[1500074699920259557,3000149387724077440,421.994476,395.945587,452.544556,405.450134,381.773712,427.672607,10033,98.3535561867264,-11.955641407023696,4,0,1333,4,0,1332]
[1500074708684466004,3000149387724076032,4402.97021,3624.9209,5806.20264,3849.56079,3347.23145,4634.85889,10033,98.34936117960582,-11.949864830045478,4,0,1333,4,0,1332]
[1500076175968831578,3000152342661578368,1803.68921,1595.84229,2060.43164,1630.68762,1467.47925,1850.75403,10033,98.3431916497332,-11.948745392122673,4,0,1333,4,0,1332]
[1500076177179683112,3000152342661574528,965.666809,777.493408,1184.16589,1013.82178,882.648621,1122.28491,10033,98.34554671534936,-11.945649793830317,4,0,1333,4,0,1332]
[1500076183200294372,3000152342661576960,3393.93848,2120.69751,5197.00244,1821.58875,1612.30786,2080.10156,10033,98.34114288790954,-11.94511804291392,4,0,1333,4,0,1332]
[1500076186248106378,3000152342661574784,641.485779,633.888,651.020874,640.705017,633.663818,647.897339,10033,98.33859661364384,-11.940076028254516,4,0,1333,4,0,1332]
[1500076216481477824,3000152411381056640,5384.85693,4549.12988,6619.14355,5964.71924,4701.72852,7345.97412,10033,98.32772523774356,-11.938012764588786,4,0,1333,4,0,1332]
[1500076216938006108,3000152411375525760,857.044495,715.444641,1058.5166,1663.1178,1481.88879,1867.50366,10033,98.3285188267885,-11.935935858483704,4,0,1333,4,0,1332]
[1500076217691214089,3000152411375519872,2154.03784,1225.97803,3455.31006,2699.3855,2438.84766,3054.93701,20033,98.32987492791212,-11.934910594604473,4,0,1333,4,0,1332]
[1500076220558944398,3000152411378163456,3824.6272,2992.64404,4997.10352,3876.3064,3107.65112,4901.16016,10033,98.32807856433143,-11.93053384821747,4,0,1333,4,0,1332]
[1500076311575314455,3000152617539485696,3265.92529,2584.90552,4469.35254,3468.03198,1875.48132,5185.21631,10133,98.32154324767195,-11.931434794314535,4,0,1333,4,0,1332]
[1500076312222481575,3000152613241358336,2445.19507,1615.72058,4022.64111,4668.00977,3962.3186,5563.51709,10033,98.3252219688319,-11.92967965165687,4,0,1333,4,0,1332]
[1500076312380412225,3000152617536593280,385.901154,335.166718,460.876678,641.086121,420.498718,893.252319,10033,98.3270111954445,-11.929073997358516,4,0,1333,4,0,1332]
[1500076322983598083,3000152613241358720,4300.89111,3227.25732,5745.02246,3439.13672,2875.05103,4183.18701,10033,98.31672816154526,-11.922520586567211,4,0,1333,4,0,1332]
[1500076345751318882,3000152681960835584,1575.66687,1134.16895,2200.37134,2076.39307,1834.78003,2367.28784,10033,98.31268228407131,-11.921855518548169,4,0,1333,4,0,1332]
[1500076346029679994,3000152681960835712,3292.05493,2224.95728,4775.98535,3047.94067,2756.65234,3526.7583,10033,98.31020147935992,-11.921829440526563,4,0,1333,4,0,1332]
[1500076348020202204,3000152681960835840,3326.05493,2621.35498,4801.52295,2753.38013,2274.34668,3543.82837,10033,98.3069210017758,-11.92006064837849,4,0,1333,4,0,1332]
[1500076356136611586,3000152686258961792,2527.10742,2016.32385,3265.31372,2092.22681,1841.44226,2469.52539,10033,98.30377034935944,-11.915879741696465,4,0,1333,4,0,1332]
[1500076724421782705,3000153437873134464,2014.72961,1205.36682,3455.55884,6126.1582,5272.50342,6995.2876,10033,98.30327631420698,-11.91122716726587,4,0,1333,4,0,1332]
[1500076725975507289,3000153437874173312,2757.29907,1472.90857,4567.0,2082.7937,1845.36023,2368.95312,10033,98.2959406691188,-11.910597881752972,4,0,1333,4,0,1332]
[1500076759720618032,3000153506592615040,4095.41846,3223.06519,5294.15381,4608.19678,3702.83008,5593.34131,10033,98.29163336914615,-11.898749333381982,4,0,1333,4,0,1332]
[1500076770095008443,3000153506592615936,2845.4043,2053.93848,4244.99561,2308.44263,2023.91675,2574.63428,10033,98.28227034775676,-11.893661187592564,4,0,1333,4,0,1332]
[1500076863954967939,3000153712751046784,2308.0708,1819.35242,3346.85791,1510.2312,1368.96387,1648.46008,10033,98.2783223275382,-11.89023932298275,4,0,1333,4,0,1332]
[1500076864911416206,3000153717051106688,2591.45068,2223.08447,3026.21509,3121.44531,2649.97021,3995.75708,10033,98.27827532335309,-11.88724356740864,4,0,1333,4,0,1332]
[1500076873267533069,3000153717045571328,3859.05005,2673.23926,5185.9585,3773.6123,3178.13916,4379.60449,10033,98.27091210342216,-11.88336453196584,4,0,1333,4,0,1332]
[1500076895306265716,3000153785770587776,1152.72351,894.144287,1876.32336,1853.91125,1647.68408,2049.04395,10033,98.26841708599436,-11.885128315946494,4,0,1333,4,0,1332]
[1500076896849806670,3000153785770584832,1714.32019,1515.27759,1943.59766,1618.43713,1486.6438,1777.42334,10033,98.2684181083302,-11.88154455866416,4,0,1333,4,0,1332]
[1500082772472364372,3000165532500872704,1247.646,927.361206,2168.81982,1167.54749,996.224304,1324.89758,10033,98.25860995658266,-11.871426381044502,4,0,1333,4,0,1332]
[1500082772695169815,3000165536795581824,1939.98181,1059.70276,3264.33081,3486.82739,3009.69434,3890.55322,10033,98.25340167969648,-11.874378038021012,4,0,1333,4,0,1332]
[1500082773116035028,3000165536801108608,2756.4397,2008.32751,3811.32959,1910.74475,1726.89587,2193.7019,10033,98.25467578955664,-11.87227616576856,4,0,1333,4,0,1332]
[1500082773146557162,3000165536795574784,2959.84082,1799.53906,5081.27734,null,null,null,10099,98.25432732483443,-11.872037658272456,4,0,1333,4,0,1332]
[1500082779417292938,3000165532501051264,1461.50244,1130.2384,1984.95276,1959.9613,1710.82373,2237.73096,10033,98.25216908567558,-11.870557677890044,4,0,1333,4,0,1332]
[1500082780246864613,3000165532501051648,2825.44873,1849.51294,4471.45068,2047.27087,1858.02356,2276.26514,10033,98.25327368639658,-11.869262145762788,4,0,1333,4,0,1332]
[1500082805952142768,3000165605520584448,3625.80957,2703.46924,6069.37842,2054.26245,1871.30957,2394.60254,10033,98.24505216475936,-11.863204524823146,4,0,1333,4,0,1332]
[1500082806114615037,3000165605520583808,2123.83716,1695.36365,2864.66064,1766.01892,1578.354,1985.29956,10033,98.24723355887544,-11.864315688388796,4,0,1333,4,0,1332]
[1500082806384863071,3000165601220537088,5139.70898,2853.28564,7638.68555,2484.38965,2155.27466,2808.53613,10033,98.2486815597718,-11.862991545627615,4,0,1333,4,0,1332]
[1500082813667800891,3000165601220541056,2860.36011,1772.89832,5081.74805,2372.47144,2124.88647,2679.90967,10033,98.23900828925817,-11.86146123264898,4,0,1333,4,0,1332]
[1500082817185659242,3000165605518871936,1887.46033,1004.85449,3186.58765,9199.4502,7899.64697,10705.7803,20033,98.2411502585714,-11.855450803840808,4,0,1333,4,0,1332]
[1500082817370362235,3000165605515043840,3899.81177,2621.6438,6054.44141,3206.23438,2857.87402,3538.66211,10033,98.23910955472388,-11.855429477430231,4,0,1333,4,0,1332]
[1500082908768521777,3000165811679016192,627.962036,615.862976,640.026367,628.009583,618.212585,637.303345,10033,98.23250289882392,-11.854862713057754,4,0,1333,4,0,1332]
[1500082910991203301,3000165807378994688,1975.58643,1438.71069,3177.50757,1544.62256,1364.18262,1740.94678,10033,98.23166453397594,-11.852322402566651,4,0,1333,4,0,1332]
[1500082951127679859,3000165880392959488,3775.29663,2118.88159,5695.45605,11352.7256,9936.31738,13244.377,20033,98.21706605128648,-11.842108100915652,4,0,1333,4,0,1332]
[1500083320628835086,3000166636312734720,7157.46045,5916.45117,8766.40918,7604.43066,6566.27832,9231.48828,10033,98.21358911870728,-11.83677731687204,4,0,1333,4,0,1332]
[1500083321244963266,3000166636307200000,1753.76819,816.519165,3162.0769,8122.1665,6958.81299,9415.92285,20033,98.2117397164505,-11.835619273295933,4,0,1333,4,0,1332]
[1500083324551900258,3000166636307189376,2329.7251,1321.11206,4192.50439,null,null,null,10099,98.21274725790975,-11.82989362253609,4,0,1333,4,0,1332]
[1500083330317342773,3000166636312731648,3974.44238,3020.03125,5316.46875,3541.9436,2942.76123,4427.46875,10033,98.21193987734276,-11.829505286520597,4,0,1333,4,0,1332]
[1500083331567263472,3000166636312733824,1754.25305,1454.78101,2068.94995,1373.34009,1236.38306,1490.3584,10033,98.20526765228183,-11.82845881116505,4,0,1333,4,0,1332]
[1500083331636817967,3000166636307202816,1903.93591,1198.56055,3110.15942,3739.0144,3143.89526,4288.30225,10033,98.20248448451166,-11.829568251554626,4,0,1333,4,0,1332]
[1500083331779259836,3000166632017934208,2267.70142,1304.85205,3504.53857,null,null,null,10099,98.20257669808404,-11.829091823833496,4,0,1333,4,0,1332]
[1500083331883523288,3000166636312734592,2659.16064,2325.44751,3024.01392,2638.28369,2293.76025,3072.93408,10033,98.20381006427776,-11.828701990678004,4,0,1333,4,0,1332]
[1500083331942160268,3000166636307195776,2655.80762,1879.50195,3678.73315,null,null,null,10099,98.2050456185946,-11.82796769196305,4,0,1333,4,0,1332]
[1500083354660649570,3000166705026680448,2473.16235,1400.30298,4661.05859,2574.22241,2255.89429,2948.24487,20033,98.20131160448923,-11.829238860464915,4,0,1333,4,0,1332]
[1500083357873106330,3000166705032210432,2294.56885,1927.5614,2811.94434,1966.65344,1773.86938,2445.05737,10033,98.19838178745673,-11.822588342346478,4,0,1333,4,0,1332]
[1500083364188900853,3000166705032210176,925.645142,904.344971,952.098877,920.432068,899.34729,939.685974,10033,98.1964890483755,-11.820461448055122,4,0,1333,4,0,1332]
[1500083366252909595,3000166705029474432,2121.16333,769.154907,4130.91602,4171.87598,3692.43945,4585.78613,20033,98.19265471004024,-11.818973021229391,4,0,1333,4,0,1332]
[1500083458955784375,3000166906890722560,2748.65942,1636.40283,4050.01733,2314.54248,2025.88745,2680.25903,10033,98.19252799990416,-11.816374002325553,4,0,1333,4,0,1332]
[1500083470003105030,3000166911190638720,3969.93848,3014.25488,5400.19727,2855.92114,2242.7439,4946.36719,10033,98.18512161366706,-11.807665569191162,4,0,1333,4,0,1332]
[1500083492469796891,3000166975610223104,4872.53467,3720.33398,6541.48389,4207.35498,2592.16821,6083.98926,10033,98.1811453611154,-11.808010636681988,4,0,1333,4,0,1332]
[1500084969997099432,3000169934842078336,2747.37231,1286.54114,4898.21533,5894.60156,5083.08594,7285.95312,10033,98.16932759112044,-11.798365779553244,4,0,1333,4,0,1332]
[1500084971570076836,3001671141875260416,2949.47705,1942.87256,5157.26855,4302.22998,3674.70605,5204.35547,10033,98.1720517018736,-11.794482790764093,4,0,1333,4,0,1332]
[1500084980195260858,3000169930547765888,1139.80164,848.584717,1558.3125,1184.31116,1024.92322,1317.27466,10033,98.16532859844908,-11.789938927953376,4,0,1333,4,0,1332]
[1500084980882251419,3000169930547759872,3187.44312,1632.04761,6115.94189,2938.24854,2628.04321,3322.55566,10033,98.15843576065924,-11.791830096731031,4,0,1333,4,0,1332]
[1500085012960294427,3000169999267257856,2574.22998,1521.26318,4589.86816,5339.98535,4617.47168,6157.73779,10033,98.15225394921862,-11.784088071978095,4,0,1333,4,0,1332]
[1500085013888817342,3000170003561548416,2602.90869,1140.85742,5827.80371,7406.75537,6157.06348,9158.83887,20033,98.1560845945264,-11.78218586778046,4,0,1333,4,0,1332]
[1500085014143738620,3000170003567092480,895.632446,823.648132,980.078247,752.225159,710.211365,785.094421,10033,98.15312549837816,-11.782400492842497,4,0,1333,4,0,1332]
[1500085109342250878,3000170205425708800,2797.5188,2020.29333,4382.47559,1747.81812,1508.74292,1957.07178,10033,98.1428948066057,-11.777913495573216,4,0,1333,4,0,1332]
[1500085117613704643,3000170209725521024,1541.96643,1319.69116,1775.94714,1465.50537,1326.15198,1633.06372,10033,98.14297600099252,-11.771323955649256,4,0,1333,4,0,1332]
[1500085118489856383,3000170205425723008,2198.69971,1355.12769,3580.19385,6173.79834,5375.31738,7563.30713,10033,98.13692028711452,-11.771844637915624,4,0,1333,4,0,1332]
[1500085523335919325,3000171034359241728,608.618225,576.928894,648.479309,577.746399,547.653076,609.523743,10033,98.12296450284796,-11.75474685398018,4,0,1333,4,0,1332]
[1500085566307971863,3000171103073174656,556.997314,244.827591,1042.35303,3063.27783,2720.41943,3443.81274,21033,98.10801791106252,-11.740824461169654,4,0,1333,4,0,1332]
[1500085658662434920,3000171304937428992,407.899078,387.723602,437.866028,415.258667,385.560944,446.290436,10033,98.10547216222706,-11.738266166699022,4,0,1333,4,0,1332]
[1500085665575565700,3000171304937430656,3850.76465,2439.12622,5817.60938,3337.23975,2939.04468,4032.71191,10033,98.09742628603716,-11.737093258353406,4,0,1333,4,0,1332]
[1500085665961678135,3000171309234421248,2241.02905,1324.80347,3900.6731,4092.45679,3559.29199,4507.17285,10033,98.09643991852292,-11.736772253261694,4,0,1333,4,0,1332]
[1500085667923035570,3000171309231609472,5194.85205,3094.07739,7201.65137,5286.95361,4378.85449,6642.21338,10033,98.09527485660315,-11.734134957313229,4,0,1333,4,0,1332]
[1500085668316014175,3000171309237150336,1637.57458,1494.47192,1811.41052,1535.19824,1416.98083,1674.35645,10033,98.09394892831423,-11.733786106452095,4,0,1333,4,0,1332]
[1500085691991115474,3000171377953898368,2957.72217,1628.79956,4177.04004,3154.45923,2735.32104,3525.60327,20033,98.09145371380195,-11.73069318401958,4,0,1333,4,0,1332]
[1500085692956319922,3000171377956624896,1226.02332,1181.99255,1270.44873,1224.13232,1181.3949,1268.53748,10033,98.09328058315792,-11.728729773924968,4,0,1333,4,0,1332]
[1500109170378276328,3000218313359236864,2143.79712,1932.53052,2438.0376,2056.65015,1908.18677,2249.33252,10033,98.07203373060726,-11.714628103835162,4,0,1333,4,0,1332]
[1500109194402301466,3000218382078712576,2891.13574,1817.6189,7252.01807,3440.5708,2991.13208,4045.74023,10033,98.07131550272923,-11.711729733116565,4,0,1333,4,0,1332]
[1500109203530266950,3000218382073169664,4131.57471,2842.76099,5710.79492,null,null,null,10099,98.0645221573456,-11.70568419133646,4,0,1333,4,0,1332]
[1500109203565846087,3000218382080367104,5157.16748,3762.17554,7917.4502,3867.91699,2785.05322,5608.05029,10033,98.06442038492992,-11.705333007225535,4,0,1333,4,0,1332]
[1500109204599365865,3000218377779733248,3014.90039,1483.86365,6309.03906,4152.40186,3570.7395,4708.60156,10033,98.05933492190488,-11.705756552836489,4,0,1333,4,0,1332]
[1500109296812367161,3000218588231604864,2359.06665,1256.37085,3992.66382,5150.85693,4496.68994,6181.99854,10033,98.05710498958844,-11.703938085272911,4,0,1333,4,0,1332]
[1500109306431323181,3000218588238161664,3213.13452,1469.51392,5217.30273,1854.95374,991.528442,3707.83887,20033,98.05678693300848,-11.695518078829345,4,0,1333,4,0,1332]
[1500109332729845351,3000218656951073664,1834.8136,957.434021,3005.94946,5398.75635,4768.99854,5974.21973,20033,98.05050736548378,-11.689385486761427,4,0,1333,4,0,1332]
[1500109339448767290,3000218656956620416,3127.27783,2364.81226,4386.22998,2964.73315,2404.05664,3577.20068,10033,98.04175589310324,-11.689540373503746,4,0,1333,4,0,1332]
[1500109339923469935,3000218656956621184,2512.42993,2124.32007,3072.58447,2404.11792,2110.8606,2807.91577,10033,98.03967112307816,-11.688845915483077,4,0,1333,4,0,1332]
[1500109341922936346,3000218652657018752,1193.61755,792.710144,1905.97693,5156.2832,4464.56055,5913.07471,10033,98.0380454812241,-11.687037908412885,4,0,1333,4,0,1332]
[1500109343451773651,3000218656956618368,2280.17993,1606.50061,3463.88989,1801.98462,1596.88464,2004.80029,10033,98.0417310198857,-11.68248934402934,4,0,1333,4,0,1332]
[1500109712745151123,3000219412870862592,2677.21704,1938.03564,3937.15234,3300.85498,2816.42334,3847.38525,10033,98.0359475457444,-11.67846322096157,4,0,1333,4,0,1332]
[1500109745251404404,3000219477290766080,3716.25806,2034.15161,5015.3501,5092.45459,4264.4502,6051.9126,10033,98.02241964782274,-11.673199482203184,4,0,1333,4,0,1332]
[1500109751905782265,3000219477290773504,3083.83521,1647.1355,5347.95898,5976.57764,5215.65234,7112.7832,20033,98.02191707129874,-11.669730217245808,4,0,1333,4,0,1332]
[1500109752197436169,3000219477290774912,2165.79321,997.290405,3856.5835,2446.97095,1153.26501,4171.67676,20033,98.0194240305571,-11.669328647869802,4,0,1333,4,0,1332]
[1500109752904524369,3000219477290778368,2624.77393,1765.18237,3518.40137,6281.21338,5480.48291,7643.48486,10033,98.02445567991904,-11.667766852902316,4,0,1333,4,0,1332]
[1500109849574629647,3000219687746052480,1912.46606,1073.7207,2927.39575,13220.4492,1713.32385,16944.0215,20133,98.01596002602774,-11.66030958111138,4,0,1333,4,0,1332]
[1500109857534060030,3000219687743227904,3495.86792,2635.54468,4838.63721,3247.55908,2649.18604,3954.1875,10033,98.00467587024193,-11.657311367665864,4,0,1333,4,0,1332]
[1500109858429609565,3000219683449488768,2924.02856,1380.04785,4456.62158,8212.15332,6882.67529,9574.89258,20033,98.00763549559476,-11.655750057158327,4,0,1333,4,0,1332]
[1500109880384125484,3000219756468247936,1315.69885,1131.57275,1592.39209,1483.76379,1358.80566,1604.5542,10033,98.00378246313502,-11.65755935419588,4,0,1333,4,0,1332]
[1500109883826369649,3000219756465531008,2087.93237,1269.87671,3273.18726,6286.62793,5430.97803,7307.67773,20033,98.00377953586212,-11.651376258754452,4,0,1333,4,0,1332]
[1500109884107614122,3000219756465530752,2227.23096,1447.85828,3517.04907,1827.57935,1499.63428,2074.14038,10033,98.00472700320486,-11.650197763277395,4,0,1333,4,0,1332]
[1500109889143710526,3000219756462705152,3446.42334,2048.36938,5792.96045,5959.53467,5276.22363,6937.63232,10033,97.9972046427473,-11.65184610739031,4,0,1333,4,0,1332]
[1500109890671893028,3000219756468246016,5291.3584,3083.77588,10341.8506,3778.79468,3215.62305,4568.625,10033,98.00029040034116,-11.648395700445915,4,0,1333,4,0,1332]
[1500109891145754849,3000219756468247424,1754.13757,1376.7948,2174.76489,1375.50525,1247.80151,1543.41174,10033,97.99557092605669,-11.650041614848918,4,0,1333,4,0,1332]
[1500111361585044772,3000222711403031424,2325.99829,1135.38684,4245.54688,3406.76782,2969.17627,3810.21411,20033,97.99361171375584,-11.640480509464847,4,0,1333,4,0,1332]
[1500111361917337924,3000222711405745280,1267.10803,1184.89136,1369.40723,1261.21594,1185.59656,1345.72668,10033,97.99213745348472,-11.640591805691434,4,0,1333,4,0,1332]
[1500111366789960914,3000222711400201856,3053.93481,2109.22534,4471.48877,8170.72949,2544.03491,15690.5332,10133,97.98939700550524,-11.641422038721336,4,0,1333,4,0,1332]
[1500111369628393924,3000222711405746176,1669.15198,1554.42627,1785.46289,1674.87122,1573.72461,1819.70752,10033,97.98393460254592,-11.637109158800564,4,0,1333,4,0,1332]
[1500111396417379826,3000222780125221760,944.108582,898.113037,993.846436,949.650391,905.718262,999.803101,10033,97.98052252000387,-11.630269977570403,4,0,1333,4,0,1332]
[1500111403857129638,3000222780125222784,2383.33252,2038.0437,2968.19263,2220.28564,1979.99634,2581.44116,10033,97.97368073307818,-11.628105458446148,4,0,1333,4,0,1332]
[1500111496206347838,3000222981984169344,2872.26685,1732.89307,4073.19116,5637.23975,5015.30078,6715.42432,10033,97.97096051247252,-11.625547649098149,4,0,1333,4,0,1332]
[1500111499016759797,3000222986283651712,7639.55469,5996.09229,9616.73535,5295.88232,4323.47217,6417.44971,10033,97.97187281115026,-11.621504449880224,4,0,1333,4,0,1332]
[1500111499556013231,3000222986283651840,2809.49438,1884.07849,4244.44629,2945.90601,2442.31592,3451.49927,10033,97.97006776568767,-11.620460280859389,4,0,1333,4,0,1332]
[1500111505650823165,3000222986283652352,2346.65967,1541.20178,3427.32373,6087.21875,4971.37256,7547.87207,10033,97.96606961241308,-11.61968780522677,4,0,1333,4,0,1332]
[1500111529721805876,3000223054997586816,3864.20654,2123.90942,6377.18896,5559.19092,5043.8208,6235.3252,20033,97.96008845385924,-11.618961691255894,4,0,1333,4,0,1332]
[1500111530815163176,3000223055003128832,271.407654,260.378632,283.238831,266.114197,256.70285,277.726196,10033,97.9632285991417,-11.616154150879751,4,0,1333,4,0,1332]
[1500111532902160824,3000223055004785024,4389.71631,2634.10645,6256.84424,7510.12988,6228.7334,9017.18945,10033,97.95930818593006,-11.614569275163804,4,0,1333,4,0,1332]
[1500111540462940237,3000223055003130112,659.273621,653.519897,664.67749,658.784058,653.968384,663.819092,10033,97.95206380758312,-11.611695572230934,4,0,1333,4,0,1332]
[1500111910508124229,3000223810916908416,3527.69067,2318.5481,4832.34766,4363.77783,3733.79883,5087.07471,10033,97.94471741386148,-11.605032044857976,4,0,1333,4,0,1332]
[1500111911569393216,3000223810910692224,4138.18115,2908.43628,5373.41943,5765.40918,4946.84326,7245.29199,10033,97.94734439777912,-11.602795166499606,4,0,1333,4,0,1332]
[1500111911603121824,3000223806617924096,3078.63501,1863.84656,4274.54346,2422.39771,2181.1875,2710.92188,10033,97.9469591486422,-11.602462499555552,4,0,1333,4,0,1332]
[1500111917675558002,3000223810910691328,2352.75244,1447.51855,3502.55859,6867.19434,5926.24072,8157.93848,10033,97.94664829670658,-11.60106647678986,4,0,1333,4,0,1332]
[1500111919629915022,3000223810916906752,3830.66528,2621.27881,5408.9624,4768.60107,4090.05054,5676.13037,10033,97.94318413649198,-11.599054024660791,4,0,1333,4,0,1332]
[1500111943502669926,3000223879636381824,2533.88647,1539.09058,4189.01025,6742.14697,5652.08496,8114.08203,10033,97.9410476257726,-11.595595487533576,4,0,1333,4,0,1332]
[1500111945731593629,3000223879636384128,2713.93091,2429.43115,3111.69092,2629.67749,2397.45996,3033.05493,10033,97.9360218662524,-11.594478576537323,4,0,1333,4,0,1332]
[1500111946082440498,3000223879636381312,1996.89819,1665.53015,2765.97949,2305.34888,1953.81128,2701.4021,10033,97.9385862295993,-11.592461793946534,4,0,1333,4,0,1332]
[1500111952736013404,3000223879636385536,3723.0874,2727.10864,5171.7627,3643.08569,3052.33252,4692.30859,10033,97.92901856473188,-11.593143405938244,4,0,1333,4,0,1332]
[1500112045563940371,3000224085794814464,5844.96582,4646.69775,7367.97852,5497.02148,4371.66797,7017.25732,10033,97.92808313202512,-11.588039179364602,4,0,1333,4,0,1332]
[1500112080722999625,3000224154514289664,3835.97876,2584.45825,5492.74609,4581.4751,3761.73413,5688.17041,10033,97.91809489486724,-11.577480679108682,4,0,1333,4,0,1332]
[1500112082888637220,3000224154508074240,3115.80762,2437.41626,4379.77246,2842.65894,2442.71655,3333.55713,10033,97.91571092686137,-11.574709697984826,4,0,1333,4,0,1332]
[1500112083480693132,3000224154514288640,4755.2251,3617.43579,6289.75879,4856.8418,3932.06201,6750.86328,10033,97.91557234846684,-11.573836603232117,4,0,1333,4,0,1332]
[1500112089195853571,3000224154514288896,2244.03345,1830.41858,3069.87598,2332.05078,1998.19922,2833.40479,10033,97.91355992655524,-11.572990215890202,4,0,1333,4,0,1332]
[1500117955568695877,3000235901245872768,1868.79333,1250.1427,2629.12769,5766.16992,4997.48047,7001.16113,10033,97.90368371057804,-11.569625622023636,4,0,1333,4,0,1332]
[1500117956769680811,3000235901245875456,3380.17041,2101.1333,5935.9707,3684.28979,3292.33765,4324.00098,10033,97.90588634090057,-11.566797036703525,4,0,1333,4,0,1332]
[1500117957975799035,3000235905538597888,1975.24829,1040.47595,3210.03003,7939.2915,6752.95068,9498.34375,20033,97.90256280866984,-11.56623262617369,4,0,1333,4,0,1332]
[1500117964930824843,3000235905538594816,1714.32385,1012.31964,3047.16724,2822.0376,2547.25879,3208.55396,10033,97.90386422311748,-11.562849006488989,4,0,1333,4,0,1332]
[1500117967062404735,3000235905544809728,1642.07422,1479.66113,1882.13843,1436.52734,1318.24707,1574.01196,10033,97.90044597175692,-11.560373313971002,4,0,1333,4,0,1332]
[1500117967117869203,3000235905539733504,2641.10205,1332.32117,4523.92822,4607.4082,4138.62744,5152.00586,20033,97.90124567265678,-11.560012543559855,4,0,1333,4,0,1332]
[1500117990905663845,3000235974264288000,2903.5188,2544.63086,3448.32568,2767.91846,2419.96143,3182.30884,10033,97.89542214379664,-11.558635629221108,4,0,1333,4,0,1332]
[1500117998861776598,3000235974264289152,3802.40845,2803.72754,4878.94922,3551.93872,3022.28931,4754.33838,10033,97.88776688693176,-11.554045410283234,4,0,1333,4,0,1332]
[1500118001598048120,3000235969969368064,3539.85156,1994.51331,5918.06738,5273.37207,4523.91016,6386.74561,10033,97.8892436155582,-11.55014532498729,4,0,1333,4,0,1332]
[1500118093858744518,3000236180422716416,3538.46289,2383.66016,4803.46582,3035.33032,2630.48047,3585.51001,10033,97.88639469301806,-11.548390756855492,4,0,1333,4,0,1332]
[1500118101430021060,3000236176123807488,1420.38538,977.518738,2144.1626,1381.39819,1196.28101,1593.1311,10033,97.87861628802708,-11.5455163583034,4,0,1333,4,0,1332]
[1500118102133267148,3000236180422717312,4006.68286,3276.42603,4858.50732,3496.26733,2984.79688,4167.86621,10033,97.8802777289956,-11.544736595977362,4,0,1333,4,0,1332]
[1500118103577791209,3000236180422718848,2972.85254,2198.24194,4242.41748,3070.6001,2555.67456,4010.57349,10033,97.87573372743948,-11.54320732261932,4,0,1333,4,0,1332]
[1500118136141728883,3000236249135981312,2238.30566,1470.8938,3275.32056,5272.65234,4583.53125,6235.85498,10033,97.86662996721662,-11.535742834319656,4,0,1333,4,0,1332]
[1500118137221831012,3000236249139966976,1803.56653,678.983826,3039.89307,7207.79736,6167.10791,8775.61328,20033,97.8685650565208,-11.53358329326982,4,0,1333,4,0,1332]
[1500118137747901315,3000236244843295616,3460.9707,2056.07202,5450.86279,4308.4751,3695.86426,5006.93213,10033,97.8651454221796,-11.534702382771224,4,0,1333,4,0,1332]
[1500118506548710325,3000237005056436992,2873.21948,2141.13745,4192.50586,3323.50732,2724.125,3992.33618,10033,97.86218454827797,-11.528325700495948,4,0,1333,4,0,1332]
[1500118507887835928,3000237005058473088,1952.49976,1008.01532,3964.52808,9272.03223,7792.68457,11077.0977,10033,97.85774336400112,-11.52727636521819,4,0,1333,4,0,1332]
[1500118513303742082,3000237005056440960,4564.59863,3643.81226,6087.22412,3847.27881,2871.29517,5085.91748,10033,97.85509106311454,-11.52868540460053,4,0,1333,4,0,1332]
[1500118513682357914,3000237005056439808,3286.92847,2052.38281,5081.68262,5103.14746,4468.20215,6541.00781,10033,97.85627944624216,-11.527195566193749,4,0,1333,4,0,1332]
[1500118515282204282,3000237005056436736,3109.59155,2307.01147,4442.71777,2913.2644,2537.85498,3586.34106,10033,97.85739898628523,-11.52372152332292,4,0,1333,4,0,1332]
[1500118516894853945,3000237000757550976,4310.51855,3206.89771,6711.99561,3847.55542,3043.95264,5204.70215,10033,97.8557314947021,-11.522624201196408,4,0,1333,4,0,1332]
[1500118516974330168,3000237000757551104,5098.56934,3525.05273,7109.0415,5968.09277,4827.61475,7121.05078,10033,97.85694778590197,-11.5216519153186,4,0,1333,4,0,1332]
[1500118540983457313,3000237073775913088,1425.15173,1189.15857,1884.79358,1411.92249,1270.54688,1587.19104,10033,97.8532999156248,-11.518982473152914,4,0,1333,4,0,1332]
[1500118541511286445,3000237069477106304,1351.49951,1105.99316,1741.00342,1247.68359,1114.66626,1374.05981,10033,97.84838272684648,-11.520076074180835,4,0,1333,4,0,1332]
[1500118542004062805,3000237069477033088,3190.98706,2318.62378,4491.57373,2780.02808,2405.9082,3345.16528,10033,97.8472610227203,-11.519432586456292,4,0,1333,4,0,1332]
[1500118548831572365,3000237073775914752,765.501831,757.776306,773.068359,766.481934,759.243042,773.098267,10033,97.84642234725848,-11.516725814397851,4,0,1333,4,0,1332]
[1500118644690554730,3000237279934345728,2521.06616,1528.0365,5580.02246,1267.72314,1129.35352,1383.65149,10033,97.83680325924584,-11.510255909144895,4,0,1333,4,0,1332]
[1500118646295910374,3000237279934343168,3335.323,1717.00281,4786.27588,11694.6123,10128.3984,13870.793,20033,97.83846324338776,-11.506758477874248,4,0,1333,4,0,1332]
[1500118653106774714,3000237279928131840,4360.5625,2328.56787,8442.77441,3039.24463,2707.76782,3331.88647,20033,97.83077669966464,-11.505805022308053,4,0,1333,4,0,1332]
[1500118653824958640,3000237279934346368,1429.26416,1324.49683,1558.71582,1359.84692,1267.9342,1466.31531,10033,97.8293781759976,-11.504500704339408,4,0,1333,4,0,1332]
[1500118680652089873,3000237348647604992,2926.5625,1857.08264,5872.229,2422.22192,2150.44653,2687.25146,10033,97.82739043810304,-11.497351295909365,4,0,1333,4,0,1332]
[1500118686547047643,3000237344355013504,2025.69336,1108.41187,3391.5769,6791.48145,5908.0293,7947.75391,20033,97.82553004342525,-11.496338148526023,4,0,1333,4,0,1332]
[1500118686936848458,3000237348647605504,1465.50073,940.513062,2275.24829,null,null,null,10099,97.82359907195683,-11.49504259755258,4,0,1333,4,0,1332]
[1500118688381818727,3000237348653820160,3460.7417,2507.45312,4688.51318,3524.80664,3008.17871,4767.66943,10033,97.8232290990782,-11.494677462367628,4,0,1333,4,0,1332]
[1500120154038377674,3000240303591322240,1646.77832,1318.31787,2163.49097,1845.24023,1645.68677,2118.20654,10033,97.8178826977144,-11.494677244235616,4,0,1333,4,0,1332]
[1500120154318576247,3000240303585106688,1608.80835,952.850098,2861.51733,12801.2744,10645.0312,15281.9912,20033,97.81840540213008,-11.493721152782488,4,0,1333,4,0,1332]
[1500120154732204384,3000240303591322496,2697.36133,1939.01367,4126.62646,2232.09155,1989.45337,2579.25391,10033,97.81543836762634,-11.492822566447211,4,0,1333,4,0,1332]
[1500120166672731333,3000240303591319296,4940.33105,2805.45508,7155.1377,4200.90625,3490.57324,5175.80273,10033,97.81154773971257,-11.482768134054725,4,0,1333,4,0,1332]
[1500120199088219548,3000240372308496000,2954.53247,1759.80762,5016.12793,11353.9336,9935.53809,12759.0576,20033,97.7974696608604,-11.47871320351843,4,0,1333,4,0,1332]
[1500120199659045827,3000240372312273664,985.148621,954.578735,1021.45087,990.203552,964.206055,1021.00897,10033,97.79728895746162,-11.47720413899774,4,0,1333,4,0,1332]
[1500120292438579078,3000240578463012736,4557.75439,1696.70264,11031.5293,3960.95508,3468.28809,4433.23926,10033,97.79467849701362,-11.47271862766589,4,0,1333,4,0,1332]
[1500120293402502924,3000240578463011456,2733.28516,1648.2887,4493.27686,7502.26562,6411.33057,9000.58789,10033,97.79678198247078,-11.471334501166492,4,0,1333,4,0,1332]
[1500120294742937292,3000240578469227136,4579.63086,3493.50635,6104.77344,3861.17334,3182.60083,4836.97656,10033,97.7939616391813,-11.47145761950607,4,0,1333,4,0,1332]
[1500120295436431115,3000240578463011328,2196.36377,1504.79761,3322.88794,8631.79785,7209.79834,10449.2871,20033,97.79525560383378,-11.469101987757025,4,0,1333,4,0,1332]
[1500120295665362719,3000240578469225984,3152.79712,2306.89844,4516.71387,3418.90967,2958.47095,4291.37451,10033,97.79496918336312,-11.467682148726752,4,0,1333,4,0,1332]
[1500120302822975737,3000240578469229824,2624.63501,2193.45874,3281.26025,2349.28442,2008.40649,2754.55054,10033,97.7842666559861,-11.467599551130313,4,0,1333,4,0,1332]
[1500120326252533680,3000240647188704384,2121.61938,2001.9281,2247.74927,2051.33643,1944.09058,2170.08057,10033,97.784593319333,-11.464578085870883,4,0,1333,4,0,1332]
[1500120327364217395,3000240642891199360,1747.03125,1426.60083,2182.64844,1890.03052,1659.9165,2206.57935,10033,97.78509689668786,-11.463506428160224,4,0,1333,4,0,1332]
[1500120329505283602,3000240647188703616,1197.14819,1000.86444,1381.9303,1102.41833,995.751038,1204.13916,10033,97.78229421723574,-11.46136258018227,4,0,1333,4,0,1332]
[1500120336921439395,3000240647188704640,2783.89258,2578.57886,3134.0752,2702.73779,2434.53613,3038.56519,10033,97.77566388897814,-11.458045748401467,4,0,1333,4,0,1332]
[1500120739701531064,3000241471822423936,2879.17017,2027.31982,4062.35449,1717.65808,1521.12781,1890.07739,10133,97.76290883831231,-11.444436310102825,4,0,1333,4,0,1332]
[1500120740026678496,3000241471822423424,2076.73364,1785.32935,2571.26929,2018.08569,1803.86548,2362.0874,10033,97.76579941779632,-11.442411797971646,4,0,1333,4,0,1332]
[1500120749440060320,3000241471822425600,4369.39355,3331.448,6213.49902,3590.39233,2943.64087,4869.91455,10033,97.75251374579052,-11.438983811526487,4,0,1333,4,0,1332]
[1500120843004347700,3000241677980853888,852.336365,843.644775,859.468811,852.105347,842.068237,860.327942,10033,97.75231776805909,-11.43325232574491,4,0,1333,4,0,1332]
[1500120845375737971,3000241673683308416,2403.25586,1388.63782,3899.31567,6416.89746,5421.30127,7525.39355,20033,97.7508927287793,-11.430230952371485,4,0,1333,4,0,1332]
[1500120849773818402,3000241673683308288,3410.87329,2205.00513,8993.99902,5231.37793,4275.67236,6412.27881,10033,97.744930336713,-11.433412953036925,4,0,1333,4,0,1332]
[1500120879724788759,3000241746700330240,2400.45093,1569.276,3918.42944,3372.91309,2941.27344,4439.3457,10033,97.73983652677558,-11.42096849179925,4,0,1333,4,0,1332]
[1500120886667915857,3000241742402785664,3781.54028,2179.08643,6571.71924,8256.10254,7028.02979,9895.01855,10033,97.73265808339288,-11.41968017941367,4,0,1333,4,0,1332]
[1500120888008246547,3000241742402785792,2219.55566,1444.62061,4187.8501,3753.88794,3228.65063,4739.77881,10033,97.73257688688544,-11.417457898940834,4,0,1333,4,0,1332]
[1500214714492166792,3000429419588601216,3460.32788,2152.83765,5339.43262,1215.60291,1086.79248,1352.98181,10033,97.72686800237148,-11.415569191151617,4,0,1333,4,0,1332]
[1500214721803778103,3000429415294077952,2269.22559,1454.59534,3461.27954,2762.94189,2527.58301,3119.40405,10033,97.72536030401444,-11.411113077382064,4,0,1333,4,0,1332]
[1500214746457938747,3000429484012037632,2570.97192,1255.69287,6164.54736,5004.16895,4275.06689,5839.93066,11033,97.71765129030614,-11.409173687735214,4,0,1333,4,0,1332]
[1500214748150520234,3000429488308076928,3818.01318,2286.66138,6077.66553,4383.78467,3708.32788,5159.6543,10033,97.7191964558742,-11.40510536539429,4,0,1333,4,0,1332]
[1500214755411628387,3000429484012053120,3696.05835,2573.74121,4909.19434,3141.36011,2682.79956,3992.03589,10033,97.7138685736056,-11.402515776645066,4,0,1333,4,0,1332]
[1500214756205033861,3000429488306427136,1850.2804,1141.35547,3071.74707,4201.04053,3647.9646,4795.59912,20033,97.7149218116586,-11.4014777848433,4,0,1333,4,0,1332]
[1500214758333194782,3000429484011999104,217.274155,216.040329,218.513916,217.272202,216.085526,218.681046,10033,97.71272851658416,-11.399125176250337,4,0,1333,4,0,1332]
[1500214851053524830,3000429694466507264,873.751892,844.653259,899.363586,873.858643,850.214539,899.781372,10033,97.70828073324384,-11.396296968861662,4,0,1333,4,0,1332]
[1500214860188346390,3000429694466508032,1683.96875,1491.29614,1952.06921,1705.85193,1549.92554,1880.53162,10033,97.699498696275,-11.392927714135125,4,0,1333,4,0,1332]
[1500214886997551556,3000429763184334592,5518.36963,3832.55249,7738.04248,4684.12207,3847.87476,6641.2334,10033,97.695594422842,-11.386051269852924,4,0,1333,4,0,1332]
[1500214887098829471,3000429763185984128,4077.98169,2781.38574,5992.75488,4820.04346,3821.85132,6154.93359,10033,97.69545717479386,-11.385786508323836,4,0,1333,4,0,1332]
[1500214893851985826,3000429758889976960,2945.97559,1863.26245,3913.34106,2888.60889,2636.91187,3195.93506,10033,97.69353185819656,-11.38177255543273,4,0,1333,4,0,1332]
[1500215262053815179,3000430519100228352,620.66687,598.796387,639.955322,621.444885,603.061035,647.005981,10033,97.68763404923388,-11.379485091624865,4,0,1333,4,0,1332]
[1500215264668367761,3000430519098580352,3751.30713,2019.59827,6369.73193,7222.20068,6221.11621,8576.91699,10033,97.68246599532128,-11.376626142001223,4,0,1333,4,0,1332]
[1500215265584451453,3000430519098577664,1808.28455,1073.54956,3235.21143,4693.82227,4042.63379,5367.25488,10033,97.6842827904106,-11.374338080954162,4,0,1333,4,0,1332]
[1500215272725069356,3000430514804230272,2482.32227,1524.1731,4236.06738,5500.95117,4636.24414,6546.86572,10033,97.67852973029024,-11.372956072850648,4,0,1333,4,0,1332]
[1500215299627210138,3000430587819704320,3902.53809,2726.01562,5957.91553,3736.35132,3097.23145,4553.97314,10033,97.67591164634608,-11.365391890162805,4,0,1333,4,0,1332]
[1500215399231615925,3000430793978135552,4034.16113,2731.14404,5808.90234,5341.2915,4343.78174,6500.91309,10033,97.6640684861006,-11.361570258931671,4,0,1333,4,0,1332]
[1500215399752017165,3000430793978135680,4181.7124,2965.1355,6847.63818,3547.11523,2894.1438,4582.6709,10033,97.66221156081744,-11.360692290481907,4,0,1333,4,0,1332]
[1500215401338079757,3000430789682148224,5730.94287,4371.50244,8473.33984,7020.82959,4643.84473,13675.9189,10033,97.66046005406515,-11.35959160004953,4,0,1333,4,0,1332]
[1500215401397124348,3000430793976487424,1801.13159,903.69458,2926.14453,null,null,null,20099,97.6606143056646,-11.359133579731932,4,0,1333,4,0,1332]
[1500215410782830992,3000430793978134784,3806.07153,2624.95044,5897.75391,1284.66455,1162.96436,1473.17017,10033,97.65528295439398,-11.35220883381194,4,0,1333,4,0,1332]
[1500215411421136454,3000430793978134400,1957.21106,1290.93359,3078.33179,1693.52051,1481.17383,1945.32202,10033,97.65908206380446,-11.350683247537663,4,0,1333,4,0,1332]
[1500215411658873153,3000430789682156416,3577.92334,2270.09131,5097.97021,5950.93994,4900.6416,6872.63135,10033,97.65523310609343,-11.35083664498827,4,0,1333,4,0,1332]
[1500215445413091522,3000430862697716352,2298.31128,1899.7489,2843.26978,2334.16724,1981.84546,2846.35059,10033,97.64693757693578,-11.342616872317544,4,0,1333,4,0,1332]
[1500215446052138814,3000430858401640960,3286.36768,2124.93237,4850.90137,7048.26025,6125.94775,8294.28516,10033,97.64529872489152,-11.341014980226436,4,0,1333,4,0,1332]
[1500216914207942594,3000433817633460096,3885.33984,2744.65991,5480.87012,4744.50439,3900.65991,5709.94482,10033,97.64147129191385,-11.338462760972464,4,0,1333,4,0,1332]
[1500216914360414169,3000433817635216128,1909.24512,1725.3667,2165.03784,1798.3075,1662.32764,2007.34692,10033,97.64012776378634,-11.337781961180712,4,0,1333,4,0,1332]
[1500216920305515283,3000433813339144576,1608.63428,1052.72266,2543.3418,4692.73633,4022.1355,5478.20312,10033,97.6342511518458,-11.336220453352595,4,0,1333,4,0,1332]
[1500216920363661128,3000433817633461760,2620.04102,1745.18237,3754.8418,6304.67334,5369.17969,7161.53906,10033,97.63566211604586,-11.336415258895272,4,0,1333,4,0,1332]
[1500216920801398128,3000433817633460864,1086.93018,698.142212,2004.75952,1855.57983,1532.4574,2128.79907,10033,97.63736684253804,-11.335484806628145,4,0,1333,4,0,1332]
[1500216922137371342,3000433817633463296,1684.51831,910.011047,2784.10596,2127.29175,1796.89734,2435.9751,20033,97.63313093478202,-11.334518474439475,4,0,1333,4,0,1332]
[1500216923136758657,3000433817635110656,2891.64673,2152.42798,4346.72217,2734.41992,2356.24829,3259.85327,10033,97.6377665454984,-11.331945434011356,4,0,1333,4,0,1332]
[1500216946519559855,3000433882058624768,544.965576,520.088379,569.080444,553.012512,532.301758,576.200439,10033,97.63371472705072,-11.33046909247218,4,0,1333,4,0,1332]
[1500216956781317891,3000433886354588544,3150.77661,2093.15234,4865.07812,2716.84497,2394.82739,3138.90186,10033,97.6194048379586,-11.324543481326629,4,0,1333,4,0,1332]
[1500216956883842579,3000433886354587776,3427.66455,2341.80591,6361.02881,2031.70667,1866.8175,2299.97168,10033,97.62223887619996,-11.32437027750844,4,0,1333,4,0,1332]
[1500217049409353908,3000434092511368064,3043.19189,1776.69165,5596.50244,3853.00293,3438.62842,4314.99854,20033,97.61906908542372,-11.321129108980662,4,0,1333,4,0,1332]
[1500217049775631417,3000434092511366784,2601.06128,1499.8855,4097.00098,9879.05859,8523.5625,11620.5039,10033,97.62357284159008,-11.3204632702669,4,0,1333,4,0,1332]
[1500217057591413078,3000434088217062016,3096.1062,2247.84619,5016.33154,3326.66553,2882.11426,4229.70459,10033,97.61202304093764,-11.31785894989854,4,0,1333,4,0,1332]
[1500217059683366516,3000434092512614784,2192.12378,1979.11877,2475.14966,2086.73511,1895.93762,2386.81445,10033,97.60946140090805,-11.31618697693866,4,0,1333,4,0,1332]
[1500217059839584706,3000434092510002048,2065.43555,1049.0105,3175.89966,5014.16846,4317.34766,5797.17969,10033,97.60884086909982,-11.315235080659711,4,0,1333,4,0,1332]
[1500217061220408502,3000434088217064448,6014.2041,4647.39209,7653.04102,4340.896,3645.8042,5511.52295,10033,97.6135945066596,-11.311630307128668,4,0,1333,4,0,1332]
[1500217086038242315,3000434156936542208,3736.99854,2454.44214,5288.99951,3400.91064,2953.34229,3919.34741,10033,97.60824935483188,-11.309678740608195,4,0,1333,4,0,1332]
[1500217091374245099,3000434161233103104,2528.95654,1927.91443,3475.47925,1611.71692,1465.66699,1782.79224,10033,97.60317960461472,-11.309941880073625,4,0,1333,4,0,1332]
[1500217463503421148,3000434917143720192,2607.70093,1613.42639,4119.56982,3704.19556,3207.40869,4053.41284,10033,97.59403006783286,-11.300785972574644,4,0,1333,4,0,1332]
[1500217496656429693,3000434985865808000,5286.99658,3562.63916,7208.7832,3367.8772,2930.63062,4349.12549,10033,97.5898033432904,-11.291160381774366,4,0,1333,4,0,1332]
[1500217496772673195,3000434985865809152,8598.99707,6619.3418,12010.6396,10611.4902,7557.24316,14131.3545,10033,97.58818131831306,-11.291564771180852,4,0,1333,4,0,1332]
[1500217497893212435,3000434985866715904,2476.94702,1000.9057,4947.11719,1788.41479,1517.50977,2081.7251,11033,97.58263342592944,-11.29120332634428,4,0,1333,4,0,1332]
[1500217498440210380,3000434985865809536,3404.02197,2658.77466,4501.4458,2887.27881,2436.55078,3585.02734,10033,97.585563412058,-11.290613776148922,4,0,1333,4,0,1332]
[1500217498982127621,3000434985865809792,1210.38916,897.010925,1582.69421,2010.95496,1769.64453,2274.72461,10033,97.5837773277184,-11.289410028794334,4,0,1333,4,0,1332]
[1500217505827645872,3000434985865811840,3793.12207,2722.42944,5332.90967,2932.37109,2472.62134,3580.93555,10033,97.57757645052428,-11.288785701594668,4,0,1333,4,0,1332]
[1500217505920945666,3000434985863197184,2145.61768,1255.7771,3761.00684,4522.44385,3938.9707,5222.55566,20033,97.57817240352269,-11.287981243067678,4,0,1333,4,0,1332]
[1500217507122569698,3000434985865808640,5479.72217,4810.12939,6170.50049,5772.89404,5129.2041,6490.6709,10033,97.58099114072252,-11.284794516756303,4,0,1333,4,0,1332]
[1500217602295619054,3000435187728703744,3214.64111,2130.08936,4988.37598,4778.25488,4072.49268,5858.13721,10033,97.57532623964548,-11.27839123649485,4,0,1333,4,0,1332]
[1500223518333776988,3000447011771617408,2247.17261,1178.19128,3351.50659,5638.72461,4933.17041,6521.27197,20033,97.549960720497,-11.25801738980683,4,0,1333,4,0,1332]
[1500223518427974485,3000447011774237568,911.458801,771.445251,1190.77527,784.924561,703.153931,862.489319,10033,97.54822829161184,-11.25794091180881,4,0,1333,4,0,1332]
[1500223519611411398,3000447011771621760,2981.60205,1715.39514,4812.55566,3495.08154,3060.9834,3906.9834,10033,97.54460616411038,-11.257713099768656,4,0,1333,4,0,1332]
[1500223543127228467,3000447076198183424,3730.95166,2450.4856,5842.68457,3566.48657,3151.7583,4371.89648,10033,97.54007574227452,-11.25547598561591,4,0,1333,4,0,1332]
[1500223543548806205,3000447080493713920,1050.02527,1016.66687,1092.68164,1063.60706,1015.44928,1099.54358,10033,97.5454966020912,-11.25479560617356,4,0,1333,4,0,1332]
[1500223544276281220,3000447080493713024,1108.03418,938.99585,1388.13025,834.82312,764.242065,907.316284,10033,97.545029278744,-11.253256702124212,4,0,1333,4,0,1332]
[1500223544420189062,3000447080491093120,2126.14917,1269.56189,3297.96924,1698.01599,1484.30774,1992.828,10033,97.54430232225876,-11.252409401348048,4,0,1333,4,0,1332]
[1500223551261942904,3000447080491098240,3186.50464,1942.31323,4966.25635,1584.22107,1330.33044,1863.95056,10033,97.53776691646486,-11.252004930896115,4,0,1333,4,0,1332]
[1500223551460972639,3000447080491097344,2196.89819,1323.49377,3462.38843,5924.5874,5152.29102,6756.12451,10033,97.53783708380612,-11.250909252517197,4,0,1333,4,0,1332]
[1500223553489015993,3000447080493714816,1774.21533,847.314209,3727.83862,904.63501,739.37439,1086.38171,10033,97.53637091164148,-11.248745679793718,4,0,1333,4,0,1332]
[1500223554301480547,3000447076199518464,4087.20435,2519.35474,6608.56592,9110.24023,7803.76367,10934.1924,10033,97.5377465544453,-11.247437990644718,4,0,1333,4,0,1332]
[1500223555021873365,3000447080493712896,5236.71094,3944.07666,6967.77002,4911.81787,3711.20093,6037.2417,10033,97.53660562600317,-11.246027176712266,4,0,1333,4,0,1332]
[1500223555128434961,3000447080493712256,3127.06055,2847.17749,3438.45728,2985.06543,2699.49023,3383.81079,10033,97.537314849306,-11.24500590097641,4,0,1333,4,0,1332]
[1500223648110117008,3000447286649526656,2097.52905,1086.58508,2983.91553,2413.32935,2068.12134,2704.66138,20033,97.53006546882844,-11.243414185028158,4,0,1333,4,0,1332]
[1500223655248582638,3000447286652143488,4187.98047,3171.09863,5546.93799,3310.90332,2686.89795,4383.89893,10033,97.5284962948784,-11.24031201977506,4,0,1333,4,0,1332]
[1500223655424904774,3000447286652142848,2697.22192,2000.24829,3802.85474,2464.06226,2146.5813,2779.39673,10033,97.5301295389726,-11.2398430372443,4,0,1333,4,0,1332]
[1500223656017939478,3000447286649522432,2783.44238,1945.53259,3955.02881,3011.26709,2706.76782,3429.37744,10033,97.52901476707656,-11.23832163564274,4,0,1333,4,0,1332]
[1500223682170095867,3000447351076092416,1967.2052,1611.03796,2477.60645,1819.76379,1597.20496,2079.10205,10033,97.51678058590429,-11.23540706155359,4,0,1333,4,0,1332]
[1500223692556525576,3000447355368997504,1987.46545,1125.21802,3064.74976,9676.25586,8097.25146,11548.8047,20033,97.51520082048896,-11.22607543176256,4,0,1333,4,0,1332]
[1500224059910784009,3000448106990437760,3473.86401,2188.02979,5205.78809,5332.74463,4589.68262,6255.19482,10033,97.51166837948392,-11.223106662844328,4,0,1333,4,0,1332]
[1500224070236970996,3000448106990440576,3593.97461,2493.09448,5251.00391,7574.0376,6750.04395,9146.53613,10033,97.50336724748456,-11.217580821920675,4,0,1333,4,0,1332]
[1500224092724145646,3000448175709916544,3698.6936,2446.99927,5463.98145,3399.35498,2746.25171,4509.33838,10033,97.4965980620959,-11.218454768754148,4,0,1333,4,0,1332]
[1500224092975415058,3000448175709917824,3667.32617,2456.4834,5929.01562,3568.12964,3041.64429,4492.96045,10033,97.4986412684918,-11.21731777709244,4,0,1333,4,0,1332]
[1500224093648151323,3000448180002718848,1881.47778,976.918701,4945.23975,1718.13708,1428.13818,2001.01526,11033,97.5020583756782,-11.215479235395057,4,0,1333,4,0,1332]
[1500224094010165762,3000448175709919616,2023.94153,1198.4574,3485.86279,1451.52051,1278.0614,1655.61267,10033,97.49926986917778,-11.214629028977033,4,0,1333,4,0,1332]
[1500224094823137966,3000448180005341824,1587.00842,1431.09827,1806.49744,1616.74146,1456.51843,1773.16772,10033,97.49682542387076,-11.214555948656706,4,0,1333,4,0,1332]
[1500224095068860090,3000448175709986688,312.98645,272.880432,361.901489,505.510498,415.046448,687.011719,10033,97.49368738361588,-11.215010677410538,4,0,1333,4,0,1332]
[1500224095302387536,3000448180005342208,225.521683,220.023544,232.244812,229.025696,221.785492,236.271286,10033,97.49469644826632,-11.213726516395983,4,0,1333,4,0,1332]
[1500224197916968831,3000448381868353408,2295.06689,1167.93359,5184.19238,840.068848,740.774048,928.348022,10033,97.48322703919284,-11.206902005292529,4,0,1333,4,0,1332]
[1500224204709676054,3000448386163771648,1475.02966,1182.16248,1906.00293,1585.32092,1412.06616,1812.75049,10033,97.48261528545528,-11.202514164345462,4,0,1333,4,0,1332]
[1500225707206114701,3000451405525335168,2718.35571,1887.16223,4326.20752,2396.03101,2105.67896,2770.44849,10033,97.46445965546148,-11.190580783960424,4,0,1333,4,0,1332]
[1500225707475611940,3000451409818130176,3221.78662,1921.578,5564.32568,8147.90137,6961.84131,10135.7031,20033,97.46587634868708,-11.189342010226689,4,0,1333,4,0,1332]
[1500225711041972284,3000451409820746368,1014.06482,988.266479,1038.84937,1013.40656,986.746948,1037.94751,10033,97.46408077648132,-11.18401172695765,4,0,1333,4,0,1332]
[1500225743029113623,3000451474244818048,862.019531,769.085388,977.360413,876.569092,815.435547,979.976318,10033,97.45557056978636,-11.178456097395667,4,0,1333,4,0,1332]
[1500225753093407478,3000451474244820352,3023.73804,2211.85693,4183.4502,2110.07471,1873.35901,2381.15137,10033,97.44530667290276,-11.17199963221803,4,0,1333,4,0,1332]
[1500225753884190290,3000451478541131648,3012.10986,1980.34485,5316.25146,3388.01636,2907.98047,3979.85278,10033,97.44791196318448,-11.170146392119728,4,0,1333,4,0,1332]
[1500225847142503015,3000451684696033920,3207.99414,1819.53638,4568.2002,7338.22607,6414.18506,8737.00391,10033,97.44219036764903,-11.167233749646458,4,0,1333,4,0,1332]
[1500225879691180100,3000451749122732160,5639.98145,4215.77441,7454.27588,4285.52295,2979.66479,6929.66406,10033,97.4327211980808,-11.160025082287197,4,0,1333,4,0,1332]
[1500226257460542406,3000452509333283072,3155.4353,2278.67236,4494.31445,2857.48608,2513.61572,3261.29785,10033,97.41999603813274,-11.15127820441913,4,0,1333,4,0,1332]
[1500226259247503641,3000452505036979968,3493.17139,2618.73022,5490.1582,1826.88782,1661.55103,2001.37781,10033,97.42013169100925,-11.149651212977435,4,0,1333,4,0,1332]
[1500226267979726705,3000452505036981632,2552.9519,1687.78247,3878.74219,1482.33887,1316.35425,1658.04724,10033,97.4138410432558,-11.144165902935445,4,0,1333,4,0,1332]
[1500226268089679673,3000452509332376704,4131.3584,3901.98901,4471.45117,4663.48975,4103.49365,5012.95361,10033,97.41167300147993,-11.145131713939842,4,0,1333,4,0,1332]
[1500226268859372618,3000452509329751680,1026.62488,621.806702,2032.06763,1756.44739,1437.24805,2009.48596,10033,97.41549031146472,-11.14255134174198,4,0,1333,4,0,1332]
[1500226269595705706,3000452505037001856,2209.34814,1426.34058,3156.04102,4276.85205,3831.67798,4925.45801,10033,97.41544561443672,-11.140370955331884,4,0,1333,4,0,1332]
[1500226394520325472,3000452779914891008,1382.44019,968.545044,2226.03809,1674.31482,1496.63416,1886.92773,10033,97.40065622789244,-11.133363545308944,4,0,1333,4,0,1332]
[1500226395991344853,3000452784207658240,1451.7196,600.165405,2917.09155,4725.96875,4174.83691,5404.45557,20033,97.40110710031168,-11.12952243210716,4,0,1333,4,0,1332]
[1500226402842240565,3000452779914892032,4835.40039,1287.17139,6502.11865,4936.86328,4384.50586,5572.09033,11033,97.39385944012233,-11.129769323338463,4,0,1333,4,0,1332]
[1500226405138808140,3000452784210282880,3637.83887,3137.87573,4449.24316,3733.41797,3106.46045,4317.34717,10033,97.39042122867728,-11.126393133734414,4,0,1333,4,0,1332]
[1500226406102367438,3000452784207659008,3760.88257,2878.01245,5045.06787,5056.53613,3931.04541,6356.32178,10033,97.393594902391,-11.124555835021004,4,0,1333,4,0,1332]
[1500226406180645607,3000452784210280832,2242.84497,1856.88599,3073.95337,1548.42334,1410.4082,1699.84058,10033,97.39445441393748,-11.12382829283618,4,0,1333,4,0,1332]
[1500226428962945301,3000452852930261120,2924.5437,2373.14185,3740.67139,2263.7229,1918.72693,2820.56055,10033,97.39038626134804,-11.122803913777842,4,0,1333,4,0,1332]
[1500249898460790432,3000499784036985088,3427.43799,2271.60596,5510.521,3206.28149,2850.34302,3529.3064,10033,97.37463476431556,-11.113148850262474,4,0,1333,4,0,1332]
[1500249899612688502,3000499788329745408,2407.76709,1273.53638,4298.94775,4064.74438,3610.42285,4534.73779,10033,97.37777606326578,-11.109910431488125,4,0,1333,4,0,1332]
[1500249900533158424,3000499788329742976,3659.33691,2098.9353,7190.02441,3464.01074,3058.83057,3970.00415,10033,97.37650815429588,-11.10705174642212,4,0,1333,4,0,1332]
[1500249905379986840,3000499788329746560,2666.41724,1385.69238,4228.26758,787.554016,658.733887,942.543701,10033,97.37337198396828,-11.108109258270956,4,0,1333,4,0,1332]
[1500249906288480208,3000499784036985984,3347.99487,2507.27612,4439.10303,2517.00244,2150.37598,2966.13843,10033,97.37535630308396,-11.10674337985131,4,0,1333,4,0,1332]
[1500249940940903618,3000499852756463744,1382.66614,978.441711,1859.96179,2504.07764,2174.00537,2823.12207,10033,97.36306870437704,-11.09707319387738,4,0,1333,4,0,1332]
[1500250037531998816,3000500063207651200,1523.76636,817.082153,2716.21899,4593.9209,3959.65356,5298.81104,20033,97.35458123953232,-11.090070446926651,4,0,1333,4,0,1332]
[1500250072067866926,3000500131927127552,1317.66382,734.797668,1885.18591,2033.6571,1769.2301,2329.21191,10033,97.34238709648638,-11.07954934072696,4,0,1333,4,0,1332]
[1500250079345716308,3000500127634374528,959.883362,889.691345,1030.99585,944.861511,896.182434,1003.45483,10033,97.33761843837014,-11.077016752479446,4,0,1333,4,0,1332]
[1500250079640330100,3000500127634374656,3504.61841,2352.77246,4696.85254,3917.74878,3349.1875,4612.90186,10033,97.33476424384072,-11.076800773923718,4,0,1333,4,0,1332]
[1500250447814720701,3000500887843995776,2034.8573,1678.84143,2575.38916,1677.92432,1490.9823,1892.17236,10033,97.33416739599512,-11.073262623196085,4,0,1333,4,0,1332]
[1500250449859836956,3000500887843995904,5040.87158,3889.34106,7524.40576,7013.36768,5162.2373,16425.2129,10133,97.33165772134616,-11.07131483403214,4,0,1333,4,0,1332]
[1500250456123130631,3000500887841368704,3195.82959,1827.52612,4438.07861,12551.3398,10563.8057,14636.2295,20033,97.33297724420144,-11.067828337787992,4,0,1333,4,0,1332]
[1500250458385260890,3000500883548620160,4178.76611,2903.66724,5748.96533,2551.89917,2175.93066,3220.35229,10033,97.32876807519249,-11.065281461676747,4,0,1333,4,0,1332]
[1500250458668430642,3000500887841370496,2074.30298,1386.14087,3722.6875,3211.27124,2808.89771,3762.3689,10033,97.32652227322636,-11.065052233077154,4,0,1333,4,0,1332]
[1500250481673726862,3000500956560848512,2097.39722,1141.83313,3312.56177,1232.19604,961.633667,1416.68616,10033,97.32434223466758,-11.064628517298164,4,0,1333,4,0,1332]
[1500250491422370693,3000500952268097408,543.925537,515.267212,606.144226,598.869995,558.194885,649.089233,10033,97.31446132855956,-11.058903338038451,4,0,1333,4,0,1332]
[1500250491426899557,3000500956560850816,4159.58057,2716.28442,5800.52002,null,null,null,10099,97.31402107902684,-11.05890883866017,4,0,1333,4,0,1332]
[1500250585200867782,3000501158426528256,2324.51611,1511.37988,3492.62476,1429.31177,1297.88794,1589.66455,10033,97.31341711523964,-11.053962780782417,4,0,1333,4,0,1332]
[1500250585993423740,3000501162719279872,3838.51196,2231.61865,5495.27881,2418.08618,2193.0603,2716.25586,10033,97.31076095427048,-11.054235243033958,4,0,1333,4,0,1332]
[1500250595893633357,3000501158426528384,4794.46826,3035.48584,7556.84229,3174.39111,2664.61182,3867.57202,10033,97.30433848840843,-11.047363553946283,4,0,1333,4,0,1332]
[1500250620937772689,3000501227145380992,3034.5271,2362.76538,4277.1958,2445.76758,2062.94531,3265.31421,10033,97.29833742541288,-11.043072112909227,4,0,1333,4,0,1332]
[1500250629515829027,3000501227145387648,2951.93262,2312.77344,3749.72656,2609.30493,2202.54443,3240.18579,10033,97.29273827469004,-11.03843215232007,4,0,1333,4,0,1332]
[1500252098245295167,3000504182082894080,3080.88965,2066.87329,4653.24219,2329.59863,2066.89819,2653.2915,10133,97.28584530649432,-11.03421679756105,4,0,1333,4,0,1332]
[1500252105059043527,3000504182082897024,1649.94592,1250.03772,2453.67236,1043.97278,920.977966,1153.74683,10033,97.28658303301192,-11.031620692775942,4,0,1333,4,0,1332]
[1500252130487271987,3000504250802380288,1254.76184,1039.26904,1541.80811,1267.91345,1127.33752,1401.64819,10033,97.2770999801006,-11.026909233420566,4,0,1333,4,0,1332]
[1500252139108693701,3000504250802388736,2946.24805,2214.29883,4202.05615,1828.88269,1673.38245,2007.90271,10033,97.27342292086098,-11.022508372004872,4,0,1333,4,0,1332]
[1500252233231169177,3000504456960826240,3863.65942,2911.12646,5281.08936,2803.69849,1684.83594,5598.78516,10133,97.26807919582129,-11.01799958006985,4,0,1333,4,0,1332]
[1500252236676714909,3000504461254160256,2539.45996,1493.72705,4033.31226,3440.32373,3072.93726,3930.04761,10033,97.26529525605164,-11.013775689767634,4,0,1333,4,0,1332]
[1500252242350028554,3000504456960834944,557.29425,531.044861,585.375793,534.20697,515.824951,551.056274,10033,97.26094612192308,-11.012256275257942,4,0,1333,4,0,1332]
[1500252653770591992,3000505281594575616,2748.91992,2446.05664,3390.26294,2674.40967,2419.63916,3027.92773,10033,97.24135124568446,-10.9956745681299,4,0,1333,4,0,1332]
[1500252655660214725,3000505281594582144,2968.97632,2353.21851,3831.08521,3590.1167,3020.5249,4339.87939,10033,97.24377106446047,-10.990700172049705,4,0,1333,4,0,1332]
[1500252657670596856,3000505285889907200,2029.62915,1121.15698,3150.01172,4648.3042,1078.43323,13866.7822,20133,97.23887689884732,-10.989068129981144,4,0,1333,4,0,1332]
[1500252688696031402,3000505350314063104,3395.31812,2757.08838,4227.54785,4473.06982,3611.05444,5825.7583,10033,97.2283348306695,-10.9848803467153,4,0,1333,4,0,1332]
[1500252784147937391,3000505560768412928,1664.04468,1425.87292,1983.26306,1435.86414,1299.30835,1580.99133,10033,97.22497825720328,-10.9787111265611,4,0,1333,4,0,1332]
[1500252784427665802,3000505560765786368,4275.48389,2738.81494,7149.11133,1967.89526,1750.21875,2206.9585,10133,97.22661982538938,-10.97743026417765,4,0,1333,4,0,1332]
[1500252785170895582,3000505556472500608,3056.04126,2140.51685,4440.14941,2480.97632,2136.91357,2988.05786,10033,97.22259232356384,-10.977259924322382,4,0,1333,4,0,1332]
[1500252791329625414,3000505560765789312,6045.37598,2618.18164,7903.79004,3781.22192,3389.79761,4227.19678,20033,97.21821005423048,-10.976266031832324,4,0,1333,4,0,1332]
[1500252792200305256,3000505556472503168,1400.76782,1240.71423,1643.67847,1279.23987,1172.97693,1381.19482,10033,97.2208515540534,-10.975217546380495,4,0,1333,4,0,1332]
[1500252794876883227,3000505556472508160,3522.27051,1839.19324,5264.81738,1822.58875,1616.73938,2041.92664,10033,97.21931732798102,-10.969677581329483,4,0,1333,4,0,1332]
[1500252795112985342,3000505556472508032,2526.74414,1385.8761,6027.36621,2018.04895,1802.52454,2254.43457,11033,97.21699151824548,-10.969875519239102,4,0,1333,4,0,1332]
[1500252820984993195,3000505625191989376,3017.35083,1926.5249,6035.62549,3321.55957,2863.33545,3898.89307,10033,97.21331585560576,-10.96524524112614,4,0,1333,4,0,1332]
[1500252825923010604,3000505629487890176,940.947876,913.021851,975.348999,928.898621,897.064575,968.125305,10033,97.2073956524728,-10.965986792282944,4,0,1333,4,0,1332]
[1500252826954613329,3000505625191990528,1695.31702,1070.16736,3052.80249,2175.28857,1907.42761,2409.18066,10033,97.21179460053762,-10.963146649140151,4,0,1333,4,0,1332]
[1500252828961062472,3000505625191992320,2568.14795,1887.40601,3460.54297,2083.58667,1805.11267,2381.43188,10033,97.20719132705736,-10.961398394684572,4,0,1333,4,0,1332]
[1500258693057011149,3000517376222514304,3195.46631,2532.52222,4420.17383,2569.14136,2001.10266,4077.93506,10033,97.20053642604368,-10.96107753722822,4,0,1333,4,0,1332]
[1500258695950672044,3000517380515784448,2469.76074,882.871094,3844.02026,3467.66797,3073.22021,3949.81885,21033,97.20319466300867,-10.956807483047804,4,0,1333,4,0,1332]
[1500258702488043157,3000517380518411264,1854.25684,1673.22815,2034.63928,1770.85291,1643.75769,1925.92786,10033,97.19947671288946,-10.954153415712964,4,0,1333,4,0,1332]
[1500258703568955202,3000517380518411776,6278.31836,4462.69531,8378.51758,5144.8501,3251.68677,6287.63916,10033,97.19435844540877,-10.954113256773748,4,0,1333,4,0,1332]
[1500258727773916447,3000517449237888384,1410.49219,1310.26001,1502.80176,1353.55542,1285.81653,1478.39172,10033,97.19051046625992,-10.950415580598902,4,0,1333,4,0,1332]
[1500258730022165382,3000517444942000128,4080.73145,2952.95288,5740.22314,2950.99463,2289.99927,4154.03809,10033,97.19015687869856,-10.948918678203214,4,0,1333,4,0,1332]
[1500258735513161647,3000517449237889024,1532.4801,1467.45789,1614.98975,1516.0459,1471.83435,1572.71863,10033,97.18489666048409,-10.948159864959914,4,0,1333,4,0,1332]
[1500258736453021738,3000517444942002688,3229.05298,2269.28662,4516.24951,2022.5011,1831.89844,2262.91089,10033,97.18839467071716,-10.94632178806493,4,0,1333,4,0,1332]
[1500258738279736213,3000517449237888896,1075.72009,1026.37402,1116.40466,1059.23572,1017.30481,1103.37207,10033,97.18086886316546,-10.944013857711411,4,0,1333,4,0,1332]
[1500258830607062985,3000517655396318848,1075.5459,1058.96631,1096.38025,1072.62122,1054.00049,1088.58069,10033,97.17865069431777,-10.941580998946144,4,0,1333,4,0,1332]
[1500258876859655896,3000517719819926784,4181.9585,2905.4812,5620.09961,1807.85083,1614.43127,2049.3269,10033,97.16294260652197,-10.922669803895635,4,0,1333,4,0,1332]
[1500259245172046738,3000518475734172672,2542.67188,1750.28662,3467.54272,3238.52026,2841.13843,3750.28345,10033,97.15498250091645,-10.919900675507272,4,0,1333,4,0,1332]
[1500259277635288984,3000518548749363840,2413.23901,1965.24817,3020.76489,1818.36084,1613.93335,2059.24243,10033,97.14910573533432,-10.91309060520238,4,0,1333,4,0,1332]
[1500259278470017405,3000518544453655680,4521.21191,3019.78833,7757.83203,3638.24121,3050.06519,4241.97656,10033,97.1500524415164,-10.910610319707905,4,0,1333,4,0,1332]
[1500259287563025068,3000518544453657344,3052.75122,1945.97961,4952.72705,3747.31323,3284.08691,4201.89648,10033,97.13929507425358,-10.907343770580525,4,0,1333,4,0,1332]
[1500259287791392211,3000518548746406400,3411.89478,1535.02124,4988.604,4880.28223,4230.45898,5499.99414,20033,97.139738957854,-10.90566000846501,4,0,1333,4,0,1332]
[1500259287987200407,3000518544453658496,2314.11035,2072.30884,2722.62402,2313.24658,2046.6106,2760.6333,10033,97.13653853034806,-10.906265582487228,4,0,1333,4,0,1332]
[1500259289212617776,3000518544453660032,1212.17456,812.611084,2021.69922,1281.4364,1102.86316,1457.82568,10033,97.14196357974332,-10.903236895519916,4,0,1333,4,0,1332]
[1500259380331270944,3000518750612089600,3254.29858,2297.74634,4823.04639,2596.22119,2313.01172,2959.73145,10033,97.13352222972046,-10.903928132075304,4,0,1333,4,0,1332]
[1500259389874769964,3000518750612091392,1043.22278,570.484497,1676.35583,6844.67627,5831.9624,8089.09473,10033,97.13225631026964,-10.897401125568225,4,0,1333,4,0,1332]
[1500259416813684431,3000518823624314624,1808.35181,675.739258,2858.08008,2326.79736,2013.51904,2633.23389,21033,97.11960335047766,-10.892495267163213,4,0,1333,4,0,1332]
[1500259425812403160,3000518823628294912,3302.72461,2281.49023,4815.03516,4928.48779,4212.68311,5859.68506,10033,97.11891006078102,-10.886955256994206,4,0,1333,4,0,1332]
[1500259426393436068,3000518823624312576,1197.31433,837.420349,1694.81323,1003.04053,860.917542,1182.80847,10033,97.11886619240798,-10.885383853709712,4,0,1333,4,0,1332]
[1500260891578408143,3000521774269072384,898.455322,875.518188,925.765625,903.476074,874.181091,931.210205,10033,97.11298765374744,-10.886563369238726,4,0,1333,4,0,1332]
[1500260892006372431,3000521778561814144,1890.24365,1072.57739,3017.66846,4176.83398,3708.33496,4779.88574,10033,97.11212192610624,-10.885796600894883,4,0,1333,4,0,1332]
[1500260892700226791,3000521778561812608,2510.52173,1516.1615,3684.06348,null,null,null,10099,97.11567772732197,-10.883658317388775,4,0,1333,4,0,1332]
[1500260892713844521,3000521778561812352,2421.99194,1777.63965,3212.6123,2612.25659,2245.73608,3082.00244,10033,97.11629709313164,-10.883729057023316,4,0,1333,4,0,1332]
[1500260892916726814,3000521778564770048,2618.67749,2231.5249,3626.23291,2121.09741,1855.40686,2626.96704,10033,97.11693073779942,-10.883109917861672,4,0,1333,4,0,1332]
[1500260894375492104,3000521774269074048,3157.81104,1795.80432,5284.53418,3357.08057,2903.58911,3859.63574,10033,97.10924442621968,-10.881998702398604,4,0,1333,4,0,1332]
[1500260895651472224,3000521778561811200,2421.34985,1169.40137,5064.31152,3187.56274,2791.76831,3619.08716,20033,97.11282704066062,-10.878943452039088,4,0,1333,4,0,1332]
[1500260903196287327,3000521774269076480,5599.73584,3967.20825,7599.72559,3334.39941,2772.82642,6470.47461,10033,97.10579091199288,-10.876329114877008,4,0,1333,4,0,1332]
[1500260927021889477,3000521847284247040,5196.00342,3679.0293,8674.875,3362.77734,2890.38818,4271.11621,10033,97.10486348998847,-10.87464238465845,4,0,1333,4,0,1332]
[1500260927812776611,3000521842988554496,3279.83691,1650.09106,5862.07178,7579.54492,6628.34229,8746.62891,20033,97.10447194514217,-10.872457748496164,4,0,1333,4,0,1332]
[1500261037485966181,3000522053442829440,4032.23657,3162.90381,5409.04443,3413.59814,2886.24829,4188.76514,10033,97.0864182457276,-10.863220295362508,4,0,1333,4,0,1332]
[1500261039424716674,3000522053442829184,2461.27148,1331.61987,3991.60767,4275.61133,3800.46094,4993.32129,10033,97.09016128370826,-10.858041807496551,4,0,1333,4,0,1332]
[1500261040805696085,3000522049146989440,3055.4104,1956.51697,4269.67139,4131.70752,3565.19238,4952.91016,10033,97.08683069837852,-10.857671598310867,4,0,1333,4,0,1332]
[1500261066342294848,3000522117866466816,2588.92773,1745.69031,4155.10449,2049.08472,1780.15735,2263.67871,10033,97.07732966538168,-10.853172413149814,4,0,1333,4,0,1332]
[1500261074000743394,3000522122159197568,2333.91797,1790.11365,3214.53638,1919.1283,1647.55298,2120.26025,10033,97.07199500564997,-10.851589284456,4,0,1333,4,0,1332]
[1500261074578186585,3000522122162154240,1664.96289,1626.96582,1707.10437,1672.57422,1628.9436,1715.64612,10033,97.07171606477212,-10.849975128765742,4,0,1333,4,0,1332]
[1500261442362707376,3000522878076397696,7078.61182,5935.82031,8642.17188,7339.77734,6229.29785,8861.79004,10033,97.07276046274698,-10.84612694432965,4,0,1333,4,0,1332]
[1500261444254115904,3000522873780713344,1971.38904,1158.69421,3415.26074,2646.35791,2367.02319,2937.21411,10033,97.0672486512994,-10.843483680328596,4,0,1333,4,0,1332]
[1500261479209509326,3000522942500192000,3137.79175,1704.00073,5798.24121,6028.95459,5410.00928,7060.80908,10033,97.0592267409414,-10.832950593310366,4,0,1333,4,0,1332]
[1500261485140343432,3000522942500192128,4952.0332,3141.92017,6419.71143,2764.79346,2180.33521,6678.79834,10133,97.0525632737384,-10.83128468310701,4,0,1333,4,0,1332]
[1500261579264911578,3000523148658622848,3381.81055,2303.22925,4985.55029,3470.81763,2996.90698,4054.82251,10033,97.04687392641064,-10.828415176356645,4,0,1333,4,0,1332]
[1500261579652580859,3000523152954304896,2304.85742,2119.26636,2552.42285,2313.43726,2167.36987,2476.81543,10033,97.04829117537636,-10.826480488785808,4,0,1333,4,0,1332]
[1500261579963063607,3000523152951345792,2824.97852,1425.74084,4565.38867,3611.14795,3192.66406,4091.67798,10033,97.05060096658288,-10.826020371434817,4,0,1333,4,0,1332]
[1500261580250207294,3000523152951346560,3051.72119,1644.90991,4536.58008,2595.06567,2283.80347,2931.96631,10033,97.04904636577696,-10.826570815455678,4,0,1333,4,0,1332]
[1500261580739967513,3000523152953795584,2391.21631,1437.50183,4155.26465,1398.65747,1122.41626,1711.43481,20033,97.0500002466811,-10.824247462694892,4,0,1333,4,0,1332]
[1500261582882700324,3000523152951345536,2412.90283,1232.81165,3565.18799,1591.80029,1275.07556,1926.651,10033,97.04799750599211,-10.82162247399762,4,0,1333,4,0,1332]
[1500636934435305003,3001273840220848128,3408.6626,2171.17334,6319.46973,3323.95752,2699.02197,4538.30127,10033,97.02545732434368,-10.802032764815298,4,0,1333,4,0,1332]
[1500636961082496595,3001273913237374080,3801.80566,3244.32861,4934.55078,3563.12305,3195.10278,4052.65698,10033,97.0109587595386,-10.798773578299652,4,0,1333,4,0,1332]
[1500636967410721804,3001273908940329728,3073.37988,2354.16699,3849.58105,2651.28003,2233.34814,3273.29688,10033,97.00959647876044,-10.796531837932031,4,0,1333,4,0,1332]
[1500636970155048232,3001273908941818240,3617.15576,1585.5415,6154.93652,2178.94385,1897.64172,2470.80444,20033,97.00537291663746,-10.7925370710004,4,0,1333,4,0,1332]
[1500636970507601867,3001274115099015040,1376.50549,905.294495,2185.83765,1149.91333,938.665466,1307.53564,10033,97.00575008219222,-10.791035259687057,4,0,1333,4,0,1332]
[1500637062577502068,3001274119394322176,1283.62573,918.077209,2440.22583,660.235657,572.041687,763.048401,10033,97.0015883165327,-10.789913726227011,4,0,1333,4,0,1332]
[1500637063939713388,3001274119395693312,4775.9707,3687.18481,6508.34619,3993.83276,3225.82422,5275.82812,10033,97.00642784706278,-10.786303979978303,4,0,1333,4,0,1332]
[1500637064261778910,3001274119394321792,1324.36182,755.880005,2441.36304,5739.33691,4838.49463,6914.20898,20033,97.00244465766964,-10.788947802633691,4,0,1333,4,0,1332]
[1500637072838710448,3001274115098774528,3243.10278,1496.11035,5270.77734,4605.08936,3847.91138,5496.92334,10033,96.99588435494206,-10.783486929456394,4,0,1333,4,0,1332]
[1500637073843957282,3001274115098776192,1284.73132,1016.5968,1798.65295,1397.61084,1251.82629,1609.45178,10033,96.9977689527188,-10.781843314252434,4,0,1333,4,0,1332]
[1500637074155072489,3001274115098778368,3802.2085,2366.1394,5634.94922,2961.73218,2283.71924,4188.64697,10033,96.99996699549234,-10.780128175670988,4,0,1333,4,0,1332]
[1500637105093706504,3001274183818258688,1971.57104,1220.13318,3096.40381,5529.58691,4505.04541,6561.31592,10033,96.988946044621,-10.776558145871244,4,0,1333,4,0,1332]
[1500637478196776606,3001274944028473600,2266.16333,1368.44482,5130.89844,2222.91919,1941.65759,2632.06104,10033,96.98160593564906,-10.76631930754322,4,0,1333,4,0,1332]
[1500637478248494001,3001274939732514688,1929.45093,1482.2644,2708.60205,2385.20312,2038.29126,2893.80591,10033,96.98154275389771,-10.765701630722106,4,0,1333,4,0,1332]
[1500637484947082342,3001274944029414784,977.048462,950.570129,1009.02777,987.558472,955.554871,1021.74042,10033,96.97310013019543,-10.76586629275488,4,0,1333,4,0,1332]
[1500637509009958859,3001275012748891264,2676.66821,1906.06775,4031.95874,2390.46582,2061.84717,3044.00269,10033,96.97239953161092,-10.761383900996732,4,0,1333,4,0,1332]
[1500637512449326946,3001275012748891008,2437.15088,2029.27185,2832.04492,2252.11548,1888.1377,2887.46362,10033,96.96827191754792,-10.75721529600832,4,0,1333,4,0,1332]
[1500637519750636155,3001275008452003712,1281.28088,1042.64526,1602.96191,1224.96362,1102.6416,1466.07483,10033,96.96455335750808,-10.75411060956996,4,0,1333,4,0,1332]
[1500637621015180877,3001275214610439680,1972.96045,1212.79919,3044.44629,2489.17749,2173.17261,2927.31396,10033,96.95468044669572,-10.747105563488276,4,0,1333,4,0,1332]
[1500637621571563869,3001275214610441344,3940.18433,2856.99365,5713.74414,2934.54541,2387.92139,3623.7019,10033,96.95838223206393,-10.745800607187784,4,0,1333,4,0,1332]
[1500637646012082744,3001275283329919744,3137.80054,2009.41345,5596.17969,3501.87793,2955.82764,4479.00732,10033,96.94875712453737,-10.744524243939487,4,0,1333,4,0,1332]
[1500639125552748863,3001278242562923904,2899.70752,1773.84546,4476.90479,3985.3877,3422.88428,4925.63525,10033,96.94018763114197,-10.72913714614408,4,0,1333,4,0,1332]
[1500639158612418392,3001278311283774464,1005.83411,901.669189,1180.66174,1057.03284,980.458984,1156.11243,10033,96.92713281524956,-10.723451799621277,4,0,1333,4,0,1332]
[1500639158697700378,3001278311282401920,3908.86426,2683.60083,5493.04688,2326.21387,1850.94336,3804.83032,10033,96.92725010559954,-10.722731698902832,4,0,1333,4,0,1332]
[1500639159864283776,3001278311283773952,3573.41846,3080.08813,4239.91016,3282.64624,2827.41528,3863.65967,10033,96.92895389417151,-10.719991499579146,4,0,1333,4,0,1332]
[1500639264210044582,3001278513145353856,2858.64771,2146.02734,3922.88892,2699.896,2200.92871,3423.04907,10033,96.91656991045944,-10.710558021426804,4,0,1333,4,0,1332]
[1500639271811840267,3001278517442204928,1483.68811,1387.80786,1573.67249,1474.01086,1370.52808,1568.90637,10033,96.90787760313502,-10.708158265283505,4,0,1333,4,0,1332]
[1500639273520662804,3001278517442204288,745.53894,671.559204,824.871643,781.985718,729.49469,837.126831,10033,96.910056245065,-10.704395170221574,4,0,1333,4,0,1332]
[1500639306388399968,3001278586160308736,1913.6687,1155.71094,2999.1106,5130.18164,4297.46582,6096.56543,10033,96.8979096685362,-10.697845740226253,4,0,1333,4,0,1332]
[1500639673681691820,3001279337779086976,6437.89014,3358.52295,10094.1562,3771.73413,3010.05029,5011.72559,11033,96.89542465412484,-10.69477537878312,4,0,1333,4,0,1332]
[1500639811221905594,3001279612657003520,2761.0647,1911.26721,4778.06104,2641.99927,2237.06128,3689.36279,10033,96.87039705572349,-10.676682464669948,4,0,1333,4,0,1332]
[1500639812620634498,3001279616952458368,1764.21265,952.238281,2419.32642,2180.68896,1929.71216,2673.81836,10033,96.87537937723776,-10.672717921376258,4,0,1333,4,0,1332]
[1500639814126147411,3001279612657006464,3870.17114,2992.75879,5196.72461,3518.67163,2737.50928,4294.30908,10033,96.87333058206312,-10.672470819527328,4,0,1333,4,0,1332]
[1500639821589727858,3001279612657008000,2598.82153,1939.2876,4268.86719,2010.77686,1533.60046,2809.68604,10033,96.86378019242372,-10.669890868005488,4,0,1333,4,0,1332]
[1500645729816837806,3001291436702458752,2473.6123,1466.62903,4341.55127,4751.43164,4067.01099,5998.21729,10033,96.84260239227758,-10.652364892479044,4,0,1333,4,0,1332]
[1500645730033938518,3001291436702458240,1690.02332,1045.77222,2763.97754,5049.07129,4372.05664,5960.13672,20033,96.84390418385873,-10.651842657914024,4,0,1333,4,0,1332]
[1500645892693736592,3001291780300979200,2260.41382,1601.83667,3252.05322,1735.83154,1406.49792,2625.6228,10033,96.8187651254396,-10.628681886601608,4,0,1333,4,0,1332]
[1500645894884507327,3001291780298877184,2645.96851,1614.99438,3815.07178,5416.56104,4575.87158,6647.01514,10033,96.8146328077738,-10.62663219266732,4,0,1333,4,0,1332]
[1500645894908540479,3001291780298877312,3890.78638,2375.42358,5576.60645,4749.04736,4036.80713,5608.36182,10033,96.81465754532498,-10.626264497268778,4,0,1333,4,0,1332]
[1500645895303937901,3001291776004408704,2143.99487,1439.34119,3309.49121,2329.40161,2044.14136,2733.42261,10033,96.81429188516314,-10.6257419739139,4,0,1333,4,0,1332]
[1500645895396848806,3001291776006939904,4463.22803,3154.69751,8023.49512,2304.21582,1817.59338,3314.55005,10033,96.8136066037992,-10.625617031198242,4,0,1333,4,0,1332]
[1500645901566443793,3001291776004409088,3540.02075,2422.61108,5465.6543,2039.26501,1758.36389,3068.55103,10033,96.8092828168943,-10.624618130788734,4,0,1333,4,0,1332]
[1500646314566211780,3001292600638136576,5134.04395,3687.12915,7165.83301,4953.88672,3064.91553,10250.7246,10033,96.79405974839236,-10.60351392872722,4,0,1333,4,0,1332]
[1500646410774047219,3001292806796567936,2469.57373,1670.02539,3909.88013,3645.23608,3189.56543,4571.37842,10033,96.78175492494364,-10.596637586147942,4,0,1333,4,0,1332]
[1500646411566167028,3001292806796568064,1952.6217,1214.27258,3098.96118,1293.36768,1145.41162,1456.09412,11033,96.78312434503064,-10.59556863270862,4,0,1333,4,0,1332]
[1500646417323456594,3001292806796568448,3025.2063,2349.2063,4341.95068,2793.72681,2268.73267,3445.56177,10033,96.77824085421544,-10.594189114509348,4,0,1333,4,0,1332]
[1500646420350856741,3001292811093129088,2697.7832,2289.40796,3370.04077,2679.25391,2282.68872,3235.88428,10033,96.77837530528674,-10.590345807133057,4,0,1333,4,0,1332]
[1500646446300286124,3001292875516046848,2724.58203,1637.11206,7057.73682,2031.65808,1754.44836,2320.27856,11033,96.77331700998838,-10.584606889201217,4,0,1333,4,0,1332]
[1500647928408824469,3001295830453547520,1575.65979,1365.67651,1836.7533,1390.45874,1250.53821,1605.1123,10033,96.75809510340852,-10.577275370768024,4,0,1333,4,0,1332]
[1500647955089241018,3001295899175543936,2307.15186,1100.93994,4123.5127,4866.63232,4251.74365,5667.36963,20033,96.75312551133386,-10.57140729831091,4,0,1333,4,0,1332]
[1500647962879351663,3001295903469583104,966.148865,949.645691,982.672485,960.260986,945.944702,975.442993,10033,96.74658476393328,-10.56759289972954,4,0,1333,4,0,1332]
[1500647964080767902,3001295903469581312,567.835754,553.291016,583.825073,567.240356,555.250671,578.44165,10033,96.749692747291,-10.563857206813688,4,0,1333,4,0,1332]
[1500648066905508725,3001296109628011904,603.169189,595.979431,609.339844,604.112915,598.389343,610.215576,10033,96.73876941563744,-10.55623997354246,4,0,1333,4,0,1332]
[1500648092300787982,3001296174050933760,2559.34888,1536.62012,4083.79102,4913.45801,4096.93945,5872.10596,10033,96.72831186163566,-10.551825615989626,4,0,1333,4,0,1332]
[1500648469375051470,3001296934261734016,1693.9834,1550.47888,1895.57031,1671.91675,1505.59436,1888.01062,10033,96.71932640443246,-10.544619830689882,4,0,1333,4,0,1332]
[1500648478111182237,3001296934259631488,2853.24341,1884.37109,4178.6123,2523.21289,2226.28906,2893.07031,10033,96.71212721804856,-10.539495199487872,4,0,1333,4,0,1332]
[1500648478362417328,3001296929965962880,1215.78467,1062.00256,1467.15137,1067.32581,960.611389,1203.42407,10033,96.71424180504142,-10.538317714245624,4,0,1333,4,0,1332]
[1500648478383827100,3001296934259628928,2222.93115,1303.59717,3746.24414,null,null,null,10099,96.71367879080258,-10.538155670791298,4,0,1333,4,0,1332]
[1500648478610687871,3001296929965962240,2925.37598,1742.94543,5181.67334,1155.69055,1021.75812,1278.08423,10133,96.71151257992786,-10.538592821568107,4,0,1333,4,0,1332]
[1500648512974372834,3001296998685454208,3400.40259,2323.75708,4686.65576,2281.28662,1825.21069,3500.2749,10033,96.70009338066794,-10.52909599692452,4,0,1333,4,0,1332]
[1500648610308660049,3001297204843897216,2239.91919,1778.16821,2889.69043,1746.78284,1553.255,2064.09277,10033,96.69781228636909,-10.520053834349168,4,0,1333,4,0,1332]
[1500648616241653766,3001297209137534336,2675.75732,1730.73096,4456.77295,4408.42676,3789.3147,5268.62109,10033,96.69135248615822,-10.51832472457261,4,0,1333,4,0,1332]
[1500648616250683611,3001297204843898240,2433.1311,1316.6156,4620.20264,6169.87012,5160.33691,7369.54834,10033,96.69016971860552,-10.519015659231531,4,0,1333,4,0,1332]
[1500648651774154550,3001297277857979392,2948.08228,1750.76221,4739.52686,2875.30225,2501.12378,3228.94702,10033,96.68246368016474,-10.506225209065889,4,0,1333,4,0,1332]
[1500672109524267879,3001344208966005504,3293.4624,2599.03906,4306.01367,3062.14429,2320.02295,4218.71484,10033,96.67268199829932,-10.505398193167942,4,0,1333,4,0,1332]
[1500672110753783120,3001344213259617280,3886.76172,2508.6709,6586.29395,3126.91064,2695.44312,4006.35889,10033,96.67805370505477,-10.501991192200837,4,0,1333,4,0,1332]
[1500672118505995591,3001344208966012160,3722.73267,2694.32373,5038.91553,2337.00586,1973.22217,3235.22632,10033,96.67138549565992,-10.49988405906101,4,0,1333,4,0,1332]
[1500672121177196395,3001344213261727232,4011.54517,3416.75513,4871.83154,4832.19824,3372.53369,5842.06201,10033,96.667405787317,-10.496606202994382,4,0,1333,4,0,1332]
[1500672144888389623,3001344277685497216,2314.54468,1612.70105,3239.396,1956.11218,1692.42175,2344.63672,10033,96.66406110559264,-10.49407910765715,4,0,1333,4,0,1332]
[1500672145177962903,3001344281981877888,1947.11951,1302.12585,2836.27051,3544.40234,3028.74976,4202.2168,10033,96.66538975153055,-10.49257381419031,4,0,1333,4,0,1332]
[1500672146136860855,3001344277685499136,3430.25342,1818.57849,5723.74365,2628.93091,2295.45972,3574.94873,10033,96.66010422494236,-10.493070215609942,4,0,1333,4,0,1332]
[1500672153384094355,3001344281979096960,4165.34619,2032.18347,8036.26709,2667.48755,2264.00586,3158.01709,10033,96.65877258195869,-10.48955002631311,4,0,1333,4,0,1332]
[1500672154642559115,3001344277685503616,2734.32129,1846.84509,4084.7771,4417.10596,3924.29907,5142.09277,10033,96.6538730473632,-10.488386687728788,4,0,1333,4,0,1332]
[1500672249259105378,3001344483843325952,607.938293,602.767639,613.597778,608.524658,603.068176,613.50354,10033,96.65059652044916,-10.483181550714267,4,0,1333,4,0,1332]
[1500672255795300790,3001344483843944448,1348.56311,859.73468,2847.77539,1151.92444,968.045715,1400.52869,10033,96.64570733014736,-10.480528939072682,4,0,1333,4,0,1332]
[1500672281590957429,3001344556859111424,1309.27917,1271.8335,1363.07751,1315.67908,1271.86682,1373.58813,10033,96.6410901039838,-10.475833349908754,4,0,1333,4,0,1332]
[1500672282824573622,3001344556857007360,3540.69849,2114.82275,6380.32568,4654.01807,3933.91016,5679.59668,10033,96.6387765433438,-10.476252496783909,4,0,1333,4,0,1332]
[1500672292396727976,3001344552563436544,5614.16504,3316.26978,11610.7568,3112.39355,2471.66895,3890.10181,10033,96.63565390711472,-10.469783873257738,4,0,1333,4,0,1332]
[1500672292807356711,3001344552563438720,3383.83472,2422.53149,4740.98486,4333.09473,3580.24683,5506.77734,10033,96.63678411848404,-10.467890399472594,4,0,1333,4,0,1332]
[1500672661127489365,3001345312773355648,2265.28101,2027.63745,2534.0332,2146.5459,1889.16016,2490.25684,10033,96.62762977115352,-10.46534425260758,4,0,1333,4,0,1332]
[1500672667481092273,3001345308477688576,1421.84229,1060.58752,2016.55469,919.780579,801.227051,1071.25793,10033,96.6273945949588,-10.462973285986406,4,0,1333,4,0,1332]
[1500672667884098541,3001345308477689216,3327.07446,2479.19775,4736.92578,3670.53149,3084.49072,4695.92725,10033,96.62395628169509,-10.462336109370876,4,0,1333,4,0,1332]
[1500672694375336373,3001345381492830976,1757.177,1638.05371,1873.08081,1759.67151,1618.14417,1884.92749,10033,96.62293019806314,-10.456107428341337,4,0,1333,4,0,1332]
[1500672696701054819,3001345381490723328,1721.66174,1109.21338,2423.5459,7454.66846,6275.88623,8879.43164,10033,96.6175303432468,-10.45381230437492,4,0,1333,4,0,1332]
[1500672701784956582,3001345381490726400,1775.85559,917.026184,3176.98755,8162.20068,7057.85742,9782.1709,20033,96.61483475234354,-10.454313504578224,4,0,1333,4,0,1332]
[1500672702075731866,3001345381492832768,819.776428,808.16449,832.657776,823.439209,807.558838,837.046875,10033,96.61264247768597,-10.45377059580541,4,0,1333,4,0,1332]
[1500672798139802333,3001345583355611136,4623.95605,3412.80151,6207.51709,3972.81323,3237.64966,5084.95605,10033,96.6058882981106,-10.448214661896287,4,0,1333,4,0,1332]
[1500672799782175986,3001345583355615360,3769.5625,2742.01562,5447.05615,3438.41919,2808.17749,4202.84229,10033,96.60693785810132,-10.44443060826019,4,0,1333,4,0,1332]
[1500672830833642617,3001345652075096320,3046.50415,1942.63123,4657.15039,3000.93921,2534.62378,3480.15039,10033,96.59888920518476,-10.438502176105894,4,0,1333,4,0,1332]
[1500672832953691245,3001345656368630912,3212.0083,2077.87695,5608.99951,4940.97803,4059.98047,5946.63623,10033,96.5960297454001,-10.436682728557791,4,0,1333,4,0,1332]
[1500672841269935377,3001345656368634624,2209.08057,1315.32019,4298.34961,1622.34827,1369.61169,1868.672,10033,96.5883332526154,-10.43282560870377,4,0,1333,4,0,1332]
[1500674342888120661,3001348680027715840,2685.30322,2245.31714,3285.58496,2531.09644,2154.7041,3071.52808,10033,96.57332974277136,-10.420018599855972,4,0,1333,4,0,1332]
[1500674344942565916,3001348680027715328,2366.29126,2284.7749,2446.10547,2373.71729,2300.69238,2446.32031,10033,96.57235251201512,-10.41774352026792,4,0,1333,4,0,1332]
[1500674351346541645,3001348680027715968,3335.15649,2533.93115,4442.97266,3197.2439,2760.40918,4138.88867,10033,96.56827735381763,-10.4158971024218,4,0,1333,4,0,1332]
[1500674446169601381,3001348886184036224,2737.97852,1681.4126,5110.49219,5148.12354,4452.19727,6434.55713,10033,96.56521542376896,-10.409279933333812,4,0,1333,4,0,1332]
[1500674447371611798,3001348881890534656,1472.33191,736.095154,2742.40967,3920.36304,3387.30322,4607.32373,10033,96.5671993914946,-10.406504455553415,4,0,1333,4,0,1332]
[1500674454043874477,3001348881890533760,2471.76514,1356.82397,4396.39014,3261.90991,2879.41406,3818.00513,10033,96.55882352540598,-10.406878156305956,4,0,1333,4,0,1332]
[1500674479693853286,3001348950610014080,2444.90771,1442.85596,4291.05273,1768.68884,1531.47034,2023.78723,10033,96.55419138836108,-10.402513773970131,4,0,1333,4,0,1332]
[1500674480869456212,3001348950610017024,2086.88745,1660.05823,2680.28516,1663.17456,1421.97266,2017.38013,10033,96.55526509146512,-10.399752301327387,4,0,1333,4,0,1332]
[1500674491506758478,3001348954905621120,2005.29858,1228.1886,3293.52148,2729.10547,2375.50098,3147.87109,10033,96.54888746245064,-10.393026871576437,4,0,1333,4,0,1332]
[1500674870076499620,3001349710817756416,2098.40308,1109.19604,4387.06543,1949.38123,1639.83508,2229.8374,10033,96.53462876441564,-10.382452264411514,4,0,1333,4,0,1332]
[1500674892489277818,3001349775243750656,3495.52979,2452.59131,4781.33105,1866.12695,1210.40466,2992.96509,10133,96.52952846236457,-10.38308845308996,4,0,1333,4,0,1332]
[1500674902368683524,3001349779537232256,1894.42371,1094.90552,3750.35181,5368.05469,4639.94727,6809.28711,10033,96.52728589517028,-10.374578860873283,4,0,1333,4,0,1332]
[1500674995925695953,3001349985697318272,2080.125,1055.87683,2842.92041,2185.24707,1851.52771,2518.59058,20033,96.52126721873866,-10.371334858845406,4,0,1333,4,0,1332]
[1500675006189913321,3001349981402193664,3420.40845,2333.71191,5192.07422,3195.96753,2653.62231,4035.50293,10033,96.51302795005168,-10.365588880449428,4,0,1333,4,0,1332]
[1500675031188764890,3001350050121673472,3646.5188,2255.23999,6043.52588,1838.22778,1592.74854,2090.6377,10033,96.51130659257036,-10.36046925550163,4,0,1333,4,0,1332]
[1500680940203348796,3001361874166703616,3197.13647,1884.10913,4597.06396,7265.28418,6205.33398,8862.87012,20033,96.48646652717134,-10.343496215036604,4,0,1333,4,0,1332]
[1500680940994207386,3001361874165138304,3269.78638,1673.82617,6020.47803,5544.04297,4877.73682,6602.07471,21033,96.4883206988305,-10.34224278303904,4,0,1333,4,0,1332]
[1500680941060841486,3001361869871683968,1476.76831,1130.36938,1994.6615,1036.28467,937.092346,1508.44861,10033,96.48908428719156,-10.34167536191151,4,0,1333,4,0,1332]
[1500680949287476605,3001361869871686272,4786.31787,3008.40918,6818.52148,3131.67505,2259.66797,4513.86279,10033,96.4868978215243,-10.336956489988268,4,0,1333,4,0,1332]
[1500681046394702310,3001362080323567360,2191.13599,1307.54773,3393.94019,7528.00098,6183.12646,9710.2627,10033,96.47629938844427,-10.32943722748055,4,0,1333,4,0,1332]
[1500681050944791685,3001362076030120192,2907.87402,2155.83813,4084.94458,2822.66943,1856.77246,4061.98364,10033,96.47041852726628,-10.331934045634142,4,0,1333,4,0,1332]
[1500681054023240789,3001362076030123264,3803.16284,2568.79199,4734.19922,4083.81958,3437.40527,5399.14014,10033,96.46719347330188,-10.3267429567446,4,0,1333,4,0,1332]
[1500681078012133564,3001362080323567488,2258.29175,1361.27808,3817.32568,4483.41455,3763.25146,5123.93311,10033,96.46966990999836,-10.324220070517647,4,0,1333,4,0,1332]
[1500681078375967048,3001362144749602304,3142.24951,2170.15747,4615.32227,2128.57959,1801.64148,2579.92285,10033,96.4676795188277,-10.322981529227022,4,0,1333,4,0,1332]
[1500681079027237711,3001362149045155072,1670.93958,1561.06482,1769.86841,1614.96497,1507.26685,1727.03699,10033,96.46263302686424,-10.324051570207038,4,0,1333,4,0,1332]
[1500681080442596153,3001362144749603456,1319.51526,941.324768,1944.24731,1095.13525,938.468445,1225.49158,10033,96.4639653594736,-10.321462261555126,4,0,1333,4,0,1332]
[1500681464904889131,3001362904959398272,994.086426,945.313232,1044.48804,976.019775,918.759583,1039.54553,10033,96.4507335974881,-10.309185927226094,4,0,1333,4,0,1332]
[1500681465576785758,3001362900663853952,2281.46533,1495.33057,3167.47119,3242.88916,2657.27832,4190.37891,10033,96.44609222023324,-10.309701357364572,4,0,1333,4,0,1332]
[1500681467249360527,3001362904957288064,2844.35791,1643.47815,4014.77441,4350.92139,3815.59009,5037.1416,10033,96.44901550772624,-10.306238542921164,4,0,1333,4,0,1332]
[1500681490984476149,3001362969383334400,2684.77393,1544.48071,4942.70605,7907.10938,6642.54785,9582.81348,10033,96.44681436427544,-10.302873029663049,4,0,1333,4,0,1332]
[1500681500728927305,3001362969383335680,1485.12231,1149.32141,2172.69824,2712.24097,2338.72144,3199.04004,10033,96.4345207996834,-10.29775900014822,4,0,1333,4,0,1332]
[1500681601132753494,3001363179837305344,350.275513,346.463226,353.44574,350.431122,346.682465,354.153168,10033,96.4285145316801,-10.291923998152576,4,0,1333,4,0,1332]
[1500681602199314858,3001363179837305088,1628.44067,1531.24927,1750.23364,1604.21838,1503.0813,1734.82349,10033,96.43113797475858,-10.28982759368205,4,0,1333,4,0,1332]
[1500681626794672270,3001363244261247232,4192.37305,2923.54395,6037.98291,4184.30908,3235.97217,5561.11133,10033,96.42325683362289,-10.287769447041176,4,0,1333,4,0,1332]
[1500681627374061166,3001363244261248384,3752.50439,2334.15283,6079.21973,4497.9585,3779.58643,5502.79297,10033,96.42075934744592,-10.2867012961945,4,0,1333,4,0,1332]
[1500681628835834522,3001363248556782464,1274.35645,1066.0343,1504.86279,1290.63293,1172.67822,1441.37561,10033,96.41860204408394,-10.285419497254152,4,0,1333,4,0,1332]
[1500681637716172791,3001363248556782720,1045.87939,994.518555,1108.22888,1039.94263,999.233215,1087.96741,10033,96.41226606274076,-10.281287051471976,4,0,1333,4,0,1332]
[1500681638970371622,3001363244261253888,3461.06421,2150.95801,5021.06201,3948.14014,3287.08594,4820.26953,10033,96.41398092670984,-10.277707899034263,4,0,1333,4,0,1332]
[1500683106008144000,3001366199198755584,2194.57349,1345.22803,3320.11157,1970.58105,1720.5282,2279.92871,10033,96.41287407027302,-10.27415725823352,4,0,1333,4,0,1332]
[1500683107178672770,3001366199198755328,313.354736,296.859589,336.202728,321.661102,301.323486,343.942139,10033,96.41061697024716,-10.27474606035297,4,0,1333,4,0,1332]
[1500683107881521246,3001366199199038464,1669.78833,955.880066,2641.59497,1501.56519,1190.63159,1764.12329,10033,96.40939150652478,-10.272705791477405,4,0,1333,4,0,1332]
[1500683138778411425,3001366272211648640,1481.81519,808.233521,2580.33423,4215.86426,3775.20117,4882.89502,20033,96.4010600874058,-10.267776575595931,4,0,1333,4,0,1332]
[1500683142084990903,3001366267918495616,1771.22375,1130.20251,3088.71899,1337.97168,1098.74939,1497.44177,10033,96.39897506406416,-10.2641955228992,4,0,1333,4,0,1332]
[1500683148560431307,3001366267918234880,1776.47546,1108.93457,2597.08154,1968.33093,1739.62109,2271.51807,10033,96.39597130426723,-10.261481534077252,4,0,1333,4,0,1332]
[1500683151011186557,3001366267918236160,2793.1311,1767.45447,3824.06665,3395.55249,2850.67773,4454.4248,10033,96.393434894103,-10.25820281510902,4,0,1333,4,0,1332]
[1500683244717160355,3001366474076666880,2677.96484,1757.40198,3838.7478,3198.72949,2692.71289,4315.60742,10033,96.3880364840848,-10.255463978018296,4,0,1333,4,0,1332]
[1500683287257431562,3001366547089327232,3233.74658,1520.19849,4944.65527,6830.1792,6009.99609,7992.89551,20033,96.36988007192733,-10.241988948291969,4,0,1333,4,0,1332]
[1500683663709522451,3001367303005837440,1807.19482,1545.91663,2115.81885,1806.91931,1568.6532,2080.82056,10033,96.3656400225858,-10.23281078023297,4,0,1333,4,0,1332]
[1500683665350924343,3001367303005837696,3242.64844,2531.30493,5104.63867,2910.3186,2047.00562,3386.1521,10133,96.35814713885112,-10.231835139069098,4,0,1333,4,0,1332]
[1500683665979857739,3001367298710392704,1376.2821,1212.70105,1630.82654,1242.82068,1111.02539,1381.65405,10033,96.3621815638835,-10.229889519784429,4,0,1333,4,0,1332]
[1500683689107802274,3001367371723047296,2407.03076,1348.91614,4183.81689,5433.91162,4789.29834,6476.47559,20033,96.35883789966272,-10.23001673068748,4,0,1333,4,0,1332]
[1500683691244386364,3001367371725314304,607.727661,600.894226,614.181213,608.932068,601.768005,616.919495,10033,96.35571687722148,-10.227869791913095,4,0,1333,4,0,1332]
[1500683828159942755,3001367642308110464,1584.22632,754.503601,2706.88501,2197.646,1890.97607,2542.07373,20033,96.32964350885916,-10.20998921405668,4,0,1333,4,0,1332]
[1500683835977901033,3001367642307777536,4940.1582,3163.55469,7648.42041,3680.8374,2402.94092,5486.7085,10033,96.3305868260579,-10.203814283535385,4,0,1333,4,0,1332]
[1500777670806813186,3001555315199231872,2211.82739,1236.5531,4066.94775,2528.69336,2213.26611,3008.13037,10033,96.31872238245784,-10.197906543736623,4,0,1333,4,0,1332]
[1500777698637248942,3001555388212598400,2938.79395,1247.61169,5068.31445,2504.31519,2155.43335,2829.15918,10033,96.30861751181035,-10.191169216748731,4,0,1333,4,0,1332]
[1500777705064064925,3001555388212598272,487.916992,399.169891,596.297729,680.977661,548.254944,908.668274,10033,96.30637471479264,-10.188794663644709,4,0,1333,4,0,1332]
[1500777837367723686,3001555658796213120,2574.72632,1354.03027,4325.4624,1420.94568,1188.58545,1586.45764,10033,96.29051014804308,-10.168990922904186,4,0,1333,4,0,1332]
[1500778221722268024,3001556414710469248,3071.50146,2174.87622,4336.72559,2282.64282,1980.33179,2867.36938,10033,96.27677866867906,-10.1575667159781,4,0,1333,4,0,1332]
[1500778250179630026,3001556487724223232,2399.72339,1543.11621,3490.7688,3303.14966,2906.9939,3718.61792,20033,96.26695430986211,-10.149280428082838,4,0,1333,4,0,1332]
[1500778358016076974,3001556689588393728,1162.64172,1005.32294,1348.16833,1077.58459,955.682312,1236.30652,10033,96.25324204706097,-10.141164636586453,4,0,1333,4,0,1332]
[1500778358408337762,3001556689588394112,3951.30933,2346.77588,6012.67676,3616.62305,2919.82983,5374.28467,10033,96.24905772668792,-10.140472257779589,4,0,1333,4,0,1332]
[1500778361309612538,3001556689588398592,3834.08545,2636.57788,5304.14307,2805.02368,2301.02271,3873.04175,10033,96.25207739084058,-10.136201691849346,4,0,1333,4,0,1332]
[1500778361954923966,3001556758307877632,2122.53564,1488.40002,3178.24219,2850.6958,2419.87915,3457.94336,10033,96.25074121137207,-10.134037362215263,4,0,1333,4,0,1332]
[1500779861186135816,3001556758307885568,1810.81775,1069.20764,2711.71582,3394.53003,2953.83276,4105.67383,10033,96.2361277183328,-10.127552476542244,4,0,1333,4,0,1332]
[1500779870950668038,3001559713245392256,4415.18066,3144.04468,5989.47559,2495.02148,1992.47864,3605.09521,10033,96.23377838897753,-10.119578111772949,4,0,1333,4,0,1332]
[1500779999791850415,3001559988123313792,2751.89502,1222.90015,4704.12305,671.000366,547.825745,793.344849,10033,96.2177511333804,-10.105180749217116,4,0,1333,4,0,1332]
[1500780042542763142,3001560061137013632,2037.99219,1658.89282,2602.73364,1654.65918,1392.12317,2036.56323,10033,96.19871315161168,-10.092112972142054,4,0,1333,4,0,1332]
[1500780419698886607,3001560817051259264,1671.04504,988.598511,2926.80347,2101.71021,1652.72205,2476.69995,20033,96.18563797748952,-10.084110973665256,4,0,1333,4,0,1332]
[1500780447656275899,3001560881476538368,3409.86523,2028.50146,9194.93066,3287.38086,2795.15088,3856.05176,10033,96.17856957393134,-10.07644545546044,4,0,1333,4,0,1332]
[1500780448523388031,3001560885770733824,2276.82739,1404.58325,3369.74878,1991.94104,1739.41101,2385.73389,10033,96.18128277281166,-10.075437048725332,4,0,1333,4,0,1332]
[1500780455537198603,3001560881476544128,1277.95068,923.870728,2107.13306,3529.99683,3022.07422,4287.42773,10033,96.17667788185386,-10.07159875211231,4,0,1333,4,0,1332]
[1500780456375523692,3001560881476542464,1322.48254,776.153564,1889.08142,3262.50854,2848.96045,3849.65137,10033,96.1709626829014,-10.0724534456901,4,0,1333,4,0,1332]
[1500780549105795737,3001561091929165824,1896.67407,1032.76367,3283.82739,5399.37793,4678.4707,6472.54736,10033,96.16836013084816,-10.068279694327869,4,0,1333,4,0,1332]
[1500780549481863227,3001561091929163648,4125.24609,1869.50427,9332.59863,5009.46875,4370.90283,6391.55029,10033,96.17299926982228,-10.067848637810377,4,0,1333,4,0,1332]
[1500780583533061239,3001561156354463232,2539.94214,1652.70935,3727.96313,3998.13623,3462.90845,5323.8335,10033,96.15793164097184,-10.05819186690652,4,0,1333,4,0,1332]
[1500780584431969085,3001561156354464768,2924.66846,1859.21716,4167.65625,3623.98975,3195.29663,4358.01611,10033,96.16132921955436,-10.056740324655676,4,0,1333,4,0,1332]
[1500786459037609707,3001572907384991488,3479.78271,2109.84717,5098.17383,2524.76123,2179.94263,2956.86621,10033,96.1462854132295,-10.048929966208226,4,0,1333,4,0,1332]
[1500786493783951994,3001572980398638336,2620.76416,1308.7959,5587.30176,2749.49023,2312.32153,3466.77637,10033,96.14082814048491,-10.038846973500128,4,0,1333,4,0,1332]
[1500786493816850171,3001572980398638464,2759.38916,1643.96155,4528.50049,1640.22571,1331.52856,1931.70544,20033,96.14038226984958,-10.038605921292383,4,0,1333,4,0,1332]
[1500786494370793450,3001572980399367424,3247.97461,1316.01831,6494.37109,6532.46533,5453.60498,7599.29785,20033,96.13766878144337,-10.037966978746477,4,0,1333,4,0,1332]
[1500786504934078514,3001572976104481408,3877.97778,2701.36865,6070.20654,2893.85132,2228.56738,4529.75586,10033,96.12876972103798,-10.031237380652891,4,0,1333,4,0,1332]
[1500786597268451365,3001573182262913024,2553.47217,1640.26611,3855.74536,4262.50928,3407.3291,5352.75439,10033,96.12662661016677,-10.02866889510958,4,0,1333,4,0,1332]
[1500786631239062627,3001573250982395648,2560.34668,1603.40552,4003.07617,4866.05176,4092.86206,5879.30664,10033,96.11806275986024,-10.0199497489582,4,0,1333,4,0,1332]
[1500786639301580975,3001573255278350720,2117.53882,1926.6687,2387.90112,2022.37683,1854.12463,2217.40308,10033,96.10906524762336,-10.016176245620532,4,0,1333,4,0,1332]
[1500787011680443643,3001574006896646016,3042.22412,1755.1106,5431.42773,4345.58252,3728.4519,5185.64355,10033,96.10028189282308,-10.008007452222788,4,0,1333,4,0,1332]
[1500787011940216314,3001574011190789888,1997.10425,1208.02954,3649.66943,4135.09814,3674.97046,4887.0415,10033,96.10192469270568,-10.006970625153263,4,0,1333,4,0,1332]
[1500787051750778980,3001574075616129664,3552.33301,2361.19458,5158.39014,3325.17505,2817.46997,4262.35205,10033,96.08651477848127,-9.9966919183893,4,0,1333,4,0,1332]
[1500787052526911061,3001574079912071424,703.689819,673.565063,737.434998,722.996582,685.852905,764.265381,10033,96.08839983270552,-9.9956202468564,4,0,1333,4,0,1332]
[1500787147667232622,3001574281774563584,2118.81323,1838.17712,2466.36743,2108.6792,1830.56177,2515.10913,10033,96.08020066259694,-9.991936230623043,4,0,1333,4,0,1332]
[1500787154546198273,3001574286069428608,510.768372,304.420959,899.963806,2726.33252,2377.10913,3130.69556,10033,96.07370417673076,-9.98869630277072,4,0,1333,4,0,1332]
[1500787155548476322,3001574281774567296,3837.28662,2850.88306,5128.96289,3330.1626,2622.57666,4413.40186,10033,96.07637719074772,-9.98659403827796,4,0,1333,4,0,1332]
[1500787158007393954,3001574281774569728,3743.92603,2759.69165,6561.90918,3116.85864,2338.93994,4670.52002,10033,96.07559261806628,-9.9828178236026,4,0,1333,4,0,1332]
[1500787180958500852,3001574354788172672,2709.27148,1527.74805,4265.88574,3930.02637,3353.82227,4638.09912,10033,96.07494878955404,-9.982240069503856,4,0,1333,4,0,1332]
[1500787182827019893,3001574350494047232,475.826233,418.778748,552.296753,446.082428,395.675262,498.38916,10033,96.070058536282,-9.98099568302559,4,0,1333,4,0,1332]
[1500787189725357398,3001574350494200832,1198.13025,860.526917,2057.97046,804.176697,672.22345,927.322449,10033,96.06856195154847,-9.976661593353969,4,0,1333,4,0,1332]
[1500788658960168709,3001577305431703168,2988.43115,1987.72644,5103.104,2452.94141,2050.17847,3687.7627,10033,96.06259996137383,-9.971811364429374,4,0,1333,4,0,1332]
[1500788667955169460,3001577305431703808,2878.94214,1940.62622,3968.48975,3469.57446,2906.39746,4134.50977,10033,96.05083507709324,-9.96875201679561,4,0,1333,4,0,1332]
[1500788692266162366,3001577374151183232,1847.24683,1211.97864,2835.80591,2905.58228,2475.33081,3411.49536,10033,96.04914505893836,-9.964271911473018,4,0,1333,4,0,1332]
[1500788700854679759,3001577374151186176,1057.09399,877.267883,1299.3783,2426.81567,2065.63623,2866.14575,10033,96.0437653107726,-9.959542344568233,4,0,1333,4,0,1332]
[1500788702493121505,3001577378444015488,2024.88965,1375.59326,2874.37451,1699.26257,1491.1355,1979.03418,10033,96.04184985322698,-9.958314987722057,4,0,1333,4,0,1332]
[1500788838254245174,3001577649029102208,639.152222,565.572083,803.69635,570.059937,525.895264,626.802246,10033,96.02051192379326,-9.941160943611072,4,0,1333,4,0,1332]
[1500788841023969902,3001577649029103872,3622.19165,2060.32544,5717.11377,3828.95117,3193.01221,4646.55957,10033,96.02120678852796,-9.937531565546257,4,0,1333,4,0,1332]
[1500789207939085667,3001578404943348864,2182.23267,1810.09387,2649.95239,1809.65466,1608.41699,2212.90186,10033,96.0187740793535,-9.93570579981038,4,0,1333,4,0,1332]
[1500789207959012659,3001578409236164224,1084.43665,617.439514,1822.09692,null,null,null,10099,96.0183660761126,-9.935789229508202,4,0,1333,4,0,1332]
[1500789242732157114,3001578473662830976,2601.76953,2172.26416,3340.74463,2394.97998,2092.09814,2737.57788,10033,96.00819291426394,-9.924283826812502,4,0,1333,4,0,1332]
[1500789245037591663,3001578477955642240,395.202667,344.984985,463.182068,388.27887,349.054352,438.42041,10033,96.00233349156956,-9.923001108718816,4,0,1333,4,0,1332]
[1500789249717389580,3001578473662830592,2818.96606,2073.03394,3631.89941,2544.54614,2034.20752,4475.35303,10033,95.998480170911,-9.92514826021748,4,0,1333,4,0,1332]
[1500789251201321542,3001578477958277248,935.930115,920.696777,951.556763,935.441528,921.355042,950.06842,10033,96.0019329120391,-9.92083938303477,4,0,1333,4,0,1332]
[1500789346354312841,3001578679821262976,3344.64355,2380.48633,4537.66602,4874.03076,3919.33447,6003.84375,10033,95.99019947246796,-9.918019654899538,4,0,1333,4,0,1332]
[1500789354344654943,3001578679821265536,1643.34985,1561.57849,1741.88538,1661.25806,1564.13708,1753.01074,10033,95.99175823224336,-9.910758399885497,4,0,1333,4,0,1332]
[1500789379449665076,3001578752836184704,1611.5813,1352.02136,1955.45789,2252.42358,1932.96106,2741.52075,10033,95.98275450733266,-9.907720893704573,4,0,1333,4,0,1332]
[1500789387573521793,3001578748540769408,2194.66919,958.678345,3885.02856,2448.83447,2192.60205,2810.86719,21033,95.97722303221607,-9.903979166130242,4,0,1333,4,0,1332]
[1500789389795475783,3001578748540746496,678.960938,631.636902,728.83075,714.735657,679.22345,764.670166,10033,95.97563127120016,-9.900946712818762,4,0,1333,4,0,1332]
[1500789390572281966,3001578752833548416,1470.77441,682.77063,3469.92334,4305.11035,3728.0625,5111.78418,10033,95.97570979613288,-9.900018447450176,4,0,1333,4,0,1332]
[1500789391230569336,3001578752835422208,1902.29834,1026.25854,2965.67334,6255.62109,5324.13525,7815.67822,20033,95.97619552273738,-9.89841904230918,4,0,1333,4,0,1332]
[1500812848989380925,3001625688239100544,1533.19214,1484.44531,1573.82458,1527.12463,1492.04248,1571.69995,10033,95.9667845796598,-9.897447515973006,4,0,1333,4,0,1332]
[1500812849029070536,3001625688237297024,3468.57495,2279.33423,5908.50879,5307.57373,4356.6875,6677.04492,10033,95.96742006391236,-9.897095864270964,4,0,1333,4,0,1332]
[1500812854937353999,3001625688236162048,3745.82178,2030.07581,5396.48438,3397.14038,2871.97412,4806.51221,10033,95.96620920449602,-9.895847612189591,4,0,1333,4,0,1332]
[1500812882199922168,3001625752662838912,2232.69702,1456.31506,3468.96436,3667.21753,3232.70898,4275.23779,10033,95.96460374557338,-9.886633043169994,4,0,1333,4,0,1332]
[1500812889241099293,3001625752663919744,3158.43555,1918.31287,6106.17236,6644.36914,5426.80029,8109.32275,10033,95.95472435304444,-9.886859592348491,4,0,1333,4,0,1332]
[1500812889436698341,3001625752662839040,2896.61719,1923.6665,3990.2981,1669.55017,1458.79761,2190.8562,10033,95.95492364215713,-9.885699603701251,4,0,1333,4,0,1332]
[1500812889909323413,3001625752662840192,3093.76318,1893.94299,4794.87646,5972.39258,5094.81982,7374.4043,10033,95.9531372616876,-9.884965246595344,4,0,1333,4,0,1332]
[1500812890639193060,3001625756959049088,1978.55005,1109.39136,2993.13672,3498.34692,2990.86011,4183.12354,10033,95.95932648465993,-9.882858259055912,4,0,1333,4,0,1332]
[1500812891669686364,3001625752662840064,1775.67261,1461.90015,2320.36084,1796.95935,1580.25024,2083.69897,10033,95.95304857354256,-9.883302403410564,4,0,1333,4,0,1332]
[1500812892664048041,3001625756955633792,868.388062,721.543152,1024.64294,882.624512,781.873169,977.832642,10033,95.9548610203826,-9.88092554478687,4,0,1333,4,0,1332]
[1500812985953953185,3001625958821271424,1868.85767,1524.75757,2260.07202,2211.51904,1869.32117,2818.72632,10033,95.94681985480304,-9.879280311409955,4,0,1333,4,0,1332]
[1500812986470815688,3001625958821271808,3264.63037,2244.57617,5447.53516,3166.48267,2471.33032,4177.55225,10033,95.94556403474448,-9.878095586461198,4,0,1333,4,0,1332]
[1500812994401835848,3001625958821272704,3667.18726,2449.40332,5447.57031,5704.06787,4467.13281,7899.39453,10033,95.94660008195768,-9.871394298302876,4,0,1333,4,0,1332]
[1500813019398717887,3001626031833540608,1101.34985,540.142151,1994.73047,2653.17871,874.012756,5362.39111,20033,95.94062155515668,-9.868822581193664,4,0,1333,4,0,1332]
[1500813022183063144,3001626031833538304,2707.82422,1501.41003,3997.95093,6105.17041,5316.92383,7592.77393,10033,95.93897828113892,-9.865028585097864,4,0,1333,4,0,1332]
[1500813407653768359,3001626787747787008,2883.32373,1688.07239,4289.41602,5722.35205,4676.37842,7455.84326,11033,95.9201118277205,-9.853091731611062,4,0,1333,4,0,1332]
[1500813431662937721,3001626852174392960,3628.35693,2684.38989,4846.9668,3610.36597,2929.6665,4491.02441,10033,95.91900421831112,-9.850398216691651,4,0,1333,4,0,1332]
[1500813432226395384,3001626856467260288,3561.96558,2444.86523,5137.17529,4788.79395,3888.78906,5935.146,10033,95.91787828442854,-9.848679644025802,4,0,1333,4,0,1332]
[1500813433100822151,3001626852174393600,4765.90039,3676.38452,6085.62891,3442.55322,3043.97754,4459.71094,10033,95.91171283363252,-9.850237007477316,4,0,1333,4,0,1332]
[1500813433772659488,3001626856467263488,4455.36523,2967.50317,6806.86426,5232.65723,4227.34033,6701.76416,10033,95.91508052306985,-9.84847327426118,4,0,1333,4,0,1332]
[1500813440645793990,3001626856467262464,1961.45862,1173.33618,3331.11182,3206.66992,2752.99292,3683.80518,10033,95.91210111840712,-9.844973696888824,4,0,1333,4,0,1332]
[1500813580115078041,3001627127052309120,2962.28662,2085.0918,4302.37354,4277.92432,3545.13525,5255.62939,10033,95.89017619340017,-9.823034094874387,4,0,1333,4,0,1332]
[1500815045503585396,3001630081989808512,4767.4502,3644.4353,6135.20752,4247.16113,3317.05347,5569.1875,10033,95.88319024826164,-9.824276966671958,4,0,1333,4,0,1332]
[1500815055990770168,3001630086285304704,586.111694,551.568115,619.170471,612.144226,581.381714,643.120728,10033,95.88069886283822,-9.814499205212195,4,0,1333,4,0,1332]
[1500815082911087183,3001630150709288320,2954.37378,2057.21973,4169.20752,1619.93103,1421.94409,1820.88721,10033,95.87202804049473,-9.810997288484302,4,0,1333,4,0,1332]
[1500815088888554844,3001630150709288576,3009.83179,1792.04626,5760.92676,2707.81958,2272.49756,3476.38354,10033,95.86548648758126,-9.80917181110312,4,0,1333,4,0,1332]
[1500815090718326987,3001630155005560448,3595.89478,2237.79053,5327.72607,3730.43433,3294.66235,4833.8291,10033,95.86532579987836,-9.80710016192156,4,0,1333,4,0,1332]
[1500815091339891251,3001630150709289088,2537.15869,1704.83728,3922.01367,3505.89233,2990.21313,4148.52539,10033,95.86335583847648,-9.80589364795622,4,0,1333,4,0,1332]
[1500815091718824736,3001630150709289216,1875.96362,1150.26306,3123.46582,4745.06396,3893.92578,6375.08154,10033,95.86684367766011,-9.804839368098078,4,0,1333,4,0,1332]
[1500815185282076830,3001630356867719552,2893.66626,2069.77881,3951.54834,2805.7605,2270.99756,3453.06055,10033,95.8593226969564,-9.802641192598532,4,0,1333,4,0,1332]
[1500815225880762145,3001630425587197824,2094.91211,1397.33264,3165.93188,3871.09155,3181.21069,4777.54248,10033,95.8447987340449,-9.791362564079858,4,0,1333,4,0,1332]
[1500815226072351647,3001630425587198208,3465.94165,2694.22461,4689.83105,3037.11865,2435.96851,3910.00562,10033,95.84656078538428,-9.790157907962955,4,0,1333,4,0,1332]
[1500815227339628606,3001630429880051072,817.769287,614.97821,1176.24951,744.920288,615.917053,927.099792,10033,95.84619096497376,-9.788474026369167,4,0,1333,4,0,1332]
[1500815227408641160,3001630429882689280,3348.38867,2522.14453,5188.04932,3337.73877,2462.65454,4566.52002,10033,95.8467909729608,-9.787841173527632,4,0,1333,4,0,1332]
[1500815597534203453,3001631181501443456,2702.76025,1835.16675,3973.48901,3356.03369,2766.15479,4085.51294,10033,95.83868492769346,-9.783593373415568,4,0,1333,4,0,1332]
[1500815607326477377,3001631185796932608,448.592102,421.052826,481.092194,443.698822,418.8013,476.398254,10033,95.83508205867412,-9.776072507173986,4,0,1333,4,0,1332]
[1500815630521828975,3001631250220921984,3947.17163,2733.4978,5830.99121,4427.48193,3429.479,5754.92139,10033,95.83051256912984,-9.775573975166925,4,0,1333,4,0,1332]
[1500815633122325358,3001631250220922240,3016.01685,1754.44617,4315.36377,11205.7207,9620.75586,13252.7324,20033,95.82983513693378,-9.770825292084496,4,0,1333,4,0,1332]
[1500815639171374822,3001631254517188096,4689.56006,4119.66309,5777.56201,5078.28467,4141.26074,5882.34619,10033,95.82574032509028,-9.770419449847957,4,0,1333,4,0,1332]
[1500815641926044094,3001631254516410240,2485.05444,1751.46216,3708.15674,2905.7356,2453.57812,3380.90723,10033,95.820541711818,-9.766730119109994,4,0,1333,4,0,1332]
[1500815642047962821,3001631250220922496,191.621948,185.6539,200.415726,193.608124,186.414764,201.487274,10033,95.82300492806826,-9.766085798128769,4,0,1333,4,0,1332]
[1500815733764440910,3001631456379352960,830.951904,729.747864,1002.1972,798.044067,732.04303,874.473267,10033,95.82022249919308,-9.765253339381408,4,0,1333,4,0,1332]
[1500815734753778988,3001631456379353088,2409.16431,2080.87451,2862.15942,2310.38379,2002.25037,2676.7251,10033,95.81546467142996,-9.76528260703406,4,0,1333,4,0,1332]
[1500815735678286097,3001631456379353472,2348.79541,1855.44263,3052.86011,3046.1394,2457.07007,4165.63965,10033,95.81420208563124,-9.762554429460986,4,0,1333,4,0,1332]
[1500815741304586005,3001631460672205824,2659.12085,1669.71667,4456.72266,5836.56348,5024.90186,7405.50732,10033,95.81213293065868,-9.762504632016974,4,0,1333,4,0,1332]
[1500815778530836689,3001631529394317696,3663.23975,3163.46338,4378.8125,3496.0061,3106.37158,4029.10425,10033,95.79711236913342,-9.74930583332305,4,0,1333,4,0,1332]
[1500821642464857202,3001643280424839680,580.981079,499.054047,717.862976,608.268066,532.433167,689.04834,10033,95.79591095652628,-9.748987283598089,4,0,1333,4,0,1332]
[1500821646618904794,3001643276128020608,2527.58936,1500.21094,3864.69629,4532.56641,3759.57446,5585.02637,10033,95.79554299088588,-9.741079584485936,4,0,1333,4,0,1332]
[1500821653044157458,3001643276128022272,2742.61304,1933.04846,3981.21216,2091.35913,1682.41589,3313.45288,10033,95.79245056799532,-9.739068815386366,4,0,1333,4,0,1332]
[1500821653198714703,3001643276128019968,1136.50964,924.905212,1417.84717,1010.57074,896.24762,1187.74976,10033,95.78747009428,-9.741964955776863,4,0,1333,4,0,1332]
[1500821687264193045,3001643349144314496,718.774048,703.847229,730.560547,722.877747,710.606445,735.193359,10033,95.78220078957004,-9.73034728598386,4,0,1333,4,0,1332]
[1500821781940452725,3001643551005938432,2180.26953,1084.76074,3156.54077,11143.1172,9486.22852,13301.8389,20033,95.77581747425168,-9.72435211900456,4,0,1333,4,0,1332]
[1500821782946166376,3001643551005939328,2938.14185,2050.95117,4681.23145,2777.23755,2265.43188,3462.37695,10033,95.76961550619768,-9.725001615555236,4,0,1333,4,0,1332]
[1500821788904051823,3001643551005939200,2486.18677,1797.40369,3832.31006,2654.20264,2223.52783,3240.95264,10033,95.76879624083884,-9.723464070969884,4,0,1333,4,0,1332]
[1500821789269294645,3001643555300108544,2541.61938,1487.54688,4231.28125,null,null,null,10099,95.7683362159666,-9.723253203039514,4,0,1333,4,0,1332]
[1500821790745740586,3001643555300111488,6899.11768,2115.53247,8912.24414,3916.28101,3297.31689,4798.50098,11033,95.7649933371394,-9.722710683721616,4,0,1333,4,0,1332]
[1500821791115093733,3001643551005940352,2310.3855,1662.2428,3519.79248,2288.21606,1927.49878,2849.5249,10033,95.76330131595596,-9.722381545130224,4,0,1333,4,0,1332]
[1500821791490944696,3001643555302746368,724.377014,613.816711,920.127319,1364.08447,1220.77893,1579.1084,10033,95.76432781327468,-9.72064249881909,4,0,1333,4,0,1332]
[1500821826417133176,3001643619725424384,2898.13989,2135.53345,4048.90259,2781.39404,2297.77905,3991.4895,10033,95.7570095049919,-9.70983006045255,4,0,1333,4,0,1332]
[1500822195524353641,3001644375639669888,2030.50037,1318.86804,2847.19263,5442.26611,4375.23193,6827.66504,10033,95.7508267100941,-9.7062339026819,4,0,1333,4,0,1332]
[1500822204492064422,3001644375639672064,2834.2395,1750.96204,4403.81885,6350.13525,5320.04785,8544.93945,10033,95.74484687671747,-9.701020747055583,4,0,1333,4,0,1332]
[1500822239113831674,3001644444359155072,3077.21411,1830.48438,4712.67285,2767.41431,2247.21045,4396.98486,10033,95.73526802194736,-9.69046096743305,4,0,1333,4,0,1332]
[1500822332035417885,3001644654811735936,1582.7312,892.739807,2731.47119,3456.26343,3003.36475,4187.33252,10033,95.72802138237238,-9.688764716469915,4,0,1333,4,0,1332]
[1500822333375202490,3001644650517588096,3362.59351,2014.39734,6645.91406,4111.02246,3408.10767,5131.74072,10033,95.72803071749864,-9.686484288379589,4,0,1333,4,0,1332]
[1500822333563897189,3001644654811733120,1890.20947,1173.16528,3182.73413,4040.99658,3551.25977,4859.05859,10033,95.72799065965276,-9.685615025968769,4,0,1333,4,0,1332]
[1500822339999054373,3001644650517589376,3335.87817,2248.56567,4646.479,4483.87109,3560.63428,5398.54053,10033,95.72483845837266,-9.683305933289311,4,0,1333,4,0,1332]
[1500822364896966661,3001644719237067392,2558.74927,1740.96753,3557.16138,5518.03906,4263.55713,6992.83154,10033,95.71715821006462,-9.680388021063012,4,0,1333,4,0,1332]
[1500822374111389795,3001644723531207808,2208.54224,1299.16418,4121.90283,8581.91309,7642.14648,10009.8867,20033,95.71706711193764,-9.673407658758368,4,0,1333,4,0,1332]
[1500823845656125858,3001647674174571392,2318.64453,1372.32886,3518.9519,6025.43994,5140.13721,7100.10742,10033,95.7070919891896,-9.665537932674765,4,0,1333,4,0,1332]
[1500823851288654876,3001647678468709248,2817.88403,1965.64429,4619.93799,3223.35791,2647.96021,4040.57544,10033,95.70447150025436,-9.66548638808029,4,0,1333,4,0,1332]
[1500823851612171119,3001647678471349376,3835.80762,2625.41772,5138.91064,3234.82471,2682.05615,4191.70801,10033,95.70363465549217,-9.665515580997775,4,0,1333,4,0,1332]
[1500823851616556612,3001647674175980032,1555.69189,1101.87,2540.97168,1533.15491,1372.77917,1740.12341,10033,95.702920359867,-9.665813016977577,4,0,1333,4,0,1332]
[1500823877527569509,3001647742894050688,1661.43921,1350.91357,2343.68335,1404.75464,1268.90662,1614.72131,10033,95.69696156650268,-9.660229489473997,4,0,1333,4,0,1332]
[1500823877977254198,3001647742893816960,843.495239,832.079712,857.600586,847.49176,835.778687,859.694275,10033,95.69483805385026,-9.661581923585162,4,0,1333,4,0,1332]
[1500823884989427427,3001647747188190336,2542.34839,1505.48523,5375.00391,5478.72607,4477.46191,6454.84961,10033,95.69027790338492,-9.65767117298021,4,0,1333,4,0,1332]
[1500823885710992945,3001647742894052224,3959.62671,2631.55688,7463.8335,3002.89429,2441.83105,3737.79565,10033,95.69465837795885,-9.65621484237819,4,0,1333,4,0,1332]
[1500823886116636430,3001647742894052480,2459.99951,1686.26221,3400.12109,5143.39893,4274.41113,6571.97266,10033,95.6914032844576,-9.655535016113296,4,0,1333,4,0,1332]
[1500823886167035347,3001647747188185216,3075.05347,1665.24817,5552.64893,6218.20459,5159.43018,7455.01465,10033,95.6926898489993,-9.654978392866136,4,0,1333,4,0,1332]
[1500823982592771554,3001647949052484096,433.346832,411.92627,467.389526,432.721069,413.891296,452.560944,10033,95.68419456884445,-9.64921639629834,4,0,1333,4,0,1332]
[1500824015649388484,3001648017771963392,1656.34375,1330.72876,2185.57959,2150.44653,1845.83008,2488.08789,10033,95.67293930927828,-9.64182553318428,4,0,1333,4,0,1332]
[1500824015682366537,3001648017771963264,1224.75598,1064.01489,1450.42444,1526.15979,1361.09778,1735.41272,10033,95.67418695780584,-9.641451834716957,4,0,1333,4,0,1332]
[1500824016129535841,3001648022068733952,3791.37354,2391.75879,5856.27002,1937.30884,1547.56519,3143.91797,10033,95.67032438107796,-9.640396343842562,4,0,1333,4,0,1332]
[1500824025412941914,3001648022068732288,2353.00708,2065.62109,2623.50562,2174.56323,1986.27051,2440.69141,10033,95.67005910679612,-9.634401224722923,4,0,1333,4,0,1332]
[1500824025446688095,3001648022068413056,1890.42249,1134.56006,2864.56689,null,null,null,10099,95.66971746573142,-9.63407190278017,4,0,1333,4,0,1332]
[1500824393355921356,3001648777980342016,3551.36816,1835.76819,5447.60742,3939.01196,3506.65356,4659.87646,20033,95.661341230789,-9.633474883325205,4,0,1333,4,0,1332]
[1500824394673694636,3001648777982976512,5239.35205,4441.44824,6414.04053,5967.77637,5096.25732,6746.20068,10033,95.66452138704666,-9.630080486155698,4,0,1333,4,0,1332]
[1500824395072092842,3001648777982977280,2701.20654,2030.8186,4924.93799,2038.45239,1636.65625,2661.78955,10033,95.66087198563854,-9.629633711069832,4,0,1333,4,0,1332]
[1500824400188549520,3001648777980338944,1474.14087,842.753662,2587.41626,2724.5105,2343.88135,3206.21265,10033,95.65874592231512,-9.629176683617438,4,0,1333,4,0,1332]
[1500824400223511721,3001648777982977408,3521.42456,2188.72632,5490.68018,null,null,null,10099,95.65948939157585,-9.628965185487347,4,0,1333,4,0,1332]
[1500824400228443455,3001648777980338048,392.775848,362.112579,425.780151,415.219513,378.116425,459.565277,10033,95.6596957354806,-9.628788567323124,4,0,1333,4,0,1332]
[1500824437915353623,3001648846702453504,2791.84473,2560.93359,3083.50366,2766.65845,2484.77979,3113.84863,10033,95.6461456923256,-9.615781174631376,4,0,1333,4,0,1332]
[1500824531912752056,3001649052858243072,3128.06104,2024.1123,4399.35449,2414.79639,2050.28076,3800.37036,10033,95.64188370845692,-9.611638970620335,4,0,1333,4,0,1332]
[1500824566052261744,3001649117283597824,1944.00793,1262.07861,3037.71216,4247.62549,3470.82739,5448.4668,10033,95.6272001347691,-9.602271063295188,4,0,1333,4,0,1332]
[1500824571861935729,3001649121577721984,2303.604,1315.302,3950.5354,2194.91309,1938.61829,2527.76709,20033,95.62703527510288,-9.601724887532043,4,0,1333,4,0,1332]
[1503076376263908396,3006152751269828352,2634.55029,1383.13171,4918.15088,8094.54053,7206.21289,9601.36523,20033,95.62485479611792,-9.59158307308835,4,0,1333,4,0,1335]
[1503076377825741347,3006152755566833152,834.656921,570.284973,1246.25745,2859.82251,2520.48608,3396.62061,10033,95.6218735353358,-9.591117916393344,4,0,1333,4,0,1335]
[1503076380913619396,3006152751269828480,2725.63525,1644.52295,3805.71216,5571.56641,4838.00586,7221.84424,10033,95.62919110137624,-9.585822599774191,4,0,1333,4,0,1335]
[1503076393714406528,3006152785629566976,2008.94373,1742.34766,2455.521,1794.44812,1622.16931,2028.53796,10033,95.63694853988464,-9.581010255597633,4,0,1333,4,0,1335]
[1503076395444735273,3006152785629567104,2672.99121,1464.5625,4942.21973,9118.23242,7735.27979,10901.0625,10033,95.63459252743807,-9.579561545059777,4,0,1333,4,0,1335]
[1503076399888245233,3006152785629567488,2669.64453,1442.21631,6075.08496,6711.24951,5672.95898,8136.89258,10033,95.63828908058588,-9.57513636388314,4,0,1333,4,0,1335]
[1503076448119094043,3006152888708783360,281.944733,260.871277,315.893219,329.192017,297.227051,364.181915,10033,95.64572559492645,-9.568950900819924,4,0,1333,4,0,1335]
[1503076449022404646,3006152888708783488,3840.40601,2546.43994,5382.64404,3532.94067,3021.48999,4339.07129,10033,95.65418488244312,-9.568117488740633,4,0,1333,4,0,1335]
[1503076462871853899,3006152923069364224,4051.81323,2678.59766,5621.90137,2538.78735,2151.42285,2954.30591,10033,95.66046739300955,-9.561192966336488,4,0,1333,4,0,1335]
[1503076464619266027,3006152927365520384,2448.39429,1183.74683,6901.56982,4116.66309,3556.26294,4884.07617,10033,95.65582877206988,-9.559375112130905,4,0,1333,4,0,1335]
[1503076650537106893,3006153305324350336,670.268372,623.564087,730.231628,628.277222,597.600159,666.022461,10033,95.66942952674697,-9.555603867624429,4,0,1333,4,0,1335]
[1503076654775848954,3006153301025646592,3302.93555,2383.90112,4469.60596,2933.31421,2541.26538,3691.81323,10033,95.66864471348836,-9.54753097459942,4,0,1333,4,0,1335]
[1503076655840294707,3006153305322640256,1624.77344,981.482056,2524.5752,8504.45605,7191.31982,10863.0498,20033,95.67454847596191,-9.547432921764685,4,0,1333,4,0,1335]
[1503076668014477880,3006153335385385856,2906.30347,1814.71521,4104.7998,6080.54053,5029.00342,7378.34766,10033,95.68120679331469,-9.544832199216938,4,0,1333,4,0,1335]
[1503076674373805772,3006153335385387264,4159.62207,2624.95947,6566.4624,3491.78662,2899.9707,4450.31348,10033,95.68230944388418,-9.53798167005142,4,0,1333,4,0,1335]
[1503076721799221089,3006153438464603136,1700.88367,1033.58142,2513.85034,2719.19092,2422.85034,3009.60889,10033,95.6892125199029,-9.53287662402009,4,0,1333,4,0,1335]
[1503076722123304824,3006153438464603520,3414.40283,1782.83447,5110.14941,5894.71484,5069.57617,7360.73584,10033,95.68708294049571,-9.532336080254913,4,0,1333,4,0,1335]
[1503076722867145404,3006153442761589888,2816.1958,1583.07043,4813.8291,3345.10938,2987.41138,3765.59326,10033,95.69137465119704,-9.530515555073464,4,0,1333,4,0,1335]
[1503076726103499509,3006153438464604544,2237.09204,1781.97192,2873.80957,2369.24927,1957.18018,2941.13306,10033,95.69450571401936,-9.527908664480616,4,0,1333,4,0,1335]
[1503076727482176979,3006153438464605696,3598.10571,2458.43066,4970.3999,3236.88086,2675.04492,4325.88672,10033,95.69415708718836,-9.525118009460009,4,0,1333,4,0,1335]
[1503076727713613521,3006153442763771776,2872.55859,1641.69299,4203.07373,9014.11035,7354.2251,11226.624,10033,95.69591936267273,-9.52439317498678,4,0,1333,4,0,1335]
[1503076736624462120,3006153472824343424,2853.32983,1849.07886,4743.73438,2825.47876,2494.14136,3227.45752,10033,95.70167722054757,-9.526379609028671,4,0,1333,4,0,1335]
[1503076737895788082,3006153472824345088,1609.43726,1479.34656,1786.3269,1486.94482,1354.39709,1651.41711,10033,95.70540587960124,-9.5233990629313,4,0,1333,4,0,1335]
[1503076741210847674,3006153472824346112,2059.37085,1433.70679,2912.76392,2279.78247,2054.14258,2691.09155,10033,95.70844661895558,-9.52041344640692,4,0,1333,4,0,1335]
[1503077475581650342,3006154950293098112,2734.76367,1725.35742,4278.33008,1806.7207,1610.29944,2002.54944,10033,95.71384321594223,-9.51584745091041,4,0,1333,4,0,1335]
[1503077476345061067,3006154954591789952,1712.55701,1673.49988,1755.60681,1721.05664,1670.90503,1769.3866,10033,95.71649930703424,-9.514561243639646,4,0,1333,4,0,1335]
[1503077478740383209,3006154954591789824,5768.98877,4858.06934,6837.875,5358.77344,4681.93311,5977.60352,10033,95.71468055228029,-9.511386861077057,4,0,1333,4,0,1335]
[1503077479072141464,3006154954590689152,2194.51978,1336.19031,3794.9917,6668.81934,5800.73584,8485.04688,20033,95.7111788556801,-9.511095548374396,4,0,1333,4,0,1335]
[1503077479197313224,3006154954590072192,2401.75562,1579.20361,3722.69067,4282.36963,3727.06543,5205.54883,10033,95.71338127513164,-9.510709722175177,4,0,1333,4,0,1335]
[1503077492857402920,3006154988951527936,3213.06836,2377.47314,4393.00098,null,null,null,10099,95.72502575151208,-9.505704689306013,4,0,1333,4,0,1335]
[1503077493568089831,3006154984652841856,867.227173,846.356323,894.22522,859.238403,836.03595,886.952454,10033,95.72555450640742,-9.505668821128312,4,0,1333,4,0,1335]
[1503077495010555794,3006154984652842496,2792.48999,1681.73499,5073.94336,4741.65381,4045.82446,5817.15918,10033,95.72250592994612,-9.503089937697071,4,0,1333,4,0,1335]
[1503077496954284643,3006154984652842880,2295.63818,1620.03296,3749.65527,1925.15247,1664.81848,2353.10693,10033,95.7308631094776,-9.501987616880164,4,0,1333,4,0,1335]
[1503077497536342078,3006154984652843264,3884.48364,2592.99707,5198.20654,1953.22717,1752.70679,2249.823,10033,95.72952295280572,-9.500760720291382,4,0,1333,4,0,1335]
[1503077499017790854,3006154988949806208,3807.2395,2271.44824,7183.82861,4753.62793,4079.12573,5739.38232,10033,95.72638019134912,-9.499951829137151,4,0,1333,4,0,1335]
[1503077544598988039,3006155092029020288,3185.13086,1798.01416,5315.77881,5967.75537,4917.39453,7014.78223,10033,95.73264119693214,-9.496826737435782,4,0,1333,4,0,1335]
[1503077562162146820,3006155122091806208,665.235474,579.024292,779.677368,628.787537,575.121033,684.746399,10033,95.7480317088031,-9.487175770773511,4,0,1333,4,0,1335]
[1503077562497754729,3006155126390480512,996.769043,912.822693,1105.38098,943.847534,877.621521,1023.2406,10033,95.75011587971314,-9.485385901985046,4,0,1333,4,0,1335]
[1503077567681910373,3006155126390480128,4618.23047,3872.38525,6354.57812,5044.24512,4097.21777,7127.98828,10033,95.74772377211444,-9.481544958054029,4,0,1333,4,0,1335]
[1503077754659945787,3006155504346481280,1890.22876,1066.16357,3579.23926,7255.229,6269.74316,8810.31055,20033,95.76456185765076,-9.47385637924857,4,0,1333,4,0,1335]
[1503077755752865748,3006155500048938880,2280.00366,1343.61548,5162.73535,4255.33594,3649.32739,5115.61768,10033,95.7676564948245,-9.471107765466432,4,0,1333,4,0,1335]
[1503077769809074180,3006155538707339904,4197.32764,2855.84082,5754.05225,3180.05615,2465.47607,5234.06885,10033,95.76594759225584,-9.466229733268383,4,0,1333,4,0,1335]
[1503077772236922717,3006155534408682880,2415.74048,1792.052,3433.10742,2158.03931,1891.99255,2545.24756,10033,95.77129413420104,-9.463509599740728,4,0,1333,4,0,1335]
[1503077773105490822,3006155534408684800,1104.38977,926.777527,1340.40955,885.917664,811.837097,973.850159,10033,95.77725506064056,-9.460696486846558,4,0,1333,4,0,1335]
[1503077819462132520,3006155641786554496,1634.7522,1214.02197,2945.92114,2346.05273,2065.92896,2845.58813,10033,95.77639948794668,-9.4592034319458,4,0,1333,4,0,1335]
[1503077822492474026,3006155637487904384,3012.96826,1971.60754,5084.49365,3448.10376,2972.28711,4503.73584,10033,95.78025172035883,-9.453666851240062,4,0,1333,4,0,1335]
[1503077840450500189,3006155671849270400,1917.90564,1677.01135,2262.37036,1849.98975,1636.01538,2134.78784,10033,95.79571968104877,-9.445643874218533,4,0,1333,4,0,1335]
[1503077844292073906,3006155676146291456,3516.21069,3050.09106,4165.53125,3555.27271,3029.34375,4283.78516,10033,95.79492115898783,-9.439735475005628,4,0,1333,4,0,1335]
[1503080775067143846,3006161547364531584,1265.86511,1086.99976,1464.75879,1312.61792,1188.52441,1447.70032,10033,95.80441608796416,-9.438662364582854,4,0,1333,4,0,1335]
[1503080779566670476,3006161551661551744,535.978699,519.203125,554.666748,538.619568,524.52301,554.08429,10033,95.8100221392084,-9.432652731804522,4,0,1333,4,0,1335]
[1503080780274600150,3006161547364531968,2360.33081,1784.85034,3157.1521,2716.35449,2302.73779,3642.76685,10033,95.8028388837228,-9.434575551388146,4,0,1333,4,0,1335]
[1503080792172213599,3006161586021289728,1918.57874,1592.72754,2474.48462,2057.23291,1746.06409,2511.25781,10033,95.81409002223458,-9.429358850670877,4,0,1333,4,0,1335]
[1503080794602942224,3006161581724902528,1049.6333,744.593445,1592.63806,853.953796,707.747131,989.95575,10033,95.81320019676748,-9.42557599702943,4,0,1333,4,0,1335]
[1503080847314019906,3006161684803486464,4220.375,2886.87793,5910.10156,3015.84839,2440.01001,3988.1792,10033,95.82761065838864,-9.41694780149898,4,0,1333,4,0,1335]
[1503080861016384760,3006161719163225600,2714.46069,1674.52515,3785.77612,7301.50635,6102.6167,8897.58203,10033,95.8388228612476,-9.409719614692536,4,0,1333,4,0,1335]
[1503080862086248258,3006161719163225728,1857.92444,1178.53503,2573.60913,2233.38354,2006.73901,2523.07837,10033,95.8336683679248,-9.409686277648747,4,0,1333,4,0,1335]
[1503080865749549736,3006161723460242048,1989.14026,1810.35828,2276.59912,1954.5675,1736.33704,2228.78687,10033,95.84044322348458,-9.404067632125868,4,0,1333,4,0,1335]
[1503081049704163885,3006162101415620736,862.96814,539.9776,1686.45801,6183.89111,5082.93457,7277.53857,10033,95.8481502008036,-9.401762554263485,4,0,1333,4,0,1335]
[1503081051844718294,3006162101415620864,2972.18481,1881.78552,5609.14648,2617.15723,2270.7627,2912.75195,10033,95.84480609656102,-9.399229953670435,4,0,1333,4,0,1335]
[1503081055150977756,3006162097120349824,2098.87207,1606.3009,3118.74902,2028.43335,1741.34485,2470.12549,10033,95.84673180241494,-9.39685756495864,4,0,1333,4,0,1335]
[1503081055444402469,3006162101417363584,1928.23267,1723.65381,2181.89307,1834.77637,1684.86621,2037.27576,10033,95.84788210823156,-9.3955665260003,4,0,1333,4,0,1335]
[1503081056963639446,3006162101417363328,826.989868,806.538696,845.208069,828.430969,812.076965,843.21582,10033,95.85080682959432,-9.39205709592846,4,0,1333,4,0,1335]
[1503081072028712597,3006162131480089472,2975.69678,2036.89258,4717.93896,7404.35107,6187.87354,8944.48242,10033,95.86419800517022,-9.38476155101424,4,0,1333,4,0,1335]
[1503081073535939892,3006162135777576704,3931.17578,2832.36646,6271.39258,3502.57031,2801.98828,4403.66504,10033,95.86236899550256,-9.384514970671836,4,0,1333,4,0,1335]
[1503081119816119679,3006162238856359168,3725.79077,2565.63818,5627.47656,3295.21094,2756.62939,4170.34619,10033,95.86602800513106,-9.381089598985668,4,0,1333,4,0,1335]
[1503081122430535990,3006162234559305344,1812.93481,1123.85254,2796.64771,2828.73364,2438.22852,3306.86743,10033,95.8723090823986,-9.37827515930035,4,0,1333,4,0,1335]
[1503081123138509060,3006162234559305984,3982.23901,2593.05713,5640.63428,4630.71338,3897.81982,5835.2749,10033,95.87687434517603,-9.376120545697018,4,0,1333,4,0,1335]
[1503081873433181698,3006163750684801920,5079.33545,3859.63843,6801.99756,4736.92139,3599.75146,6533.89746,10033,95.8885845945094,-9.365443707792934,4,0,1333,4,0,1335]
[1503081874166777196,3006163746387797632,3020.50586,1818.53589,5385.27051,4950.15576,4057.86279,5857.63428,10033,95.88758196514338,-9.363848150687176,4,0,1333,4,0,1335]
[1503081874435769084,3006163746387797888,1734.28442,1579.93054,1950.95142,1680.22375,1522.47131,1829.49097,10033,95.89044077150584,-9.363803419792434,4,0,1333,4,0,1335]
[1503081880353445174,3006163750683644672,2802.76099,1615.50525,4152.66699,9053.47852,7689.93066,10685.8789,20033,95.88898179051893,-9.357622982318643,4,0,1333,4,0,1335]
[1503081880450295248,3006163746387798784,4701.87744,2943.05542,8379.05176,3097.08984,2666.28735,3864.90063,10033,95.89133162119248,-9.357456252181484,4,0,1333,4,0,1335]
[1503081890892737129,3006163780747538304,2141.59863,1647.66443,3063.27563,1619.80359,1423.96448,1811.18372,10033,95.900636120142,-9.354503073740172,4,0,1333,4,0,1335]
[1503081891608127849,3006163785042784128,2805.3623,1798.44727,6629.77148,2757.79565,2406.86963,3148.4751,10033,95.90196925589932,-9.354096952219807,4,0,1333,4,0,1335]
[1503081892089389525,3006163780747538432,3033.75195,1641.30688,5255.78174,5172.42236,4321.20117,6259.98096,10033,95.90155377809504,-9.353000399360424,4,0,1333,4,0,1335]
[1503081894580413816,3006163780747539328,3944.81152,2701.24634,6879.81445,3374.15454,2772.78394,4048.35449,10033,95.89861662180816,-9.349361952630144,4,0,1333,4,0,1335]
[1503081942636600744,3006163888121996160,3016.8645,2087.18042,3931.30054,3997.59521,3299.17358,4684.1001,10033,95.90845068193808,-9.34576046236498,4,0,1333,4,0,1335]
[1503081945592132344,3006163888123753088,423.849548,419.075653,427.96283,422.91449,419.2966,427.218964,10011,95.91157641669012,-9.340904967872133,4,0,1333,4,0,1335]
[1503081947425880092,3006163888121986304,2130.50293,1038.76062,3371.58569,1627.33887,1406.68542,1867.84558,10033,95.91810945024277,-9.340231274649016,4,0,1333,4,0,1335]
[1503081949827782802,3006163888123752576,449.69516,421.515839,484.534729,470.069885,455.177521,496.509125,10033,95.91818917894872,-9.336073275696398,4,0,1333,4,0,1335]
[1503081960878501101,3006163922481723136,2717.40649,1787.64209,4875.59375,3927.66919,3302.59106,4566.42529,10033,95.92220458949444,-9.333993525080173,4,0,1333,4,0,1335]
[1503081962919989578,3006163918186499328,1166.21143,1049.82324,1278.48132,1044.12317,962.581177,1132.43091,10033,95.92089769360985,-9.33217989267396,4,0,1333,4,0,1335]
[1503081965967656070,3006163918186500224,1680.79224,1066.46008,2756.18677,1908.96252,1709.64172,2167.05347,10033,95.92542024667289,-9.329266893705867,4,0,1333,4,0,1335]
[1503082148534763474,3006164300440660352,2281.10962,2058.04517,2588.25732,2177.08594,1962.39636,2469.33057,10033,95.9331109528534,-9.326695955510568,4,0,1333,4,0,1335]
[1503082153688374204,3006164296144238080,853.981262,593.366333,1363.39941,1332.62561,1069.46143,1595.59583,10033,95.9406015015272,-9.320371954433709,4,0,1333,4,0,1335]
[1503082168222920022,3006164334800398592,1976.37256,1868.65979,2129.04346,1995.4552,1881.12341,2139.06396,10033,95.94112229584384,-9.314732427831672,4,0,1333,4,0,1335]
[1503082170020034062,3006164334798572032,1583.87927,1040.11841,2577.26587,null,null,null,10099,95.9506964847262,-9.312608262133129,4,0,1333,4,0,1335]
[1503082170033255530,3006164334800348416,1739.71594,1426.53528,2096.65625,1729.6228,1414.073,2221.75317,10033,95.9507946279899,-9.312414916351967,4,0,1333,4,0,1335]
[1503082173372258920,3006164330503368960,1280.22156,1001.12347,1696.17566,1425.76001,1279.52563,1654.63184,10033,95.94850807538674,-9.308551725844392,4,0,1333,4,0,1335]
[1503082236679069552,3006164472237520384,3515.08105,1446.4303,5985.60986,5267.10547,4597.35352,6038.10889,20033,95.9620095446086,-9.296809733343148,4,0,1333,4,0,1335]
[1503082237683573048,3006164467942329344,2808.46167,1672.71472,4345.63379,2385.91528,2042.01086,2861.33081,10033,95.96758901311144,-9.29335533280466,4,0,1333,4,0,1335]
[1503082239765484576,3006164467942330624,3284.23584,2301.47241,4917.03809,2176.99048,1836.91504,2572.49902,10033,95.9748857627088,-9.291536747457554,4,0,1333,4,0,1335]
[1503082241456914331,3006164467942331520,3974.57397,2144.46313,6097.13428,1924.31812,1750.13672,2109.21948,10033,95.96796821193836,-9.289828748826704,4,0,1333,4,0,1335]
[1503093969751470637,3006187939940604288,3078.37817,2556.65967,3759.01074,2823.41602,2342.01807,3503.52734,10033,95.9794255120764,-9.286125380644274,4,0,1333,4,0,1335]
[1503093989348931290,3006187974298555648,3694.85132,1843.46729,5673.93701,6882.25732,5853.99316,8369.19434,10033,95.99289322676056,-9.276626653467964,4,0,1333,4,0,1335]
[1503094038732598995,3006188077377768576,2090.62744,1133.54822,3012.00464,8324.80371,7032.03955,9747.32031,20033,95.99515987577604,-9.269690011178854,4,0,1333,4,0,1335]
[1503094040358558458,3006188073082602752,827.336365,806.126587,860.070435,828.218506,803.061218,857.038879,10033,95.9971200520596,-9.265890249562547,4,0,1333,4,0,1335]
[1503094040517933196,3006188077379555328,841.367981,807.232361,894.104431,834.054626,807.423584,859.59137,10033,95.99758764217798,-9.265131265445357,4,0,1333,4,0,1335]
[1503094059621074920,3006188111739291520,3739.07056,2926.34009,5147.72559,3816.00732,2973.09253,4884.62646,10033,96.01898655980158,-9.252791521716148,4,0,1333,4,0,1335]
[1503094246130331101,3006188485399473408,2564.45801,1618.70032,3559.28491,5965.29004,5202.55664,7162.05225,10033,96.02028963010213,-9.24765542854811,4,0,1333,4,0,1335]
[1503094249949025287,3006188489696412800,2797.07129,2394.58618,3288.00171,2717.48218,2357.17896,3172.78003,10033,96.0232197395786,-9.244172645091826,4,0,1333,4,0,1335]
[1503094260798857754,3006188524054352640,3528.948,2155.26001,5377.03906,2896.21436,2523.02051,3287.49268,10033,96.03187379242053,-9.240648999990745,4,0,1333,4,0,1335]
[1503094261599747792,3006188524056150144,1385.89075,1306.84534,1477.68555,1397.47034,1304.55151,1496.44409,10033,96.03315609664486,-9.239596148799777,4,0,1333,4,0,1335]
[1503094263687100844,3006188524056150272,3015.45752,2641.07861,3532.06958,2758.4292,2433.4248,3107.79175,10033,96.02977515015304,-9.237541221961909,4,0,1333,4,0,1335]
[1503094315509439977,3006188622838441472,1726.24524,1015.63538,2746.22021,1843.7594,1645.17432,2070.08984,10033,96.04256190336724,-9.226738911654484,4,0,1333,4,0,1335]
[1503094316607700999,3006188627133559808,3059.7915,1749.97656,5966.36621,3365.39331,2976.25146,3729.59619,20033,96.04916472305251,-9.226621465872542,4,0,1333,4,0,1335]
[1503094317798105120,3006188627135362944,1084.37305,1023.89166,1162.76782,1071.87683,1006.70447,1132.82703,10033,96.05087543079703,-9.224033478715551,4,0,1333,4,0,1335]
[1503094318990836312,3006188622838442752,1650.94202,1200.53333,2371.99707,2281.71875,1940.91614,2666.15088,10033,96.04819838434165,-9.224516010896211,4,0,1333,4,0,1335]
[1503094319724154253,3006188627135363200,482.586731,471.455597,492.271301,479.100647,469.502075,489.269287,10033,96.04668695996216,-9.22236179264784,4,0,1333,4,0,1335]
[1503094328605213940,3006188657198180224,2217.04004,1401.11414,3446.8938,6519.31055,5575.65039,7673.86328,10033,96.05351255574924,-9.22511366639622,4,0,1333,4,0,1335]
[1503094335852534512,3006188657198186880,1557.01318,1286.39539,2035.24695,1674.98572,1502.94495,1890.66492,10033,96.0563541941799,-9.215688224275812,4,0,1333,4,0,1335]
[1503094336321047271,3006188661495099264,2060.69556,1939.76404,2165.59595,2056.22607,1924.55261,2180.66553,10033,96.05924551109396,-9.2145303680274,4,0,1333,4,0,1335]
[1503095068030022657,3006190134666938240,2568.7605,1706.95288,4095.38013,3829.69849,3299.28027,4524.99463,10033,96.06263200679236,-9.213647422578228,4,0,1333,4,0,1335]
[1503095072223693330,3006190134666939776,1058.52441,866.325562,1298.7124,1039.97632,928.937561,1142.05164,10033,96.06834391739244,-9.209272942240853,4,0,1333,4,0,1335]
[1503095073020993346,3006190138963847680,4534.25684,3363.48682,6134.51807,3918.07568,3104.84961,4730.02393,10033,96.07406137917096,-9.206995034057623,4,0,1333,4,0,1335]
[1503095074339010207,3006190134666941056,3929.58911,2683.09204,6641.5083,4529.06006,3729.16528,5529.03613,10033,96.0660956480452,-9.2070670952087,4,0,1333,4,0,1335]
[1503095092745807820,3006190173321770880,2803.83862,1863.44788,4201.68799,5020.49463,4090.81982,6590.53906,10033,96.07835502074356,-9.194588077227218,4,0,1333,4,0,1335]
[1503095144008754523,3006190272105908864,2699.32397,1694.9679,3552.78247,5219.88916,4422.09668,6226.05957,10033,96.09244418205992,-9.185373400825736,4,0,1333,4,0,1335]
[1503095159581646043,3006190310762535680,3520.83643,2514.01147,5025.52539,3728.20825,2975.98804,4662.23193,10033,96.10477767753116,-9.176930756749549,4,0,1333,4,0,1335]
[1503095345552117694,3006190684422780416,3478.70459,2679.99194,4765.12695,3750.71997,3068.16553,4503.04541,10033,96.10903071061594,-9.172090201654928,4,0,1333,4,0,1335]
[1503095348690987504,3006190688719656320,817.272156,688.541077,1127.02527,1073.70898,956.037964,1199.82141,10033,96.1109988617095,-9.170594384109792,4,0,1333,4,0,1335]
[1503095360641062773,3006190718782525440,631.062195,533.675537,824.644958,585.293701,519.992065,648.162292,10033,96.1209493657378,-9.165243219591252,4,0,1333,4,0,1335]
[1503095361073693928,3006190718782526208,392.10965,334.748688,475.829651,457.686615,397.5224,555.867615,10033,96.12176876018884,-9.164299798468804,4,0,1333,4,0,1335]
[1503095362592506369,3006190718782528000,2019.24536,1427.42737,3055.98267,1298.63074,1144.22925,1448.75806,10033,96.11640086688072,-9.162070076067304,4,0,1333,4,0,1335]
[1503095363304696947,3006190723077569024,304.439453,176.836166,613.286255,6572.14307,5635.62402,7691.57666,20033,96.11792091068824,-9.161710294095576,4,0,1333,4,0,1335]
[1503095365001047540,3006190723077565184,1409.10376,908.654419,2495.75073,10002.3799,8649.87891,12196.7695,10033,96.12737391831756,-9.159854383924074,4,0,1333,4,0,1335]
[1503095429693688659,3006190856221499776,2734.12793,1956.00256,4119.7832,5650.71191,4745.521,7057.72803,10033,96.14526101474232,-9.14450249310201,4,0,1333,4,0,1335]
[1503095431516292182,3006190856221500416,3223.44312,2020.8031,5060.60205,5209.09912,4425.79248,5972.6123,10033,96.14059941480234,-9.143868219936271,4,0,1333,4,0,1335]
[1503095433705574796,3006190860518341888,2162.63477,1307.13672,4595.97119,8083.64111,6800.229,10051.3203,20033,96.1497426544808,-9.14107930090218,4,0,1333,4,0,1335]
[1503095435954033377,3006190856221504768,678.610779,568.541626,775.741821,682.458435,601.079041,770.601624,10033,96.14807747399976,-9.13837603376886,4,0,1333,4,0,1335]
[1503098368629725300,3006196736033602432,3405.78076,2671.16675,4751.96777,2598.77832,2042.90881,3622.90894,10033,96.1486994482162,-9.135976884642936,4,0,1333,4,0,1335]
[1503098368832306401,3006196736032387200,3045.46802,1612.65271,4830.06787,2326.37354,1985.47351,2617.83496,20033,96.14946819289044,-9.135268715317364,4,0,1333,4,0,1335]
[1503098370316275066,3006196731736769280,3661.11084,2842.2019,4821.17773,3862.84692,3008.4209,5099.24463,10033,96.15735581656683,-9.134622039425102,4,0,1333,4,0,1335]
[1503098373427352552,3006196736031766272,2454.73413,1454.44897,3736.70557,9143.6709,7785.34326,10967.9229,10033,96.15734824054348,-9.130350060141607,4,0,1333,4,0,1335]
[1503098373830347720,3006196736033600640,1197.43433,1107.03564,1285.14746,1148.72412,1067.15637,1242.81018,10033,96.15791984867336,-9.12865544910504,4,0,1333,4,0,1335]
[1503098374037159016,3006196736033601024,3436.95654,2550.92065,5233.25342,2775.98193,2219.00781,4367.29004,10033,96.15679637501287,-9.128379002498988,4,0,1333,4,0,1335]
[1503098391143159732,3006196766096520448,4130.85059,2876.85815,5730.67285,3208.50513,2686.85352,3960.08179,10033,96.16693181202427,-9.119786955282889,4,0,1333,4,0,1335]
[1503098435190951228,3006196873470712704,1760.15002,905.686096,2702.16187,4819.39355,4236.03467,5435.27441,20033,96.17362037043245,-9.119717100973814,4,0,1333,4,0,1335]
[1503098436321618554,3006196869176239616,2087.04736,1205.29651,3279.97217,1289.89734,1112.95825,1497.63416,10033,96.17651758600331,-9.116495212089465,4,0,1333,4,0,1335]
[1503098438737401359,3006196869175743232,3240.01733,2345.47339,5040.35205,2474.58398,2111.90259,2863.06982,10033,96.17509563181214,-9.112972807611404,4,0,1333,4,0,1335]
[1503098458042166769,3006196907832288128,3698.25293,3422.6416,4044.38037,3652.63599,3413.48047,3980.77954,10033,96.19382827881256,-9.101652328610164,4,0,1333,4,0,1335]
[1503098645880421572,3006197281492622720,2428.28955,1626.14514,4224.11182,3397.86938,2904.18701,4032.25684,10033,96.20149277525584,-9.095119513185589,4,0,1333,4,0,1335]
[1503098646966639622,3006197281492626432,3231.82251,1868.42029,5621.21387,2456.32007,2142.96387,2780.70654,10033,96.20429819329392,-9.092478245677167,4,0,1333,4,0,1335]
[1503098647836822788,3006197281492625408,4741.07275,3496.32202,7055.80957,4016.31396,2911.80151,5172.23975,10033,96.1977497612221,-9.093127374742906,4,0,1333,4,0,1335]
[1503098648342551487,3006197281492627072,3102.01465,1945.98291,5587.14404,6708.46729,5526.98779,8175.33496,10033,96.20255667563003,-9.09214482730242,4,0,1333,4,0,1335]
[1503098648641730427,3006197285787557120,2359.81104,1256.83643,4225.71094,2221.92212,1962.00024,2449.58081,10033,96.20320154950284,-9.09081230549864,4,0,1333,4,0,1335]
[1503098662278303445,3006197315852371968,2579.81494,1732.55261,5119.05176,1649.93726,1495.03528,1906.68542,10033,96.21295020246498,-9.08749081102036,4,0,1333,4,0,1335]
[1503098712348762045,3006197423228360832,3621.56787,3341.03857,3891.34814,3547.01123,3334.32642,3844.04639,10033,96.21343849315208,-9.078566940239988,4,0,1333,4,0,1335]
[1503098713749593590,3006197423228360192,2057.49292,1864.57776,2292.83081,2026.15613,1859.09216,2260.83252,10033,96.21839718802067,-9.074602002796512,4,0,1333,4,0,1335]
[1503098714047752756,3006197418931600256,2844.18335,2300.35571,3824.46167,2828.43872,2259.76172,4102.26123,10033,96.22534425393604,-9.077381511821052,4,0,1333,4,0,1335]
[1503098715654820039,3006197423228359168,3121.03101,1659.81042,5925.16553,7516.62939,6347.64551,8707.50781,10033,96.22649626034234,-9.073787490041662,4,0,1333,4,0,1335]
[1503098729785810348,3006197457586238208,3137.71265,1522.76221,5038.73633,2809.45459,2458.84204,3141.28418,20033,96.22580973266216,-9.068156419008329,4,0,1333,4,0,1335]
[1503098733443042249,3006197457586235008,3997.17944,2370.88745,6068.57275,2781.10352,2430.12305,3118.80371,10033,96.2344273100732,-9.064915728564197,4,0,1333,4,0,1335]
[1503099465809867600,3006198930760106624,2462.45605,1440.19202,4354.4292,3778.27002,3249.9231,4302.7959,10033,96.24102929864677,-9.06244705220102,4,0,1333,4,0,1335]
[1503099473350133117,3006198935056844416,2086.62842,1535.55273,2880.75928,null,null,null,10099,96.24649413655828,-9.052872931947324,4,0,1333,4,0,1335]
[1503099473356821249,3006198935054976640,1678.21057,1366.99548,2063.95581,1442.34326,1301.78918,1627.70911,10033,96.2462157911147,-9.052852411514026,4,0,1333,4,0,1335]
[1503099534980981310,3006199068199084032,3693.36157,2574.35522,5789.30127,1800.94324,1553.8938,2061.79126,10033,96.26274745832572,-9.042727386672675,4,0,1333,4,0,1335]
[1503099542649136502,3006199072495794688,2957.80005,2228.98877,4203.0083,2585.82031,2128.02222,3190.26245,10033,96.26783905745492,-9.03235983377146,4,0,1333,4,0,1335]
[1503099553048918444,3006199106855532800,2428.85352,2013.6554,2955.96533,2211.57837,1859.26074,2989.20825,10033,96.27410291147484,-9.031839017709288,4,0,1333,4,0,1335]
[1503099558237997731,3006199106855531648,756.533264,738.009827,775.266357,759.277771,740.761475,784.344116,10033,96.27701850060386,-9.026371034570907,4,0,1333,4,0,1335]
[1503099558471809506,3006199102558839424,1501.37158,1129.55835,2069.07471,1913.92395,1661.51855,2219.59912,10033,96.27454340408836,-9.026739366607073,4,0,1333,4,0,1335]
[1503099742870383048,3006199484810767616,2249.79907,1167.72485,4402.96729,4661.21533,4196.76025,5358.24707,20033,96.28217724520232,-9.02198606438568,4,0,1333,4,0,1335]
[1503099742999938206,3006199484812653184,1707.67358,1567.84363,1909.1073,1653.21277,1516.04749,1834.46851,10033,96.28021229301552,-9.022545212898336,4,0,1333,4,0,1335]
[1503099748141843753,3006199514875712768,3995.04883,2546.17358,5768.77002,2076.40527,1850.07739,2300.73389,10033,96.292068979752,-9.015048127990994,4,0,1333,4,0,1335]
[1503099762773691444,3006199519170498048,2114.2312,1325.99402,3212.05273,9099.55664,7605.65771,10648.8076,20033,96.30036966637,-9.008924269283996,4,0,1333,4,0,1335]
[1503099809292456243,3006199617954939904,3645.0874,2098.07959,5110.31348,3414.0769,3008.66333,3953.18823,10033,96.3073284636404,-9.00626749479759,4,0,1333,4,0,1335]
[1503099813729272250,3006199617954946304,3044.0625,1691.20471,4745.61572,3258.6416,2873.54712,3631.60791,10033,96.31243992338766,-9.00089590504028,4,0,1333,4,0,1335]
[1503099829186896912,3006199656609443584,3908.36157,2485.96265,5896.66748,5109.69775,4314.55078,6402.51416,10033,96.31478670544917,-8.993173765579728,4,0,1333,4,0,1335]
[1503099829327776860,3006199652314696064,1948.23157,1254.67932,3315.61133,3544.9209,3031.87549,4362.72656,10033,96.3147042721586,-8.992492916964853,4,0,1333,4,0,1335]
[1503099830200408156,3006199652314697472,2317.87354,1478.99927,3726.17383,8516.59082,6982.42578,10250.3008,10033,96.3174320216846,-8.99127359274384,4,0,1333,4,0,1335]
[1503146745929464046,3006293488758674176,5186.43506,3836.91504,6983.93604,4406.0459,3552.16772,5342.86523,10033,96.33228465386604,-8.984288645676278,4,0,1333,4,0,1335]
[1503146747716356005,3006293488758674304,1098.54187,763.965637,1824.42883,2649.06714,2345.85132,2938.97217,10033,96.32832007573931,-8.983245172392623,4,0,1333,4,0,1335]
[1503146750128981247,3006293488758674688,2225.61353,1699.6106,3002.59204,1969.005,1744.86023,2297.69019,10033,96.33785873001403,-8.97980734573567,4,0,1333,4,0,1335]
[1503146750924627577,3006293488758674432,3284.65625,1862.0553,6001.8291,3942.41943,3401.51855,4819.09326,10033,96.33119805385542,-8.981192366046576,4,0,1333,4,0,1335]
[1503146765708841798,3006293523118413696,2307.28931,1335.99585,3750.67212,7185.81445,6117.94922,8818.86621,10033,96.34000790275164,-8.971303440427633,4,0,1333,4,0,1335]
[1503146766421033143,3006293523118413440,2409.17822,1702.91833,3477.44336,2063.35938,1803.93872,2462.79272,10033,96.34358472508322,-8.973264300910593,4,0,1333,4,0,1335]
[1503146813670809363,3006293630495697536,3065.77466,2394.67651,4090.68237,3375.03613,2761.38184,4237.99268,10033,96.34842967328356,-8.968763801480213,4,0,1333,4,0,1335]
[1503146833833772533,3006293664854338944,1709.229,873.534546,2778.54224,5950.61377,5249.5625,6742.99609,20033,96.36232208654638,-8.954046945826704,4,0,1333,4,0,1335]
[1503146836045825975,3006293660557369856,3013.26685,1638.81433,4542.33105,2888.1665,2585.82227,3245.19751,10033,96.37137512590056,-8.951188239430715,4,0,1333,4,0,1335]
[1503146837281527305,3006293664855432448,845.024597,750.632568,957.047607,800.723694,734.969849,868.173767,10033,96.36282868862,-8.952117204604583,4,0,1333,4,0,1335]
[1503147024062680318,3006294042810883200,3029.08081,1257.80188,5102.50684,5713.60254,4739.52002,6989.55518,10033,96.3787864898792,-8.94384004071393,4,0,1333,4,0,1335]
[1503147024123587165,3006294038514493312,1771.54272,1414.62793,2131.07446,1703.71887,1493.35168,1903.14783,10033,96.3759136188848,-8.945229497098286,4,0,1333,4,0,1335]
[1503147024970866473,3006294042810881280,621.248413,524.987366,735.63324,540.065186,461.825378,675.171753,10033,96.38226762563497,-8.942414925892813,4,0,1333,4,0,1335]
[1503147039430121187,3006294072874234240,2194.18188,1379.63208,3578.66919,3466.93384,3008.33984,4011.57471,10033,96.3800267387258,-8.936784551836844,4,0,1333,4,0,1335]
[1503147091608198319,3006294180249826176,1136.06567,647.833435,2174.64819,2313.35205,2000.46619,2672.97119,20033,96.39494857026038,-8.925767346528358,4,0,1333,4,0,1335]
[1503147093133968338,3006294175953453440,2274.05835,1655.34094,3203.40112,2104.71631,1826.23596,2457.58594,10033,96.3996114876148,-8.924695543374485,4,0,1333,4,0,1335]
[1503147094714483248,3006294175953454336,3615.44873,2202.17163,5772.81934,3612.13232,3143.29517,4198.65869,10033,96.39839749558784,-8.923784997843944,4,0,1333,4,0,1335]
[1503147847709192700,3006295692078302464,2654.68628,1614.79614,4228.85547,4505.46533,3849.25928,5168.15283,10033,96.41454711751862,-8.906987830594757,4,0,1333,4,0,1335]
[1503147851708297251,3006295692078298112,2709.42651,1647.0907,4142.90527,5684.85791,4805.29639,7031.46729,10033,96.42324654234396,-8.902335403042624,4,0,1333,4,0,1335]
[1503147861097538270,3006295726438624768,2010.44385,732.088623,4368.11035,5626.16992,4926.62012,6555.09814,20033,96.42722083367724,-8.903729421366094,4,0,1333,4,0,1335]
[1503147865664683375,3006295722141691648,3965.49048,2482.55762,5466.11182,2219.24243,1998.81067,2493.7666,10033,96.43435292719204,-8.89771065618416,4,0,1333,4,0,1335]
[1503147916689501204,3006295825220911104,1875.06665,1188.47876,2774.17627,5626.97168,4896.00049,6594.24902,10033,96.43797266979382,-8.887080008031816,4,0,1333,4,0,1335]
[1503147918809634510,3006295829517834368,2938.90625,1536.21997,4266.03223,4015.83813,3552.11841,4588.47021,20033,96.4464492410503,-8.884969301586485,4,0,1333,4,0,1335]
[1503147935888510308,3006295859580657536,2706.729,1635.448,4215.62598,3953.02637,3452.09399,4587.48633,10033,96.4553279302328,-8.875607238004838,4,0,1333,4,0,1335]
[1503147938300771230,3006295863878671104,809.813293,795.973755,824.674133,808.669739,798.664856,818.981689,10033,96.45399261145046,-8.872243772034809,4,0,1333,4,0,1335]
[1503148121569070740,3006296237537783424,265.892426,261.391357,270.672729,266.386444,260.934296,271.748932,10033,96.45604339551788,-8.8711368385348,4,0,1333,4,0,1335]
[1503148126781106276,3006296237537789952,2126.58569,1495.66504,3039.26343,974.753723,890.585266,1098.04053,10033,96.46712029411071,-8.86364217852417,4,0,1333,4,0,1335]
[1503148188634647973,3006296374976752000,1460.71484,1172.79053,1766.41125,1070.45374,962.120056,1159.4198,10033,96.48566780156445,-8.853891843859497,4,0,1333,4,0,1335]
[1503151143223322425,3006302289149735808,1636.85046,927.619385,3145.41577,4376.67334,3933.35596,5057.95996,20033,96.50236929229088,-8.835077766833813,4,0,1333,4,0,1335]
[1503151145103282623,3006302284852247936,2190.80737,1250.34521,3318.42554,2169.80176,1911.51086,2394.8772,10033,96.50239952757346,-8.83266578935509,4,0,1333,4,0,1335]
[1503151148082449165,3006302289149734144,1390.41663,1330.30212,1460.6095,1369.9967,1308.71753,1442.07959,10033,96.5137741396676,-8.829543894607102,4,0,1333,4,0,1335]
[1503151160018875934,3006302323508370816,2792.98706,1678.55188,3997.80078,11671.8428,10013.0566,13399.8701,20033,96.51536625817556,-8.826789122618944,4,0,1333,4,0,1335]
[1503151160237640724,3006302319211508480,2412.04541,2219.69043,2604.02954,2333.92017,2132.92358,2563.61255,10033,96.5142815594936,-8.82643799727122,4,0,1333,4,0,1335]
[1503151161061962162,3006302319211510144,2639.87109,1819.51868,4163.69385,2459.43506,2204.93579,2778.87329,10033,96.51945292526034,-8.824016824416185,4,0,1333,4,0,1335]
[1503151163608905010,3006302319211513472,5429.24756,1901.47131,8136.58105,2703.20752,2344.2085,3184.77124,11033,96.51308332907372,-8.821102831175077,4,0,1333,4,0,1335]
[1503151214205842397,3006302422291206016,1309.34583,880.496216,2023.76099,1874.8385,1647.73877,2044.72131,10033,96.52355110998748,-8.813435278420462,4,0,1333,4,0,1335]
[1503151215928458634,3006302422290737408,2559.2981,1646.73047,3652.23169,7038.875,5946.6167,8438.96973,10033,96.53316419308692,-8.811847771131871,4,0,1333,4,0,1335]
[1503151419565132713,3006302838903782912,3779.29077,1980.15173,7665.34082,4596.68359,3983.45117,5447.20947,11033,96.5454660307106,-8.796864182010534,4,0,1333,4,0,1335]
[1503151421490451666,3006302834607619072,4375.38428,2809.84131,6520.0957,1705.58508,1566.7063,1907.63049,10033,96.54734487569574,-8.792272289175294,4,0,1333,4,0,1335]
[1503151422395930584,3006302834607618944,2784.4917,1925.24805,4500.1499,2823.41992,2371.80444,4029.46753,10033,96.55177582654323,-8.792647713636395,4,0,1333,4,0,1335]
[1503151424818728697,3006302834607623552,2387.10278,1981.70825,3123.54199,2188.25659,1867.1532,2675.34106,10033,96.55062887758363,-8.788835692216097,4,0,1333,4,0,1335]
[1503151438012470959,3006302873263510528,6268.2168,5279.1582,7491.92139,5758.45508,5175.61523,6876.98682,10033,96.56010960697782,-8.784585938104959,4,0,1333,4,0,1335]
[1503151438627168805,3006302868969386240,843.905884,521.696228,1610.26575,1218.70605,958.251465,1442.48279,10033,96.55920663132694,-8.782570905150257,4,0,1333,4,0,1335]
[1503151439874510246,3006302868969385472,3004.21265,2040.5658,4282.91406,1637.58533,1504.82043,1823.56873,10033,96.56771106692727,-8.783418171476738,4,0,1333,4,0,1335]
[1503151441143518301,3006302873265276160,3027.32349,2101.27393,4859.97998,3284.69751,2576.56689,3954.67261,10033,96.56157217943988,-8.782301817221374,4,0,1333,4,0,1335]
[1503151442148447752,3006302873265275520,2713.74609,2245.41724,3237.82861,2492.39087,2117.34326,3058.01831,10033,96.56373680033995,-8.780550886673698,4,0,1333,4,0,1335]
[1503151490893831045,3006302976344488064,6019.30029,4948.55029,7394.32764,6486.09961,5443.68701,7852.09277,10033,96.57387123948588,-8.775176876030974,4,0,1333,4,0,1335]
[1503151494495044670,3006302972047032704,2418.42163,1342.62964,3488.23633,2190.448,1916.95337,2433.34888,10033,96.5746011526939,-8.768751791759481,4,0,1333,4,0,1335]
[1503151504474656699,3006303010704224384,1437.88257,1218.69141,1744.25989,1471.52295,1322.29529,1729.67163,10033,96.58285886723218,-8.768267468700007,4,0,1333,4,0,1335]
[1503151504528550688,3006303010702444416,1461.01978,966.209229,2137.69092,1432.44897,1281.54956,1615.94739,10033,96.58358091675788,-8.76802669606896,4,0,1333,4,0,1335]
[1503151506649507956,3006303006406345216,1476.63281,1206.99927,2115.91895,1443.32703,1294.11804,1608.10034,10033,96.5812325046972,-8.765659874888081,4,0,1333,4,0,1335]
[1503151509515001610,3006303010703122816,2666.08984,1464.70471,4986.54883,7726.67627,6617.99072,8902.59863,20033,96.58832583886895,-8.761933762192081,4,0,1333,4,0,1335]
[1503151510568115418,3006303006406349568,2875.98804,1905.70679,4803.06006,4242.1665,3571.91333,6327.02344,10033,96.5842706584358,-8.761565938176084,4,0,1333,4,0,1335]
[1503152243058784912,3006304483875102208,3084.65186,2230.15332,4704.01123,3034.87524,2434.55151,4072.19653,10033,96.5942494777164,-8.759674354057243,4,0,1333,4,0,1335]
[1503152244044538871,3006304483875106304,4248.77881,2940.28442,6396.36963,2736.80933,2299.81934,3341.073,10033,96.59475279537244,-8.756278855158262,4,0,1333,4,0,1335]
[1503152245957832946,3006304483875107712,1451.27039,1052.84412,2065.13208,1506.01416,1333.71326,1746.40112,10033,96.59021967163952,-8.754811672417908,4,0,1333,4,0,1335]
[1503152248238459057,3006304488172969216,4917.71338,4180.96289,6045.21631,5782.26416,4423.94727,7046.65967,10033,96.60070922669657,-8.751870638211841,4,0,1333,4,0,1335]
[1503152248294758134,3006304488171180928,2363.60913,1560.78455,3416.76392,2543.3877,2305.48755,2929.41138,10033,96.5990241641164,-8.75199314647422,4,0,1333,4,0,1335]
[1503152248515280253,3006304488171184640,2456.76294,1574.75757,3856.76343,4664.36328,4164.79443,5337.70508,20033,96.5940091308755,-8.754962937093138,4,0,1333,4,0,1335]
[1503152265912315606,3006304518234863744,2674.18213,1573.20911,4026.63086,3070.88867,2745.83667,3572.55737,10033,96.6079481848164,-8.744113060045205,4,0,1333,4,0,1335]
[1503152330808617093,3006304655673836160,1076.74158,640.965393,1687.74622,1640.21887,1408.58997,1854.59009,10033,96.62232262241189,-8.729301596438734,4,0,1333,4,0,1335]
[1503152520372808340,3006305037926963072,1299.68103,764.087646,2070.40601,2236.47095,1871.36011,2552.24927,20033,96.63781403972575,-8.718428201256524,4,0,1333,4,0,1335]
[1503152523312728777,3006305037926962432,2642.51074,1748.82214,6280.11475,3344.13184,2989.57495,3739.19238,10033,96.6386241242308,-8.717151860870896,4,0,1333,4,0,1335]
[1503152540262492365,3006305072288508160,257.576233,254.409683,261.13327,258.76239,255.605301,261.959045,10033,96.65589375160864,-8.705023655380561,4,0,1333,4,0,1335]
[1503152589469538337,3006305171069953536,4011.70166,1761.13721,8167.95312,2516.62158,2172.72998,2846.12646,10033,96.65508871963053,-8.699165348380106,4,0,1333,4,0,1335]
[1503152589849015548,3006305175367722624,857.277527,839.639221,875.038879,860.270386,845.929504,877.877869,10033,96.66341454343812,-8.701020196687033,4,0,1333,4,0,1335]
[1503152590930118742,3006305175366622208,2530.35718,1300.87439,4044.00073,2098.86255,1792.16895,2414.35156,10033,96.6661889968972,-8.698515134855892,4,0,1333,4,0,1335]
[1503152593052101149,3006305175365890048,2331.54907,1236.16626,4117.06836,5083.55908,4364.54639,6059.52539,20033,96.66328483187628,-8.69659358525947,4,0,1333,4,0,1335]
[1503152602803122322,3006305205431600000,2539.4397,1596.80945,4037.07397,1486.94006,1229.82324,1700.51416,10033,96.66984873978244,-8.695643132272668,4,0,1333,4,0,1335]
[1503152604445933222,3006305205429704448,1807.10571,1591.4115,2026.85059,1687.33545,1512.60352,1936.9989,10033,96.67075891089496,-8.691795579891709,4,0,1333,4,0,1335]
[1503152608261355313,3006305205429709824,4195.13818,2964.81909,5992.24805,3676.84619,2951.97778,4892.5415,10033,96.67579566065083,-8.688434510648866,4,0,1333,4,0,1335]
[1503152609291391871,3006305209727458176,1131.7605,1094.92004,1162.10901,1124.67126,1089.98633,1153.85327,10033,96.67076710631017,-8.689002473796275,4,0,1333,4,0,1335]
[1503164339792069305,3006328673131025152,2681.24536,1714.35803,4091.6355,2240.62793,1963.8103,2491.77856,10133,96.6799965382792,-8.682273994389524,4,0,1333,4,0,1335]
[1503164341937561745,3006328677429245312,2454.8877,2225.59448,2768.09985,2373.42383,2145.33154,2594.74658,10033,96.687878727907,-8.680013996527727,4,0,1333,4,0,1335]
[1503164343977912539,3006328673131033856,4921.9082,3478.71558,7213.68945,3074.65845,2154.82886,5130.80615,10033,96.68219010833558,-8.676547007415166,4,0,1333,4,0,1335]
[1503164344312775093,3006328673131035008,3872.71265,2413.89478,5959.03613,3728.03467,3165.5791,4750.42969,10033,96.6854820349365,-8.676000398415296,4,0,1333,4,0,1335]
[1503164354266218369,3006328707490775680,2823.34399,2064.69995,3858.65186,2846.56934,2317.78296,3598.69556,10033,96.69215388535534,-8.674806959324195,4,0,1333,4,0,1335]
[1503164357226383137,3006328707490781184,4241.45459,2729.84619,5562.29395,1370.79736,1236.8894,1503.96667,10133,96.6905260004351,-8.671189156002487,4,0,1333,4,0,1335]
[1503164358019172149,3006328707494334208,3182.6272,2018.46399,4813.31592,2303.20703,2092.34692,2669.74683,10033,96.69031201572822,-8.668977812426661,4,0,1333,4,0,1335]
[1503164407376564325,3006328810570011136,2599.63062,1495.86658,5013.18848,4375.83398,3663.89185,5240.34131,10033,96.70424102478673,-8.662215843133195,4,0,1333,4,0,1335]
[1503164410632343490,3006328810570015744,4143.67725,2806.58789,6779.99512,3572.95703,3020.51392,4412.71289,10033,96.70680992159843,-8.659578799217329,4,0,1333,4,0,1335]
[1503164426337254370,3006328849225588608,923.941956,545.55896,1569.38074,4133.55078,3423.29199,4903.19629,10033,96.71176362936257,-8.65175991687044,4,0,1333,4,0,1335]
[1503164427678577020,3006328844929768832,2648.01221,1462.2594,4112.64404,3145.54712,2699.69678,3689.17627,10033,96.71844207837754,-8.650676506532626,4,0,1333,4,0,1335]
[1503164430314368870,3006328849227445120,1314.05054,1134.71667,1565.81165,1212.03442,1126.90149,1342.68335,10033,96.71942214351463,-8.647359509051247,4,0,1333,4,0,1335]
[1503164628755221952,3006329261544302080,3427.2644,2809.15967,4198.59961,3411.25415,2994.87866,4338.87549,10033,96.7352212791674,-8.638540482133644,4,0,1333,4,0,1335]
[1503164629702264328,3006329257246655104,3395.42188,2527.39746,4806.00977,3828.55396,3210.7229,4707.25195,10033,96.73768878421618,-8.637475334592132,4,0,1333,4,0,1335]
[1503164635034986761,3006329257246671104,3866.78247,2222.17358,6368.18018,4093.0249,3335.40332,5132.71484,10033,96.74249810369513,-8.629060748573151,4,0,1333,4,0,1335]
[1503164681031266763,3006329360325889664,2788.57666,1974.87988,4008.11523,4817.28125,3980.65381,5919.79395,10033,96.74556374202707,-8.627408399086272,4,0,1333,4,0,1335]
[1503164683224874464,3006329360325894272,4787.96973,2621.35522,7924.55713,3031.04126,2711.65894,3345.38843,10033,96.74307448771926,-8.624843066689056,4,0,1333,4,0,1335]
[1503164684204524495,3006329364623514880,4699.82129,3342.53247,7079.49463,3349.17847,2587.0481,4654.02783,10033,96.74553035551476,-8.623169992906766,4,0,1333,4,0,1335]
[1503164686643319723,3006329364623514368,1594.84692,1437.12866,1826.92493,1587.09253,1439.31665,1771.84729,10033,96.74817385434932,-8.623110609203103,4,0,1333,4,0,1335]
[1503164687894338016,3006329360326159104,2175.81982,1361.74805,3104.40942,2346.64429,2026.13635,2581.76538,10033,96.75113446322987,-8.61964577042598,4,0,1333,4,0,1335]
[1503164698058740912,3006329398982160256,2265.39697,1182.90845,5742.63086,7210.65381,6259.37988,8547.39746,20033,96.7540028196351,-8.61886425145289,4,0,1333,4,0,1335]
[1503164701279924027,3006329394685653888,2675.66162,1616.97205,4325.16553,4824.39258,3996.60962,5793.88184,10033,96.75398988639384,-8.614162470910856,4,0,1333,4,0,1335]
[1503164705495901198,3006329394685664512,3456.99292,2184.3833,4679.3125,5203.19141,4277.52686,6475.44092,10033,96.76173882005382,-8.609230555529873,4,0,1333,4,0,1335]
[1503165436518526372,3006330872154413184,2864.57861,1726.09521,4648.20605,3610.26514,2962.06177,4251.80713,10033,96.7682170196282,-8.609484399075667,4,0,1333,4,0,1335]
[1503165437337495749,3006330876451999104,1177.28198,1060.55664,1292.18616,1213.57666,1113.52161,1332.80066,10033,96.76961949569832,-8.608151933704123,4,0,1333,4,0,1335]
[1503165455058254835,3006330910809840768,2275.479,882.288696,3619.00366,7562.31934,6632.0835,9234.23438,20033,96.77930203678092,-8.597423427760285,4,0,1333,4,0,1335]
[1503165458667311186,3006330910809836032,795.925781,449.268219,1455.99304,null,null,null,99,96.78628483468728,-8.594873077267778,4,0,1333,4,0,1335]
[1503165461169181473,3006330910809834368,1724.72815,959.08551,2834.35913,4455.59814,3877.40137,4945.05176,20033,96.7858651219324,-8.590385936892778,4,0,1333,4,0,1335]
[1503165506969052989,3006331009593406848,1675.25208,1325.34766,2220.62451,2175.73804,1939.74097,2539.95947,10033,96.78694109860884,-8.590134355555648,4,0,1333,4,0,1335]
[1503165507068875498,3006331009593406720,5621.49902,3709.23267,8272.73535,3905.84912,3092.00415,5184.70459,10033,96.78773032973506,-8.589059498358468,4,0,1333,4,0,1335]
[1503165507138060752,3006331009593406976,1154.81238,1005.0188,1373.88867,1104.87085,1016.72949,1234.39563,10033,96.7860870971016,-8.589147241110766,4,0,1333,4,0,1335]
[1503165508290974262,3006331009593411456,600.124023,495.975128,728.687012,571.149597,504.665253,642.098389,10033,96.79111057233804,-8.586822322527322,4,0,1333,4,0,1335]
[1503165509314821731,3006331009593411968,4302.00342,2995.68408,5693.19434,3932.10425,3035.3606,5261.14551,10033,96.7956866405556,-8.586508944197359,4,0,1333,4,0,1335]
[1503165510777398841,3006331009593426944,2533.42358,1891.25867,3765.6189,2152.62793,1884.93921,2526.93994,10033,96.79696030731176,-8.583946441786361,4,0,1333,4,0,1335]
[1503165512675880753,3006331013890942208,1702.3739,1650.27905,1768.99902,1721.54114,1672.51685,1774.62439,10033,96.79716296952294,-8.581170976341568,4,0,1333,4,0,1335]
[1503165528175622597,3006331048249258880,4541.84912,973.177673,6574.64258,3251.36548,2924.35938,3659.82593,21033,96.80901181334184,-8.573598473552064,4,0,1333,4,0,1335]
[1503165530063113937,3006331048250678784,2472.44653,2109.80835,2892.42383,2334.90283,2099.3584,2659.13232,10033,96.8043341552376,-8.572573755867849,4,0,1333,4,0,1335]
[1503165713184730405,3006331426205886208,389.194458,296.960876,521.819092,860.951111,366.975159,1500.84973,10133,96.80937364162295,-8.570709773331599,4,0,1333,4,0,1335]
[1503165714686711184,3006331421910317568,851.349426,727.632202,1007.07794,1017.61401,906.884338,1113.9353,10033,96.8127020006878,-8.566410765941779,4,0,1333,4,0,1335]
[1503165718257087481,3006331421910322944,3936.26245,2391.19824,6148.21338,5085.73193,4295.43652,6317.23682,10033,96.81442016642607,-8.56391045095799,4,0,1333,4,0,1335]
[1503165729588294429,3006331456270070912,3157.4502,1888.94092,4291.1665,8271.72363,6847.05908,10053.5059,10033,96.82672660532184,-8.559960853478687,4,0,1333,4,0,1335]
[1503165733978922931,3006331456270082432,2391.4021,1659.29016,3752.53247,3526.8606,2813.33789,4480.46582,10033,96.83233135630552,-8.55495030040279,4,0,1333,4,0,1335]
[1503165734449319690,3006331456270273792,2179.71606,1319.77576,3585.27271,5680.61084,4920.39258,6922.5249,10033,96.830191323977,-8.554394129079826,4,0,1333,4,0,1335]
[1503165780409425747,3006331559349489664,1478.12134,1292.68555,1645.54309,1352.32556,1209.61279,1497.45105,10033,96.83151761169556,-8.552463995119282,4,0,1333,4,0,1335]
[1503165780676360420,3006331559349489792,3639.41211,2536.44409,5320.41895,4278.54688,3487.28857,5300.6167,10033,96.83262422578652,-8.551321427508626,4,0,1333,4,0,1335]
[1503165781344365569,3006331559349490304,2366.2561,1466.10938,3562.29272,1437.27698,1249.60657,1621.40613,10033,96.83470320732512,-8.550864829343588,4,0,1333,4,0,1335]
[1503165785105172062,3006331559349493632,2988.31812,1876.35791,4597.58301,2481.94263,2023.13086,3422.91699,10033,96.84160931741468,-8.547213366359378,4,0,1333,4,0,1335]
[1503165804002700524,3006331593709249792,2496.54565,1998.6156,3233.59741,2869.00122,2464.32471,3660.45337,10033,96.8448736855163,-8.536552250011525,4,0,1333,4,0,1335]
[1503168735320364680,3006337469224517376,2741.01636,2116.08765,3949.60376,2912.89941,2427.69922,3521.87817,10033,96.85306070249982,-8.534067955517557,4,0,1333,4,0,1335]
[1503168736393550460,3006337469224522880,3597.3623,2226.19214,4981.67334,4713.85303,3872.25586,5780.90137,10033,96.8558784353337,-8.531737370845208,4,0,1333,4,0,1335]
[1503168739122062889,3006337469224528640,3923.96094,2178.56274,9120.19043,8372.62305,6945.15381,10531.3057,10033,96.86107545717582,-8.530034736426302,4,0,1333,4,0,1335]
[1503168740034216614,3006337469224532480,1453.49438,951.825562,2179.92383,1483.0863,1294.56787,1653.4198,10033,96.86372773990576,-8.528521618770656,4,0,1333,4,0,1335]
[1503168756136177664,3006337507881471104,2654.61523,2332.32593,3002.4436,2479.92334,2188.08423,2777.17993,10033,96.87163712980856,-8.521433119306563,4,0,1333,4,0,1335]
[1503168758163162020,3006337503584305920,3143.73389,1944.06458,4544.35645,4171.02783,3568.0105,4958.72119,10033,96.87405027171324,-8.515960042821611,4,0,1333,4,0,1335]
[1503168760295201301,3006337507881470336,3563.8894,2086.48682,6208.38965,6104.72266,5330.10547,7118.94482,10133,96.87100600140674,-8.513836785122189,4,0,1333,4,0,1335]
[1503168803644150501,3006337610958724352,1500.64478,853.441467,2403.23145,2336.49585,2073.90283,2616.16968,10033,96.8781642150956,-8.515780929979561,4,0,1333,4,0,1335]
[1503168807978097883,3006337606663536384,1112.66309,925.982605,1416.15442,1363.45569,1233.09729,1534.64429,10033,96.88496781373658,-8.510510199181796,4,0,1333,4,0,1335]
[1503168808102431597,3006337610958717440,1940.88806,1254.27295,3056.41333,4223.1543,3651.12427,5019.35986,10033,96.88442361807208,-8.510183812073418,4,0,1333,4,0,1335]
[1503168811289085654,3006337606663546368,3259.52441,2307.15552,5428.2998,4990.65674,4145.04688,5990.03125,10033,96.88360152032244,-8.505755398024085,4,0,1333,4,0,1335]
[1503168823887142323,3006337645320562432,2197.46191,1295.84534,3289.65674,3598.53638,3135.70996,4084.521,20033,96.88809046542704,-8.50226817887315,4,0,1333,4,0,1335]
[1503168825587266832,3006337641023297920,1756.3064,1133.53357,2605.35498,5360.85059,4459.19824,6760.00244,10033,96.89214424989864,-8.500462069636093,4,0,1333,4,0,1335]
[1503168827151591474,3006337645320418176,1681.63708,1496.57935,1853.44641,1722.302,1584.0415,1977.72192,10033,96.8904688073727,-8.499426907972373,4,0,1333,4,0,1335]
[1503168827502502547,3006337645318448640,3220.03662,2035.88318,4931.98047,5046.52734,4306.87891,6246.97168,10033,96.88955791342508,-8.499492208839193,4,0,1333,4,0,1335]
[1503168828138472472,3006337645318445056,2139.18677,1384.91846,3435.79272,1703.54443,1392.11829,1948.92212,10033,96.89399887108831,-8.497534957012956,4,0,1333,4,0,1335]
[1503169010790055073,3006338023275562112,2016.06836,1215.34924,2999.84644,3788.87109,3318.97778,4292.55273,10033,96.9023743357053,-8.494640816003038,4,0,1333,4,0,1335]
[1503169011069679510,3006338018980439808,3906.23145,2812.91943,5460.89062,3979.97974,3409.69873,4862.85645,10033,96.90308576588488,-8.493462087273967,4,0,1333,4,0,1335]
[1503169016863000609,3006338023277535872,1390.8092,1335.07788,1457.97998,1386.25305,1345.66162,1443.92871,10033,96.90299456814098,-8.48767337633,4,0,1333,4,0,1335]
[1503169017006586246,3006338023275558656,733.350525,631.736633,916.378662,642.455078,577.110352,707.446106,10033,96.90490524853855,-8.489135773692597,4,0,1333,4,0,1335]
[1503169017147601261,3006338018981724160,1814.83276,1238.24023,2646.52905,6295.42285,5194.31006,7571.22656,10033,96.90442618617249,-8.488299702895743,4,0,1333,4,0,1335]
[1503169029642725977,3006338057637272448,4745.91211,2830.01196,9210.04883,4070.47729,3347.74097,5032.75488,10033,96.90796724087748,-8.484020607844672,4,0,1333,4,0,1335]
[1503169029643476651,3006338057635292160,3300.49805,1776.47632,6530.74951,null,null,null,10099,96.90820383569682,-8.484027403501182,4,0,1333,4,0,1335]
[1503169029868395409,3006338053340208128,5981.08252,4191.75244,7819.6792,5278.52783,3690.31909,7188.5459,10033,96.9070447128182,-8.482739745093934,4,0,1333,4,0,1335]
[1503169035082479080,3006338053340226176,1818.36816,955.219788,2826.11621,10592.0684,8928.98242,12548.9941,10033,96.91716301439368,-8.476207475009442,4,0,1333,4,0,1335]
[1503169079386664193,3006338156419441152,2002.45227,1263.96387,4711.54834,1387.65771,1213.58289,1540.19031,10033,96.9245049102453,-8.476386231374766,4,0,1333,4,0,1335]
[1503169083378523960,3006338156419454080,2825.3877,2195.33423,4291.55322,2631.57056,2181.73218,3409.14111,10033,96.92749664262492,-8.472056961664748,4,0,1333,4,0,1335]
[1503169085421534439,3006338160716482304,2295.50366,1884.80835,3068.86475,2250.06104,1972.67737,2637.42456,10033,96.92303881410534,-8.469650504852769,4,0,1333,4,0,1335]
[1503169097565854214,3006338190779205248,3582.46045,2297.2937,6317.875,3828.62695,3231.85889,4836.51172,10033,96.9299926161382,-8.467392758585323,4,0,1333,4,0,1335]
[1503169102365967613,3006338195074216192,996.189453,855.605957,1219.84631,1065.94543,978.784424,1172.21802,10033,96.9366030097155,-8.45988357637947,4,0,1333,4,0,1335]
[1503169103501989487,3006338195076217088,1064.45068,1039.71179,1090.55359,1070.20764,1043.57581,1096.30786,10033,96.93645704338653,-8.458921109936705,4,0,1333,4,0,1335]
[1503169834238507788,3006339668247973376,1853.20154,1082.66895,3126.10059,9583.06445,8273.24121,11773.9375,10033,96.94377512545358,-8.459588454285432,4,0,1333,4,0,1335]
[1503169836129740004,3006339668247986048,3145.3064,2423.64209,5531.36475,3522.34741,2798.9187,4385.83789,10033,96.94667181636744,-8.454787982261223,4,0,1333,4,0,1335]
[1503169837103636564,3006339668247984256,3854.30957,2721.57495,5416.61572,3128.95874,2638.14917,3912.12891,10033,96.94073736635148,-8.455665478129594,4,0,1333,4,0,1335]
[1503169838521504251,3006339668247985920,2675.16016,2014.28894,3726.95459,3088.00952,2551.87305,3901.979,10033,96.94915946387069,-8.45518456346075,4,0,1333,4,0,1335]
[1503169841279929211,3006339668247994624,2470.12476,1767.21545,3913.42041,2706.51978,2249.23193,3229.26416,10033,96.94359323117104,-8.451577231002341,4,0,1333,4,0,1335]
[1503169855795178339,3006339702607751040,5130.00586,2796.67285,6822.50781,4644.64062,3851.98291,5629.8042,10033,96.95897288317428,-8.445220295699412,4,0,1333,4,0,1335]
[1503169859260739828,3006339702607764864,3932.07446,2874.0,6009.43701,3511.1626,2846.01147,4319.43848,10033,96.96036476838692,-8.439759848568853,4,0,1333,4,0,1335]
[1503169903182607681,3003337387325820160,1406.76917,658.625,3305.07422,3324.15015,2928.84082,4012.41016,10033,96.96758982767956,-8.440135128044101,4,0,1333,4,0,1335]
[1503169904884564236,3006339805686989056,3805.99976,2663.53296,5337.42139,4595.34229,3602.33813,5598.30322,10033,96.96756497280724,-8.436151355039897,4,0,1333,4,0,1335]
[1503169906103303544,3006339809981885056,2822.41602,1584.84509,4618.20068,2271.32031,1961.9353,2472.64795,10033,96.96520511861874,-8.436817848391758,4,0,1333,4,0,1335]
[1503169907654718204,3006339809983907840,1361.6416,1166.02747,1598.05908,1302.8407,1178.54309,1465.7583,10033,96.97193968375342,-8.434335926106884,4,0,1333,4,0,1335]
[1503169911193020284,3006339805687010432,3082.36865,1725.08862,4510.43213,4828.33789,4074.15723,5784.2124,10033,96.97103777094186,-8.429642376730287,4,0,1333,4,0,1335]
[1503169923428845370,3006339840046757888,2255.94482,1982.41345,2634.94727,2250.98706,2017.43408,2560.07642,10033,96.97567708975158,-8.42670165109118,4,0,1333,4,0,1335]
[1503169923868524995,3006339844341609472,2636.19141,1793.89124,4063.07861,5207.68311,4185.55713,6233.59961,10033,96.97597639877846,-8.425673462192737,4,0,1333,4,0,1335]
[1503170116009258570,3006340218003907968,1389.12561,1010.68091,2020.46313,1428.36401,1309.61731,1587.64075,10033,96.98886483061152,-8.414322804150471,4,0,1333,4,0,1335]
[1503170126631235092,3006340256658448128,2174.94849,1263.23865,3522.19409,2652.33423,2231.89917,2959.66553,20033,96.99878906447285,-8.411312802220753,4,0,1333,4,0,1335]
[1503170133229893256,3006340252363670784,3064.92773,1946.50293,4310.0874,7204.26416,6085.33447,8651.00391,10033,97.00030851828346,-8.404838423989348,4,0,1333,4,0,1335]
[1503170177771442072,3006340355442889216,2793.65308,2288.15991,3534.91772,2818.62817,2405.87842,3396.56323,10033,97.00931980039876,-8.403720808661472,4,0,1333,4,0,1335]
[1503170179066583941,3006340359739705984,5263.40186,4000.00464,7419.5874,3882.92041,3180.12329,4731.10986,10033,97.01338869260915,-8.400634816699952,4,0,1333,4,0,1335]
[1503170182049393930,3006340359738265600,1766.922,1051.7771,4511.88037,7419.14453,6277.12842,8689.95996,20033,97.01443365183056,-8.399327011220695,4,0,1333,4,0,1335]
[1503170184142689775,3006340355442919424,3935.53076,2440.81128,6669.39746,5478.07861,4448.83203,6743.69678,10033,97.01712922732683,-8.393141533246004,4,0,1333,4,0,1335]
[1503170185951542586,3006340355443970688,3603.08496,2456.61206,4791.92627,4443.44971,3665.84058,5770.87451,10033,97.0122718353424,-8.392601810661237,4,0,1333,4,0,1335]
[1503170195388895414,3006340394099628032,2256.53003,1263.53992,3873.07959,10083.1035,3160.13672,12258.9844,20133,97.02207085720256,-8.392160464026427,4,0,1333,4,0,1335]
[1503170195727710692,3006340394099440512,887.308472,802.323242,1021.63293,860.307739,810.734009,922.742249,10033,97.02079865268875,-8.392041774139292,4,0,1333,4,0,1335]
[1503170198941815394,3006340389802671872,2756.70361,1933.23352,4224.68359,4258.37939,3457.21631,5332.22461,10033,97.0202143141731,-8.387492652699759,4,0,1333,4,0,1335]
[1503170200322009893,3006340389802672896,2353.19873,1715.08386,3443.15063,2054.66284,1792.76208,2484.75464,10033,97.02848451689226,-8.387158246534254,4,0,1333,4,0,1335]
[1503357851775288525,3006715701223652224,3390.1062,980.338806,6155.99365,6591.87646,5582.85938,8593.07129,11033,97.03529746461,-8.381990729271731,4,0,1333,4,0,1335]
[1503357870943949778,3006715735585035776,3154.55762,1782.9292,4991.375,10243.5508,8621.99316,12464.4561,20033,97.0387443652555,-8.369770913858561,4,0,1333,4,0,1335]
[1503357873334980028,3006715735583391488,2359.65161,1517.94336,3952.08691,4086.979,3381.45068,5145.42432,10033,97.04948964464958,-8.367857549443068,4,0,1333,4,0,1335]
[1503357873444282555,3006715735583391744,3206.10742,1863.25854,6005.36377,1781.88879,1593.64758,1956.33069,11033,97.05173582033254,-8.367380043957176,4,0,1333,4,0,1335]
[1503357874619045816,3006715739880263936,2036.79822,1290.94263,3505.94727,4823.02734,4103.37549,5882.32666,10033,97.04676039850582,-8.366482680906797,4,0,1333,4,0,1335]
[1503357921536973246,3006715838662607744,2267.36963,1367.11365,4144.11719,3939.01904,3436.42847,4537.38965,10033,97.05060807634165,-8.363363242557428,4,0,1333,4,0,1335]
[1503357926624383661,3006715838662608896,3612.76685,2140.41553,5942.15527,4665.23779,3800.04932,5978.26465,10033,97.05547885283248,-8.356591089813111,4,0,1333,4,0,1335]
[1503357938186005475,3006715873022347904,4044.40796,2464.88647,11500.4805,6567.62207,5392.92285,8434.02734,10033,97.0657026067026,-8.352684534146851,4,0,1333,4,0,1335]
[1503357942917380452,3006715873023990400,2901.93164,1762.55249,5100.58545,687.802368,597.007446,775.284302,10033,97.072812611367,-8.345925605413303,4,0,1333,4,0,1335]
[1503357943994160980,3006715877321248256,7101.1333,5611.72803,9463.43066,5447.5293,4669.83643,6424.21045,10033,97.06656787808792,-8.346306432625765,4,0,1333,4,0,1335]
[1503358131474405529,3006716255276297600,2132.24048,1239.5238,3340.16553,2593.87109,2343.53687,2926.48169,10033,97.08251463507943,-8.33864139562818,4,0,1333,4,0,1335]
[1503358132633606998,3006716255278366976,618.922607,584.689148,663.123108,599.266663,573.782898,627.136108,10033,97.07629340467912,-8.33830780499453,4,0,1333,4,0,1335]
[1503358132982171309,3006716250979475328,3796.10718,2665.21777,4999.47412,7269.91162,6209.87646,9080.77734,10033,97.07747019391832,-8.336656672672909,4,0,1333,4,0,1335]
[1503358133325911000,3006716250979476096,2724.75879,2155.84399,3466.17163,2736.78638,2281.68604,3680.3855,10033,97.08221748976464,-8.336487206884458,4,0,1333,4,0,1335]
[1503358133434491154,3006716255276296704,1451.91663,972.250366,2510.84766,3396.24341,2917.19214,3951.84595,10033,97.08151084022067,-8.336093730813584,4,0,1333,4,0,1335]
[1503358142758163731,3006716289636031616,2427.68555,1305.09277,4752.98535,3967.91431,3147.91284,5414.68359,10033,97.08731786770836,-8.337306390796487,4,0,1333,4,0,1335]
[1503358143077866703,3006716289638102656,2071.13354,1987.93408,2158.03638,2038.71484,1971.39954,2111.53589,10033,97.08708826601271,-8.336355976511902,4,0,1333,4,0,1335]
[1503358147055781923,3006716289638101120,6163.02295,4539.81836,7844.19775,4547.9834,3614.2771,5871.24805,10033,97.09287347545282,-8.33247994287398,4,0,1333,4,0,1335]
[1503358148672670064,3006716285339218048,4335.58594,3226.71362,5918.31885,3689.51294,2961.83667,4838.89795,10033,97.09414174252986,-8.328870109424763,4,0,1333,4,0,1335]
[1503358202437407592,3006716388418437888,2196.97095,1995.11719,2430.12671,2164.93213,1946.59778,2397.47412,10033,97.1004243508648,-8.317150288785312,4,0,1333,4,0,1335]
[1503358217956353522,3006716427077045376,1244.15405,1147.93848,1342.4187,1277.12708,1189.91431,1398.54272,10033,97.11175772750592,-8.310954300319837,4,0,1333,4,0,1335]
[1503358219698230402,3006716422778181760,1360.41052,1097.29419,1826.24561,3739.19238,3028.38525,4621.01123,10033,97.11247458874332,-8.306962274801704,4,0,1333,4,0,1335]
[1503358951292431096,3006717900246931840,2966.31396,1691.53979,4770.26465,7213.14062,6030.34766,8676.53516,10033,97.12274673544704,-8.30658251425537,4,0,1333,4,0,1335]
[1503358957008567032,3006717900246934656,4416.98779,2424.08691,6685.11426,2760.12769,2303.47388,8880.88965,10033,97.12236587425107,-8.300706160689609,4,0,1333,4,0,1335]
[1503358957758250460,3006717904545789568,1695.80823,1435.59949,2041.56897,1784.68042,1544.97278,2080.5166,10033,97.12545084508676,-8.29938785261041,4,0,1333,4,0,1335]
[1503358969469559613,3006717934606675328,3340.90625,1835.27673,5883.17285,7499.30322,6345.0835,8893.27441,10033,97.12766478670235,-8.297951893570747,4,0,1333,4,0,1335]
[1503358971107361825,3006717934606678272,2085.33374,1769.01733,2617.81006,2151.63257,1862.62695,2520.51001,10033,97.12842356333462,-8.294220524100357,4,0,1333,4,0,1335]
[1503358972057356739,3006717938903412992,3170.20093,1950.55798,5138.37354,3182.57471,2662.28394,3838.99731,10033,97.1363912003743,-8.293417757354371,4,0,1333,4,0,1335]
[1503358972284566934,3006717938903415296,2482.28418,1212.45264,4867.17578,4244.16211,3640.88354,4995.81787,10033,97.13341103929046,-8.293774621955462,4,0,1333,4,0,1335]
[1503358972450100569,3006717938905524608,1197.4823,1153.63318,1234.74963,1177.88062,1122.55432,1225.22278,10033,97.13524415668952,-8.292990030133343,4,0,1333,4,0,1335]
[1503359021945132508,3006718037685897984,3009.41699,1732.40869,4392.42285,5105.66211,4266.83447,6825.20947,10033,97.13756105181702,-8.285534848308883,4,0,1333,4,0,1335]
[1503359037508757162,3006718076342848512,2703.42041,1463.41565,3724.6001,9247.52344,8178.25391,11053.4014,20033,97.15550609892408,-8.277455374684532,4,0,1333,4,0,1335]
[1503359038251936477,3006718072045640960,889.571838,737.175781,1111.4884,796.708374,719.565796,874.21759,10033,97.14996640376592,-8.278522213426468,4,0,1333,4,0,1335]
[1503359040819152802,3006718072045644544,1862.06433,1395.33276,2901.69019,1594.20435,1415.22852,1821.24573,10033,97.15928950129336,-8.274053939290125,4,0,1333,4,0,1335]
[1503359041040813173,3006718076344467328,6194.1001,4828.1958,8462.38672,5711.03809,4872.05078,6890.63428,10033,97.15561963538153,-8.274642547560811,4,0,1333,4,0,1335]
[1503359043742500415,3006718076342336256,3965.61621,2204.64624,5627.5376,5305.93066,4450.64893,6257.66162,10033,97.15754049854084,-8.271137839392972,4,0,1333,4,0,1335]
[1503359244625698205,3006718488661316736,1031.1571,1010.42694,1050.58264,1026.65576,1004.66162,1049.89612,10033,97.17289848452435,-8.258808551252931,4,0,1333,4,0,1335]
[1503359244977109775,3006718488659180800,3452.53027,2028.94946,4956.71875,1757.18909,1523.69202,1951.59998,10033,97.16999261051268,-8.258308949850795,4,0,1333,4,0,1335]
[1503359245257192336,3006718488659178240,1387.94373,975.258118,1877.9425,2928.33398,2553.79907,3520.91089,10033,97.17219435239548,-8.25682929524007,4,0,1333,4,0,1335]
[1503359245630426503,3006718484362519680,4331.26367,2627.6416,5976.3457,4553.92676,3713.82446,5675.31982,10033,97.17430917494514,-8.256531350154374,4,0,1333,4,0,1335]
[1503359248096133903,3006718484362521472,2049.64355,1809.83972,2367.17456,1859.72668,1630.82507,2192.02881,10033,97.18086362709349,-8.254519948112385,4,0,1333,4,0,1335]
[1503359248446166229,3006718484362524032,2537.27124,958.969604,4060.07812,1790.83508,1588.48242,2015.64465,10033,97.183404216815,-8.25237914348134,4,0,1333,4,0,1335]
[1503359295264515192,3006718591740521088,4705.0083,3775.49585,5954.66064,3566.9126,3000.66113,4183.90137,10033,97.18924060301993,-8.248799892197123,4,0,1333,4,0,1335]
[1503359296454331305,3006718591738382336,2246.05835,1012.16302,3628.5144,3477.44897,3099.73413,3948.37744,20033,97.1806131433929,-8.249299343204495,4,0,1333,4,0,1335]
[1503359297783895124,3006718591740521472,281.11615,280.387146,282.12677,281.390411,280.057159,282.421753,10033,97.18471374204717,-8.246067129561938,4,0,1333,4,0,1335]
[1503359298583015867,3006718587441743744,2644.28784,1629.07434,4500.61621,1256.55798,1090.87854,1443.82385,10033,97.18958662970871,-8.247011113087845,4,0,1333,4,0,1335]
[1503359299730100864,3006718591740519040,857.312744,830.347473,885.5578,850.96637,824.626099,881.28833,10033,97.19230395986403,-8.244283550989847,4,0,1333,4,0,1335]
[1503359311226890604,3006718621801486976,3515.82642,2264.83691,6537.50293,1921.55664,1635.25427,2247.6665,10033,97.19763719841092,-8.24205379883873,4,0,1333,4,0,1335]
[1503362250962211401,3006724501613356160,2121.79077,1271.22778,3268.63843,2706.59009,1288.66101,5930.25928,20033,97.204257119396,-8.23121670146039,4,0,1333,4,0,1335]
[1503362255743897702,3006724497316766080,4122.51904,2859.81909,7436.54883,2665.45288,2169.51465,3471.77417,10033,97.20897889482504,-8.225346896661991,4,0,1333,4,0,1335]
[1503362267534342842,3006724535975235712,4665.50195,4022.40601,5578.25732,4337.54932,3716.98706,5008.61475,10033,97.2205017482007,-8.220746970018887,4,0,1333,4,0,1335]
[1503362267803485771,3006724535975933824,5564.57715,2172.93359,8004.01807,2069.11597,1770.22974,2441.74487,11033,97.22175303453908,-8.219578937146231,4,0,1333,4,0,1335]
[1503362322618303565,3006724634757647872,4307.60693,2787.23901,6418.02686,2716.08765,2317.51611,3086.96509,10033,97.23404988209542,-8.2079127402254,4,0,1333,4,0,1335]
[1503362324147809502,3006724634757648000,2960.12793,1711.96448,5421.92822,3114.33643,2638.83008,4042.38574,11033,97.23292556485752,-8.206856001081423,4,0,1333,4,0,1335]
[1503362324526460809,3006724634757648128,2506.61694,1775.47974,3365.64282,3374.58057,2753.26367,4282.70264,10033,97.22936259124606,-8.206615545277812,4,0,1333,4,0,1335]
[1503362324964143718,3006724634757648256,2597.97485,1517.06885,3780.53394,1669.25061,1475.6488,1838.15442,10033,97.23521498099235,-8.205705488311406,4,0,1333,4,0,1335]
[1503362336724250959,3006724669117386880,4072.38208,2267.71362,6658.81592,6398.63037,5246.95312,8356.81738,10033,97.23753529562272,-8.203681287442034,4,0,1333,4,0,1335]
[1503362337347066258,3006724673414181504,5049.07373,3315.88013,7242.85645,4636.36035,3918.92065,5940.11475,10033,97.23645329575228,-8.201834267085713,4,0,1333,4,0,1335]
[1503362338068374027,3006724673412000256,5120.90479,1875.34534,12551.1064,2333.39722,1972.15674,2624.55273,11033,97.24191452456589,-8.200107391056703,4,0,1333,4,0,1335]
[1503362340744272905,3006724669117387776,3367.27905,2088.78564,4577.33643,4192.91895,3308.58325,5169.50684,10033,97.24823527072344,-8.196718094861152,4,0,1333,4,0,1335]
[1503362341515551864,3006724669117387904,2598.10156,1700.64075,4023.52441,3242.96875,2786.69678,3881.94141,10133,97.2435500837854,-8.196369674022618,4,0,1333,4,0,1335]
[1503362342786353348,3006724673414178432,5407.84717,3864.28369,6986.34082,4597.7876,3674.18555,5924.92529,10033,97.24318489335688,-8.194626076709703,4,0,1333,4,0,1335]
[1503362524523902366,3006725047074510208,3207.33008,1959.34888,4692.29688,4645.44043,3972.69019,5907.02148,10033,97.2498750818343,-8.193410494741562,4,0,1333,4,0,1335]
[1503362526385556123,3006725051372006528,4134.4043,2301.93311,9749.11621,5362.04834,4499.60205,6694.75049,10033,97.24656242955096,-8.192223712404832,4,0,1333,4,0,1335]
[1503362528573316718,3006725047074510848,744.484375,612.892639,990.686218,670.053162,588.76709,793.693115,10033,97.25507930587726,-8.18972330288625,4,0,1333,4,0,1335]
[1503362528880585026,3006725047074511232,4217.34668,2586.06885,6704.03223,2486.97046,2123.35718,2853.08887,10033,97.25595932574632,-8.188244850882047,4,0,1333,4,0,1335]
[1503362543917861878,3006725085728834304,1249.24744,840.790039,1777.28149,1604.91431,1399.01672,1821.80579,10033,97.25889183073777,-8.18102458370505,4,0,1333,4,0,1335]
[1503362545244635777,3006725085731031552,2271.51074,1982.3252,2680.17993,2185.03198,1921.3291,2553.93579,10033,97.26771166520048,-8.180974093197857,4,0,1333,4,0,1335]
[1503362596514882495,3006725188808030848,1984.87415,920.233887,3565.94995,3856.8894,3453.14624,4383.51025,20033,97.2732006579684,-8.169282809479693,4,0,1333,4,0,1335]
[1503362597751800739,3006725188810240000,2479.45654,1484.45959,4127.12891,8905.92969,7558.53809,10434.4775,10033,97.28172439450476,-8.169674410345733,4,0,1333,4,0,1335]
[1503362599478231303,3006725188810242176,1292.73059,1131.55688,1498.16724,1406.35046,1297.39856,1581.03833,10033,97.27378756146344,-8.168333045671,4,0,1333,4,0,1335]
[1503362613707458168,3006725218873209088,3394.36475,1871.89624,5507.35205,4260.81641,3763.0791,4930.71631,10033,97.28331514475826,-8.15999446227296,4,0,1333,4,0,1335]
[1503363348702595299,3006726696341959808,3730.88159,2282.13086,5397.74756,3551.10132,2919.16187,4596.28271,10033,97.29625995158187,-8.15610366277797,4,0,1333,4,0,1335]
[1503363350924319372,3006726700636488192,3685.19458,2528.7915,5128.29883,3063.31421,2533.7583,4144.16113,10033,97.29141420186768,-8.155049885839956,4,0,1333,4,0,1335]
[1503363350972103231,3006726700638720000,3366.31006,2042.51965,5133.854,null,null,null,10099,97.29145244594584,-8.154603451554815,4,0,1333,4,0,1335]
[1503363351364976991,3006726700639443968,3180.28345,1576.68042,6123.87695,2869.33057,2530.59863,3216.59961,10033,97.29201671572152,-8.152848321333252,4,0,1333,4,0,1335]
[1503363352397360714,3006726696341961728,2205.87402,1335.12366,3760.61523,1600.01892,1401.91663,1827.36792,10033,97.29422893256532,-8.150604008338004,4,0,1333,4,0,1335]
[1503363366617560818,3006726730701701504,3212.21289,2131.15869,4869.80322,2927.63623,2384.41772,3990.55981,10033,97.30788349860872,-8.146148055090377,4,0,1333,4,0,1335]
[1503363371811877043,3006726734998452352,3377.59912,2010.47791,5277.30469,4415.94434,3877.35864,4947.52148,20033,97.30889014845074,-8.142416982245347,4,0,1333,4,0,1335]
[1503363434368700913,3006726872437398272,1822.9635,947.325806,3104.0603,1839.7406,1533.22217,2123.3125,10033,97.3296364821122,-8.129181785071374,4,0,1333,4,0,1335]
[1503363435511517424,3006726868140662144,5203.35889,3303.41284,8462.58691,4613.04443,3893.73438,5979.0376,10033,97.33300387101394,-8.126184049983106,4,0,1333,4,0,1335]
[1503363438130109925,3006726872435130624,3556.18506,2018.86047,5062.45557,3355.43018,3041.27832,3863.03784,10033,97.3275227404907,-8.123648594321352,4,0,1333,4,0,1335]
[1503363441883809800,3006726872437394304,1813.39941,1430.85254,2336.04004,1557.02087,1389.96924,1768.13904,10033,97.33504481096438,-8.119849650320255,4,0,1333,4,0,1335]
[1503363623312693382,3006727250393115392,2777.27393,1530.88159,4984.52441,9523.45312,8190.59717,10998.6191,20033,97.33886930002664,-8.119550034274525,4,0,1333,4,0,1335]
[1503363628227520985,3006727246097788160,2791.62549,1947.61609,4249.2251,3264.74365,2667.75317,3990.50684,10033,97.34485816320718,-8.113632960505843,4,0,1333,4,0,1335]
[1503363628658874219,3006727250392215552,2161.86621,1149.98706,3938.22827,5277.22656,4580.11572,6524.45703,20033,97.34699712904694,-8.112804509297616,4,0,1333,4,0,1335]
[1503363630666318461,3006727246101174144,3439.43433,2163.02515,4687.71631,2122.49463,1885.38586,2376.01123,10033,97.34473525071702,-8.111229893777873,4,0,1333,4,0,1335]
[1503363630733156107,3006727246097788928,4832.88721,3139.34546,7016.88477,3803.21289,3104.67847,4839.29102,10033,97.343475020725,-8.111220826118164,4,0,1333,4,0,1335]
[1503363630843721375,3006727250392882944,2051.25391,1061.66321,2966.48071,9489.44141,8195.01562,11277.5947,20033,97.34546637946838,-8.110758681945942,4,0,1333,4,0,1335]
[1503363642520715165,3006727246097790208,3441.94263,2338.56641,5374.94727,4618.86377,3776.26172,5911.98047,10033,97.34616250967068,-8.108979942295338,4,0,1333,4,0,1335]
[1503363642965528928,3006727284752620416,1705.25,852.468018,3235.34668,1303.22461,1057.08533,1500.9032,20033,97.34570849581364,-8.107969632732384,4,0,1333,4,0,1335]
[1503363693009911998,3006727383536748416,3168.14014,1792.32922,4347.99951,4192.25439,3398.23071,5189.00879,10033,97.36265229681756,-8.099493388288616,4,0,1333,4,0,1335]
[1503363693177117681,3006727387833455232,3518.83105,2101.74097,5654.13525,3977.83203,3221.40552,4805.25098,10033,97.36557405188724,-8.098656073219582,4,0,1333,4,0,1335]
[1503363696112299664,3006727383536749568,3879.771,2437.35474,5881.73291,3782.77124,3244.9436,4580.79102,10033,97.36600417642109,-8.097285224955273,4,0,1333,4,0,1335]
[1503363710687270210,3006727417896491776,3565.87695,2318.31177,5111.04834,3908.70288,3313.01221,4740.45752,10033,97.3736707888587,-8.088355910480358,4,0,1333,4,0,1335]
[1503363712121494075,3006727417896492288,1768.9552,1152.1239,2645.58447,2632.4541,2344.89502,3027.71729,10033,97.36944552900364,-8.087022020468291,4,0,1333,4,0,1335]
[1503363712642783006,3006727417896492800,4132.0498,2593.64429,6325.84326,2561.29224,2228.30103,2884.573,10033,97.37335796397136,-8.086156442709633,4,0,1333,4,0,1335]
[1503375445284313552,3006750889892165504,2851.54883,1624.08105,4444.01514,2401.28442,990.185913,4845.42383,20033,97.38218380892978,-8.079653582311352,4,0,1333,4,0,1335]
[1503375446631947398,3006750885597803136,3392.95142,2116.29248,5192.27588,1721.40161,1497.9364,1918.03735,10033,97.3818838015736,-8.077316709051,4,0,1333,4,0,1335]
[1503375460785360462,3006750919957544192,3486.21899,2757.08789,4615.67139,4333.75684,3449.87695,5924.77197,10033,97.39372294069608,-8.072095535797722,4,0,1333,4,0,1335]
[1503375461201574599,3006750919957545088,2691.04907,1722.84448,3790.28223,5161.08154,4287.0625,6328.51221,10033,97.39593000639378,-8.071131526392255,4,0,1333,4,0,1335]
[1503375461448497974,3006750919957547008,3975.03882,2588.8042,6263.94727,5445.96191,4416.74072,7128.78564,10033,97.39836669031234,-8.069558146219043,4,0,1333,4,0,1335]
[1503375462830648202,3006750919957545984,3491.35132,2431.2627,5072.17578,2696.00854,2228.17969,3300.42285,10033,97.3886400812419,-8.070059443425182,4,0,1333,4,0,1335]
[1503375462875596263,3006750924251890048,2289.06836,1514.11523,3932.0127,3522.17505,3092.04761,3974.48877,10033,97.38953256220384,-8.069493936415943,4,0,1333,4,0,1335]
[1503375464320767862,3006750924251883136,2089.19067,1308.03357,2923.146,7195.82568,5806.47656,9145.09375,10033,97.39886085250386,-8.069203421511828,4,0,1333,4,0,1335]
[1503375464856803850,3006750919957546880,2494.78003,1886.48779,3533.69385,3111.84302,2725.38013,3840.0354,10033,97.39766230692936,-8.067982426462752,4,0,1333,4,0,1335]
[1503375467010540887,3006750924254219264,2150.98462,1747.01086,2752.91431,2289.20312,2022.15723,2791.48779,10033,97.39518807848508,-8.065567048640462,4,0,1333,4,0,1335]
[1503375513264783512,3006751023036766336,3593.59546,2548.90771,5065.78223,4624.6748,3829.7627,6070.76855,10033,97.40534254388255,-8.060907296215941,4,0,1333,4,0,1335]
[1503375515725888590,3006751027334184832,2257.01587,1242.86072,3380.8811,1899.81714,1626.23511,2178.94971,20033,97.40385234140372,-8.05676376855763,4,0,1333,4,0,1335]
[1503375518364909106,3006751023036769792,3452.11914,2552.68872,5317.02148,2867.59692,2381.34253,3697.21387,10033,97.40807748173074,-8.056211120343178,4,0,1333,4,0,1335]
[1503375518804332412,3006751023037637376,1438.07349,1088.29382,2257.77686,2297.45093,1968.28992,2751.9082,10033,97.40742517725208,-8.055160567740597,4,0,1333,4,0,1335]
[1503375519978742517,3006751023036771456,1404.19836,1049.10156,2035.6095,1232.88501,1104.11328,1392.83569,10033,97.40982126259532,-8.052512297570818,4,0,1333,4,0,1335]
[1503375530185885563,3006751061693161728,1465.99683,1404.82849,1546.49426,1451.10779,1373.96436,1521.33594,10033,97.41900409185038,-8.051235478631876,4,0,1333,4,0,1335]
[1503375531389267493,3006751057396510592,3163.13623,2073.78613,4838.86768,3189.5415,2630.59106,4081.44727,10033,97.41176284259012,-8.051874550782706,4,0,1333,4,0,1335]
[1503375531756293703,3006751061693162496,2734.13574,2436.57104,3214.00684,2623.43799,2376.01685,3017.06348,10033,97.41360378393048,-8.049882932097297,4,0,1333,4,0,1335]
[1503375534599739714,3006751061693158016,638.32373,513.158508,825.717163,725.254944,608.965454,920.504517,10033,97.42550711311752,-8.045328022474754,4,0,1333,4,0,1335]
[1503375535117022044,3006751061690798464,3660.6084,2090.5188,5869.18799,3490.25659,2928.48047,4451.90771,10033,97.42337923338582,-8.044569882971551,4,0,1333,4,0,1335]
[1503375536500320179,3006751061693158784,1899.00415,1205.78015,2861.28052,3908.01538,3264.11548,4857.58789,10033,97.4230851219735,-8.04469161774999,4,0,1333,4,0,1335]
[1503375722848851770,3006751435353642368,2924.27686,1606.8739,4736.16846,6076.0249,5244.82227,7930.60449,10033,97.43313860240838,-8.038401134499995,4,0,1333,4,0,1335]
[1503375723719666706,3006751439650476032,2904.5,1719.42114,4626.42529,5268.81494,4606.82617,6383.43262,10033,97.433114850518,-8.03732549381704,4,0,1333,4,0,1335]
[1503375724576502755,3006751439650275200,4592.37939,3728.0354,6370.4707,3634.12622,2926.54761,4335.56494,10033,97.430448242071,-8.036632179257973,4,0,1333,4,0,1335]
[1503375724853804363,3006751435353643776,4501.44531,3103.05249,6450.63428,3855.82422,3252.67456,4987.61084,10033,97.42748922643236,-8.036463930318277,4,0,1333,4,0,1335]
[1503375726071277231,3006751439647902208,1890.16858,913.287903,3173.13721,4844.39062,4136.26465,5681.24707,20033,97.43302913324511,-8.03366515974848,4,0,1333,4,0,1335]
[1503375735151953587,3006751474010214272,6028.8877,4484.52734,8360.17969,4506.44434,3747.70386,5822.43408,10033,97.43919319403057,-8.035141390016445,4,0,1333,4,0,1335]
[1503375736578206893,3006751469713384320,2453.06104,1565.66333,3559.11816,5489.52197,4629.30469,6627.86963,10033,97.4392076789696,-8.032155751959218,4,0,1333,4,0,1335]
[1503375738348889435,3006751474010214144,1981.22925,1052.18677,4545.61182,843.80896,713.896423,974.495789,10033,97.43909546594077,-8.030805100344832,4,0,1333,4,0,1335]
[1503375788215939719,3006751572793277056,1669.98108,988.115479,3168.92969,1341.26709,1126.63623,1521.09534,10033,97.44987652879198,-8.022590083177283,4,0,1333,4,0,1335]
[1503375791111823743,3006751572792607616,3791.04761,2403.70459,5873.37158,4767.00439,4156.3418,5842.79102,10033,97.45521809249618,-8.020607456791554,4,0,1333,4,0,1335]
[1503375803630962348,3006751607152348800,2671.66064,1683.44629,3937.92334,6554.7832,5388.57715,7982.88135,20033,97.46002824627335,-8.017188929121215,4,0,1333,4,0,1335]
[1503375807722314625,3006751611449786368,2086.54468,1590.28186,2537.87793,2135.57349,1883.90002,2640.02856,10033,97.46045914808866,-8.00964239204531,4,0,1333,4,0,1335]
[1503375809273357017,3006751607152354560,2800.32886,1453.20093,7383.24268,2445.24731,2155.30859,2786.99146,10033,97.4691194935632,-8.008945857909513,4,0,1333,4,0,1335]
[1503375810850693976,3006751611449167488,1972.05371,1811.51917,2173.11377,1965.00513,1824.6449,2162.25293,10033,97.46249105937912,-8.008062512921224,4,0,1333,4,0,1335]
[1503376543646972900,3006753088917696896,2351.55981,1470.91638,3583.97656,5812.19092,4727.50439,7492.58691,10033,97.47324303940924,-8.00415568436514,4,0,1333,4,0,1335]
[1503376544372211346,3006753084621109504,3256.91577,2534.28149,4824.52246,3289.20215,2774.54028,4070.7981,10033,97.47247165429071,-8.002555013238526,4,0,1333,4,0,1335]
[1503376546417939088,3006753084621111808,4512.5415,3467.34448,6184.35303,4697.21143,3619.08984,6393.01074,10033,97.47137192500756,-8.00058702884055,4,0,1333,4,0,1335]
[1503376548148580064,3006753084621113088,3109.70166,1879.78613,4338.60791,9293.85938,7574.79053,11800.2686,10033,97.48030375164689,-7.999161035618508,4,0,1333,4,0,1335]
[1503376563217657317,3006753123277428096,6635.97217,5872.37549,7585.51611,6942.41699,6294.49023,8520.22852,10033,97.4827260576732,-7.9916520562650515,4,0,1333,4,0,1335]
[1503376611871321360,3006753226356638336,2145.46631,1824.88513,2570.39722,1962.4314,1716.16895,2229.24512,10033,97.49229657662342,-7.986981723273786,4,0,1333,4,0,1335]
[1503376612799677030,3006753226354206208,3510.68481,2206.69434,6316.76025,9712.85547,8436.1123,12122.2852,20033,97.49351177673124,-7.985178493286747,4,0,1333,4,0,1335]
[1503376614828911623,3006753222060079488,4265.06445,2945.73486,5971.2207,4013.73828,3278.89917,5119.15234,10033,97.49079301455316,-7.983469913408978,4,0,1333,4,0,1335]
[1503376616307687455,3006753226354201344,1291.10461,799.747986,2456.16846,2423.61719,2161.18774,2707.26001,10033,97.49690327825309,-7.981611894425315,4,0,1333,4,0,1335]
[1503376618936824797,3006753222060084224,3311.65283,2060.06445,4511.45557,6891.83594,5605.49121,8548.91211,10033,97.50045461883388,-7.977746251715223,4,0,1333,4,0,1335]
[1503376630710209691,3006753256419825920,2993.59692,1752.42285,3966.51538,5194.91406,4380.17383,6242.81396,10033,97.50336118986272,-7.975850231298755,4,0,1333,4,0,1335]
[1503376633831856365,3006753256423376384,1243.17188,795.695801,2014.88354,2831.39526,2364.67261,3683.60205,10033,97.5117648512365,-7.971424115357296,4,0,1333,4,0,1335]
[1503376633922195312,3006753256420420480,2731.67261,1673.53906,5221.30371,6168.56836,5089.7334,7318.2085,10033,97.51376935979386,-7.971342020288059,4,0,1333,4,0,1335]
[1503376634894748176,3006753260716368128,746.274475,731.724243,762.636658,746.417542,731.784058,759.58313,10033,97.50591151863031,-7.971677349979553,4,0,1333,4,0,1335]
[1503376817276992678,3006753638673486848,3807.58008,3016.68604,5082.79639,3528.03174,2899.86011,4259.49023,10033,97.5158705882783,-7.96982708938458,4,0,1333,4,0,1335]
[1503376817592896685,3006753638673486592,3356.44482,2572.27539,5064.20068,2682.55249,2278.5874,3325.5166,10033,97.5152161419379,-7.969054493625445,4,0,1333,4,0,1335]
[1503376819207363268,3006753638673485056,2059.49316,1285.38635,3170.05591,1592.08838,1397.33777,1774.41296,10033,97.51678492298387,-7.965409477717663,4,0,1333,4,0,1335]
[1503376837011469446,3006753673033218176,2187.56567,2138.97388,2248.66016,2176.54272,2129.9856,2231.64941,10033,97.52451029905322,-7.956247772962551,4,0,1333,4,0,1335]
[1503376842222018661,3006753673033214592,2135.8103,1708.54565,3022.79736,2315.3855,1956.74268,2896.61719,10033,97.5332045459218,-7.950231419818428,4,0,1333,4,0,1335]
[1503376886512054782,3006753776112429184,2255.76416,2001.12463,2535.09448,2305.87744,2067.53638,2639.59448,10033,97.53609668226132,-7.950252263637756,4,0,1333,4,0,1335]
[1503376890242923668,3006753771815932032,2682.5647,1871.67004,4237.06836,4524.18408,3535.27441,5911.30811,10033,97.5420068189222,-7.946783262587088,4,0,1333,4,0,1335]
[1503376893113715584,3006753776112426240,1536.88318,1409.90796,1644.58704,1532.46765,1412.72498,1641.37781,10033,97.53822710874704,-7.942195290663821,4,0,1333,4,0,1335]
[1503376907449931525,3006753810468044800,3921.93433,2527.63574,6704.53467,3405.86328,2910.32251,4226.97998,10033,97.5539242909101,-7.937336044896143,4,0,1333,4,0,1335]
[1503379842018013474,3006759685984926080,2659.84106,1717.43872,3686.72827,5928.03125,5187.8208,7096.12012,10033,97.56242486856196,-7.92956503510036,4,0,1333,4,0,1335]
[1503379847625240738,3006759685987414400,134.564606,133.810028,135.160904,134.660339,133.802155,135.435776,10033,97.56329190271556,-7.9243154131701665,4,0,1333,4,0,1335]
[1503379911596675539,3006759819129928832,2874.30811,1681.67981,4534.3667,7258.2666,6245.10986,8776.63867,10033,97.58290160453603,-7.908733413453719,4,0,1333,4,0,1335]
[1503379917717152289,3006759823426353408,1167.70923,836.41394,2028.54456,1173.21338,1032.71741,1322.47314,10033,97.58569851925976,-7.902500988392113,4,0,1333,4,0,1335]
[1503379933986111981,3006759857786085888,5432.81738,3543.44019,7992.90918,5152.90625,4233.08984,6117.4209,10033,97.59278768068236,-7.8947626506834,4,0,1333,4,0,1335]
[1503379934450463586,3006759853493329664,2824.63086,1896.93738,3834.15503,4746.00635,3952.75879,5809.61182,10033,97.59658477345462,-7.894164711157466,4,0,1333,4,0,1335]
[1503380115891919290,3006760235743204352,2623.1604,2350.78027,3038.37256,2527.58032,2296.46533,2739.74463,10033,97.60158733991304,-7.894590663440272,4,0,1333,4,0,1335]
[1503380116403993202,3006760235740678528,1971.578,1237.87671,3298.86694,8056.99756,6905.63135,9756.33008,10033,97.6002825165808,-7.893620860995855,4,0,1333,4,0,1335]
[1503380117862683793,3006760231446813056,1634.77844,916.044067,3209.20459,5885.76367,5050.98584,7169.0752,10033,97.60525046086212,-7.888901195262602,4,0,1333,4,0,1335]
[1503380132954690985,3006760270102935936,4124.6626,2998.01074,6694.87256,3625.35791,2950.88916,4619.85498,10033,97.61349077862768,-7.885534938702377,4,0,1333,4,0,1335]
[1503380133994649520,3006760270102934272,1561.11243,1235.2124,1842.1499,1925.33154,1658.48145,2248.14966,10033,97.61656904456105,-7.88350191614254,4,0,1333,4,0,1335]
[1503380134648217571,3006760270102934528,2594.75513,1781.46021,4209.13477,2021.9812,1797.78577,2371.77979,10033,97.61436197948947,-7.88197757202114,4,0,1333,4,0,1335]
[1503380136587120311,3006760270100392960,3027.46362,1898.2428,4830.18457,2774.75269,2420.13867,3151.03735,10033,97.61400637485784,-7.878889805379216,4,0,1333,4,0,1335]
[1503380184868964917,3006760368885785728,1678.60144,1077.79944,2787.31372,5847.04443,4927.32275,7004.75928,10033,97.62568808598311,-7.874415355263201,4,0,1333,4,0,1335]
[1503380186343661729,3006760373182476288,2926.75781,1516.00854,6706.05225,4830.20654,4051.51343,5692.63672,10033,97.62785280296232,-7.871490593866357,4,0,1333,4,0,1335]
[1503380187342537433,3006760373182142720,1946.43396,1026.55591,4473.32422,1904.71167,1676.28064,2161.67969,10033,97.6202727086423,-7.871704725610685,4,0,1333,4,0,1335]
[1503380189775498844,3006760373179582208,2653.7998,1349.03284,4406.29688,null,null,null,10099,97.63027276986006,-7.867839345997893,4,0,1333,4,0,1335]
[1503380190034852006,3006760373179580800,4895.38623,2755.66724,6784.81982,8395.34473,7029.11475,10715.3027,10033,97.63315554763744,-7.868045083062929,4,0,1333,4,0,1335]
[1503380190391752363,3006760373179582336,3866.60962,2669.58447,6242.73975,2715.71533,2342.10107,3155.34204,10033,97.6307400287686,-7.86803011109414,4,0,1333,4,0,1335]
[1503380190488528565,3006760373182137472,1649.66138,1025.96558,2633.22534,null,null,null,10099,97.63078903275408,-7.867694321828312,4,0,1333,4,0,1335]
[1503380203169651269,3006760407541870976,4073.63428,2578.69214,7203.14258,3598.39478,2923.7937,5051.74121,10033,97.63974894543564,-7.862532804679852,4,0,1333,4,0,1335]
[1503380204652274564,3006760407539314176,2750.93896,1506.58765,4290.6123,4489.93164,3870.5625,5252.23486,20033,97.63321767223432,-7.8618353978750655,4,0,1333,4,0,1335]
[1503380205779371146,3006760403245545600,1823.82227,1090.14954,3298.23657,5143.05371,4307.19238,6163.78857,10033,97.63634733395254,-7.8587601447756255,4,0,1333,4,0,1335]
[1503380941420591564,3006761885010614272,4506.81348,3484.68579,5906.34375,3971.23999,3203.37354,5161.31836,10033,97.64670829741056,-7.853509019158489,4,0,1333,4,0,1335]
[1503380943906393188,3006761885008044672,3009.42651,1921.59155,4540.12842,2935.74048,2528.82568,3400.66211,10033,97.64762216850627,-7.851283540608575,4,0,1333,4,0,1335]
[1503380944060556914,3006761885010612096,5417.37891,3945.46973,7378.79346,4316.94287,3567.0603,5147.51221,10033,97.64791855878433,-7.850562871031202,4,0,1333,4,0,1335]
[1503380958033418895,3006761919370343168,1858.90881,1726.62476,1989.89661,1840.5907,1720.4762,1962.71899,10033,97.65888757437936,-7.845654041381848,4,0,1333,4,0,1335]
[1503380960119057632,3006761919370343296,3868.04199,2021.11694,5938.79541,4927.87939,4222.06152,6211.625,10033,97.65571619283932,-7.843657545686909,4,0,1333,4,0,1335]
[1503380962694575675,3006761919370338176,4192.10498,2889.80176,5773.27734,3839.44458,3036.34521,4800.97754,10033,97.66310451139746,-7.840547484265397,4,0,1333,4,0,1335]
[1503380965112828474,3006761915074558720,2013.37842,1161.06824,2809.82739,1037.95813,858.824158,1180.86926,10033,97.66269939498922,-7.838348173887102,4,0,1333,4,0,1335]
[1503381009248531730,3006762018156968960,3316.60352,1963.89099,4814.0498,4657.50049,4001.84644,5613.77588,20033,97.66767806289492,-7.838029159016732,4,0,1333,4,0,1335]
[1503381011906909664,3006762022446963072,2117.45752,947.288025,3823.40015,11774.5615,9053.88965,14788.4639,20033,97.6637132369222,-7.834686509741759,4,0,1333,4,0,1335]
[1503381014767614734,3006762022447946624,3488.51831,2490.33472,5119.8291,7783.8418,6711.55127,9380.81445,20033,97.67817458208712,-7.830149792212727,4,0,1333,4,0,1335]
[1503381015345078367,3006762022449542528,1459.05981,1125.25037,2149.8623,2116.11719,1797.55481,2539.78589,10033,97.67760437653922,-7.828531011822756,4,0,1333,4,0,1335]
[1503381030625825296,3006762056809276672,3081.49414,1634.88538,4338.27197,4866.22217,4225.98535,5778.67285,10033,97.68546653559883,-7.824283879648039,4,0,1333,4,0,1335]
[1503381031361811167,3006762056810165376,2938.95532,1872.93616,4189.14746,6977.70166,6023.40332,8067.87354,10033,97.68503736661702,-7.82246218870621,4,0,1333,4,0,1335]
[1503381221378273023,3006762434766386944,3138.13281,2153.66211,4580.82617,3906.98706,3129.14551,4970.05908,10033,97.69691393227012,-7.810396954959257,4,0,1333,4,0,1335]
[1503381222675935269,3006762434766388480,2886.58691,2228.5459,3779.56104,1986.72498,1720.29565,2666.54785,10033,97.69245740286628,-7.809462195571806,4,0,1333,4,0,1335]
[1503381223252363509,3006762434766385280,2472.71851,1437.49683,4745.58545,9479.79395,7838.58301,11157.1895,10033,97.69763704888555,-7.80782218262445,4,0,1333,4,0,1335]
[1503381223286876075,3006762434766387200,3187.66309,2371.39258,4437.10107,4082.2583,3452.71997,4883.55225,10033,97.69455647875768,-7.809737278589654,4,0,1333,4,0,1335]
[1503381233531615663,3006762469126120960,2595.76758,1629.33887,5205.51855,3960.90576,3280.59595,4918.42139,10033,97.70355941127995,-7.808014760754679,4,0,1333,4,0,1335]
[1503381238144284896,3006762469126111616,925.873352,834.564514,1032.28577,997.070007,917.945435,1077.20093,10033,97.71195952512308,-7.80155375410952,4,0,1333,4,0,1335]
[1503381240329620700,3006762469126111360,219.757462,217.950745,221.454758,219.815079,218.545929,221.142868,10033,97.70913038081272,-7.79874763854686,4,0,1333,4,0,1335]
[1503381284193775399,3006762572203753728,2820.73999,1570.89539,3952.23877,9733.83789,8488.74023,11833.1035,10033,97.71235394603974,-7.799762180035554,4,0,1333,4,0,1335]
[1503381285782224171,3006762572205323648,2701.78613,2363.26147,3322.76025,2408.5647,2148.74243,2764.42358,10033,97.71416266586148,-7.796468000782511,4,0,1333,4,0,1335]
[1503381286185873128,3006762567909155712,1460.1283,903.903015,2307.83398,2919.82373,2556.86426,3502.11108,10033,97.71080728276404,-7.798181349866614,4,0,1333,4,0,1335]
[1503381288728900538,3006762572205319040,2355.08008,2064.82861,2663.14185,2379.92529,2145.00488,2715.53223,10033,97.7190425433177,-7.794163486659987,4,0,1333,4,0,1335]
[1503381288901718461,3006762572205320704,1332.06042,844.103882,2124.77734,2421.73633,2170.6604,2849.53955,10033,97.7168984974162,-7.7942747989912755,4,0,1333,4,0,1335]
[1503381289360795156,3006762572202692736,2276.31689,1469.70715,3508.27368,3617.84985,3088.75806,4475.88574,10033,97.72056342989524,-7.793928920474755,4,0,1333,4,0,1335]
[1503381290726231337,3006762572205319552,1627.04565,764.547485,3636.36768,4847.0,4122.51855,5744.49023,10033,97.71638371007708,-7.792368554944256,4,0,1333,4,0,1335]
[1503381301146440230,3006762606565053568,2446.33887,1550.03931,3706.40771,3643.40625,3065.19116,4636.06299,10033,97.72340321762744,-7.791743458638262,4,0,1333,4,0,1335]
[1503381302329337960,3006762606565049472,383.87558,380.440277,387.890778,384.109406,381.021637,388.466675,10033,97.72700711157056,-7.788331748179169,4,0,1333,4,0,1335]
[1503381306111687221,3006762606565047296,4604.10596,3377.146,5974.19971,5948.86816,4555.67529,12206.8086,10133,97.72664652076011,-7.785219400359258,4,0,1333,4,0,1335]
[1503381306817375922,3006762606562412928,1267.63635,754.320007,2759.16138,2443.08179,2128.854,2719.58521,10033,97.7326509454025,-7.783162287500597,4,0,1333,4,0,1335]
[1503428221853334093,3006856443009125888,2616.95117,1444.3457,4470.11475,9321.47266,7960.17188,11224.9238,10033,97.73380316842425,-7.778114171287407,4,0,1333,4,0,1335]
[1503428237341557583,3006856477371767808,2543.28296,1987.37354,4195.92383,1984.30469,1677.43506,2562.73486,10033,97.74534049492306,-7.770890780871503,4,0,1333,4,0,1335]
[1503428238419413704,3006856477371766016,3935.78027,2297.83203,5717.00732,5067.76416,4267.6333,6034.62793,10033,97.7483182344906,-7.768352564385532,4,0,1333,4,0,1335]
[1503428244012389193,3006856473072788352,3695.0874,1946.74377,5330.09717,4913.94189,4246.9292,5958.41699,10033,97.74826407371528,-7.76211793371831,4,0,1333,4,0,1335]
[1503428289932382055,3006856580448890112,3214.04272,1668.72632,4464.53271,2542.3479,2164.38403,2864.33472,20033,97.75723862479208,-7.758560673245127,4,0,1333,4,0,1335]
[1503428290657203041,3006856580450972416,1962.41223,1695.13635,2355.93311,1899.50232,1716.77808,2226.05371,10033,97.7546100432431,-7.759043444367717,4,0,1333,4,0,1335]
[1503428293132152848,3006856580450967552,729.707703,688.973083,774.875854,708.809875,672.616333,752.081482,10033,97.76087556302784,-7.756233920025686,4,0,1333,4,0,1335]
[1503428294911590647,3006856576152004608,4262.23145,2965.8103,6527.60205,4096.95605,3481.21826,4898.82568,10033,97.76126160715025,-7.754127414245058,4,0,1333,4,0,1335]
[1503428295164976513,3006856580450968192,5097.61572,3946.27856,6606.94531,3982.96118,3329.85938,5064.03564,10033,97.75803817722652,-7.754495253841515,4,0,1333,4,0,1335]
[1503428295519897447,3006856580448152448,721.677856,447.227448,1156.76526,3975.45483,3538.10132,4625.85547,20033,97.7582391699045,-7.752928894321532,4,0,1333,4,0,1335]
[1503428307459456529,3006856614810701056,3217.54297,2211.53101,4545.40234,2108.34814,1792.33093,2651.44312,10033,97.76467226587516,-7.751264946404055,4,0,1333,4,0,1335]
[1503428313354479708,3006856614811372160,2714.8291,1522.48193,5651.03027,2826.69507,2415.3269,3228.86865,10033,97.77108196525884,-7.743276226127081,4,0,1333,4,0,1335]
[1503428495733064265,3006856992767807744,3793.52173,2396.92773,6532.0083,3575.63794,3034.77954,4579.56104,10033,97.78232140119688,-7.740332055255767,4,0,1333,4,0,1335]
[1503428497383890534,3006856992767809664,2662.0188,1648.77478,4899.35938,9805.16016,8052.479,11878.2148,10033,97.77493440420012,-7.73884296061349,4,0,1333,4,0,1335]
[1503428499797557206,3006856992764858368,3151.0061,1740.63062,5391.10303,3678.34766,3137.55981,4261.96631,10033,97.78562704058128,-7.736566563093104,4,0,1333,4,0,1335]
[1503428501393326266,3006856992767806976,3886.54443,2171.90332,6432.479,4706.0083,3846.74365,5904.14258,10033,97.77850176618412,-7.735535174979487,4,0,1333,4,0,1335]
[1503428502431676170,3006856988468870400,4098.99902,2720.34595,6219.39014,4271.12354,3503.28906,5576.67969,10033,97.78149847913544,-7.7336201619324925,4,0,1333,4,0,1335]
[1503428511849231313,3006857027127537152,4138.77832,2650.37231,6213.65576,4041.96313,3369.08911,4983.43652,10033,97.7903691945011,-7.733060483262853,4,0,1333,4,0,1335]
[1503428563237109737,3006857130203790080,2427.40161,1301.76782,4240.44873,7598.8457,6551.60986,8949.42773,20033,97.80159078165232,-7.724600585103662,4,0,1333,4,0,1335]
[1503428566053164128,3006857130206742016,4020.06641,2487.18872,5281.62256,3793.52539,3170.02344,4619.80322,10033,97.7968895500592,-7.720594448977031,4,0,1333,4,0,1335]
[1503428567659509358,3006857125907827456,1261.88501,637.396118,2153.75,9378.21289,7645.94043,11960.5273,10033,97.80634563357488,-7.719559061010209,4,0,1333,4,0,1335]
[1503428568383625827,3006857130206734080,2782.48462,2100.43555,3737.71289,2453.07471,1972.44214,2984.89844,10033,97.80825549205692,-7.718277182441303,4,0,1333,4,0,1335]
[1503428586712641422,3006857164566463872,4675.46729,3076.3877,6383.25586,4006.99292,3290.45459,5330.72217,10033,97.81323653733024,-7.709019367667789,4,0,1333,4,0,1335]
[1503429321306897700,3006858642035204352,3097.7478,2096.70483,4496.97852,1712.89038,1527.55737,1957.23975,10033,97.8213763285882,-7.7032819423870595,4,0,1333,4,0,1335]
[1503429321560197707,3006857164563495296,1269.52856,379.356018,2308.67822,3639.32202,3189.1543,4146.01172,21033,97.8179598596627,-7.703734142295295,4,0,1333,4,0,1335]
[1503429322480780399,3006858642035200768,2650.22778,1767.11023,5178.32568,2488.4187,2137.02563,3390.69604,10033,97.82457532080647,-7.70002214962785,4,0,1333,4,0,1335]
[1503429336348290256,3006858672096066816,2084.69165,1252.11267,2987.45264,3713.23975,3114.30371,4204.44043,10033,97.83496348706538,-7.696072741482537,4,0,1333,4,0,1335]
[1503429338003605124,3006858676394926464,2057.39551,1400.91882,3145.57568,1397.39221,1233.02844,1543.96582,10033,97.8365572323254,-7.692421698034479,4,0,1333,4,0,1335]
[1503429338919587619,3006858672096067968,3303.34302,1903.29504,5237.81396,9270.8584,7830.63428,11115.7393,20033,97.8284450849946,-7.693098562780674,4,0,1333,4,0,1335]
[1503429339953807287,3006858676394928768,4047.16479,2745.20312,6763.5249,3839.99561,3084.32788,4953.49365,10033,97.83122362613284,-7.691112616250996,4,0,1333,4,0,1335]
[1503429390155166825,3006858779474132608,1775.28931,1061.65564,4421.12451,1472.61035,1309.323,1664.41968,10033,97.84264265286905,-7.684059995789097,4,0,1333,4,0,1335]
[1503429390795936237,3006858779474131200,3493.24976,2129.62524,4864.61035,3217.85767,2718.96094,3747.28198,10033,97.84169126155444,-7.681923950844868,4,0,1333,4,0,1335]
[1503429393582200527,3006858779474122496,3406.63843,2289.48218,4859.69824,3071.16113,2644.61011,3774.5105,10033,97.85237744992692,-7.679201851415998,4,0,1333,4,0,1335]
[1503429395053834768,3006858779474124672,3033.50073,1976.64124,5407.00635,933.9245,808.425232,1051.8866,10133,97.8474237630848,-7.677629367668029,4,0,1333,4,0,1335]
[1503429405753449211,3006858813833857280,4706.41992,3827.86719,6117.10742,4987.05371,3957.34229,7034.95215,10033,97.85418506767368,-7.675534848742277,4,0,1333,4,0,1335]
[1503429407176995298,3006858813833858048,2642.02173,1310.95105,4588.88184,12082.5889,10609.1553,14101.5098,20033,97.85219999995464,-7.674788760307918,4,0,1333,4,0,1335]
[1503429411076997989,3006858813833845888,6235.75146,4548.32617,8684.50098,5068.01758,4133.67285,6490.88721,10033,97.86283196719197,-7.669017221954437,4,0,1333,4,0,1335]
[1503429413219555859,3006858813833844224,2467.93848,1475.37427,3870.60547,1419.95593,1182.5979,1664.59961,10033,97.86150267464188,-7.665832634436484,4,0,1333,4,0,1335]
[1503429594124201220,3006859187492163072,2984.66895,1878.88464,4635.86279,2869.6814,2407.37036,3540.34473,10033,97.86790219899198,-7.667438747998403,4,0,1333,4,0,1335]
[1503429595157556929,3006859191787971712,2798.57617,1410.16797,5829.55859,9336.45605,8160.40527,11120.001,20033,97.87092495616196,-7.665489601825892,4,0,1333,4,0,1335]
[1503429598410626885,3006859191787967488,1227.84851,448.734802,3054.65918,7704.44434,6518.146,8897.11328,20033,97.8734939973839,-7.662899884052194,4,0,1333,4,0,1335]
[1503429599050726462,3006859187492168832,3326.68213,2260.91431,4997.91699,3153.2334,2571.66382,4165.2041,10033,97.87168255459288,-7.661314684807055,4,0,1333,4,0,1335]
[1503429599929616086,3006859187492169728,2886.91382,1776.14929,4472.73389,5199.55908,4306.78418,6446.9707,10033,97.87436659802938,-7.660056182123512,4,0,1333,4,0,1335]
[1503429601354343574,3006859187492170624,2824.85522,1607.02332,4268.12305,5608.40723,4593.0918,7260.11865,10033,97.8725272613019,-7.659290668491387,4,0,1333,4,0,1335]
[1503429612771070707,3006859226147687552,2171.31787,1123.93726,3514.82593,11617.9775,10093.0391,14030.6953,20033,97.87829564188412,-7.655293836629057,4,0,1333,4,0,1335]
[1503429613708998093,3006859221851912832,2054.479,913.793518,3810.82031,4784.97559,4060.90527,5558.8335,20033,97.87405786333407,-7.655480237675204,4,0,1333,4,0,1335]
[1503429615128829039,3006859226150686336,2842.55151,1624.55566,5082.31348,2540.17944,2165.25806,2972.79517,10033,97.87599062339312,-7.652175933889057,4,0,1333,4,0,1335]
[1503429618779390989,3006859226150678400,1603.38574,1498.26965,1725.62573,1579.24756,1473.0592,1719.03394,10033,97.88472095341008,-7.64905966050889,4,0,1333,4,0,1335]
[1503429666317836535,3006859329229888896,1252.56677,1214.59619,1288.41101,1249.92639,1208.99475,1290.05469,10033,97.88752399830044,-7.643928411205437,4,0,1333,4,0,1335]
[1503429666611158334,3006859329229886080,1294.03162,1125.04053,1499.32056,1228.25183,1126.74268,1379.88806,10033,97.8888446997342,-7.642600588519015,4,0,1333,4,0,1335]
[1503429670093585244,3006859329229881344,1202.27332,1111.00305,1300.89246,1154.80811,1076.17847,1234.25562,10033,97.8939111306464,-7.640290593220745,4,0,1333,4,0,1335]
[1503429680838755430,3006859363589610752,4374.88477,3349.78662,5664.39697,3589.78027,2682.44873,4909.75781,10033,97.90253115004698,-7.637867195269704,4,0,1333,4,0,1335]
[1503429681666423447,3006859363586600704,2912.71851,1638.45801,4346.89746,4278.04639,3697.35596,4882.98145,10033,97.9010861467296,-7.636074276869805,4,0,1333,4,0,1335]
[1503429686719402599,3006859363589606912,634.044617,558.868896,705.22345,878.015198,783.06604,974.814087,10033,97.90132025989976,-7.632084263726569,4,0,1333,4,0,1335]
[1503432620609438793,3006865234806155008,3734.76465,2325.12573,5523.41357,3926.87402,3286.74609,5078.3418,10033,97.90730568702992,-7.625546037235617,4,0,1333,4,0,1335]
[1503432621563331891,3006865239104856448,2773.08643,1721.86584,5366.46387,2103.06641,1845.32056,2433.40015,10033,97.909527238049,-7.62445149496057,4,0,1333,4,0,1335]
[1503432623058882069,3006865239105077504,3919.60791,2772.77661,5399.91357,3796.03516,2958.48462,5437.0874,10033,97.91997244483645,-7.6234938742914915,4,0,1333,4,0,1335]
[1503432639752218029,3006865273461947776,3100.95581,1696.7406,4633.2998,2859.79419,2517.53516,3185.89795,10033,97.92718070038202,-7.614964387650029,4,0,1333,4,0,1335]
[1503432686441263714,3006865376543784960,3936.81567,1780.86877,6516.01758,7938.06543,6626.07324,10436.7715,20033,97.93343675153844,-7.611480097202927,4,0,1333,4,0,1335]
[1503432687500871736,3006865372245125504,3584.86914,2430.47266,5099.90332,4876.7417,4011.90601,6228.44238,10033,97.93591336482964,-7.60931086795968,4,0,1333,4,0,1335]
[1503432706941152070,3006865410900899584,2336.38306,1274.53455,3587.34229,7149.8125,6221.49561,8430.95996,10033,97.94369799384444,-7.5969740585316625,4,0,1333,4,0,1335]
[1503432707431904668,3006865406604883072,2372.04272,1397.46155,4081.70874,5787.76172,4659.52393,7040.65918,10033,97.94334424750048,-7.595794165619475,4,0,1333,4,0,1335]
[1503432707882884973,3006865410903501440,4467.43555,3417.20044,6915.479,3638.91064,2755.77393,5109.76465,10033,97.95041656250912,-7.597660380409828,4,0,1333,4,0,1335]
[1503432709050415358,3006865406604884864,1901.14429,1345.57019,3044.66748,1409.94214,1271.02344,1608.69641,10033,97.952854318114,-7.594498990463481,4,0,1333,4,0,1335]
[1503432709774159894,3006865410903503488,3559.07446,2616.71631,4774.80029,3319.40259,2633.33057,4171.43066,10033,97.94613043326352,-7.596202595718075,4,0,1333,4,0,1335]
[1503432711804169566,3006865406604890112,2505.86987,1317.17456,4763.92041,3334.22363,2904.65552,4050.43823,11033,97.9475109821897,-7.590917861696594,4,0,1333,4,0,1335]
[1503432892583066864,3006865788860616448,2824.84204,1537.6416,4943.43555,3737.59888,3110.70508,4641.58154,10033,97.95515303759366,-7.592935197093056,4,0,1333,4,0,1335]
[1503432895818507451,3006865788860611328,3786.3252,3093.7937,4765.14941,3946.44165,3033.86108,5169.20459,10033,97.95506366190664,-7.587907683460063,4,0,1333,4,0,1335]
[1503432898009337770,3006865788860603648,2660.47217,1734.38867,4210.83887,7937.06982,6689.49414,9428.20117,10033,97.96486140275344,-7.585014004873569,4,0,1333,4,0,1335]
[1503432899301059581,3006865784562021504,4012.03271,2614.40527,5935.4126,6344.98438,5337.32959,7657.24023,10033,97.95526306201104,-7.585617042364192,4,0,1333,4,0,1335]
[1503432912098319950,3006865823220338816,3158.56616,2262.63086,4697.30371,3153.63501,2519.35864,4316.6748,10033,97.96424494772766,-7.57993937661843,4,0,1333,4,0,1335]
[1503432914921956299,3006865818923108352,904.966553,609.35199,1398.41028,1260.83813,954.963074,1464.42139,10033,97.9741911113986,-7.576910540350654,4,0,1333,4,0,1335]
[1503432963338444849,3006865926296488192,863.021118,614.973572,1236.18274,1533.91821,1281.04041,1781.23474,10033,97.97273223849014,-7.571879098961782,4,0,1333,4,0,1335]
[1503432964302378227,3006865926299536512,2192.8916,1374.53455,4072.7854,3539.79468,3016.302,4256.43213,10033,97.9768118020658,-7.569955436057838,4,0,1333,4,0,1335]
[1503432967502776320,3006865922008036736,1383.73865,950.622192,2035.10437,1394.92236,1224.61353,1571.76794,10033,97.97876447097688,-7.567729520658356,4,0,1333,4,0,1335]
[1503432980869467444,3006865960659263488,3134.06982,2328.45801,4687.85498,2470.40894,2047.33643,4137.82275,10033,97.98324257367588,-7.562479664731852,4,0,1333,4,0,1335]
[1503432981245437818,3006865960659260672,1136.75281,965.730835,1303.55774,1120.08752,1009.57703,1244.92456,10033,97.98449405496004,-7.560298296746932,4,0,1333,4,0,1335]
[1503432983682477473,3006865960659249408,2290.96582,1985.18665,2535.51245,2274.60645,2003.71997,2841.4397,10033,97.99598200843822,-7.557477219726264,4,0,1333,4,0,1335]
[1503432986117977491,3006865956360760192,3627.6875,2237.10181,5384.89844,4426.60889,3522.59717,5542.10596,10033,97.99342642162904,-7.5546729512263,4,0,1333,4,0,1335]
[1503433718465562409,3006867433829514752,2318.00171,1447.54126,3529.1311,5341.26758,4448.24756,6613.71973,10033,98.00234063816804,-7.551806041660401,4,0,1333,4,0,1335]
[1503433720174197755,3006867438127993088,3008.02686,1982.29224,4586.85986,3475.09448,2939.85596,4446.87402,10033,97.99794748025886,-7.55160245871291,4,0,1333,4,0,1335]
[1503433722091624349,3006867438127986688,3969.95166,2643.0896,5700.30273,2847.18774,2402.86206,3382.17188,10033,98.0041808065538,-7.548906950744989,4,0,1333,4,0,1335]
[1503433722192908939,3006867438124921728,2861.44019,1739.84985,4372.61182,8476.73926,7098.62598,9945.50195,10033,98.00227717795796,-7.548644324973504,4,0,1333,4,0,1335]
[1503433724488607483,3006867438127985664,3078.27222,1708.44141,4892.01514,4431.33691,3497.03857,5610.62646,10033,98.00371823828982,-7.546500408452867,4,0,1333,4,0,1335]
[1503433738097583069,3006867468189273728,3005.57495,1937.06238,4410.65381,2879.1084,2470.69727,3362.11792,10033,98.00709713079208,-7.5398416523349,4,0,1333,4,0,1335]
[1503433738433084137,3006867468189269504,2890.31519,1739.58752,4286.78662,4590.34375,3708.4873,6116.22754,10033,98.0139640238208,-7.5422061791603054,4,0,1333,4,0,1335]
[1503433739424445535,3006867472487711488,2416.01611,1641.71167,3837.67432,1656.60645,1478.03162,1999.78149,10033,98.01465877194909,-7.53856988139803,4,0,1333,4,0,1335]
[1503433789395801445,3006867571268498816,3269.78174,2136.78101,5568.06445,2309.85596,2015.3916,2596.93286,10133,98.0188385799435,-7.532005351259349,4,0,1333,4,0,1335]
[1503433791751476722,3006867575566910592,3195.95728,2050.84351,5535.79785,4640.7959,3683.60547,6387.35791,10033,98.0265841602632,-7.528366911800456,4,0,1333,4,0,1335]
[1503433792851972971,3006867575566913664,2806.55518,1627.72449,4314.52979,4003.37866,3157.89917,5803.75391,10033,98.02119449542492,-7.52818497528344,4,0,1333,4,0,1335]
[1503433808083058581,3006867609923549440,2615.04956,1239.79443,4290.07666,2330.99341,1379.30591,3976.23413,20033,98.03550120657316,-7.520569852374479,4,0,1333,4,0,1335]
[1503433809633341372,3006867609926635008,3950.23511,2727.12817,5711.57227,3680.51978,2749.05298,4655.82129,10033,98.03531281432234,-7.519352402195777,4,0,1333,4,0,1335]
[1503433810804447478,3006867609926630528,3303.16138,2330.83057,4619.13086,3830.99609,3215.22363,4980.19629,10033,98.03803604480666,-7.516628209935191,4,0,1333,4,0,1335]
[1503433993018117911,3006867987880659456,2833.56665,1857.40417,4522.04053,8146.93652,6882.54199,10295.9531,20033,98.04451397930325,-7.515858001999802,4,0,1333,4,0,1335]
[1503434000012383032,3006867987883738240,3529.40259,2524.20825,6027.86914,3054.4502,2345.56909,4167.65137,10033,98.04572029480404,-7.507259972741125,4,0,1333,4,0,1335]
[1503434010071358061,3006868017945143552,3973.84912,2659.58301,6397.91797,2978.04321,2449.51392,3779.54272,10033,98.05586633997248,-7.506964354048472,4,0,1333,4,0,1335]
[1503434062293915724,3006868125322667392,1380.25269,1238.14539,1537.77112,1318.82666,1173.92249,1506.11304,10033,98.06449391098607,-7.495869729876549,4,0,1333,4,0,1335]
[1503434062564620483,3006868125319570560,2489.6604,1087.70056,4442.26172,2608.99194,2262.47681,2977.87427,10033,98.06574318828856,-7.4945880157293265,4,0,1333,4,0,1335]
[1503434064925831166,3006868125322661888,3161.22241,2332.52588,4339.32617,2357.24854,1908.25208,2953.12085,10033,98.07005342744104,-7.494476970129415,4,0,1333,4,0,1335]
[1503434067012121803,3006868125319567104,3293.58984,1950.69202,5388.94775,1763.52795,1476.87097,2133.48804,20033,98.06683194796108,-7.492429340745718,4,0,1333,4,0,1335]
[1503434068900014186,3006868121025836544,1517.69775,712.984802,3109.19263,1269.05945,938.269775,1563.04053,10033,98.0701689071338,-7.488062014277719,4,0,1333,4,0,1335]
[1503434078307944712,3006868159679293952,1825.75073,1075.31177,3096.43018,4704.34814,4075.74048,5678.30859,10033,98.074262960629,-7.4889390212817695,4,0,1333,4,0,1335]
[1503434079344761540,3006868155384137984,1893.47131,988.472534,3811.00977,6253.92041,5117.38916,7723.76611,10033,98.075800273279,-7.486940132080921,4,0,1333,4,0,1335]
[1503434079825882694,3006868159682385152,4002.4248,3052.20752,5749.20264,3125.2876,2634.25439,3983.16577,10033,98.07769180103536,-7.484320564464191,4,0,1333,4,0,1335]
[1503434080295618461,3006868159682390528,2659.39868,1855.86133,3613.21606,4110.88916,3463.47827,5367.48486,10033,98.07288295432554,-7.486098541706337,4,0,1333,4,0,1335]
[1503434080759750505,3006868155384142976,4827.55029,3130.48535,7237.38818,4539.67236,3721.24487,5465.86719,10033,98.0724783702554,-7.485007936384337,4,0,1333,4,0,1335]
[1503434084655640910,3006868159682381312,1758.66382,1469.0061,2276.38721,1647.75061,1455.09424,1938.49829,10033,98.0791802199432,-7.480866750241364,4,0,1333,4,0,1335]
[1503445812266952865,3006891623085462656,3164.03516,1931.7804,5147.23584,4682.64014,3746.0083,6004.82275,10033,98.08383635028486,-7.479079099677109,4,0,1333,4,0,1335]
[1503445816206539772,3006891627380568448,2213.04785,1128.17383,3680.98682,5046.44922,4194.59766,6511.05664,10033,98.09311237681732,-7.474790885622653,4,0,1333,4,0,1335]
[1503445817734060779,3006891623085480960,4097.10107,3487.09644,5028.65527,3508.96924,2951.11157,4265.79785,10033,98.09467153274204,-7.471775100673747,4,0,1333,4,0,1335]
[1503445818141642710,3006891627380570880,2283.18896,1026.46387,3932.94727,5403.39844,4799.39355,6216.39453,20033,98.08844852423114,-7.473447957947101,4,0,1333,4,0,1335]
[1503445819397926390,3006891627383668480,2730.38062,2111.08545,3518.82202,4277.69629,3106.29663,5709.0459,10033,98.09364761457856,-7.470275437444442,4,0,1333,4,0,1335]
[1503445831187201071,3006891657445224320,4440.30029,3549.77686,6018.39014,6675.93896,4147.03076,10363.9492,10033,98.09526058804532,-7.467903529852228,4,0,1333,4,0,1335]
[1503445880407454725,3006891764819498368,1664.50183,1001.56964,2686.63501,1082.21716,889.021667,1303.14233,20033,98.10711918245369,-7.46185359071887,4,0,1333,4,0,1335]
[1503445880477547207,3006891764822604544,4125.49805,2820.40479,5610.85596,2239.08423,1848.5741,4016.75024,10033,98.10783116945196,-7.461217424621639,4,0,1333,4,0,1335]
[1503445882006071949,3006891760524461440,2956.21582,1642.10657,5277.10059,1780.18005,1621.6593,1966.099,10033,98.1099386803048,-7.457557936523456,4,0,1333,4,0,1335]
[1503445883070072775,3006891764819496320,2983.64697,1538.43066,4984.33398,10030.6289,8367.61719,11659.8369,20033,98.10451195402122,-7.457827197911947,4,0,1333,4,0,1335]
[1503445887158730207,3006891764822595200,3444.3877,2280.14136,4777.23291,2575.68042,2248.20239,2908.67212,10033,98.11140943052932,-7.453233278734606,4,0,1333,4,0,1335]
[1503445899494694145,3006891794884223744,658.234375,605.820129,714.510498,663.424622,621.462646,723.626465,10033,98.12072718598463,-7.447545300986894,4,0,1333,4,0,1335]
[1503445899687218091,3006891799179209088,2979.90601,1857.09546,4517.15967,4717.90332,3799.61548,6071.35303,10033,98.11726183251024,-7.449680740387713,4,0,1333,4,0,1335]
[1503445899988079570,3006891799182324224,1217.02527,1138.34802,1308.20593,1233.67786,1147.41443,1357.6322,10033,98.11818330911368,-7.448309649817261,4,0,1333,4,0,1335]
[1503445900799694460,3006891799179205504,1507.65125,1335.05054,1712.9574,null,null,null,10099,98.11810997138224,-7.447932043043505,4,0,1333,4,0,1335]
[1503445903645433363,3006891794884235520,5460.00146,3620.68188,8269.18164,4501.76514,3461.54541,5706.25879,10033,98.1275160421245,-7.443310976354967,4,0,1333,4,0,1335]
[1503446087482941902,3006892177139431296,3004.67554,1850.25464,5344.71387,849.816101,785.85376,903.830017,10133,98.13013618954189,-7.439558190758917,4,0,1333,4,0,1335]
[1503446088494915893,3006892172848771968,2878.40625,1833.09839,4862.44092,1748.74243,1561.10974,1977.84485,10033,98.13175665791672,-7.437823045509754,4,0,1333,4,0,1335]
[1503446090513304721,3006892177139428096,1000.97827,974.821472,1024.45911,1002.92731,979.93219,1033.55945,10033,98.12986107606164,-7.435812719772238,4,0,1333,4,0,1335]
[1503446094359752194,3006892177139419520,995.520447,935.545105,1071.79358,977.770386,921.652588,1038.25269,10033,98.13654931871972,-7.432354638962176,4,0,1333,4,0,1335]
[1503446106824935677,3006892207201129344,1801.04663,1489.48059,2314.67505,1700.15601,1456.64587,2036.98987,10033,98.14083442332443,-7.429651341234458,4,0,1333,4,0,1335]
[1503446108479673050,3006892211496014336,2572.03491,1277.52954,3256.49316,2739.30713,2391.10034,3063.80615,20033,98.14473563805562,-7.427930934613822,4,0,1333,4,0,1335]
[1503446108559711087,3006892207201135744,2987.59692,2447.73926,3675.50903,2642.31299,2166.40479,3271.87524,10033,98.14548552253656,-7.427266622686519,4,0,1333,4,0,1335]
[1503446111146402196,3006892211499143040,4087.5647,2973.91724,5106.3623,3348.35034,2672.53979,4503.54883,10033,98.14676587364433,-7.424496753530052,4,0,1333,4,0,1335]
[1503446156226601989,3006892310281443072,1894.38916,1162.00928,2850.60547,840.180725,675.185608,1005.31921,10033,98.15468548386062,-7.422475912853585,4,0,1333,4,0,1335]
[1503446156979615195,3006892310280366592,3549.13696,2040.07935,7228.02197,4997.79883,4144.78271,5899.10889,10033,98.1533831330214,-7.419878824372715,4,0,1333,4,0,1335]
[1503446162494885632,3006892314578345728,4248.3208,3406.95679,5382.74902,3510.45264,2917.46191,4266.5083,10033,98.15499901609554,-7.414587243980969,4,0,1333,4,0,1335]
[1503446173964126570,3006892348938077440,1475.78589,869.319397,2560.55933,7549.11377,6560.80078,8851.07324,20033,98.16390271474506,-7.411871250888622,4,0,1333,4,0,1335]
[1503446174832312044,3006892344640125824,3936.79541,2326.32104,5838.92432,4200.88281,3457.72729,5207.51465,10033,98.16248606615991,-7.410995924478053,4,0,1333,4,0,1335]
[1503446175804930709,3006892348934928640,3264.49854,1737.96143,5130.03223,4561.94189,3889.33228,5619.01807,10033,98.16289136360966,-7.408960071128691,4,0,1333,4,0,1335]
[1503446176103986931,3006892344640129920,4936.12402,3453.96338,6653.16016,3724.45581,2887.375,5004.28223,10033,98.1616844172926,-7.409335755253998,4,0,1333,4,0,1335]
[1503446176880105983,3006892348938071680,2533.11719,2296.22607,2856.40918,2493.18188,2232.4165,2799.61133,10033,98.16837115163185,-7.408871761088504,4,0,1333,4,0,1335]
[1503446178051667969,3006892348934913280,2699.6582,1604.48853,4983.31152,2447.81348,2169.09033,2885.19141,10033,98.17331057828947,-7.406381685773953,4,0,1333,4,0,1335]
[1503446179321073520,3006892344640137216,3208.47241,2095.7832,5832.73779,2866.29761,2372.01074,3546.70654,10033,98.1647951533544,-7.406972901016148,4,0,1333,4,0,1335]
[1503446914655214277,3006893826406807680,2247.41479,1848.90552,2913.62134,1986.12793,1677.44348,2420.78296,10033,98.17527809710516,-7.399303333135438,4,0,1333,4,0,1335]
[1503446915672873546,3006893826406803456,2489.20142,2135.12476,3083.07642,2293.00146,1976.19519,2630.47583,10033,98.18096458351114,-7.3996345123080705,4,0,1333,4,0,1335]
[1503446916976985232,3006893826406800768,2830.76147,2616.78394,3065.4856,2981.99097,2765.96826,3244.2627,10033,98.18114754424997,-7.397757655284555,4,0,1333,4,0,1335]
[1503446917891061592,3006893826403645184,2611.08789,1733.43787,3925.77124,2045.73438,1749.30579,2296.84131,21033,98.17849873764956,-7.396726624833376,4,0,1333,4,0,1335]
[1503446919639085581,3006893822108924928,1194.57202,939.539001,1921.13062,1020.91357,919.667786,1162.35718,10033,98.17912684858416,-7.392478859418067,4,0,1333,4,0,1335]
[1503446929826497034,3006893856468665216,3877.92236,2696.36621,4927.03027,3351.36157,2850.20605,3985.01611,10033,98.1886538022402,-7.39147803810818,4,0,1333,4,0,1335]
[1503446930910452311,3006893860766532480,1700.96704,1497.99756,1962.13013,1899.95862,1604.62964,2246.25684,10033,98.1833685650112,-7.391442630708923,4,0,1333,4,0,1335]
[1503446935327841304,3006893860766526848,3908.96558,3466.53784,4503.28076,4020.84424,3582.86157,4499.37451,10033,98.18663317970842,-7.38740159400365,4,0,1333,4,0,1335]
[1503446981941075500,3006893963845734016,3515.43579,2515.92188,5049.84473,2945.7063,2534.35767,3563.79858,10033,98.19335830217511,-7.384709677663804,4,0,1333,4,0,1335]
[1503446982443472780,3006893959547908736,4740.44775,2908.2417,7717.69043,4131.58643,3310.25244,5123.43164,10033,98.19437054170704,-7.382120895485307,4,0,1333,4,0,1335]
[1503446983583495294,3006893959555767552,3198.57568,1864.35962,4806.76514,2779.17383,2398.71924,3143.59448,10033,98.1943556882446,-7.38102514408773,4,0,1333,4,0,1335]
[1503446985029834096,3006893959547913472,3164.49878,2342.82764,4639.15967,1881.67883,1588.71899,2620.70166,10033,98.20128253174592,-7.379348517798164,4,0,1333,4,0,1335]
[1503446987665851292,3006893963842551168,2709.46558,1657.21594,4120.4751,4781.21436,3863.42871,6369.80811,10033,98.20323559599458,-7.375782080366802,4,0,1333,4,0,1335]
[1503446999251782412,3006893998205457536,3299.39282,2620.40454,4480.55322,2960.68604,2343.83008,4447.87256,10033,98.20372672463566,-7.374862345027037,4,0,1333,4,0,1335]
[1503447000296289728,3006893993907671936,3673.57715,2502.7876,5322.68018,2682.40112,2161.64966,3560.61401,10033,98.2076387568056,-7.37208022763453,4,0,1333,4,0,1335]
[1503447004320886451,3006893993907684992,3859.84839,2463.61597,5683.6333,3844.68921,3240.39917,5008.46143,10033,98.21008426401048,-7.367426733994243,4,0,1333,4,0,1335]
[1503447186382774948,3006894371864809600,3240.44385,2394.91162,4364.89307,1858.26917,1700.83362,2152.62451,10033,98.21806631474304,-7.366256257455516,4,0,1333,4,0,1335]
[1503447189851521034,3006894376162559872,706.051758,691.538513,716.233215,703.269653,691.748474,716.779968,10033,98.21575615423384,-7.361744870646822,4,0,1333,4,0,1335]
[1503447191825224362,3006894376159358720,3736.74951,1289.04907,5603.47119,5902.93896,4893.8623,7303.43018,20033,98.22758236483632,-7.358542668004895,4,0,1333,4,0,1335]
[1503447194098914271,3006894376159362304,3044.6543,1949.97485,4753.59131,2886.02612,2547.30713,3514.25366,10033,98.22230667993412,-7.356906313824845,4,0,1333,4,0,1335]
[1503447194125993026,3006894376162551552,823.560303,646.91449,1081.35303,977.208557,831.850525,1147.06934,10033,98.22138161931596,-7.357316170378097,4,0,1333,4,0,1335]
[1503447205152492797,3006894410522281344,874.246765,840.674744,909.426208,868.187561,844.155334,895.583069,10033,98.2308626989171,-7.353492469099589,4,0,1333,4,0,1335]
[1503447255404535623,3006894509303816960,2403.26953,1172.56104,3690.79224,3336.92139,2764.43091,4000.39185,10033,98.23830386604298,-7.347160162274978,4,0,1333,4,0,1335]
[1503447256787366168,3006894509303828736,2543.5957,1698.42322,4368.87061,1730.13062,1575.60901,1981.79736,10033,98.24269803172648,-7.343231716507289,4,0,1333,4,0,1335]
[1503447261882377316,3006894509303837952,1461.74646,1195.8335,1974.23596,1519.92273,1359.6582,1700.604,10033,98.24108504680876,-7.339929062348967,4,0,1333,4,0,1335]
[1503447272118053925,3006894543664293248,2149.31152,1447.27051,3367.13062,1471.65491,1327.56323,1637.75256,10033,98.25236845385062,-7.33900902738076,4,0,1333,4,0,1335]
[1503447273102786027,3006894543663586816,2590.19971,1527.6344,4781.97363,1967.64441,1760.06653,2225.82178,10033,98.25285759532238,-7.336642246837981,4,0,1333,4,0,1335]
[1503447273218719218,3006894547957980544,4102.0542,2753.87012,5788.24854,6522.229,5399.89551,8135.93018,10033,98.25429561640492,-7.336366755994263,4,0,1333,4,0,1335]
[1503447276088016113,3006894543663603072,1934.8103,1303.36438,4727.52344,878.209412,807.136047,955.935913,10033,98.2510972743484,-7.331721735178825,4,0,1333,4,0,1335]
[1503447279942024644,3006894543663610880,1435.92322,1158.48071,1913.02649,1123.79175,1016.32214,1236.41309,10033,98.25497178406904,-7.329049192317237,4,0,1333,4,0,1335]
[1503450209945295357,3006900423476454272,2599.57764,1900.21362,3931.56714,2210.24414,1887.00928,2572.93286,10033,98.2643084809312,-7.328889991543667,4,0,1333,4,0,1335]
[1503450210413231928,3006900419178873984,2291.13159,1748.34729,2944.88599,2425.94263,2087.98193,2926.31763,10033,98.2619010388823,-7.328369136528486,4,0,1333,4,0,1335]
[1503450210728394409,3006900419179596544,1458.87109,1032.84619,2111.39526,1479.31543,1311.95398,1691.37439,10033,98.2644520911298,-7.327727179697766,4,0,1333,4,0,1335]
[1503450233603346397,3006900457836171136,6035.92529,5366.12793,6878.87207,6361.83057,5619.54932,7312.70752,10033,98.27764077526002,-7.312042848744015,4,0,1333,4,0,1335]
[1503450279298072992,3006900556617887104,4168.1543,2524.43896,5723.25391,2041.51477,1807.67969,2316.29224,10033,98.28302651091488,-7.308780938903041,4,0,1333,4,0,1335]
[1503450280112979380,3006900560912102656,3919.1416,2606.71753,5810.1626,2661.80713,2415.68164,3037.31567,10033,98.28426088826856,-7.307380305931997,4,0,1333,4,0,1335]
[1503450282389862173,3006900556619038080,829.559509,500.066193,1850.33667,1192.04114,921.874573,1436.05188,10033,98.28384469392532,-7.304453251914183,4,0,1333,4,0,1335]
[1503450283021659413,3006900556617899008,3235.15039,2055.9187,6796.82422,3182.98682,2627.20557,4228.76172,10033,98.28992144240988,-7.30536578027105,4,0,1333,4,0,1335]
[1503450283380542996,3006900556617901312,3698.53882,2529.20825,5483.19775,3291.28931,2630.87256,4151.24316,10033,98.28767094139737,-7.304709415979605,4,0,1333,4,0,1335]
[1503450283657508944,3006900556617903744,4939.31934,2655.46777,6352.65625,4099.66113,3444.07446,5353.58545,10033,98.2889361113812,-7.303362728403616,4,0,1333,4,0,1335]
[1503450285000336487,3006900560913208576,3463.29077,1831.1665,7221.396,6902.79883,5840.55713,8299.05566,20033,98.2860389035871,-7.303385401239506,4,0,1333,4,0,1335]
[1503450302051320083,3006900595275097088,2417.38574,1625.13696,3194.35254,2163.78223,1908.48804,2406.1792,10033,98.29809123873773,-7.2945318842573315,4,0,1333,4,0,1335]
[1503450303506758565,3006900590977683072,1800.10437,1299.15894,2393.54321,4401.98584,3542.77734,5702.09668,10033,98.30186259286128,-7.2904054345043505,4,0,1333,4,0,1335]
[1503450486834746619,3006900968934808320,3742.5647,2649.65796,6980.95752,4096.4585,3227.27588,5311.146,10033,98.30319358549691,-7.289575870603621,4,0,1333,4,0,1335]
[1503450489612889480,3006900973232204160,703.679199,668.660156,740.034058,707.143066,674.473389,741.343018,10033,98.31081984670725,-7.285864592781421,4,0,1333,4,0,1335]
[1503450502847851418,3006901007591933056,5760.9248,5081.72559,6751.13916,5858.38281,5293.83008,6483.52148,10033,98.31981750620378,-7.280384301152697,4,0,1333,4,0,1335]
[1503450504165041716,3006901007591934848,1557.52173,1071.17407,2582.19849,2045.19934,1770.26221,2331.31445,10033,98.3155200330371,-7.279623783703807,4,0,1333,4,0,1335]
[1503450506495312675,3006901003295644672,499.342682,398.418518,618.46283,1009.77502,703.444885,1306.03589,10033,98.32107038301186,-7.277931368817786,4,0,1333,4,0,1335]
[1503450506649648034,3006901007591931136,914.986145,889.47113,935.449341,907.019104,877.969788,937.045593,10033,98.3196828900518,-7.277157351840075,4,0,1333,4,0,1335]
[1503450507441669730,3006901003294592896,2021.69507,1352.54529,3195.07983,4939.11719,3998.5918,5999.13232,10033,98.3261148068431,-7.2747348413791375,4,0,1333,4,0,1335]
[1503450509537980585,3006901003301782656,2615.08691,1509.55005,4145.6665,5178.64258,4266.16943,6385.02881,10033,98.3239878038066,-7.272433726193693,4,0,1333,4,0,1335]
[1503450572592933362,3006901145027523968,2508.146,1601.15564,3989.73779,6006.73779,5221.9502,7180.35938,20033,98.33654565175556,-7.262087517829205,4,0,1333,4,0,1335]
[1503450573702524955,3006901145030859904,1945.44226,1811.58167,2088.55298,1901.38489,1798.09045,2038.69543,10033,98.3389558208254,-7.259333423987009,4,0,1333,4,0,1335]
[1503450573782705554,3006901145027519360,2068.646,1163.849,4718.18262,1461.35706,1193.80029,1689.6123,10033,98.33767717076924,-7.259159817599417,4,0,1333,4,0,1335]
[1503451309145276084,3006902618202358400,3236.36621,1953.38806,5363.48535,5527.06982,4596.0127,7280.22461,10033,98.34909261909009,-7.25531511723678,4,0,1333,4,0,1335]
[1503451314118043502,3006902618202379264,2058.63477,1235.38123,3316.05786,5101.59131,4365.87109,6050.94629,10033,98.35309384822811,-7.248756981043422,4,0,1333,4,0,1335]
[1503451332286222292,3006902656855944576,1686.09534,808.303589,3408.25024,369.120544,285.087067,673.967468,20133,98.36778453774735,-7.237421333530343,4,0,1333,4,0,1335]
[1503451333657674738,3006902652562157312,2544.28687,1746.73279,4176.04785,3680.86523,3186.66626,4379.22461,10033,98.36402884857904,-7.23566315424864,4,0,1333,4,0,1335]
[1503451380085185709,3006902755641380352,923.94635,862.199341,1006.74664,941.969849,875.896912,1014.75146,10033,98.3695372884733,-7.233536256545434,4,0,1333,4,0,1335]
[1503451383953915014,3006902759936602752,1802.2688,957.314148,2925.94678,4924.74219,4409.30713,5683.78418,20033,98.3785874101705,-7.227179622163274,4,0,1333,4,0,1335]
[1503451384716565680,3006902759938523520,3093.43286,2495.15918,3819.01465,3039.02832,2473.08862,3693.93799,10033,98.37507357529708,-7.227606157972863,4,0,1333,4,0,1335]
[1503451385068677179,3006902759935141504,3007.67432,2028.59631,4585.89697,null,null,null,10099,98.37443841575583,-7.227608796833016,4,0,1333,4,0,1335]
[1503451399898924511,3006902790001157632,3852.39868,2708.91235,6024.6167,3139.98682,2625.0813,3772.31299,10033,98.38731490818496,-7.2212312230076945,4,0,1333,4,0,1335]
[1503451400386437879,3006902794296191360,3228.37451,1818.35852,5613.61865,4082.57886,3639.06323,4885.43701,10033,98.3911877606594,-7.2202740958197795,4,0,1333,4,0,1335]
[1503451590612455094,3006903167958320512,2356.11206,1406.54456,3832.93579,4003.83521,3453.95874,4745.87598,10033,98.39577365361616,-7.209782409094907,4,0,1333,4,0,1335]
[1503451604181082159,3006903202318860288,3011.11011,2125.51953,4155.39307,2380.18872,1909.1344,3205.80322,10033,98.4025290725347,-7.203468785743303,4,0,1333,4,0,1335]
[1503451606214686343,3006903202318086912,2961.43188,2074.90405,4020.36865,3038.73926,2301.36792,4266.70947,10133,98.40901576185507,-7.201312685289859,4,0,1333,4,0,1335]
[1503451608268134496,3006903202318091520,2290.75488,1533.15002,3655.52197,2769.25439,2432.11914,3239.85889,10033,98.40660395864133,-7.199124461955185,4,0,1333,4,0,1335]
[1503451608531707321,3006903206611671424,2821.61572,1523.87268,6175.43604,8094.91846,6985.58154,9512.16602,10033,98.40785412147444,-7.198158984284782,4,0,1333,4,0,1335]
[1503451653948402850,3006903305398075648,4430.14062,3010.50415,6513.64648,3462.28711,2708.05273,4902.84668,10033,98.41718383568087,-7.196065449544822,4,0,1333,4,0,1335]
[1503451659591619162,3006903305397336704,2497.8833,1464.07166,3867.15332,4951.74609,4028.7085,6115.78564,10033,98.41851472075508,-7.189982977105917,4,0,1333,4,0,1335]
[1503451660986718484,3006903309695175168,2209.29468,1255.83044,4579.15576,3878.11548,3345.40356,4578.8252,10033,98.41944793625294,-7.187365305468087,4,0,1333,4,0,1335]
[1503451672992789215,3006903339755895296,323.354919,320.81073,325.591003,323.764313,321.86496,325.470184,10033,98.42324036997644,-7.184222357183986,4,0,1333,4,0,1335]
[1503451673150464805,3006903339757814272,1283.70679,931.888977,1794.36475,1100.73853,961.58783,1249.45227,10033,98.42656189395991,-7.184722845942167,4,0,1333,4,0,1335]
[1503451674977859894,3006903339757101184,2831.81616,1780.37634,4338.30225,4816.87305,4189.78027,5727.44482,10033,98.43208073402444,-7.183027866248129,4,0,1333,4,0,1335]
[1503451675186130671,3006903344054913152,1255.82568,880.435547,1912.59436,1219.74744,1038.40857,1359.49292,10033,98.43209639577682,-7.181578773921034,4,0,1333,4,0,1335]
[1503451675684659063,3006903344055559552,2464.46729,1420.70728,3674.03296,3453.58545,2944.21729,4097.85498,10033,98.4350493448132,-7.180898864528739,4,0,1333,4,0,1335]
[1503451676439279026,3006903339757107200,1673.27075,1068.68689,2517.90601,3779.34912,3103.38818,4768.16992,10033,98.42986430080175,-7.181825016033235,4,0,1333,4,0,1335]
[1525219071961981549,3050438129003437312,4035.87036,2973.33716,5588.10156,3064.04834,2536.56812,3686.4021,10033,101.2555082716998,-9.59476309330982,4,0,1333,4,0,1354]
[1549238273724748308,3098476547934418048,6464.71826,4775.62646,8699.81348,6144.97998,4719.27246,7465.09229,10033,101.25310512172186,-9.588640381534356,4,0,1333,4,0,1376]
[1549238281563524900,3098476543631540608,5447.42529,3713.27344,7533.64697,3670.67676,3275.49756,4409.63525,10033,101.24832608134464,-9.58598853156014,4,0,1333,4,0,1376]
[1549238282293647930,3098476543631540864,2884.10352,2213.99951,3824.98853,2809.79468,2446.47656,3702.87451,10033,101.24707204994178,-9.58437075271172,4,0,1333,4,0,1376]
[1549238282834302031,3098476547931114496,3691.01978,2332.3335,5589.08984,2898.4209,2626.63354,3308.52295,10033,101.24317448363809,-9.585424583166905,4,0,1333,4,0,1376]
[1549238308015597354,3098476616654780416,2033.10706,1009.39343,4032.03467,5800.72998,4896.14111,6765.84619,10033,101.24054462999436,-9.579253234651818,4,0,1333,4,0,1376]
[1549238308497625813,3098476612351018368,4503.85449,2531.04175,6074.92041,6223.0083,5264.7749,8067.03906,10033,101.23533828361788,-9.581028849113853,4,0,1333,4,0,1376]
[1549238309666053626,3098476612351019008,2746.77588,1694.0564,4298.5498,3688.55444,3187.60449,4536.18359,10033,101.24046845914916,-9.57858571912126,4,0,1333,4,0,1376]
[1549238317986058118,3098476616650591872,3402.771,1606.6604,6044.91113,5639.80566,4998.17236,6587.72217,20033,101.23071969762574,-9.572845798290553,4,0,1333,4,0,1376]
[1549238319039884139,3098476612351020288,3320.88062,2532.72583,4677.38916,2693.97632,2269.7771,3483.97998,10033,101.23311569302524,-9.570922089907604,4,0,1333,4,0,1376]
[1549238411603206685,3098476818509450368,4839.83594,2723.17896,9122.12793,1767.04822,1587.27576,1997.07129,10033,101.22458780142746,-9.5710277021567,4,0,1333,4,0,1376]
[1549238411697189833,3098476822812326272,3407.75562,1628.24072,6239.38721,13260.3232,3619.05127,16323.0889,20133,101.22689001468255,-9.571002740894626,4,0,1333,4,0,1376]
[1549238412425576940,3098476822812326016,2954.80933,2747.4165,3229.9541,2864.16113,2670.04688,3115.29443,10033,101.22567869098825,-9.568897815775864,4,0,1333,4,0,1376]
[1549238412794305268,3098476822812324736,5577.75977,5122.10889,6121.42188,5848.34717,5285.59521,6484.62451,10033,101.22902659450196,-9.568392045372477,4,0,1333,4,0,1376]
[1549238419234460314,3098476822812324608,3221.04736,2503.10376,4605.58154,2164.43457,1847.18445,4147.39355,10033,101.22634640317358,-9.566123215632874,4,0,1333,4,0,1376]
[1549238419663304927,3098476822808834688,2307.6604,1242.51624,4196.52344,2614.75513,2243.52393,2995.698,20033,101.22394801321708,-9.565387116989172,4,0,1333,4,0,1376]
[1549238420430694624,3098476822812326400,3089.5791,1721.30688,5839.65186,9003.25488,7687.74707,10726.8613,20033,101.21998308382884,-9.565863142001046,4,0,1333,4,0,1376]
[1549238420730279877,3098476822809123840,2003.80774,970.49939,3434.59326,3612.15869,3185.43701,4078.7356,20033,101.21841731163852,-9.565625394880906,4,0,1333,4,0,1376]
[1549238421501208827,3098476818509453440,4796.15186,3285.54517,6625.38086,3459.52319,2868.92676,5432.7666,10033,101.22360959317244,-9.563091996440978,4,0,1333,4,0,1376]
[1549238443773521138,3098476891532687488,3300.97949,1832.99719,5294.00195,5730.06543,4918.63525,6887.18945,10033,101.21686389153768,-9.56437357099954,4,0,1333,4,0,1376]
[1549238444186545270,3098476887228930048,1916.95337,1554.5293,2303.67383,1628.33008,1466.67542,1834.63708,10033,101.21538416248848,-9.564041607464572,4,0,1333,4,0,1376]
[1549238444491816895,3098476887228930304,5676.77637,3775.36304,8124.02979,3153.46851,2623.93408,6652.62061,10033,101.21798451594071,-9.56250133323064,4,0,1333,4,0,1376]
[1549238445703937324,3098476891528498944,3774.72681,2350.92139,5597.52295,5676.02197,4986.54395,6744.44189,20033,101.2196062474625,-9.559502114167184,4,0,1333,4,0,1376]
[1549238453369086162,3098476891528309504,3323.10986,1146.073,5671.85742,5078.53857,4423.63428,5881.33301,21033,101.21548018067682,-9.557405943673126,4,0,1333,4,0,1376]
[1549238823115517343,3098477643143177344,3076.65137,2070.51636,4607.28418,1507.76172,1346.73328,1641.76392,10033,101.21013803717628,-9.55141604741626,4,0,1333,4,0,1376]
[1549238831173091577,3098477647446046336,2625.9021,1437.56189,4934.60254,2903.65088,2527.99316,3238.64502,10033,101.2008296824031,-9.547731816445266,4,0,1333,4,0,1376]
[1549238831756649382,3098477643143179008,1345.46228,901.598816,2306.66113,1330.79883,1150.0022,1505.66345,10033,101.20470727598058,-9.54606356131203,4,0,1333,4,0,1376]
[1549238856741918553,3098477711862656384,4390.68408,2698.51782,6089.88672,5036.65771,4284.15723,6084.20557,10033,101.1953884769871,-9.544121894837048,4,0,1333,4,0,1376]
[1549238866214566426,3098477711862660480,5871.76465,4025.4502,8091.17822,5197.88477,4430.38184,6483.6958,10033,101.1915990623608,-9.537433116677589,4,0,1333,4,0,1376]
[1549238866705669989,3098477711862659200,3774.28735,2507.76025,6235.08789,3656.70239,3198.72217,4646.16699,10033,101.18645900197134,-9.539188270582908,4,0,1333,4,0,1376]
[1549238867313544762,3098477711862660608,4101.97803,1869.84009,9236.25684,3683.87451,3174.31006,4131.87207,10033,101.18596874242223,-9.537264336948228,4,0,1333,4,0,1376]
[1549238961713814885,3098477922323953920,4486.88135,3069.94434,6979.12109,2617.39185,2155.26245,3255.51611,10033,101.1802805625915,-9.53333475715186,4,0,1333,4,0,1376]
[1549238962174185716,3098477922323953024,1560.81995,1434.46692,1703.10168,1487.51282,1368.81152,1645.22388,10033,101.1812873912068,-9.531123481377817,4,0,1333,4,0,1376]
[1549238993620792308,3098477986740573696,2703.00366,1375.93616,4655.26953,6539.21387,5550.125,8123.7998,10033,101.17276328275209,-9.525889917211614,4,0,1333,4,0,1376]
[1549238994172951763,3098477986740574848,2645.78979,1878.15808,3852.68701,2299.53027,1952.15979,2624.16382,10033,101.17179790809529,-9.52444736333489,4,0,1333,4,0,1376]
[1549238996701484587,3098477991043428864,2938.09497,1565.83936,5376.79492,9118.73145,8035.59082,10703.3408,20033,101.17335941524053,-9.521988643206234,4,0,1333,4,0,1376]
[1549239002468932117,3098477986740577536,5486.77979,3974.45605,8519.61816,4264.92578,3176.92432,6224.27979,10033,101.168945591135,-9.520169505373904,4,0,1333,4,0,1376]
[1549239002602088276,3098477991040129920,3637.38525,2322.92847,8229.10547,9499.30273,8002.95605,11509.0605,20033,101.16678567766488,-9.520841965958144,4,0,1333,4,0,1376]
[1549239003999500987,3098477986740579968,3089.84839,2089.76196,5891.63428,1399.06689,1278.18042,1571.23816,10133,101.16993651185096,-9.517255254711683,4,0,1333,4,0,1376]
[1549240471795134013,3098480945977438336,3756.11914,2361.09326,5766.12598,3940.66113,3619.46265,4354.9165,10133,101.1617808967234,-9.515115816592289,4,0,1333,4,0,1376]
[1549240472106002958,3098480945980928640,3734.16553,2553.03931,5064.14795,1862.98108,1625.85852,2066.16089,10033,101.16397744100836,-9.51464781324298,4,0,1333,4,0,1376]
[1549240472113869044,3098480945977435904,2205.88647,1738.46106,2779.39722,2063.95264,1775.65735,6707.16699,10033,101.16488836123132,-9.514829751586127,4,0,1333,4,0,1376]
[1549240472299873188,3098480945977434496,2547.82056,1420.56104,3854.89771,2813.32422,2476.15845,3063.21655,10033,101.16702771749416,-9.513521782747947,4,0,1333,4,0,1376]
[1549240480095980280,3098480945980929536,2062.83228,1759.27332,2479.3584,1672.80408,1477.5282,2062.85669,10033,101.15594682496086,-9.510947998093306,4,0,1333,4,0,1376]
[1549240482026367720,3098480945980929024,1293.25586,1113.97021,1487.98181,1255.39111,1146.18091,1387.53662,10033,101.154310363647,-9.508819900168293,4,0,1333,4,0,1376]
[1549240482207620690,3098480941678086912,2640.77441,2296.10107,3007.52075,2499.12476,2273.30005,2857.41504,10033,101.15327374397278,-9.508966031280462,4,0,1333,4,0,1376]
[1549240483504744403,3098480945980928384,5465.63086,3761.04956,7556.34277,3986.4458,3271.10742,5321.46533,10033,101.15632422025948,-9.505799363726544,4,0,1333,4,0,1376]
[1549240483558964817,3098480941678089984,5397.18799,3996.07983,8178.96924,4117.93457,3341.44775,5093.93799,10033,101.1568627076014,-9.505498744217666,4,0,1333,4,0,1376]
[1549240506125586805,3098481010397566208,1611.76538,1263.26648,2024.33081,1158.7948,1044.32947,1257.22339,10033,101.15198897845303,-9.50522135572397,4,0,1333,4,0,1376]
[1549240506181201442,3098481010397566336,2506.78198,1586.97986,3956.70581,3585.55762,3037.4397,4488.92969,10033,101.14998941760932,-9.505430135390409,4,0,1333,4,0,1376]
[1549240506787795168,3098481010397567616,4518.79639,3148.87573,8317.22266,6478.68311,4346.28906,7808.48291,10133,101.1546793279486,-9.503551049880524,4,0,1333,4,0,1376]
[1549240516075553727,3098481014700406656,5599.85742,3262.68115,10915.3984,4950.58691,4089.27954,7046.11328,10033,101.1424427790572,-9.5010048234494,4,0,1333,4,0,1376]
[1549240612040444685,3098481220855342592,3344.43823,1860.11731,6252.20068,4764.38818,4246.36621,5461.5332,20033,101.13896469748796,-9.493358344508938,4,0,1333,4,0,1376]
[1549240617046068609,3098481216556008064,3477.72266,2791.0022,4449.53955,3130.96509,2709.83618,3711.45703,10033,101.1333675839044,-9.493615472006145,4,0,1333,4,0,1376]
[1549240620236252003,3098481216556012544,4550.25146,3445.58447,5959.58203,3692.2937,2880.75708,4759.29004,10033,101.13391967751248,-9.4890896460665,4,0,1333,4,0,1376]
[1549240642956574159,3098481285276932736,1791.90271,1030.4397,2859.58789,2141.84888,1932.97498,2476.24634,10033,101.13054648116544,-9.488203904862347,4,0,1333,4,0,1376]
[1549240643341947192,3098481285275491456,3496.05249,2382.36304,5304.79004,3506.42896,3053.71558,4162.96973,10033,101.12740814903472,-9.487429110201182,4,0,1333,4,0,1376]
[1549240646759349287,3098481289578311296,5148.56348,3790.54199,7421.08496,6864.58545,4617.07227,11579.8584,10133,101.12992272403642,-9.48170591294634,4,0,1333,4,0,1376]
[1549240653526108557,3098481289578312960,4037.14526,2781.76514,6079.99072,2561.1853,2066.34668,3982.9563,10033,101.12059752628298,-9.482020591399928,4,0,1333,4,0,1376]
[1549241022507491504,3098482041189751936,5001.30566,3293.46704,9117.07422,2521.17529,2255.39453,4830.45947,10033,101.12061488663494,-9.475500697252896,4,0,1333,4,0,1376]
[1549241024012565746,3098482041191182336,2697.1355,1635.90137,4429.27051,5999.51123,5256.30908,6981.10156,10033,101.11726275312316,-9.474299806107604,4,0,1333,4,0,1376]
[1549241029460618517,3098482045489063808,2449.57715,1490.76147,4997.50342,10347.1055,9011.33301,12612.249,20033,101.11427680554868,-9.474304529806863,4,0,1333,4,0,1376]
[1549241032520828337,3098482045492555776,1903.81506,1645.7406,2279.27393,1828.66296,1589.99072,2074.58228,10033,101.1131249615082,-9.46978675486154,4,0,1333,4,0,1376]
[1549241056360918172,3098482114212031872,2347.96558,1582.13525,3348.66528,2420.00146,1979.06958,3142.4707,10033,101.11142063216478,-9.466531120153224,4,0,1333,4,0,1376]
[1549241057096186888,3098482114208534528,4816.43213,2965.35742,7913.56494,3632.8313,3163.96777,4207.69775,10033,101.10962382484568,-9.464330120025746,4,0,1333,4,0,1376]
[1549241057331541642,3098482114212088320,2489.44165,2294.08521,2698.94531,2376.70605,2196.00439,2591.9707,10033,101.10459243304004,-9.466961928801426,4,0,1333,4,0,1376]
[1549241160562805163,3098482316067681536,2944.47388,1406.53894,6583.5459,7255.08203,6118.64453,9085.12891,10033,101.09512668895827,-9.456925830209808,4,0,1333,4,0,1376]
[1549241162288443971,3098482316067686400,4726.77881,2640.41846,6992.25732,3805.69922,3178.00586,4653.08447,10033,101.09645894910776,-9.452783239171316,4,0,1333,4,0,1376]
[1549241169225946683,3098482320364939008,2660.63013,1514.46008,4359.96289,4658.12012,4238.44971,5492.36035,20033,101.08872001394872,-9.452028347234393,4,0,1333,4,0,1376]
[1549241169607916648,3098482316067687296,2953.95093,1538.56116,5722.02686,7743.48096,6609.12549,9368.22266,20033,101.08820929488752,-9.451496169221455,4,0,1333,4,0,1376]
[1549241194114563875,3098482389089409280,2074.36279,1929.97961,2258.0437,2105.22974,1975.01233,2251.58667,10033,101.08680329529732,-9.44749692015492,4,0,1333,4,0,1376]
[1549241194427799572,3098482389089409024,3571.02515,1858.20422,5923.78125,1618.80042,1413.16382,1854.70483,10033,101.08785831432785,-9.446398308005357,4,0,1333,4,0,1376]
[1549241194739639036,3098482389084416640,3421.51416,1896.62732,4862.13965,9688.26758,8245.4502,11845.75,20033,101.0817973456822,-9.4482258140234,4,0,1333,4,0,1376]
[1549241195393875808,3098482389084415872,3113.22852,1689.32654,5137.62891,2994.4353,2665.24585,3407.13892,20033,101.08214767447052,-9.446757958143646,4,0,1333,4,0,1376]
[1549241202023124245,3098482389090695040,5576.90039,3875.36548,8386.19336,3462.36475,2872.04761,4396.10156,10033,101.08005721679184,-9.443122016580396,4,0,1333,4,0,1376]
[1549241204429400770,3098482389084413824,3305.8689,1912.40161,5552.08545,7616.96582,6619.28662,9480.75488,10033,101.08009937797902,-9.441004798099108,4,0,1333,4,0,1376]
[1549241204643140665,3098482389084413696,3780.65991,2122.02026,7544.68311,null,null,null,20099,101.0800203076866,-9.440554043744994,4,0,1333,4,0,1376]
[1549241205146072109,3098482384787182848,3492.6062,1943.20447,6641.0752,4612.7832,3833.61426,5988.23584,10033,101.0789632878284,-9.439718703328056,4,0,1333,4,0,1376]
[1549247070280569701,3098494135817704832,1818.26245,1493.98743,2278.61206,1842.73816,1635.26794,2109.47119,10033,101.07191798320476,-9.43866120322315,4,0,1333,4,0,1376]
[1549247071404673315,3098494140114935168,4462.71875,1832.66138,8004.58887,5891.15234,4953.94775,7099.0752,10033,101.07567622029386,-9.436588129553408,4,0,1333,4,0,1376]
[1549247076726706437,3098494135817708800,1863.81958,1407.63708,3458.25537,2956.20825,2524.19629,3482.49609,10033,101.06893637521924,-9.436262998926534,4,0,1333,4,0,1376]
[1549247077998652250,3098494140114934528,2890.11694,1559.099,4925.40234,18147.7168,10128.8711,24679.875,20033,101.07253774530038,-9.433295255267138,4,0,1333,4,0,1376]
[1549247078405613090,3098494135822630400,2097.52881,1298.37292,3514.90112,6173.31445,5236.44482,7456.77441,10033,101.0715643129471,-9.432696992365544,4,0,1333,4,0,1376]
[1549247079789059182,3098494135817714560,1198.4126,808.801025,1764.13074,2794.85449,2418.16016,3231.6853,10033,101.06934270029208,-9.432602685272157,4,0,1333,4,0,1376]
[1549247080018681717,3098494140119930624,2236.14355,1870.75562,2697.98389,2127.54956,1871.14355,2427.13501,10033,101.07053433436036,-9.43142779898673,4,0,1333,4,0,1376]
[1549247103010279666,3098494208839408512,3808.73486,2802.75098,5376.74463,2723.30786,2317.37183,3946.1272,10033,101.06182143894354,-9.430732687119743,4,0,1333,4,0,1376]
[1549247103444224673,3098494204537197824,4635.86475,2670.82007,9371.37207,4932.11279,4139.24463,6048.35693,10033,101.06634956401516,-9.42994999074547,4,0,1333,4,0,1376]
[1549247105573684408,3098494208834412032,3571.14771,1766.72766,5777.08789,2755.69507,2369.89062,3141.63428,20033,101.06431784867792,-9.42764293616478,4,0,1333,4,0,1376]
[1549247115117095532,3098494208834407424,4146.95068,2591.28662,6510.3457,1700.93506,1463.38513,1909.64954,10033,101.05810568340266,-9.419587373236494,4,0,1333,4,0,1376]
[1549247205410237580,3098494410695641088,4647.24854,3305.57178,6381.80225,3695.72656,3037.27832,4853.79883,10033,101.0520576463822,-9.422872915109386,4,0,1333,4,0,1376]
[1549247209420882192,3098494414998366976,5134.16602,2885.22705,7203.03857,6752.46826,5872.68701,8028.01074,20033,101.05190448973325,-9.41611496282126,4,0,1333,4,0,1376]
[1549247209616239123,3098494410695655296,2430.32764,1771.48425,3728.29492,1472.23828,1336.43408,1597.60535,10033,101.05206545815872,-9.414981699866273,4,0,1333,4,0,1376]
[1549247214256894556,3098494410695650944,3771.35132,2479.95776,5348.38672,1891.1792,1659.146,2134.07935,10033,101.0480722610089,-9.41727732273651,4,0,1333,4,0,1376]
[1549247216030249553,3098494414997836416,1470.77454,1395.74951,1549.79858,1474.08228,1400.14075,1538.29028,10033,101.04930614891762,-9.412818842398162,4,0,1333,4,0,1376]
[1549247216112322681,3098494414999124096,2282.52637,1887.98108,2813.88965,2008.13049,1756.66956,2305.1748,10033,101.0441007591717,-9.416214304627507,4,0,1333,4,0,1376]
[1549247217530396832,3098494410699714304,2831.36279,1771.76331,5095.62793,1534.7821,1392.60242,1700.65649,10133,101.04836655951438,-9.4122061330958,4,0,1333,4,0,1376]
[1549247242375671215,3098494479415142016,5563.70166,4077.65601,8627.44141,3607.76929,2951.14014,6158.42188,10033,101.03986002664128,-9.408996738614498,4,0,1333,4,0,1376]
[1549247251282380616,3098494483712320128,4463.58154,1978.83276,7064.01123,4715.72559,4158.74561,5233.75098,20033,101.03328072092836,-9.404166000467338,4,0,1333,4,0,1376]
[1549247251681550399,3098494479415153024,758.275146,667.347717,858.202271,781.170532,698.660645,855.447449,10033,101.03517115134731,-9.403713353730462,4,0,1333,4,0,1376]
[1549247618252903347,3098495235329397760,3184.51221,2033.08472,7242.62891,2994.92578,2631.1272,3565.14087,10033,101.02904428093986,-9.40304617804593,4,0,1333,4,0,1376]
[1549247618407545590,3098495239631559296,3270.38501,1642.48279,6028.28564,2871.80859,2516.01538,3225.17236,20033,101.02908937740202,-9.402347404510436,4,0,1333,4,0,1376]
[1549247618833121792,3098495239631558016,5340.74121,4205.70703,7260.57764,4578.23975,3839.72046,5664.66016,10033,101.0337483087666,-9.40141936684112,4,0,1333,4,0,1376]
[1549247618946896326,3098495235330757504,4227.48877,2688.97046,6929.46924,5901.10986,4913.2251,7380.11523,10033,101.03319842193828,-9.401081085915784,4,0,1333,4,0,1376]
[1549247619235289468,3098495239631556864,1588.63367,1018.39349,3266.12231,3870.83594,3391.94531,4545.43896,10033,101.03447312275787,-9.399666316404188,4,0,1333,4,0,1376]
[1549247619384542461,3098495235329402752,4979.12354,2854.54614,7601.86572,4457.47656,3681.50708,5666.5,10033,101.03179974223151,-9.400326852121516,4,0,1333,4,0,1376]
[1549247619671490066,3098495239626557440,3566.05225,1952.27332,6592.08203,2538.38989,2304.68945,2838.13159,10033,101.033458785223,-9.398774384048732,4,0,1333,4,0,1376]
[1549247626788219242,3098495235329409408,2646.22095,1799.49683,3793.53467,1513.92041,1401.48474,1627.52698,10133,101.02627570408256,-9.396869723084214,4,0,1333,4,0,1376]
[1549247652443671006,3098495308346040704,2723.58203,1877.40234,4435.65967,7100.68994,5935.62793,8456.08398,10033,101.02032667383725,-9.393393667839936,4,0,1333,4,0,1376]
[1549247656148638395,3098495308346032896,2510.07251,1678.98608,3578.75146,2924.00586,2545.5415,3283.88281,20033,101.02034978590014,-9.38711266783886,4,0,1333,4,0,1376]
[1549247664322936076,3098495304048912384,3161.82812,1926.66919,5400.32129,3311.31665,3020.09717,3756.24536,10033,101.01558699826084,-9.38328541582032,4,0,1333,4,0,1376]
[1549247755199870693,3098495510207368960,4088.5481,2886.06104,5523.71191,4831.9834,3830.59595,5878.51416,10033,101.00932127101896,-9.384837038535752,4,0,1333,4,0,1376]
[1549247758613985468,3098495514506702208,3611.64795,2154.2478,5892.65186,11134.3252,9061.58008,13629.3564,10033,101.0101964784578,-9.379669406331471,4,0,1333,4,0,1376]
[1549247759220961252,3098495514509463424,1001.42053,978.469238,1020.53162,1000.92645,981.251953,1022.04572,10013,101.00942178953282,-9.377730940078724,4,0,1333,4,0,1376]
[1549247767594193316,3098495514509465216,5181.70752,4716.3457,5774.31445,5354.59912,4791.47559,6065.05469,10033,101.00062482228412,-9.374626642391751,4,0,1333,4,0,1376]
[1549247790583982556,3098495583228941568,2505.771,2188.04907,2999.5603,2383.92114,2139.15015,2749.31763,10033,100.9998186044286,-9.373552952989732,4,0,1333,4,0,1376]
[1549247791118813211,3098495583223944320,3479.63428,2134.45459,5028.60889,4289.11182,3841.12402,4803.56689,10033,100.99814876306232,-9.372452291420752,4,0,1333,4,0,1376]
[1549247798237036011,3098495583223948672,2859.65283,1949.39563,4595.09424,3252.71338,2777.84375,3744.34521,10033,100.99078140237548,-9.370472386161486,4,0,1333,4,0,1376]
[1549249267011916760,3098498538166442112,2012.23486,1823.84607,2233.60205,1993.40942,1837.87659,2183.87109,10033,100.98705246080426,-9.36617943220846,4,0,1333,4,0,1376]
[1549249267478105758,3098498533864357120,2532.58984,1661.46863,3625.28174,2076.17212,1886.40918,2379.22656,10033,100.98488870895488,-9.365728679244926,4,0,1333,4,0,1376]
[1549249269177111365,3098498533864361728,3277.60278,2080.41919,4857.02783,3163.9585,2670.68921,3733.94336,10033,100.98476800015705,-9.36345737848068,4,0,1333,4,0,1376]
[1549249277081129020,3098498538163813248,3581.54492,1948.76453,7059.18652,4582.35791,4084.74023,5194.13525,20033,100.9849493960138,-9.357211045299854,4,0,1333,4,0,1376]
[1549249277718092079,3098498533864373248,4209.44922,2882.08765,6184.14014,4482.97412,3721.54663,5964.18652,10033,100.97759853627596,-9.359321374227308,4,0,1333,4,0,1376]
[1549249278879354171,3098498533864378752,5056.59473,3483.9917,7039.24951,3594.34521,2735.72314,7411.93701,10033,100.9800529369952,-9.357006800427047,4,0,1333,4,0,1376]
[1549249279584100477,3098498538166439936,7220.77344,5304.63623,9583.2041,4936.44971,4100.88428,6710.83545,10033,100.98040114132976,-9.354912174812483,4,0,1333,4,0,1376]
[1549249301478524219,3098498606880924160,1964.59656,1300.25037,2798.021,998.645264,877.604492,1147.427,10033,100.9746053287945,-9.356381543342575,4,0,1333,4,0,1376]
[1549249304231365352,3098498602583865856,852.792847,724.127258,1006.89807,825.382507,749.450378,902.300903,10033,100.9711851725846,-9.352153652008692,4,0,1333,4,0,1376]
[1549249304606090824,3098498602583866240,3235.60596,1843.73755,5865.5625,10796.4854,9357.20312,13367.5703,20033,100.97630385219853,-9.35184528384032,4,0,1333,4,0,1376]
[1549249312060323894,3098498602583870464,8045.91553,3702.31274,12491.7393,2848.58545,2376.7373,3938.30518,10033,100.96751782944229,-9.34982050060714,4,0,1333,4,0,1376]
[1549249314065795444,3098498606880912768,3395.51929,2142.0188,5081.94727,3021.71997,2646.39062,3385.94604,10033,100.96954777361034,-9.344724177478884,4,0,1333,4,0,1376]
[1549249405876188967,3098498808742315904,4107.20703,2984.46021,8052.93408,2670.43677,2121.60547,3753.81616,10033,100.96796284628611,-9.34344079845946,4,0,1333,4,0,1376]
[1549249406021063781,3098498808742313984,4256.87744,2626.77588,6902.25635,2834.74219,2595.90479,3190.88501,10033,100.96563016907903,-9.34407486013466,4,0,1333,4,0,1376]
[1549249406291390405,3098498813039343360,3570.59546,1939.04297,6127.86572,4641.4624,4153.02197,5343.50342,20033,100.96687155971485,-9.342842449267565,4,0,1333,4,0,1376]
[1549249407524809162,3098498813039350144,5130.33789,2578.34082,7501.58154,3601.84448,3048.41821,4183.21143,10033,100.96160195421406,-9.342338339412787,4,0,1333,4,0,1376]
[1549249407788090275,3098498808742319104,2717.8916,1722.83484,4386.11084,3633.99268,3067.0022,5400.33984,10033,100.9635068687346,-9.342021402940505,4,0,1333,4,0,1376]
[1549249413267135599,3098498813044348416,1015.25885,980.168091,1054.55896,1021.41193,992.048279,1066.17688,10033,100.96013396277684,-9.341838823998184,4,0,1333,4,0,1376]
[1549249438799790665,3098498877463068416,4646.90039,2455.07031,8572.01074,1637.68225,1438.35071,1820.30664,10033,100.95393700804752,-9.33810953398419,4,0,1333,4,0,1376]
[1549249441851523515,3098498881758827776,4854.38867,3199.4834,9531.3916,11872.2139,10322.1611,13739.8799,20033,100.94956083395786,-9.333143623828049,4,0,1333,4,0,1376]
[1549249447572130407,3098498881758829184,3328.46924,1298.43738,5200.96729,3991.38623,3569.04004,4496.31934,20033,100.94789390526132,-9.332264784678015,4,0,1333,4,0,1376]
[1549249817872328005,3098499633376077952,3226.70044,1821.33386,4764.69287,2367.78735,2091.84546,2623.88159,10133,100.94537573191027,-9.325772649979866,4,0,1333,4,0,1376]
[1549249819054741892,3098499633376079488,4466.99463,2950.73315,6377.9751,2339.27637,2059.20996,2545.56616,10033,100.9400153219918,-9.325385072676378,4,0,1333,4,0,1376]
[1549249826240444689,3098499633376091136,3528.00342,1966.25415,7089.86182,9871.81348,8629.48438,11387.6543,10033,100.93668488109252,-9.321080201158289,4,0,1333,4,0,1376]
[1549249826712495432,3098499633376094848,1759.58167,995.944275,2925.59668,1548.31372,1340.8512,1764.84155,10033,100.94181330987786,-9.319995434662214,4,0,1333,4,0,1376]
[1549249852338372795,3098499706397543936,3126.30811,1503.36426,5978.02686,3645.74219,3208.01953,4112.23682,20033,100.93417440550938,-9.31586829241328,4,0,1333,4,0,1376]
[1549249860258306245,3098499706397545344,1291.26489,1166.54834,1428.7312,1279.71375,1155.27185,1422.33911,10033,100.9256272453034,-9.313046769139993,4,0,1333,4,0,1376]
[1549249955053751907,3098499908254034432,6368.0376,4244.47949,10477.1084,4952.98242,3966.39038,6459.75098,10033,100.92131037980754,-9.306699082047148,4,0,1333,4,0,1376]
[1549249957838427266,3098499908254044672,3515.78101,2140.61328,5194.46875,3849.32861,3353.73291,4742.90771,10033,100.9221233379357,-9.302794652260877,4,0,1333,4,0,1376]
[1549249964820707120,3098499912550965632,3429.38867,1987.36523,5371.98682,5072.01855,4268.55908,6143.14014,10033,100.91808463283586,-9.2992073174888,4,0,1333,4,0,1376]
[1549249966233065876,3098499912550968448,2687.99951,1361.02466,4791.74658,6057.65234,5064.27979,7192.06738,20033,100.91649800751544,-9.299212635132848,4,0,1333,4,0,1376]
[1549249966537905935,3098499908254055424,4311.14014,3189.8103,6239.51855,3858.40259,3149.15161,4698.36279,10033,100.91359467621756,-9.298852189605965,4,0,1333,4,0,1376]
[1549249988682222847,3098499981275452416,3605.67139,3056.29175,4356.52979,3792.21313,3260.95874,4489.57227,10033,100.90844751670944,-9.299491738565855,4,0,1333,4,0,1376]
[1549249989388929779,3098499981270448512,3055.51538,1897.41357,5206.2168,6061.25928,4950.8291,7798.646,10033,100.91042831688642,-9.297361496390616,4,0,1333,4,0,1376]
[1549249989881206221,3098499981270444928,4476.73389,1815.51428,7981.84912,3041.53931,2774.64966,3466.54248,20033,100.91352095288272,-9.296720515187426,4,0,1333,4,0,1376]
[1549249991564357542,3098499981270448000,2599.40381,1492.34924,4821.43555,10432.1514,8751.93848,12032.1436,20033,100.9074970707122,-9.294742660920065,4,0,1333,4,0,1376]
[1549249992576273720,3098499976973547904,5719.8667,3858.41821,8259.00098,6089.52246,5079.26221,7424.29785,10033,100.9094035715765,-9.292967810324798,4,0,1333,4,0,1376]
[1549249998841119081,3098499981275450496,1740.94824,1554.51416,2024.37891,1519.30725,1372.85132,1783.76245,10033,100.90496217192388,-9.291661652267884,4,0,1333,4,0,1376]
[1549249999548302365,3098499981270450816,1035.13257,586.526428,1898.94189,3016.62573,2643.33789,3459.35278,20033,100.90279647890384,-9.291845535060046,4,0,1333,4,0,1376]
[1549273456469388569,3098546912378027136,5089.05225,3697.26025,6992.26074,4144.95557,2501.22339,6733.09229,10033,100.89979630385903,-9.289982766372496,4,0,1333,4,0,1376]
[1549273457469504823,3098546916673057024,3634.47388,2064.88818,6651.40234,6827.05859,5872.80615,8764.45996,10033,100.90124988310208,-9.28771693736724,4,0,1333,4,0,1376]
[1549273457942640928,3098546916678061440,5364.87109,3596.90381,7404.62402,2787.66626,2227.79858,3700.23682,10033,100.89902587633271,-9.28710155353566,4,0,1333,4,0,1376]
[1549273458312303297,3098546916678059904,2054.9043,1971.27917,2132.69141,2066.52319,2000.56506,2140.60498,10033,100.90066249332293,-9.285058949462876,4,0,1333,4,0,1376]
[1549273490657924973,3098546981101525120,3017.04053,1917.1665,4722.38232,6544.76221,5624.3208,7707.87012,10033,100.88768491503846,-9.280939918053624,4,0,1333,4,0,1376]
[1549273490743404873,3098546985392540544,2442.20654,1611.36438,3622.09888,4373.32568,3612.40796,5381.46289,10033,100.8865760738304,-9.280609277820425,4,0,1333,4,0,1376]
[1549273499300162342,3098546985397539328,2186.92969,2115.32544,2252.85303,2167.87158,2106.70312,2263.41284,10033,100.881466955037,-9.2761237602912,4,0,1333,4,0,1376]
[1549273499697100826,3098546985397539200,1876.45935,1049.43982,2905.27197,2349.01123,2083.22998,2722.48315,10033,100.88118294584704,-9.275558603166449,4,0,1333,4,0,1376]
[1549273502693650561,3098546981097506176,3796.83008,2480.15894,5468.11426,7289.80127,6368.34668,9104.56641,10033,100.88326629310176,-9.270356484900972,4,0,1333,4,0,1376]
[1549273597391363764,3098547191557256320,3282.16797,2080.00879,5542.26123,2201.7854,1996.21838,2522.54004,10033,100.8752345592729,-9.266432998505708,4,0,1333,4,0,1376]
[1549273605654990852,3098547191557256064,4267.56494,2100.15771,6829.25879,5599.54248,4907.25928,6585.86621,20033,100.871030792753,-9.261531034865252,4,0,1333,4,0,1376]
[1549273605963529417,3098547187255940096,2641.3147,2186.86768,3406.0144,2205.54492,1745.2395,3042.78394,10033,100.87255950174765,-9.259979659760226,4,0,1333,4,0,1376]
[1549273631245913740,3098547260270439680,3429.89258,1832.87842,6686.40234,2572.16919,2284.15161,2919.80273,10033,100.8652404496296,-9.257958268690931,4,0,1333,4,0,1376]
[1549273631731843142,3098547260275442432,3646.69141,3255.05029,4171.69678,3710.32056,3390.0376,4089.74121,10033,100.86703499384444,-9.255352785453113,4,0,1333,4,0,1376]
[1549273636685943425,3098547255975409792,1396.56946,1372.12122,1417.12439,1398.00354,1375.24353,1423.72607,10033,100.86011752266708,-9.2573679601151,4,0,1333,4,0,1376]
[1549274009396152807,3098548011889665792,2154.17334,1265.73364,3334.84106,7746.93262,6473.02344,8955.01855,10033,100.85484470892536,-9.247154890139212,4,0,1333,4,0,1376]
[1549274041525930207,3098548084909165056,587.200989,569.369629,607.596069,583.30957,567.278259,599.667297,10033,100.84547766482338,-9.24094634068871,4,0,1333,4,0,1376]
[1549274041853645915,3098548080609145984,211.902496,203.04657,221.540833,213.761856,203.792801,224.071655,10033,100.84766682487368,-9.239272380632784,4,0,1333,4,0,1376]
[1549274042542304619,3098548084904162176,4558.38184,2223.97876,7577.65332,4468.97949,3935.45386,5236.77246,10033,100.84198917223216,-9.240671386543744,4,0,1333,4,0,1376]
[1549274043943323640,3098548080609146880,3685.92456,2896.32886,5034.88232,3318.91846,2608.3186,4841.4043,10033,100.84416280939402,-9.23729946355428,4,0,1333,4,0,1376]
[1549274049840556391,3098548080609148032,2993.34351,2024.58325,4358.84473,2328.10767,2089.03247,2699.52393,10033,100.83742713134724,-9.236272571838674,4,0,1333,4,0,1376]
[1549274050554779132,3098548080609148160,1304.31995,1006.7406,1922.41003,1830.34888,1617.07568,2062.22827,10033,100.8394060923989,-9.235358310106944,4,0,1333,4,0,1376]
[1549274051319323276,3098548080613154816,3489.58325,2222.85181,5294.4541,1658.93506,1489.08044,2060.68677,20133,100.83654350045676,-9.235710092448604,4,0,1333,4,0,1376]
[1549274052009314201,3098548080609149184,2106.06226,1407.2251,3224.86646,1855.21887,1630.97144,2119.04907,10033,100.8347319251318,-9.233563488375244,4,0,1333,4,0,1376]
[1549274052590991643,3098548080609150080,3161.18433,1850.32092,5254.01953,3807.49414,3316.21094,4526.75293,10033,100.83941705797844,-9.232199695785049,4,0,1333,4,0,1376]
[1549274153463426300,3098548291067593344,6058.98486,5239.02246,6979.88477,6543.479,5805.18457,7389.66309,10033,100.83037905928477,-9.225595634810734,4,0,1333,4,0,1376]
[1549274154610840253,3098548286767584512,3989.61743,2775.43286,5604.53223,2341.87134,2078.7356,2884.8457,10033,100.82623586768004,-9.224889119413213,4,0,1333,4,0,1376]
[1549274179930731894,3098548359782069504,3402.84399,2312.9043,5599.52832,1894.37256,1620.75403,2127.20532,10033,100.81865185606158,-9.222400558835767,4,0,1333,4,0,1376]
[1549274187145990134,3098548359788360704,1304.59265,805.72699,1909.5144,5240.08643,4463.12695,6339.53906,10033,100.81591130218284,-9.218115595109426,4,0,1333,4,0,1376]
[1549275656689185463,3098551314719558784,2898.54077,1355.84363,5250.41846,8777.56543,7727.43652,10634.123,10033,100.81405343012575,-9.211645236937104,4,0,1333,4,0,1376]
[1549275657927997238,3098551310425988864,3698.98901,2287.32666,5524.03125,2966.90039,2616.354,3255.66699,10033,100.80683746682706,-9.211614711019983,4,0,1333,4,0,1376]
[1549275658290740193,3098551314724570752,3173.05762,2732.03052,3665.58057,3324.30005,2848.48267,3847.521,10033,100.8084410783707,-9.209787340597243,4,0,1333,4,0,1376]
[1549275658679482882,3098551314724570112,2237.69531,1926.8562,2561.4519,2058.677,1851.89661,2282.23462,10033,100.8100278208478,-9.20932859929766,4,0,1333,4,0,1376]
[1549275664278770896,3098551314719562880,3586.56641,1770.12427,5882.21631,6378.81006,5486.10059,7606.98193,10033,100.80659633293092,-9.208475020641291,4,0,1333,4,0,1376]
[1549275665649211989,3098551310424573312,4167.79395,2406.50049,6524.04492,4910.49707,4111.89258,5935.21582,10033,100.8060112149183,-9.206038584531518,4,0,1333,4,0,1376]
[1549275665667237789,3098551314719559040,3115.67627,1503.16248,6052.45654,1878.26086,1623.16162,2190.87598,10033,100.806584992633,-9.205760498793342,4,0,1333,4,0,1376]
[1549275666154054746,3098551310424572672,823.868835,812.67157,835.722412,822.975647,810.083496,834.506042,10033,100.80251979683894,-9.2074881411738,4,0,1333,4,0,1376]
[1549275666691782966,3098551314719567360,3570.01318,2055.22241,5487.29297,11570.8525,9850.87402,13436.2686,10033,100.8012114939769,-9.20624643468424,4,0,1333,4,0,1376]
[1549275689610195420,3098551379144049664,3829.08325,2377.54761,5355.40283,2383.30664,2115.67529,2739.64453,10133,100.79949785569592,-9.205897270071375,4,0,1333,4,0,1376]
[1549275690409780355,3098551383444048512,2370.85547,2193.32935,2534.24951,2299.27002,2133.59985,2548.77661,10033,100.79927823756933,-9.20377976533945,4,0,1333,4,0,1376]
[1549275693328352186,3098551379144056576,4262.3916,2192.95215,7289.43604,4532.38135,3794.71948,5412.92627,10033,100.80088997609434,-9.19830379803776,4,0,1333,4,0,1376]
[1549275701059865275,3098551383439043584,3522.69189,2221.94995,5283.81689,3208.2041,2836.63257,3591.20776,10133,100.79006071085024,-9.196669613847474,4,0,1333,4,0,1376]
[1549275828082068733,3098551654021980288,1070.78772,945.076965,1201.45715,1075.70337,1005.95105,1178.03992,10033,100.77749137691944,-9.18301432983267,4,0,1333,4,0,1376]
[1549275828130443430,3098551658316943488,5089.84131,3137.55469,6552.62744,1767.27222,1546.81311,2001.44177,10033,100.78008680576217,-9.184579008535376,4,0,1333,4,0,1376]
[1549275836240850029,3098551654021982464,2280.25415,1726.55408,3133.8125,1379.2207,1277.70801,1552.82922,10033,100.77102769866237,-9.180593594023792,4,0,1333,4,0,1376]
[1549276214947705167,3098552414233550208,2628.6748,1497.45508,4258.91846,12946.6895,10877.5957,15354.5508,20033,100.76476896575306,-9.169153741248676,4,0,1333,4,0,1376]
[1549276216397762098,3098552409936238592,3966.24585,2151.12329,7187.15137,2769.93896,2495.01929,3050.78052,10033,100.75686908308882,-9.168734359155785,4,0,1333,4,0,1376]
[1549276216814568678,3098552414235570688,1450.48523,1416.11414,1489.03442,1446.45996,1414.81042,1478.40527,10033,100.7607782649811,-9.16825716386013,4,0,1333,4,0,1376]
[1549276242727533924,3098552482955047296,2274.39185,1915.38562,2725.5896,2097.16333,1807.84595,2664.86328,10033,100.75439399677305,-9.16273787751857,4,0,1333,4,0,1376]
[1549276247971888686,3098552478655723136,4283.87793,2756.64746,6102.49854,3226.00708,2845.46558,3773.10498,11033,100.7503885629869,-9.16317183388845,4,0,1333,4,0,1376]
[1549276248653077890,3098552478655725440,6245.26611,3684.6394,10057.2031,4316.53809,3383.58887,5627.85156,10033,100.74790709916437,-9.161202382878562,4,0,1333,4,0,1376]
[1549276345468218360,3098552684814164352,3798.11792,2448.24634,8850.44141,3435.52075,2887.21655,4144.11084,10033,100.74205646515892,-9.153435348428104,4,0,1333,4,0,1376]
[1549276346252976856,3098552684816006272,3346.46338,1850.88062,7204.54785,3071.01172,1238.55115,5256.94922,10133,100.74451503929382,-9.152230684805298,4,0,1333,4,0,1376]
[1549276346544991943,3098552689113477248,920.755066,869.56134,965.668335,910.445984,855.109253,960.517212,10033,100.74471892370812,-9.150944018678324,4,0,1333,4,0,1376]
[1549276354561512854,3098552684814172928,5101.91602,4058.05005,6363.20361,4245.94531,3429.30469,4956.91602,10033,100.74105461499816,-9.147819647913424,4,0,1333,4,0,1376]
[1549276379902812587,3098552757832954624,1470.36719,1406.95483,1546.98401,1487.13,1418.4502,1551.36121,10033,100.7301719689151,-9.143901639315407,4,0,1333,4,0,1376]
[1549276387178128993,3098552753535023360,4208.2627,2581.46167,6179.75293,1990.66479,1748.35425,2241.09033,10033,100.72930450317553,-9.140090016090925,4,0,1333,4,0,1376]
[1549276388765010765,3098552757832954112,383.941376,381.772186,385.609161,384.571045,382.350159,386.828888,10033,100.72748234727824,-9.1389681111496,4,0,1333,4,0,1376]
[1549276388943836353,3098552753533660160,3666.69727,2254.41284,6377.42529,2506.91602,2234.77148,2713.23389,10033,100.73052327871534,-9.137881703875756,4,0,1333,4,0,1376]
[1549282254023862181,3098564504564186624,4349.66943,2787.03613,7201.39062,4059.69434,3558.77759,4818.41846,10033,100.72457327014362,-9.13524603153808,4,0,1333,4,0,1376]
[1549282254142656195,3098564504568103808,4097.49854,2318.4729,6682.24365,3748.2085,3335.24048,4222.99414,10033,100.72371705357898,-9.134825018222289,4,0,1333,4,0,1376]
[1549282254996557399,3098564508856938880,1568.07666,990.730652,2532.20581,3799.68237,3264.65283,4408.21484,10033,100.71877218263282,-9.136144186067968,4,0,1333,4,0,1376]
[1549282255718170822,3098564508856936960,2645.44312,1386.50037,5362.73926,6482.00098,5650.23438,8022.73975,20033,100.72263489605788,-9.134046745645044,4,0,1333,4,0,1376]
[1549282256202099788,3098564508856937216,1998.88757,841.838623,6342.26855,677.139648,555.504211,806.745178,11033,100.7207847136332,-9.13318935097953,4,0,1333,4,0,1376]
[1549282264199282145,3098564504564194688,4142.96826,3153.51074,5585.81592,3208.33862,2776.89111,3888.77271,10033,100.71757183843164,-9.129770168484985,4,0,1333,4,0,1376]
[1549282289165624296,3098564573283675776,3692.24805,2241.90845,7916.82959,2670.06714,2312.82544,3053.67969,10033,100.71053751131772,-9.126300755464085,4,0,1333,4,0,1376]
[1549282290752363126,3098564573283680256,3307.39502,1940.99182,5384.0376,1437.69409,1222.11877,1624.42822,10033,100.71276631814806,-9.122841025151384,4,0,1333,4,0,1376]
[1549282297364873414,3098564573285481472,2568.82007,2227.33984,3130.81714,2383.71094,2109.86133,2645.0957,10033,100.70892343731782,-9.119510123517756,4,0,1333,4,0,1376]
[1549282298841433129,3098564577576409216,1882.64709,922.007507,2934.6272,null,null,null,10099,100.7082067559434,-9.11889069278684,4,0,1333,4,0,1376]
[1549282391450138842,3098564783734843008,3016.48218,1803.85046,4861.26807,1081.74011,924.298401,1262.93701,10033,100.7026980450612,-9.116620582868432,4,0,1333,4,0,1376]
[1549282392509039160,3098564783734845184,6999.55127,5080.84717,9914.11621,6896.37158,4965.47314,9507.52051,10033,100.69712015637256,-9.116871731880565,4,0,1333,4,0,1376]
[1549282424501600231,3098564848161609344,4312.69775,2799.32129,7126.4707,3124.61108,2509.20752,4102.81055,10033,100.6906520131188,-9.109818298936124,4,0,1333,4,0,1376]
[1549282434020029997,3098564852454318208,4429.03711,1860.14526,6671.86279,6557.18359,5609.95703,8142.50342,21033,100.68819635033265,-9.103597228509372,4,0,1333,4,0,1376]
[1549282434692186447,3098564852460859136,658.78595,647.190796,669.255554,658.201111,646.946594,672.306824,10033,100.68621235676976,-9.10175456517881,4,0,1333,4,0,1376]
[1549282436500336606,3098564848161622912,4406.17676,2208.99487,8267.57031,4532.12158,4027.7605,5551.64844,10033,100.68369476952404,-9.100544402090016,4,0,1333,4,0,1376]
[1549282804341121455,3098565604075870080,5788.08643,3783.03662,7898.04541,6610.58887,5406.23877,7903.72168,10033,100.67586273515708,-9.099019690068822,4,0,1333,4,0,1376]
[1549282804539990205,3098565604075872256,2043.31604,1779.04419,2354.9043,1906.92114,1627.8147,2246.45361,10033,100.67829732772591,-9.097978404832464,4,0,1333,4,0,1376]
[1549282805568335985,3098565604075875072,5408.0083,3503.20801,7138.02637,4754.69141,3985.96411,5800.92676,10033,100.67964511114364,-9.096193981977503,4,0,1333,4,0,1376]
[1549282837053389487,3098565672795361792,2356.95239,1650.52551,4151.67529,3033.22876,2455.2832,4404.8501,10033,100.6669685732455,-9.090629112522398,4,0,1333,4,0,1376]
[1549282845177290313,3098565672795366528,2767.63989,1707.12378,4685.90088,6171.40576,5178.97998,7532.44092,10033,100.66165671541908,-9.086979797165936,4,0,1333,4,0,1376]
[1549282848458230019,3098565672796678016,3020.41553,1350.2915,4204.72021,1871.04614,1671.19177,2032.60156,11033,100.66196188732158,-9.081739676494768,4,0,1333,4,0,1376]
[1549282941024600446,3098565878953812096,4155.73779,2561.58276,6998.1958,3976.979,3520.80298,4685.02734,10033,100.66107464244357,-9.078743265602576,4,0,1333,4,0,1376]
[1549282941480848241,3098565878953814912,3498.76074,2164.74316,5160.37793,8748.59863,7690.87354,10693.4424,10033,100.65997642857512,-9.077596543159528,4,0,1333,4,0,1376]
[1549282942010896674,3098565878953812736,2908.52466,2107.94507,3894.95117,2132.85132,1830.44653,2574.65894,10033,100.65597748336351,-9.078892035344298,4,0,1333,4,0,1376]
[1549282948903484180,3098565883246471552,2717.7334,1401.51355,4622.86523,4006.70557,3567.71167,4537.34766,20033,100.65160772991216,-9.0758358011009,4,0,1333,4,0,1376]
[1549282949142585965,3098565878953816960,1449.24365,1161.52588,1932.35876,1260.9281,1127.48511,1406.85364,10033,100.65399619003692,-9.0764241220484,4,0,1333,4,0,1376]
[1549282949536722061,3098565878953822080,6567.05469,3143.51611,11805.334,3902.7251,3351.93652,4978.62109,11033,100.65590619913183,-9.073930988766108,4,0,1333,4,0,1376]
[1549282974935131332,3098565951972487040,2200.17188,2004.35693,2421.23804,2114.45557,1935.06396,2325.12891,10033,100.64876428716018,-9.071369079396122,4,0,1333,4,0,1376]
[1549282975033704549,3098565947675026816,2112.14111,1841.13086,2420.23413,2034.28687,1831.52063,2307.82495,10033,100.64937885204648,-9.07040786789844,4,0,1333,4,0,1376]
[1549282977633304853,3098565951965946112,4899.57861,2053.17896,8768.83008,4466.79199,3867.32642,5553.55273,11033,100.644155291354,-9.067815811785476,4,0,1333,4,0,1376]
[1549282982709456559,3098565947673309696,5283.56055,3196.06714,10004.6221,9440.49121,8123.94336,11049.3271,10033,100.6416780040612,-9.067879599788268,4,0,1333,4,0,1376]
[1549284451787436878,3098568906903446400,2860.65967,2259.16357,3847.25024,null,null,null,10099,100.63623606259632,-9.062050404699484,4,0,1333,4,0,1376]
[1549284451816898266,3098568906909986816,7983.15723,6159.44189,9748.84961,7451.46289,6264.54688,8613.38867,10033,100.63575140019292,-9.061889553361029,4,0,1333,4,0,1376]
[1549284451937008549,3098568906903448192,3171.52417,1492.93787,8064.30713,7818.78271,6499.48779,9978.0918,10033,100.63425796313304,-9.062361535818264,4,0,1333,4,0,1376]
[1549284454187649434,3098568906903448704,2905.56836,1588.38232,4990.13721,4019.0415,3646.37939,4569.49121,20033,100.6298713531636,-9.059688270578624,4,0,1333,4,0,1376]
[1549284455175131735,3098568902610832896,4128.82959,2822.15259,6481.82275,2526.87207,2028.25256,3490.18628,10033,100.63355846498544,-9.057629469858089,4,0,1333,4,0,1376]
[1549284455532312490,3098568906911761152,3775.58911,2125.35254,6324.17188,2232.93823,1937.63452,2448.51709,10033,100.63473479895455,-9.05649638238325,4,0,1333,4,0,1376]
[1549284463362443732,3098568906903443712,2702.58105,1695.36804,4453.29199,5751.12891,5002.3667,7023.0918,20033,100.62892831347054,-9.053619852383836,4,0,1333,4,0,1376]
[1549284485936049219,3098568971330325120,1552.81128,1509.60315,1597.12732,1550.10095,1507.77795,1587.45215,10033,100.62516935280584,-9.05394695532303,4,0,1333,4,0,1376]
[1549284487395480949,3098568975629462528,1001.5274,889.387634,1111.8457,1108.71533,1033.98108,1203.97632,10033,100.6258065620786,-9.050443154131694,4,0,1333,4,0,1376]
[1549284488349370691,3098568975622925568,3137.9126,1633.9917,5366.27832,2343.04175,1980.89636,2587.21533,20033,100.61977679787252,-9.051711744715366,4,0,1333,4,0,1376]
[1549284489035439388,3098568975622921600,3619.22656,1737.69153,6274.41406,3385.20435,3063.77832,3790.57031,20033,100.62303534125203,-9.049556334589752,4,0,1333,4,0,1376]
[1549284494769415660,3098568975622922624,3731.90015,1795.2771,6191.9043,2924.87573,2614.01782,3331.80664,10033,100.6193251927134,-9.047703971644344,4,0,1333,4,0,1376]
[1549284494979282022,3098568971330330368,1647.61633,1137.12109,2196.30786,1386.02563,1233.29529,1541.04028,10033,100.61636879482224,-9.048125357832076,4,0,1333,4,0,1376]
[1549284496824369658,3098568971330336768,4804.10059,3237.46851,6957.9502,7060.14941,5726.12549,8637.99219,10033,100.61655986985576,-9.046013852152154,4,0,1333,4,0,1376]
[1549284589425251212,3098569177488772096,4822.22559,3203.9397,7023.69922,3240.42871,2486.80176,5348.74121,10033,100.61050168800396,-9.043842084029292,4,0,1333,4,0,1376]
[1549284592377192873,3098569177490021760,3228.71777,1673.17981,5701.89746,928.445557,763.21814,1087.41406,10033,100.61321696058526,-9.039213823131332,4,0,1333,4,0,1376]
[1549284598249410407,3098569177488781824,3810.6665,2246.21094,6126.25,7647.48438,6238.99072,9439.75977,10033,100.60738613608147,-9.037700295555334,4,0,1333,4,0,1376]
[1549284600750064421,3098569177488788736,4365.57568,2563.81299,6710.39551,2939.27539,2513.14941,3601.81006,10033,100.60644147940243,-9.035012942409177,4,0,1333,4,0,1376]
[1549284623212588598,3098569246208264448,2601.22705,1668.39758,5494.68457,3721.32568,3030.99341,4777.89551,10033,100.60196094809676,-9.035345812671808,4,0,1333,4,0,1376]
[1549284631796538050,3098569246208276352,6170.99316,4045.24561,9089.33008,6282.53223,3151.42383,8497.78613,10133,100.59671168563844,-9.030700128722914,4,0,1333,4,0,1376]
[1549284633024214442,3098569250507369216,3821.08179,2902.90186,5592.35547,2851.69727,2399.33838,3796.6499,10033,100.5991701411193,-9.027403645905007,4,0,1333,4,0,1376]
[1549284634954954243,3098569246208286080,3498.12305,1685.79736,8021.65967,9298.85938,7634.1499,10896.1533,10033,100.59620754258128,-9.026390258402683,4,0,1333,4,0,1376]
[1549284635309299001,3098569250500821632,3935.52026,2236.35059,6197.44385,8073.07227,6583.0752,11213.6865,10033,100.59833979970954,-9.024420991378785,4,0,1333,4,0,1376]
[1549284635824763989,3098569250507368448,5177.16602,4096.37061,7101.10645,4331.78076,3654.95923,5340.74902,10033,100.59681097594851,-9.02356885649372,4,0,1333,4,0,1376]
[1549285001511944691,3098570006421614208,828.519653,653.755493,1071.23962,576.661865,507.316315,670.905579,10033,100.59122934106384,-9.024482094793058,4,0,1333,4,0,1376]
[1549285001558822705,3098570006415071616,3147.32739,1854.31018,5081.64355,2505.2063,2263.00049,2809.56274,10033,100.5925585021833,-9.024090258141888,4,0,1333,4,0,1376]
[1549285001964555737,3098570002126191488,3330.88257,1682.77136,7000.20166,3464.09424,3078.80029,3872.9104,10033,100.59185183290036,-9.02337121612205,4,0,1333,4,0,1376]
[1549285003902998887,3098570002122542336,3560.14136,2075.92798,5213.97607,5838.86084,5028.95361,6952.99121,10033,100.58647967661214,-9.022272122143857,4,0,1333,4,0,1376]
[1549285004778501056,3098570002122546432,4662.86914,2938.77075,6800.97461,4206.88525,3448.11279,5728.42188,10033,100.59226866655924,-9.019391712073691,4,0,1333,4,0,1376]
[1549285009723519713,3098570006415074816,1448.31299,823.675598,2498.90894,4499.90576,3858.42383,5414.66211,10033,100.58606579743764,-9.02147644478651,4,0,1333,4,0,1376]
[1549285013765037998,3098570006423388288,3275.80664,2056.26904,4803.52197,3681.02734,3250.40698,4197.78369,10033,100.58655448963196,-9.014126491957075,4,0,1333,4,0,1376]
[1549285036240096598,3098570070842034688,4258.94629,2883.39648,6065.09521,3890.62427,3222.54883,4934.58447,10033,100.57971837915288,-9.01480549636156,4,0,1333,4,0,1376]
[1549285036762741486,3098570075141089536,583.789856,463.470032,768.568481,515.335266,450.878052,582.573486,10033,100.58401379253787,-9.01397729176058,4,0,1333,4,0,1376]
[1549285038845062332,3098570070842042240,3838.48853,2470.87622,5921.74561,3380.18994,2875.99707,3861.48267,10033,100.579742058439,-9.011509882723484,4,0,1333,4,0,1376]
[1549285044479692111,3098570075134548736,2532.25098,1434.55164,6827.4126,1700.46436,1489.66162,1994.62854,10033,100.5756839280951,-9.010471869802975,4,0,1333,4,0,1376]
[1549285045271669596,3098570075141090176,4158.5752,3016.83081,6516.00195,2853.15332,2402.20435,3609.01514,10033,100.57637223812608,-9.009112844410378,4,0,1333,4,0,1376]
[1549285139501781879,3098570281299520896,3551.09204,2609.14575,4967.39062,4875.48926,3786.00366,6232.10205,10033,100.56811357243204,-9.004255529022158,4,0,1333,4,0,1376]
[1549285139558898495,3098570281292977408,3493.01978,2051.78296,5920.32275,5902.80713,5014.1499,7172.12402,10033,100.56885038967802,-9.003857174709053,4,0,1333,4,0,1376]
[1549285140113001349,3098570277001678208,3366.44214,2006.78369,5606.7959,2462.48022,2227.8374,2830.70386,10033,100.57015347861235,-9.004433632293784,4,0,1333,4,0,1376]
[1549285141319217647,3098570277001678336,3342.61475,2025.02075,5158.94922,2376.44263,2098.50122,2627.375,10033,100.5641386641544,-9.0038459429892,4,0,1333,4,0,1376]
[1549285149941472923,3098570277000501504,1191.82507,873.125366,1710.3866,1877.67029,1660.08704,2147.39966,10033,100.55819748554153,-8.99894135794503,4,0,1333,4,0,1376]
[1549285150483476987,3098570281292976384,5942.32227,3501.29175,8753.24512,3130.33813,2564.69287,4295.80762,10033,100.56251888121626,-8.997548246255805,4,0,1333,4,0,1376]
[1549285150658369961,3098570281299518592,2138.40527,1921.28943,2535.47217,2038.27014,1851.69482,2249.35791,10033,100.56544954962176,-8.996583303748384,4,0,1333,4,0,1376]
[1549285150805990424,3098570281292970752,3437.77832,2220.96924,5480.07373,4398.49316,3856.02246,5052.66064,10033,100.56503368965828,-8.995817552071026,4,0,1333,4,0,1376]
[1549285150923479831,3098570277000507392,3115.48022,1878.56995,5886.37305,2888.93506,2498.16528,3381.73145,10033,100.56262811464048,-8.996684145117007,4,0,1333,4,0,1376]
[1549285173238794181,3098570345719988096,2163.74658,2024.61194,2295.38452,2057.36865,1949.33484,2183.40845,10033,100.55933409387784,-8.9963467851507,4,0,1333,4,0,1376]
[1549285174980329794,3098570345719998080,4646.22607,3077.94971,6431.75781,2466.75562,2041.2738,3265.01489,10033,100.56040603617596,-8.992164932127565,4,0,1333,4,0,1376]
[1549285175244624394,3098570345721164416,638.197571,450.874817,1212.30212,916.978577,751.459045,1104.14221,10033,100.554775195089,-8.994677895797937,4,0,1333,4,0,1376]
[1549285175458329239,3098570350016683392,2614.30981,1624.74353,3854.66846,2152.97168,1906.97644,2496.5813,10033,100.55541371071966,-8.993805666635325,4,0,1333,4,0,1376]
[1549379012947949982,3098758018611400448,4459.85742,2699.3623,5884.86621,3334.14185,2982.93701,3783.74048,10033,100.54796756212951,-8.982296519111413,4,0,1333,4,0,1376]
[1549379047248954376,3098758087331561088,3915.59155,1793.84924,7791.09521,2244.96558,1900.16663,2506.70117,10033,100.53818717734045,-8.972719293103848,4,0,1333,4,0,1376]
[1549379053972529337,3098758087330877824,5408.95312,3364.46484,8016.06201,5275.88184,4202.07178,6758.01709,10033,100.53228842005691,-8.970346341555691,4,0,1333,4,0,1376]
[1549379147688361609,3098758293489308544,3744.24414,2235.45044,6079.8501,3682.59717,3189.92383,4302.52979,10033,100.52446033351804,-8.967146551054643,4,0,1333,4,0,1376]
[1549379148000766095,3098758293489308672,4338.08643,1897.66699,6711.32715,4658.55859,3935.32422,5921.33398,10033,100.52655661743654,-8.966638135737616,4,0,1333,4,0,1376]
[1549379148146577312,3098758293490232320,1096.43933,658.687256,1782.36597,1004.9588,822.330933,1178.35388,10033,100.52875293290788,-8.965974432093466,4,0,1333,4,0,1376]
[1549379148759115068,3098758297784054912,3996.42456,2563.39453,7788.03125,5396.1084,4680.90381,6349.92676,10033,100.52687515525636,-8.964913068746531,4,0,1333,4,0,1376]
[1549379149039434332,3098758297786389760,1941.23022,1763.85229,2140.64868,1966.47473,1819.44482,2190.53735,10033,100.5214338498613,-8.967037865226317,4,0,1333,4,0,1376]
[1549379155682896075,3098758297786389248,826.294067,804.100464,845.497192,827.023987,805.536316,844.302307,10033,100.52153602501424,-8.96342925335391,4,0,1333,4,0,1376]
[1549379158728975042,3098758297784056320,4278.01367,1738.22339,6995.46777,1170.30847,1014.07611,1326.2157,10033,100.51845825349618,-8.959752057287348,4,0,1333,4,0,1376]
[1549379158751052124,3098758297786388864,3431.74414,2237.5813,5071.2666,1644.84583,1447.69092,1890.61279,10033,100.51872487125668,-8.959498648553028,4,0,1333,4,0,1376]
[1549379159570584560,3098758293489992832,704.261841,481.033783,1163.14124,566.602295,491.209259,689.43103,10033,100.51930727335872,-8.957150509802663,4,0,1333,4,0,1376]
[1549379182284554226,3098758366505865344,3091.30249,1669.30396,5362.01318,5361.55566,4577.72607,6016.13086,10033,100.5172097457206,-8.957371766977252,4,0,1333,4,0,1376]
[1549379184444598795,3098758366505865088,1927.85083,1738.18555,2190.29028,1936.63916,1729.46167,2129.19604,10033,100.5146467149329,-8.954873700991776,4,0,1333,4,0,1376]
[1549379184738711538,3098758366503530368,4065.94849,2442.2063,7287.26123,2408.5415,2130.00732,2713.42993,10033,100.51443363349154,-8.95410116571767,4,0,1333,4,0,1376]
[1549379190318450789,3098758362208783872,504.516113,500.674133,507.704987,505.14325,500.144012,510.173584,10033,100.5083456618419,-8.953956697334817,4,0,1333,4,0,1376]
[1549379191601442142,3098758366503529344,4528.59668,2732.77026,6978.48682,2920.91821,2637.22998,3291.29443,10033,100.51148819002776,-8.950878513739209,4,0,1333,4,0,1376]
[1549379192253321262,3098758362208789376,3284.3147,2198.52002,5051.97119,3655.56885,3128.62549,4201.25146,10033,100.50615331384984,-8.951862040487782,4,0,1333,4,0,1376]
[1549379193218203020,3098758362208789248,3422.49243,2191.44165,6001.30811,3602.90259,3023.87256,4438.09473,10033,100.50938912248196,-8.949896991143623,4,0,1333,4,0,1376]
[1549379559732428848,3098759122420110464,4158.39404,3444.33813,4974.55127,3782.4873,3239.48999,4295.64111,10033,100.5009019424918,-8.949626502818194,4,0,1333,4,0,1376]
[1549379561078431418,3098759122420812544,4564.10205,2933.7605,7282.38379,4134.02881,3544.66382,4644.00586,10033,100.50528239358944,-8.945946119758455,4,0,1333,4,0,1376]
[1549379561400777986,3098759122420110336,1165.85364,1129.39087,1201.64929,1163.80164,1131.9043,1201.10828,10033,100.49928310470132,-8.947758992527922,4,0,1333,4,0,1376]
[1549379561472771185,3098759118123964032,510.657318,430.810089,652.658752,519.265808,441.395233,609.074951,10033,100.50033677646913,-8.946959245821096,4,0,1333,4,0,1376]
[1549379562335117370,3098759122417776256,3662.34668,2189.77344,5746.25439,1988.81543,1731.96301,2307.10156,10033,100.50292412442056,-8.945998575034745,4,0,1333,4,0,1376]
[1549379567979060459,3098759122417778176,2750.84229,1588.11218,4286.9502,6379.40625,5526.52979,7375.65137,20033,100.49855718268503,-8.944757678269548,4,0,1333,4,0,1376]
[1549379568777667839,3098759118123036416,3206.58813,1924.32568,5271.23242,1864.16345,1700.45349,2108.31982,10033,100.50019118938366,-8.943607150320474,4,0,1333,4,0,1376]
[1549379569571200331,3098759122417773952,3783.25879,2522.58594,5813.32568,3549.34985,2914.44507,4363.94873,10033,100.49964847263712,-8.941562954871062,4,0,1333,4,0,1376]
[1549379570270464551,3098759118123037056,4529.80322,3127.33643,6070.90479,4339.76416,3495.14307,5637.4458,10033,100.49609664312418,-8.941846754382642,4,0,1333,4,0,1376]
[1549379570943647331,3098759118123037440,1687.86365,1491.09668,1899.3927,1503.71228,1362.62036,1694.77454,10033,100.49842794841452,-8.9411803075529,4,0,1333,4,0,1376]
[1549379571490053639,3098759118123037824,4291.96143,2558.70239,6577.10156,1533.66516,1353.53918,1800.54419,10033,100.49665751205636,-8.939881177254655,4,0,1333,4,0,1376]
[1549379595934898141,3098759191139586304,1105.92419,1061.22473,1148.39832,1098.73499,1065.42163,1138.23462,10033,100.49160853311676,-8.937216462874234,4,0,1333,4,0,1376]
[1549379602730505650,3098759191137255296,4988.04932,2526.26953,8594.78418,1627.17932,1467.56982,1851.53015,10033,100.48405553841584,-8.934766016540802,4,0,1333,4,0,1376]
[1549379697339702103,3098759393000948992,330.270508,305.287811,361.356201,334.961853,313.340698,365.847992,10033,100.4804995025034,-8.92988821616506,4,0,1333,4,0,1376]
[1549379698570176960,3098759397298719104,4156.08203,2802.19116,6074.37646,2235.31958,1939.17627,2919.49854,10033,100.4831175187482,-8.926395545364693,4,0,1333,4,0,1376]
[1549379707758347781,3098759393000952960,3579.17212,2506.73682,5407.28125,1989.74219,1787.12512,2323.77417,10033,100.47397416204596,-8.9225200427216,4,0,1333,4,0,1376]
[1549379708334630891,3098759397295681152,2959.12842,1698.07434,5694.36621,10318.9658,8376.47656,12395.1855,10033,100.47593276511104,-8.922521990692248,4,0,1333,4,0,1376]
[1549379708437676750,3098759397298015872,3961.12451,2736.95728,5693.47803,3614.21387,2309.84668,5137.65039,10033,100.47590228022813,-8.921802071361103,4,0,1333,4,0,1376]
[1549379732407127867,3098759461720431488,2191.88623,1576.71228,3345.89575,3162.89233,2676.62695,3918.60425,10033,100.47436936876272,-8.918247894233287,4,0,1333,4,0,1376]
[1549379740612531678,3098759461720433024,3929.83447,2560.48877,6158.74707,2342.25732,1984.86975,3138.75806,10033,100.46840322458732,-8.91495482195454,4,0,1333,4,0,1376]
[1549379741185789896,3098759461720435968,2970.27466,1742.35449,4142.24365,2504.46729,2033.36267,2926.39209,10033,100.46645142328046,-8.91352766276624,4,0,1333,4,0,1376]
[1549379742939758500,3098759461723814016,4293.09375,2950.78369,6148.97559,2640.93604,2325.60376,3193.60254,10033,100.46593578587483,-8.912430988267094,4,0,1333,4,0,1376]
[1549379743502346836,3098759466017491456,1142.61829,1077.9126,1212.86316,1156.79541,1105.67969,1227.64941,10033,100.46458734370958,-8.910844243785458,4,0,1333,4,0,1376]
[1549381209831550174,3098762416657936640,720.375061,436.782928,1125.63977,683.110168,540.055054,822.520813,10033,100.46248753775312,-8.909035580438402,4,0,1333,4,0,1376]
[1549381210646505519,3098762416657935744,3765.33936,2281.24292,6206.88867,2973.00366,2616.6001,3387.32739,10033,100.45519940502444,-8.910246574714229,4,0,1333,4,0,1376]
[1549381212530776415,3098762420954991360,2524.80005,2313.26782,2840.21069,2643.93726,2391.56787,2868.94019,10033,100.45777703983464,-8.905534398022947,4,0,1333,4,0,1376]
[1549381217398717651,3098762420954992640,7424.01758,5539.27734,10105.165,5914.59814,4598.56201,7041.69434,10033,100.45472535365444,-8.906321044774051,4,0,1333,4,0,1376]
[1549381217534301896,3098762420954993280,3229.75049,2214.52246,4438.34717,3109.36523,2512.98999,3926.02222,10033,100.45277887472731,-8.906898624231168,4,0,1333,4,0,1376]
[1549381245637706424,3098762485378085632,5085.10547,3538.77026,7327.72949,3179.14062,2455.36914,4504.45605,10033,100.44380085481929,-8.898609352026593,4,0,1333,4,0,1376]
[1549381246093794287,3098762489672133120,4290.65625,2429.66089,6502.19922,2173.47632,1855.36157,2425.90747,20033,100.44736741059688,-8.898324156279399,4,0,1333,4,0,1376]
[1549381246683887661,3098762485378086656,3658.21362,1799.38611,5667.4043,887.981995,710.764893,1166.06128,10033,100.44624630457488,-8.896700757822458,4,0,1333,4,0,1376]
[1549381252174308653,3098762489672133888,5476.86377,2064.84839,10949.2627,4437.30469,3851.17993,5117.65088,10033,100.44370495048727,-8.895939179832235,4,0,1333,4,0,1376]
[1549381254000320786,3098762485378087424,1020.6673,751.156982,1648.52417,1236.38037,1039.5824,1419.87268,10033,100.43830611071832,-8.895490028518482,4,0,1333,4,0,1376]
[1549381346346540377,3098762691535855360,2548.32544,1880.02295,4374.9458,4012.1084,3409.08984,5076.12451,10033,100.43515252012776,-8.893134240871474,4,0,1333,4,0,1376]
[1549381356007621280,3098762695832899072,6301.85547,4730.93945,8613.17773,4682.08887,4021.43018,5903.46826,10033,100.4326856392118,-8.886018391462118,4,0,1333,4,0,1376]
[1549381356548911822,3098762695830567808,2270.24585,1458.22144,3482.79126,4283.09668,3684.19019,5050.9043,10033,100.42831993607508,-8.88714229734322,4,0,1333,4,0,1376]
[1549381357231648282,3098762691535860864,6054.93555,4283.87451,8641.83594,5236.02197,3231.2439,7383.58057,10033,100.42682346054328,-8.885143151160092,4,0,1333,4,0,1376]
[1549381357290952324,3098762695830567168,2054.05347,1248.99548,3262.05225,null,null,null,10099,100.42705082516842,-8.884702760836042,4,0,1333,4,0,1376]
[1549381382051957220,3098762764552374272,6365.21582,4947.19092,8637.60449,4487.49512,3711.49365,5674.56641,10033,100.42841635199515,-8.880024050914258,4,0,1333,4,0,1376]
[1549381383856441839,3098762760255344384,4511.62744,2712.65552,7332.77197,6159.71582,5302.51758,7457.44043,10033,100.4273326433798,-8.877746991341487,4,0,1333,4,0,1376]
[1549381384078498736,3098762764550038656,2283.71362,973.549866,3435.5,1615.66858,1360.84277,1852.45032,10033,100.42381726117746,-8.8780922447874,4,0,1333,4,0,1376]
[1549381390929199623,3098762764552376832,2694.94727,1704.65039,4719.67139,5019.47705,4270.85791,5950.88037,10033,100.41768789321355,-8.877299333199627,4,0,1333,4,0,1376]
[1549381759093206676,3098763516169593728,4749.98975,2442.59741,8006.97656,1478.79712,1379.59509,1622.88379,10033,100.41500006697989,-8.8722751656183,4,0,1333,4,0,1376]
[1549381761775906036,3098763516170247680,3456.92139,2183.25732,5343.88916,1610.7616,1334.26123,1874.49927,10033,100.41649297244646,-8.868745234089088,4,0,1333,4,0,1376]
[1549381762291768096,3098763516170476032,5216.74414,2974.69189,8582.5,1763.81543,1555.58459,1962.04773,10033,100.41406509676996,-8.86757633281095,4,0,1333,4,0,1376]
[1549381768075373837,3098763516169601024,2015.65527,1396.25842,4851.51709,1598.16992,1459.88428,1783.73059,10033,100.41356524729848,-8.866874542968105,4,0,1333,4,0,1376]
[1549381769855890842,3098763520464283392,3655.08447,1760.30603,5215.50439,5330.61279,4633.37451,6134.82617,10033,100.40695295288404,-8.86472401451821,4,0,1333,4,0,1376]
[1549381795044354230,3098763584889084032,4871.48438,3416.82251,9300.97559,3924.82715,3377.20874,4625.07129,10033,100.40208076863745,-8.86173388990992,4,0,1333,4,0,1376]
[1549381796006947167,3098763589186094464,292.786194,290.5159,294.382874,292.757263,290.733551,294.809753,10033,100.40628939198086,-8.859742006243808,4,0,1333,4,0,1376]
[1549381802103929672,3098763589186799872,5784.38672,3720.76587,8367.74902,3547.55981,3040.90186,4170.66162,10033,100.39860031066696,-8.857257466517247,4,0,1333,4,0,1376]
[1549381802378021735,3098763584889087232,5198.95312,3417.12866,7504.59863,3980.6897,3173.86816,7433.10254,10033,100.40266652559394,-8.85814184289383,4,0,1333,4,0,1376]
[1549381803671625764,3098763589186095744,396.967407,389.305878,404.498596,400.768799,392.60556,410.504395,10033,100.39771718918492,-8.856603327792179,4,0,1333,4,0,1376]
[1549381896157550367,3098763795342192128,2372.77759,1016.96173,5072.25391,1341.29138,1144.77722,1611.30725,11033,100.39269926145664,-8.854653724589408,4,0,1333,4,0,1376]
[1549381897293070784,3098763795344525440,4351.54004,3298.82202,6525.19727,3350.45435,2665.17871,4364.4126,10033,100.3940119156418,-8.852458584666149,4,0,1333,4,0,1376]
[1549381904679193717,3098763795344527104,9312.87598,7822.09131,11106.7578,8291.91016,7298.47559,9571.79199,10033,100.38661925824032,-8.850547041281041,4,0,1333,4,0,1376]
[1549381930328848902,3098763859767010560,2042.28564,1320.06494,2940.56519,1953.68506,1728.77051,2187.52881,10033,100.3821190798028,-8.845351213800287,4,0,1333,4,0,1376]
[1549381932373548003,3098763859767013248,4199.31494,2342.26758,6811.49707,2374.83813,2167.02881,2659.87012,10033,100.38117049424312,-8.843371758713223,4,0,1333,4,0,1376]
[1549381939545213771,3098763859767020288,1392.78479,967.939148,3078.33716,3571.3479,3083.07837,4143.15869,10033,100.3765740083125,-8.838289531219097,4,0,1333,4,0,1376]
[1549381940585669001,3098763864061661184,2253.75195,1062.35291,3385.37744,4937.02881,4383.18701,5621.95605,20033,100.37897465243176,-8.836740204837009,4,0,1333,4,0,1376]
[1549387805943199517,3098775615092192512,2243.13037,1377.40662,5272.66162,1338.90857,1123.84802,1566.04443,10033,100.36963774958944,-8.836833641361821,4,0,1333,4,0,1376]
[1549387815885825889,3098775615092182912,4893.87061,3318.00391,9060.59277,4526.69287,3811.57007,5402.1499,10033,100.3687204113355,-8.828349866645324,4,0,1333,4,0,1376]
[1549387817027311863,3098775615092186880,4344.12256,2541.23096,6631.02148,3085.77344,2761.49146,3379.83691,10133,100.36384388470368,-8.827715110921842,4,0,1333,4,0,1376]
[1549387817322119848,3098775615094523520,2393.97144,2060.07007,2953.95947,2282.57642,1984.7821,2748.66113,10033,100.36595217374182,-8.827546797799895,4,0,1333,4,0,1376]
[1549387817462721940,3098775615092184192,3627.67627,2941.95825,4819.9209,3118.56641,2572.13574,3864.2478,10033,100.36548903954848,-8.826864797937,4,0,1333,4,0,1376]
[1549387841538857912,3098775683814000512,1216.37744,1178.80103,1251.21899,1223.17041,1188.64502,1268.66125,10033,100.36039895580464,-8.824165382567616,4,0,1333,4,0,1376]
[1549387849095621657,3098775683811666560,4883.04883,2743.62134,8025.63379,4331.99316,3793.90991,5077.61426,10033,100.35298910450148,-8.821456615370707,4,0,1333,4,0,1376]
[1549387850019231759,3098775679517043712,3613.41309,2111.87964,5359.28076,5416.7041,4721.78271,6385.41455,10033,100.35581862321496,-8.819625053963334,4,0,1333,4,0,1376]
[1549387850258552777,3098775679517046016,2492.46216,1905.32422,3838.28369,2079.33154,1806.00159,2358.31519,10033,100.35774430921138,-8.818561930032484,4,0,1333,4,0,1376]
[1549387943209206004,3098775889970093696,2373.11035,1567.95483,4139.34375,1237.57458,1029.68042,1402.40039,10033,100.3509880994546,-8.817160659223267,4,0,1333,4,0,1376]
[1549387943453897484,3098775885675478528,4470.08252,2487.29858,6564.26465,4505.2373,3777.75391,5485.52295,10033,100.34855247870996,-8.817159908734595,4,0,1333,4,0,1376]
[1549387945767762754,3098775889970096128,3210.46729,2010.17896,5355.04541,2283.10425,2050.36938,2593.37329,10033,100.3446450742109,-8.814042363663008,4,0,1333,4,0,1376]
[1549387946615034097,3098775885675484672,4507.89062,2862.65112,6801.88818,2760.53149,2063.53394,6815.57471,10033,100.34824681103892,-8.813009048160723,4,0,1333,4,0,1376]
[1549387952764450102,3098775885675489792,2648.94922,1409.08081,4687.25879,4495.30371,3778.01147,5069.23877,10033,100.3463464569797,-8.81015430689786,4,0,1333,4,0,1376]
[1549387977253123187,3098775958689573248,3077.85522,1744.02637,5868.39209,2077.65698,1794.68323,2340.40479,10033,100.33820246095866,-8.809021495138712,4,0,1333,4,0,1376]
[1549387981194605209,3098775954394979456,3169.22876,2248.88623,4592.52344,2679.14502,2275.12915,3338.10913,10033,100.33669536225824,-8.802258588800285,4,0,1333,4,0,1376]
[1549387986175266193,3098775954394977920,2952.81348,1621.89978,4701.21631,1669.17981,1487.69141,1898.23218,10033,100.33470267149804,-8.802650401499161,4,0,1333,4,0,1376]
[1549387987430943561,3098775958689568256,2741.46753,1905.99109,4477.92139,3457.95312,2992.14111,4127.94678,10033,100.33379285744692,-8.80128327270387,4,0,1333,4,0,1376]
[1549387989658226976,3098775954394985088,7028.76465,3797.24951,9596.52832,5590.66357,4749.87354,6581.19434,10033,100.3317682379359,-8.798006494172462,4,0,1333,4,0,1376]
[1549388365597959273,3098776714603964928,2477.6792,1345.52356,3538.59985,5770.98389,5037.33447,6630.94092,10033,100.3226183939414,-8.790484934978242,4,0,1333,4,0,1376]
[1549388366474099158,3098776714605689472,9750.61621,7986.81348,12102.1641,8609.74219,7646.97412,9908.03906,10033,100.31718036929486,-8.791538338963846,4,0,1333,4,0,1376]
[1549388367302019655,3098776710309244032,1825.12256,1664.7843,2007.98462,1820.88123,1661.72473,2008.7616,10033,100.32358333410622,-8.789180048125345,4,0,1333,4,0,1376]
[1549388391952755207,3098776779028723712,766.540833,596.857727,1024.78613,910.122498,758.999268,1087.62109,10033,100.31535895096452,-8.78689062673634,4,0,1333,4,0,1376]
[1549388393146374242,3098776779028729216,1638.91833,1267.92627,2316.34448,1360.72156,1231.3595,1506.62659,10033,100.3167122036238,-8.78430175268979,4,0,1333,4,0,1376]
[1549388399440128406,3098776783321729792,2168.1814,1407.61548,3801.17163,5854.80762,4930.79688,7275.15723,10033,100.31326911415697,-8.781830832877375,4,0,1333,4,0,1376]
[1549388400056102593,3098776779028735488,5081.95312,3577.33789,7563.13721,6900.00879,5130.79639,8789.66699,10033,100.31432089428154,-8.780704132842008,4,0,1333,4,0,1376]
[1549388492686696107,3098776989483596288,5245.30518,3978.43652,7408.33154,4136.01855,3533.98853,5245.6377,10033,100.30590816115756,-8.780455388603881,4,0,1333,4,0,1376]
[1549388501713322009,3098776985187224576,5813.56445,4147.72363,8568.10059,3949.58862,3083.91235,4968.53369,10033,100.30085226020556,-8.773656671761538,4,0,1333,4,0,1376]
[1549388503381758294,3098776985187736064,6072.34326,3413.77197,9985.14062,864.405273,682.816895,1258.21631,10033,100.2969009516157,-8.773843826427017,4,0,1333,4,0,1376]
[1549388504212667211,3098776989480161536,3716.58813,2466.27441,6079.96387,4000.13892,3514.93408,4625.00537,10033,100.29733085689764,-8.771302011591693,4,0,1333,4,0,1376]
[1549388504518480523,3098776989483595776,898.682922,889.015076,906.714966,897.740173,884.453125,908.061584,10033,100.30000767645303,-8.770876894339493,4,0,1333,4,0,1376]
[1549388505020148287,3098776989481889280,1179.07117,864.258545,2266.56689,3689.94287,3064.83496,4684.06787,10033,100.2989758023024,-8.770054371029627,4,0,1333,4,0,1376]
[1549388505069359019,3098776989480159232,2057.1748,1080.95496,3828.59619,14269.1348,12016.1406,17135.1562,20033,100.29876946049998,-8.769465657239923,4,0,1333,4,0,1376]
[1549388505456219475,3098776989483595264,807.848694,775.031128,850.013184,809.330627,777.66449,849.291992,10033,100.29927463426095,-8.768008748378213,4,0,1333,4,0,1376]
[1549388505460182627,3098776989480157312,781.96405,664.518921,922.35791,null,null,null,10099,100.29972450658768,-8.76800183862408,4,0,1333,4,0,1376]
[1549388529952807894,3098777058199638400,3789.63354,2413.21362,5870.71924,1681.62024,1485.75635,1897.19873,10033,100.29103820955066,-8.766744557305826,4,0,1333,4,0,1376]
[1549390008070707400,3098780013137134208,2631.24414,1355.31299,3870.43384,5703.29541,5079.05225,6884.51221,20033,100.28410691271796,-8.75572673598251,4,0,1333,4,0,1376]
[1549390013262007817,3098780008844190080,4793.61035,2998.85815,7242.84912,3809.52759,3364.92847,4504.65137,10033,100.27777290421103,-8.75622654818514,4,0,1333,4,0,1376]
[1549390014596621133,3098780008844197888,4905.61426,3259.60742,7728.83154,3428.99097,2964.94238,4242.8125,10033,100.28140681449692,-8.752787755505285,4,0,1333,4,0,1376]
[1549390015065614479,3098780013137134336,3548.99194,2239.99341,5179.22607,4274.17676,3790.35767,4990.85693,20033,100.27931055295048,-8.752225630411582,4,0,1333,4,0,1376]
[1549390015215284772,3098780008844193920,3698.99634,2586.35986,6236.49707,3292.84521,2641.49097,4000.68799,10033,100.27514426038584,-8.754775119989237,4,0,1333,4,0,1376]
[1549390016250088980,3098780008844199040,6422.37451,4471.29053,9970.78809,4715.88867,3788.78931,6081.88232,10033,100.27812754843345,-8.752844750553272,4,0,1333,4,0,1376]
[1549390040286801221,3098780081856610176,3532.84399,2320.20947,5071.64209,2851.67358,2554.75928,3142.24829,10033,100.27604385046608,-8.748509053143527,4,0,1333,4,0,1376]
[1549390042933851147,3098780077563693696,3983.50854,2921.37988,5943.36768,3193.87573,2480.74878,4502.61328,10033,100.27280933069255,-8.74478591834771,4,0,1333,4,0,1376]
[1549390050832575202,3098780081856611584,3140.1438,2027.3656,5338.31348,2438.67041,2220.7312,2714.97852,10033,100.26648848561577,-8.742134491858746,4,0,1333,4,0,1376]
[1549390152435603069,3098780288015038080,3399.2644,1521.25916,6005.06104,4517.12402,4034.59985,5098.2124,20033,100.25888826440234,-8.733289240197289,4,0,1333,4,0,1376]
[1549390176781115668,3098780356734522240,4175.74365,2428.40649,6348.8623,7774.77197,6633.63867,9158.51172,20033,100.24907119939802,-8.732795064945792,4,0,1333,4,0,1376]
[1549390177997928329,3098780352441632000,4829.54248,2692.27979,7263.47119,3518.93945,3132.14185,4053.82446,10033,100.25053575870304,-8.729948833417936,4,0,1333,4,0,1376]
[1549390178648728279,3098780352441631232,4349.41113,988.301758,7289.32227,3343.80371,3053.20264,3872.06812,21033,100.24897193014446,-8.730499622560927,4,0,1333,4,0,1376]
[1549390186148801655,3098780352442134656,2698.48047,1296.29749,5714.39307,2655.54272,2274.21167,2963.59546,20033,100.24740725204624,-8.725244621424768,4,0,1333,4,0,1376]
[1549390186919495626,3098780352441646592,4970.25586,2838.03394,6900.83252,3564.26636,3105.19873,4586.4585,10033,100.2479291285286,-8.723185461830804,4,0,1333,4,0,1376]
[1549390186994779826,3098780356737956224,6307.66357,4248.25195,9462.41895,4463.95898,3419.24146,5930.01904,10033,100.24183333692255,-8.726853766714557,4,0,1333,4,0,1376]
[1549390188630752215,3098780356739022080,4053.34155,2444.13965,5893.97998,4197.2207,3596.27881,5156.50732,10033,100.24336480182146,-8.722834969637077,4,0,1333,4,0,1376]
[1549390188964836505,3098780356734513408,5364.42041,3656.36719,7988.36865,3121.73462,2622.54028,4308.72021,10033,100.2452574901821,-8.721124325576142,4,0,1333,4,0,1376]
[1549390554414849451,3098781108355889664,4441.0918,2850.66431,6350.22607,2769.70483,2474.12524,3216.48657,10033,100.23889856856692,-8.723308985222847,4,0,1333,4,0,1376]
[1549390556566683807,3098781108355895168,3746.33472,2008.56152,7065.9165,2641.09155,2344.28931,3026.2522,10033,100.23598525114804,-8.721043439180034,4,0,1333,4,0,1376]
[1549390556665163261,3098781112648763648,3611.80981,2290.84619,4878.13867,2605.95679,2350.79492,2918.43286,10033,100.23882473658784,-8.720562403450916,4,0,1333,4,0,1376]
[1549390590960062975,3098781177075393024,4649.51025,2458.03979,8755.09375,3863.60254,3433.62598,4469.39014,10033,100.22675472076055,-8.711869528546938,4,0,1333,4,0,1376]
[1549390598132028474,3098781181368240256,2734.00732,1486.24988,4608.62891,9763.15137,8193.38184,11704.2383,20033,100.2221316383682,-8.706793333640428,4,0,1333,4,0,1376]
[1549390692187421283,3002704579728296064,4847.52734,3156.79297,6790.31201,4021.51587,3323.7439,5129.21533,10033,100.21546827925816,-8.704594588872904,4,0,1333,4,0,1376]
[1549390693887754705,3098781387526672128,2737.16895,1382.64014,4597.53223,7041.20605,5954.87939,8378.9834,10033,100.2153771701405,-8.702256274132703,4,0,1333,4,0,1376]
[1549390694209977974,3098781387530107008,729.569824,713.86676,743.572693,730.983337,716.506531,745.77417,10033,100.2146131231765,-8.701404274570516,4,0,1333,4,0,1376]
[1549390726615804109,3098781451953343232,4625.94287,3325.90894,6267.1748,6449.53857,5375.50977,7783.40186,10033,100.20521802890836,-8.69447488375965,4,0,1333,4,0,1376]
[1549390727504837645,3098781451953350272,4412.07178,2592.75781,6888.39404,3831.54761,3347.66821,5272.61768,10033,100.20978579294848,-8.691788243680683,4,0,1333,4,0,1376]
[1549390728442156255,3098781451953348352,3115.22388,2165.73193,4773.95166,2408.34424,2046.9801,3143.07349,10033,100.20506269006744,-8.692484555973614,4,0,1333,4,0,1376]
[1549390729279520290,3098781456246142720,3681.17627,2235.25879,6203.2583,2201.62842,2002.60107,2408.16577,10033,100.20700520989776,-8.690875045457604,4,0,1333,4,0,1376]
[1549390729660607407,3098781456246140544,3027.26514,1643.28833,4593.83838,6563.78955,5819.18018,7357.31152,20033,100.20684761288555,-8.689313687628058,4,0,1333,4,0,1376]
[1549390736793071866,3098781451953359744,4992.84277,3486.73999,7013.79443,3083.30176,2269.84766,4230.15137,10033,100.19887421905842,-8.688631349039413,4,0,1333,4,0,1376]
[1549390738830518683,3098781451953371648,4647.30518,2856.67285,7116.84863,5001.00488,4217.81445,6056.04248,10033,100.20069113018788,-8.683234635061622,4,0,1333,4,0,1376]
[1549414194480076741,3098828391652194176,2819.32886,2252.74536,4102.92432,2301.64502,2000.99133,2998.00073,10033,100.1938402340188,-8.68385980824875,4,0,1333,4,0,1376]
[1549414196070506741,3098828391648759680,2213.45044,1297.6377,3346.12622,1956.28247,1643.86719,2208.69556,10033,100.19198144600252,-8.683089923365207,4,0,1333,4,0,1376]
[1549414197107686891,3098828387355990912,4541.73242,3176.93872,6853.88721,3721.94019,2347.20972,5838.94824,10033,100.19514169670768,-8.681145205530388,4,0,1333,4,0,1376]
[1549414204698814917,3098828387356416256,3089.552,1895.20398,5128.36719,1005.80634,839.538574,1183.74829,10033,100.1888365654775,-8.678692656239532,4,0,1333,4,0,1376]
[1549414205489069175,3098828387355998720,2680.55566,1404.80591,5034.9873,4344.00098,3834.18335,4820.86377,20033,100.1898737894191,-8.677673552500249,4,0,1333,4,0,1376]
[1549414231009538512,3098828460368233600,4947.28223,3218.76953,7478.30518,4149.44287,3470.80493,5023.14795,10033,100.18207476390856,-8.672674661891335,4,0,1333,4,0,1376]
[1549414231267755283,3098828460371670272,1683.42273,1041.56921,2564.45166,2585.76147,2043.73926,3256.96143,10033,100.18410519196314,-8.672857656663929,4,0,1333,4,0,1376]
[1549414331837254860,3098828662233944704,3612.0564,2310.57642,5344.10254,3804.21631,3258.87817,5076.33496,10033,100.1712799092131,-8.665955531201512,4,0,1333,4,0,1376]
[1549414333452368250,3098828662233944576,3387.63574,2483.59668,4487.48193,3811.98828,3145.46997,4886.66016,10033,100.17015250432787,-8.664611808537892,4,0,1333,4,0,1376]
[1549414334981415535,3098828662233952896,7459.85059,3448.36938,10448.6523,6727.0166,5719.77197,8559.14941,10033,100.1725180670838,-8.661274816168454,4,0,1333,4,0,1376]
[1549414340928652013,3098828666528397184,1809.44495,1146.77185,3020.26929,1735.27161,1539.23608,1936.24158,10033,100.1698835677966,-8.660284095466238,4,0,1333,4,0,1376]
[1549414342826244153,3098828662233965440,4479.27832,2758.56714,6902.15869,3302.5708,2882.32642,3667.70239,10033,100.16407810219634,-8.657999385677615,4,0,1333,4,0,1376]
[1549414342979534876,3098828662233964032,3527.36304,2239.7085,5074.54395,2966.36597,2268.03857,7514.24121,10033,100.16784702436954,-8.658241434004232,4,0,1333,4,0,1376]
[1549414374697203261,3098828730953821184,3221.94824,1833.32007,5144.34766,3858.94238,3361.45972,4301.79688,10033,100.15641112556968,-8.651835316713596,4,0,1333,4,0,1376]
[1549414744172587411,3098829486867719552,3572.69409,1990.69592,5474.69824,1528.15088,1357.98792,1690.35669,10033,100.1498581355036,-8.647068214997699,4,0,1333,4,0,1376]
[1549414745741803859,3098829491160385408,2436.84277,1225.72119,3585.69604,4509.14111,3943.75806,5109.21631,20033,100.14814013754214,-8.645997411134472,4,0,1333,4,0,1376]
[1549414746848941743,3098829486867734272,6309.22754,3869.45825,9041.08398,3637.00659,2855.03711,5498.87891,10033,100.15040730919333,-8.643328020492001,4,0,1333,4,0,1376]
[1549414747468552515,3098829486867734400,2370.27466,1410.92419,5657.64014,2229.84937,2008.84314,2550.60938,10033,100.15131823194812,-8.642158806531853,4,0,1333,4,0,1376]
[1549414778267512224,3098829559879858432,4808.92725,2785.39624,7341.31494,1356.72473,1150.96057,1530.74158,10033,100.14183497183733,-8.637541413766906,4,0,1333,4,0,1376]
[1549414779832622154,3098829555587237888,748.881042,735.720215,764.477173,755.360596,741.791992,772.059326,10033,100.14251089586593,-8.63422649163274,4,0,1333,4,0,1376]
[1549414779862312282,3098829559883296256,2250.65845,1289.84204,3684.34424,null,null,null,10099,100.14250456109124,-8.633895787862615,4,0,1333,4,0,1376]
[1549414780788653065,3098829559879860608,3956.42383,2211.98999,6074.67236,3239.98193,2853.58447,3603.97583,10033,100.13708703897498,-8.634821242658042,4,0,1333,4,0,1376]
[1549414787241653891,3098829555587616256,3917.63892,2591.94946,5702.26807,4435.79492,3581.94702,5677.44922,10033,100.13507070813108,-8.632242671242421,4,0,1333,4,0,1376]
[1549414787862497193,3098829555587244928,4038.75366,2750.93237,5808.00293,3583.95166,3086.72974,4478.24316,10033,100.13845124646816,-8.631098955749495,4,0,1333,4,0,1376]
[1549414789055295093,3098829559883297408,1905.38635,1809.33118,2047.22766,1842.16882,1742.99731,1958.19055,10033,100.13358374786374,-8.62986784695923,4,0,1333,4,0,1376]
[1549414881858431665,3098829766041728384,3391.75562,2347.771,4698.00098,2590.94897,2218.91699,3055.82056,10033,100.12826869850012,-8.627079326291613,4,0,1333,4,0,1376]
[1549414884232464787,3098829766041726976,5466.03271,4023.04639,8142.06299,4169.16211,3346.39404,5420.1748,10033,100.12881349535738,-8.62514987313497,4,0,1333,4,0,1376]
[1549414884503897852,3098829766041726592,416.963715,407.675812,425.067688,416.252594,408.043701,426.488434,10033,100.1298894260196,-8.623951319663119,4,0,1333,4,0,1376]
[1549414892612385243,3098829761746047232,2944.96899,1652.04871,4718.2041,5121.78369,4253.81152,6453.71289,10033,100.12056358359176,-8.619622461205559,4,0,1333,4,0,1376]
[1549416393578711774,3098832785402078848,3625.94043,2094.38062,5905.06592,3243.88989,2901.09766,3652.87329,10133,100.10821204461764,-8.608569366560737,4,0,1333,4,0,1376]
[1549416396346717530,3098832789695256704,3405.8894,2172.77197,5494.93994,5031.82715,4223.26611,6219.21533,10033,100.10853174717064,-8.60475694390497,4,0,1333,4,0,1376]
[1549416396522701610,3098832789695260672,2207.6106,1249.05042,3389.9729,2166.75488,1901.05078,2456.4436,10033,100.1059835794559,-8.604906017958907,4,0,1333,4,0,1376]
[1549416401426395891,3098832785402077056,3664.46484,2119.37744,6490.79248,1462.38989,1299.45386,1606.60547,10133,100.10115488466047,-8.606333469727447,4,0,1333,4,0,1376]
[1549416404067634982,3098832789695265280,2390.16357,816.51355,3234.34497,1679.34424,1429.29468,1939.38452,11033,100.09878493456982,-8.602368492894975,4,0,1333,4,0,1376]
[1549416404225254351,3098832789698704384,4876.24023,4219.72705,5739.98535,4685.19238,3949.5979,5515.33936,10033,100.09779270814376,-8.601777950974325,4,0,1333,4,0,1376]
[1549416427127790304,3098832858418180992,2192.40283,1883.07166,2526.48071,null,null,null,10099,100.09717678667988,-8.601647991888317,4,0,1333,4,0,1376]
[1549416427851581189,3098832858418180864,1700.5415,1660.13965,1739.86414,1689.80701,1642.21777,1741.89905,10033,100.09505445948544,-8.599184300540513,4,0,1333,4,0,1376]
[1549416429787676509,3098832854121554944,4191.49854,2919.01221,6257.71826,4270.32422,3331.96753,5731.77344,10033,100.091780263773,-8.598259903334544,4,0,1333,4,0,1376]
[1549416429890760217,3098832858416374016,2560.98877,1497.1145,5000.47852,null,null,null,10099,100.09155823488445,-8.597898009156623,4,0,1333,4,0,1376]
[1549416430354128787,3098832854121554816,5918.86768,3902.09473,9008.04199,4302.71484,3358.17822,5361.22998,10033,100.09720238251732,-8.5968002805876,4,0,1333,4,0,1376]
[1549416430427241815,3098832858416373888,2336.75732,1318.93481,3722.04858,4364.66943,3882.57666,4876.00342,10033,100.09579434299916,-8.596732165756585,4,0,1333,4,0,1376]
[1549416436898068561,3098832854121555328,1852.89905,1313.18188,2532.67896,1904.89697,1693.16931,2168.40796,10033,100.0928934536459,-8.594064899704128,4,0,1333,4,0,1376]
[1549416437756932831,3098832858414729216,3331.50732,2130.54395,5732.65137,5319.81445,4555.02295,6376.02832,10033,100.09381668083785,-8.591191433275458,4,0,1333,4,0,1376]
[1549416438147694402,3098832854117782016,2774.31494,1778.26819,4325.19385,2342.25928,2008.39038,2678.77661,10033,100.09026703756756,-8.593074998789078,4,0,1333,4,0,1376]
[1549416534193885635,3098833064573160832,3936.93872,2478.44727,5833.21436,6744.2168,5954.53125,7631.05664,10033,100.08561682613316,-8.585200811021686,4,0,1333,4,0,1376]
[1549416534299767431,3098833064576608768,2779.77002,1513.21838,5874.93994,7324.10791,6027.23193,8679.37012,10033,100.08478218756332,-8.585187379754403,4,0,1333,4,0,1376]
[1549416564685003009,3098833128995690880,4852.73047,2615.11914,7798.104,5267.76465,4199.59082,7199.17139,10033,100.07373739856396,-8.5821880564979,4,0,1333,4,0,1376]
[1549416573502377792,3098833133297155072,3051.09595,1751.79919,5350.15039,1738.58374,1540.1073,1963.52881,10033,100.06951755631106,-8.576690295888941,4,0,1333,4,0,1376]
[1549416576668663600,3098833128995956096,2537.20972,1577.75208,3983.58569,897.082703,821.521545,1029.61353,10033,100.07145883318216,-8.57168013496793,4,0,1333,4,0,1376]
[1549416943594216272,3098833884909937920,1194.42053,990.023682,1503.91992,1194.2522,1045.89758,1326.84387,10033,100.06617319991962,-8.570701411398542,4,0,1333,4,0,1376]
[1549416946084645288,3098833889206880896,2840.47144,1890.8103,4835.21191,4560.28418,3791.55518,5537.1499,10033,100.06436457682618,-8.56735459842975,4,0,1333,4,0,1376]
[1549416946520643319,3098833889210329088,2891.48853,1571.71509,6126.92041,5947.15674,5064.09326,7363.59375,10033,100.06347269372844,-8.566446414861439,4,0,1333,4,0,1376]
[1549416952268370093,3098833889208611584,3100.27173,1750.11218,5514.21924,13056.2686,10814.9453,15249.0654,20033,100.05994579971762,-8.565985638416658,4,0,1333,4,0,1376]
[1549416952693294412,3098833884909939328,6048.03809,4269.74072,8472.73926,4427.05762,3440.16357,5619.52441,10033,100.05917897543566,-8.565402363612652,4,0,1333,4,0,1376]
[1549416952841258297,3098833884914668288,1085.99744,815.473938,1631.15918,1346.83337,1196.53027,1509.5929,10033,100.05874908994775,-8.564573510454313,4,0,1333,4,0,1376]
[1549416977636843621,3098833957926365568,5256.60352,3202.41235,9866.62402,5716.57471,4981.33643,6783.67676,10033,100.05282879059033,-8.562002653556553,4,0,1333,4,0,1376]
[1549416978683572369,3098833957926358272,3399.56787,2066.54761,5122.41553,null,null,null,20099,100.05398128612067,-8.55909715682836,4,0,1333,4,0,1376]
[1549416978868791955,3098833953629419008,5740.07031,3950.34033,8085.25195,3961.31567,2169.26001,7351.35254,10033,100.05426150283604,-8.55873906982403,4,0,1333,4,0,1376]
[1549416980302464960,3098833953629418880,3184.51514,2479.51001,4125.01709,2410.66309,2073.2959,2954.17505,10033,100.05240711881476,-8.557784622490196,4,0,1333,4,0,1376]
[1549416980633705017,3098833957926362240,345.749298,278.957214,485.661346,1665.82495,1404.81116,2024.91443,20033,100.05089289987951,-8.557938036370151,4,0,1333,4,0,1376]
[1549416989311022617,3098833957930874624,4310.56152,2336.71851,8336.98047,3311.72656,2929.1189,3724.37524,10033,100.0450353303772,-8.553034362573678,4,0,1333,4,0,1376]
[1549417082941021075,3098834159787851776,3174.2334,1891.97681,4680.97803,9663.29102,8192.83008,11477.835,10033,100.03970384404138,-8.549307492281352,4,0,1333,4,0,1376]
[1549417083366085274,3098834164089304576,2947.46533,1776.01611,4844.89209,4793.68652,3991.18481,5801.05225,10033,100.04122834874936,-8.54855573655828,4,0,1333,4,0,1376]
[1549417089885133424,3098834159787853312,4717.02539,2294.89062,8031.42041,7895.48828,6434.22559,9284.71484,10033,100.0400253579748,-8.546177365982244,4,0,1333,4,0,1376]
[1549417091319362474,3098834164088238592,5030.58984,3690.823,7435.35938,4462.42871,3381.32446,5818.19971,10033,100.03153554327224,-8.546072665290309,4,0,1333,4,0,1376]
[1549417114697587720,3098834232804271872,1717.1062,903.26709,2682.71631,1028.62366,841.698303,1234.50684,10033,100.03110209632187,-8.543377647232449,4,0,1333,4,0,1376]
[1549417115899370717,3098834228507331840,4955.19629,3234.54541,7278.78955,2080.99683,1835.38855,2300.95801,10033,100.03167134475662,-8.54181974803019,4,0,1333,4,0,1376]
[1549417116291423658,3098834232804261888,3622.8374,2073.29614,5900.14111,3896.57031,3382.19116,4722.24512,10033,100.03316229268844,-8.539839327754184,4,0,1333,4,0,1376]
[1549417117781936420,3098834228507333376,3737.31104,1934.2168,6166.11279,5549.26953,4681.90576,6399.42676,10033,100.03174990179228,-8.539377180550389,4,0,1333,4,0,1376]
[1549422989851302749,3098845979537857408,3729.95361,2528.93994,5356.66357,2341.49243,2017.08606,2721.04834,10033,100.02011442018528,-8.535364741675393,4,0,1333,4,0,1376]
[1549422992267970931,3098845979537858816,3653.27954,1757.79822,5114.88721,9449.75293,8250.53418,11012.7891,20033,100.01887613319542,-8.531769731989652,4,0,1333,4,0,1376]
[1549422993783272839,3098845979537860096,3064.96436,983.128418,4171.31641,2117.85596,1894.08264,2342.65454,11033,100.0183546149276,-8.52851030267749,4,0,1333,4,0,1376]
[1549422998722366170,3098845983838235520,2225.40967,993.418457,3943.88623,3799.33008,3404.47363,4311.92383,10033,100.01611552252044,-8.529310707940999,4,0,1333,4,0,1376]
[1549422999894455701,3098845979537861632,4817.84473,3343.41211,6880.1499,6451.04492,2198.30859,8887.09863,10133,100.0173571743531,-8.526714372142468,4,0,1333,4,0,1376]
[1549423001888935857,3098845979537862656,1780.93884,1009.9577,3556.3252,3297.78223,2722.49146,8721.1123,10133,100.01511040870388,-8.52520053081412,4,0,1333,4,0,1376]
[1549423025714814551,3098846048257342592,3398.10059,2561.62866,4451.36963,3402.0835,2736.67969,4271.41113,10033,100.01209058218286,-8.52171629026768,4,0,1333,4,0,1376]
[1549423035209176309,3098846048257343488,1052.78442,839.388916,1465.33557,1023.88232,919.53894,1165.47546,10033,100.00255578625752,-8.517768511896811,4,0,1333,4,0,1376]
[1549423130388104841,3098846258716141952,2727.50488,1679.72131,4083.6582,7882.74756,6805.49219,9270.1416,20033,99.99495203282528,-8.511087798114028,4,0,1333,4,0,1376]
[1549423139025113784,3098846254415778816,882.49585,593.071045,1308.17761,2218.21094,1990.08594,2448.61768,10033,99.99232610712951,-8.507779201394085,4,0,1333,4,0,1376]
[1549423163348357473,3098846327430613376,2699.51392,1075.82971,4028.75269,2671.52686,2411.17554,2943.20874,11033,99.98687980816094,-8.503562179416264,4,0,1333,4,0,1376]
[1549423170454365584,3098846327430614656,1720.44849,1484.26013,2003.13123,1516.01208,1372.77295,1707.57947,10033,99.98264387525296,-8.501589473844033,4,0,1333,4,0,1376]
[1549423170599874523,3098846327435110144,2762.92358,2063.37109,3517.31152,3497.42139,1604.39075,9072.04199,10133,99.9817068811614,-8.500986601616576,4,0,1333,4,0,1376]
[1549423171276633432,3098846327430613120,5168.06885,4006.34644,6782.91797,4317.26074,3738.98804,5167.19678,10033,99.98331553703522,-8.50036921238281,4,0,1333,4,0,1376]
[1549423171942817328,3098846327430612992,4559.80908,2305.01392,6604.15967,9180.81152,7894.9458,10640.4844,20033,99.98149078201872,-8.49867767493715,4,0,1333,4,0,1376]
[1549423172165353876,3098846323135261696,5579.92676,3759.54346,9049.94141,3573.47778,2849.77393,5460.44092,10033,99.98425602325648,-8.497176319036841,4,0,1333,4,0,1376]
[1549423541134561012,3098847083349353472,4849.09375,3861.45459,6203.49805,3902.27246,3436.27051,4705.63135,10033,99.97974756946616,-8.492879988739361,4,0,1333,4,0,1376]
[1549423542300987332,3098847083349354368,4611.64795,3281.93677,6529.60693,3993.87891,3038.29297,5160.59326,10033,99.97261420383056,-8.493883076882618,4,0,1333,4,0,1376]
[1549423542505323662,3098847083344858368,4544.52686,3231.8855,6521.19336,null,null,null,10099,99.9728814862902,-8.493388528160532,4,0,1333,4,0,1376]
[1549423542759629493,3098847083344856704,2937.2832,1585.22363,4949.41406,5552.44482,4809.6123,6623.51904,10033,99.97565392800163,-8.49357108658958,4,0,1333,4,0,1376]
[1549423543755371527,3098847079049509120,3480.05786,1929.98242,4775.51172,4686.36475,3994.09326,5531.36182,10033,99.9754492702019,-8.49027000350381,4,0,1333,4,0,1376]
[1549423550610840431,3098847079049509632,2803.13721,2036.79199,3755.35669,2163.01782,1899.72229,2554.38892,10033,99.96935554312518,-8.48947942667573,4,0,1333,4,0,1376]
[1549423551009145928,3098847083344859648,2406.91016,1097.22302,4304.90234,1774.51599,325.184174,5268.82764,20133,99.96583660031736,-8.489026581193645,4,0,1333,4,0,1376]
[1549423575219579456,3098847147768990208,2453.76392,1551.80334,3941.09009,4427.8252,3764.2915,5392.49707,10033,99.96729454035084,-8.484849853567326,4,0,1333,4,0,1376]
[1549423575491160543,3098847147768991360,2600.86206,1837.83118,3611.43262,2715.05981,2277.07446,3253.8186,10033,99.96875605477014,-8.48359626568415,4,0,1333,4,0,1376]
[1549423583038600428,3098847147768992128,3441.51733,2194.71045,5008.79443,4005.80884,3508.05884,4766.66553,10033,99.95782136756286,-8.482801095169659,4,0,1333,4,0,1376]
[1549423678764850947,3098847353927655168,3265.28735,1966.85168,4786.03223,2178.18848,1901.41943,2414.11157,10033,99.9545091535933,-8.474782951020154,4,0,1333,4,0,1376]
[1549423679738512540,3098847358222765440,2173.40845,1178.63257,3517.28394,10179.1895,8850.01074,12078.1162,20033,99.95064376299494,-8.475122609593715,4,0,1333,4,0,1376]
[1549423680112028946,3098847358222764800,4257.53662,2377.85669,7015.52979,4460.98242,3928.57275,5057.68506,10033,99.94996169087982,-8.473596107633963,4,0,1333,4,0,1376]
[1549423688115625841,3098847358222764928,4566.79199,2337.63159,7476.57324,null,null,null,10099,99.94595898998422,-8.470610911281984,4,0,1333,4,0,1376]
[1549423688180125635,3098847353927432576,4702.56641,3343.32617,6637.54297,4896.51709,4000.52295,5780.60254,10033,99.94660735433274,-8.470127353802447,4,0,1333,4,0,1376]
[1549423688519584832,3098847353932118656,1672.4856,1273.43835,2226.95312,2059.18237,1820.00342,2321.22607,10033,99.94535271058427,-8.470029128014273,4,0,1333,4,0,1376]
[1549423723731233785,3098847426946737280,3457.19263,3215.56396,3735.62109,3262.25684,3043.51611,3575.21655,10033,99.93566649350352,-8.458956082251035,4,0,1333,4,0,1376]
[1549423724057537765,3098847422646918272,5894.07764,4754.71045,7307.73779,6958.21094,5494.10254,8229.65918,10033,99.93781498184968,-8.457372720503127,4,0,1333,4,0,1376]
[1549425189309359011,3098850377589094912,1632.06995,1270.90051,2559.89575,1784.04419,1569.24988,2038.50403,10033,99.9327393567823,-8.457882127153535,4,0,1333,4,0,1376]
[1549425189695502153,3098850381879739392,4856.79785,2867.93823,7656.21533,null,null,null,10099,99.93279185669896,-8.457249297177972,4,0,1333,4,0,1376]
[1549425189933811358,3098850381879737856,4582.07031,3103.21436,7184.15381,3859.07959,3301.2478,4645.54443,10033,99.93507476027848,-8.457931397638228,4,0,1333,4,0,1376]
[1549425190587236461,3098850381879738496,97.9713593,94.8692627,101.443604,94.0214691,90.2702103,97.0352783,10033,99.9319521565157,-8.455992189549594,4,0,1333,4,0,1376]
[1549425199586541241,3098850381884237440,311.857544,310.089966,314.097809,312.899261,310.904877,314.86731,10033,99.9235275818654,-8.453003212192774,4,0,1333,4,0,1376]
[1549425199726070345,3098850377589094656,352.845306,339.137604,364.784607,351.726074,336.258209,363.855469,10033,99.9225606542134,-8.45235238871153,4,0,1333,4,0,1376]
[1549425200004695030,3098850377584422784,3855.35327,2255.91577,5706.80469,5672.76367,4462.89844,7477.36719,10033,99.92504244915274,-8.451275149940239,4,0,1333,4,0,1376]
[1549425201075603453,3098850381884236672,319.685974,310.798401,328.896393,319.967163,311.379639,329.959229,10033,99.92746985325356,-8.449026217326487,4,0,1333,4,0,1376]
[1549425224054726475,3098850446303903488,320.289856,300.327637,338.28302,323.701447,308.117767,338.171234,10033,99.92169006407056,-8.447851308340288,4,0,1333,4,0,1376]
[1549425227443765135,3098850446303908480,3597.95483,2404.27002,5363.86523,2651.91016,2243.95337,3752.91187,10033,99.92075018171684,-8.442294840528538,4,0,1333,4,0,1376]
[1549425235441021638,3098850450605290496,1550.95544,1374.38538,1749.88757,1355.14648,1235.0426,1574.06628,10033,99.91670486099738,-8.439344985298439,4,0,1333,4,0,1376]
[1549425235810144412,3098850450599213952,2251.1853,1296.79919,3565.47241,3830.94434,3389.28662,4313.03809,20033,99.91502669639183,-8.439047046308898,4,0,1333,4,0,1376]
[1549425326878376051,3098850652462340096,3710.18945,2481.36719,5121.23193,6806.27441,5627.78662,8587.14844,10033,99.90860649356986,-8.439769723587672,4,0,1333,4,0,1376]
[1549425329422599718,3098850652462343552,2652.86987,1540.75476,4222.7334,3200.79907,2855.24707,3583.4292,10033,99.90651478258565,-8.435706922324666,4,0,1333,4,0,1376]
[1549425335462313043,3098850652462344192,2437.02271,1815.01697,3917.47119,2631.35986,2268.36621,3235.35522,10033,99.90309221991048,-8.435116054107972,4,0,1333,4,0,1376]
[1549425337429643084,3098850656759201536,4181.47754,2272.44556,8946.09961,3571.67236,3204.7771,4002.6897,10033,99.90224429639724,-8.432278299511445,4,0,1333,4,0,1376]
[1549425361657121014,3098850721181826816,4486.63916,2893.49292,6707.4375,2030.30615,1753.92273,2475.99365,10033,99.8985287689669,-8.428286245623468,4,0,1333,4,0,1376]
[1549425362313359743,3098850725477121408,2265.04272,1052.92493,4498.55859,1214.90173,979.035217,1494.98206,20033,99.90009985468882,-8.427947124499257,4,0,1333,4,0,1376]
[1549425363525145229,3098850725481620992,1858.10486,1721.91919,2041.58325,1796.67358,1689.72607,1919.12219,10033,99.8941896661655,-8.427225090841446,4,0,1333,4,0,1376]
[1549425364598366896,3098850721181829760,2966.271,1936.15442,4626.63232,4325.43115,3621.6748,5658.95068,10033,99.89705422122957,-8.424831258487503,4,0,1333,4,0,1376]
[1549425369667574412,3098850721181831040,3632.66748,2351.29736,5819.57764,3679.4231,3070.02222,4621.04248,10033,99.89489507668264,-8.425252722936946,4,0,1333,4,0,1376]
[1549425370465944134,3098850721181831168,1696.91235,1043.82812,3506.08618,3809.51929,3305.59595,4597.73633,10033,99.89582718242114,-8.424127319437945,4,0,1333,4,0,1376]
[1549425739182363338,3098851481395864960,6445.93652,4721.18555,9280.09668,4928.01416,3973.00293,6463.76758,10033,99.88735575003074,-8.420752601409953,4,0,1333,4,0,1376]
[1549425741388439271,3098851477096081664,4653.47461,2817.52393,8761.43359,2769.71729,2344.82715,3364.64624,10033,99.8834291153738,-8.41855661591526,4,0,1333,4,0,1376]
[1549425748002981694,3098851481394677760,2623.10449,1297.04517,4450.48291,3138.6001,2781.09497,3472.04565,20033,99.88203315547874,-8.415304220112935,4,0,1333,4,0,1376]
[1549425750515765351,3098851481391365248,5868.93945,3545.82227,9358.4082,2897.76855,2527.50244,3299.10815,10133,99.88218657696146,-8.412634303755997,4,0,1333,4,0,1376]
[1549425773683826247,3098851550110844800,3086.07788,1372.84021,5483.38037,5199.14404,2034.44507,15878.2227,20133,99.87515817534708,-8.410980872350766,4,0,1333,4,0,1376]
[1549425776548414007,3098851545815569152,1198.2439,1054.9491,1409.12268,1085.09119,1002.06586,1182.31738,10033,99.87772705292812,-8.407031613444127,4,0,1333,4,0,1376]
[1549425782990471321,3098851550110841472,2869.0293,1915.44238,4080.18774,1708.4043,1475.396,1941.12219,10033,99.8745735166354,-8.404473332113435,4,0,1333,4,0,1376]
[1549425783472920275,3098851550115340672,3789.98242,2005.80786,6668.36084,4274.84619,3683.13379,4985.96875,10033,99.87482770669024,-8.403129948241732,4,0,1333,4,0,1376]
[1549425876714435756,3098851751974004992,1551.36646,1421.07251,1720.9469,1508.74377,1385.01355,1678.58972,10033,99.8639112097634,-8.401718434887114,4,0,1333,4,0,1376]
[1549425876747039819,3098851756269274368,4193.74951,2436.12769,7804.45068,1113.36279,944.406677,1384.9707,10033,99.86484607146652,-8.4014886003568,4,0,1333,4,0,1376]
[1549425877426476235,3098851751974006528,1683.13049,1502.95972,1963.96069,1530.88245,1410.04688,1724.63416,10033,99.87089110051498,-8.399568549432967,4,0,1333,4,0,1376]
[1549425880139563170,3098851756275264000,4232.9541,2736.7605,6756.10791,3457.40479,2827.09521,4526.104,10033,99.86627944484688,-8.395958164106306,4,0,1333,4,0,1376]
[1549425886005503586,3098851756273770752,4150.46875,3491.47656,4914.26855,3837.50195,3420.91138,4670.74561,10033,99.86533260887754,-8.395103278837649,4,0,1333,4,0,1376]
[1549425912987049705,3098851824988749056,2692.34692,1579.82104,4913.31738,7286.70117,6456.99023,8681.20801,20033,99.85379578129006,-8.389705771570268,4,0,1333,4,0,1376]
[1549425921076495813,3098851820693498240,4633.35352,2758.00513,7955.59131,3419.13232,3042.41211,3989.92847,10033,99.85182236646978,-8.383545426123984,4,0,1333,4,0,1376]
[1549425921501930872,3098851820693496064,2461.52759,1651.71191,4013.23584,1842.51636,1571.25378,2149.02075,10033,99.84712869138568,-8.3856673009887,4,0,1333,4,0,1376]
[1549425921637640405,3098851824988751616,2671.85376,1532.43408,4765.91748,4913.52832,4300.6582,5790.87891,20033,99.84510513357436,-8.38616521212765,4,0,1333,4,0,1376]
[1549801222574598695,3099602443537786880,4278.55713,2548.79175,5845.10059,1909.72852,1780.00989,2099.85645,10033,99.84377265971315,-8.38310897436832,4,0,1333,4,0,1376]
[1549801224471790194,3099602443537787008,3332.71851,2132.19897,5279.67578,3165.10205,2750.24854,3669.50366,10033,99.84002628465052,-8.381550327464229,4,0,1333,4,0,1376]
[1549801224794875703,3099602447838806528,1912.79285,1107.31482,3373.06763,1383.20105,1207.88574,1575.37036,10033,99.84196651797896,-8.379913264833684,4,0,1333,4,0,1376]
[1549801225661955784,3099602447838806272,4822.45996,2714.06299,7572.22607,3457.14502,2991.68677,4094.42456,10033,99.84163496933633,-8.378958958559931,4,0,1333,4,0,1376]
[1549801230700561998,3099602447839470208,1218.62842,839.322327,1703.10571,1894.14697,1624.9248,2139.67285,10033,99.84055468926624,-8.378722276386835,4,0,1333,4,0,1376]
[1549801233633946933,3099602443537787648,2201.18604,1559.40833,3637.48486,1407.88599,1265.06213,1542.52991,10033,99.8382637601526,-8.37530040614039,4,0,1333,4,0,1376]
[1549801256393919222,3099602512257264512,3874.10474,2185.34937,6051.25244,1918.44653,1718.79871,2146.18848,10033,99.83285630002857,-8.373962298628635,4,0,1333,4,0,1376]
[1549801257338997311,3099602516555655040,2654.53003,796.260254,4187.95264,1035.34045,822.656189,1265.64111,11033,99.8347981182177,-8.373033503398243,4,0,1333,4,0,1376]
[1549801257814581573,3099602512257264896,5158.37549,3229.08643,7331.95703,3138.15967,2738.38354,3538.40308,10033,99.83501360992224,-8.371577024643722,4,0,1333,4,0,1376]
[1549801258378262130,3099602516558283520,2386.7583,1137.87024,6417.24805,2744.75635,2490.56738,3153.02588,10033,99.83046956108736,-8.37271108740797,4,0,1333,4,0,1376]
[1549801268020729026,3099602512257265920,4430.60693,1820.53308,8389.80078,4270.98828,3700.20801,4959.06934,11033,99.82806163191232,-8.365675071677321,4,0,1333,4,0,1376]
[1549801360586332822,3099602722714083072,3707.09131,1407.50586,6578.98145,2932.00122,2558.40332,3385.34424,20033,99.82541553405991,-8.362710074017697,4,0,1333,4,0,1376]
[1549801361210001020,3099602718415697152,4079.85791,2581.03589,5534.97363,3629.65161,3134.14844,4126.08154,10033,99.8254915228941,-8.360496002941526,4,0,1333,4,0,1376]
[1549801367948779747,3099602722716713856,760.648743,740.684448,778.42749,761.291016,741.46228,786.160095,10033,99.81594589196877,-8.361074579233291,4,0,1333,4,0,1376]
[1549801370730985548,3099602722716713600,1094.32776,1065.69824,1128.67859,1105.64734,1073.80298,1132.86755,10033,99.81197987324464,-8.35652129761049,4,0,1333,4,0,1376]
[1549801371006028794,3099602722716713088,1665.39734,1555.32434,1826.94714,1675.24487,1571.64832,1751.60999,10033,99.81348104437826,-8.355275297450238,4,0,1333,4,0,1376]
[1549801371168478429,3099602722716712960,505.674622,501.962799,509.534546,505.506012,501.459503,509.476776,10033,99.81549871163976,-8.356239557889577,4,0,1333,4,0,1376]
[1549801403777913069,3099602791436189312,695.188599,614.313293,810.736633,1103.77844,752.247437,1220.93506,10033,99.8066441040242,-8.348721765557585,4,0,1333,4,0,1376]
[1549801403797698652,3099602791433560064,4799.33398,2642.44287,6554.29443,null,null,null,10099,99.80702348166577,-8.348365744573611,4,0,1333,4,0,1376]
[1549801404164900049,3099602787135180928,2773.89722,2081.70898,4122.375,2111.32715,1871.43689,2465.28076,10033,99.80848745428275,-8.346368075029526,4,0,1333,4,0,1376]
[1549801406295003628,3099602791436188672,814.062866,802.208496,831.292358,815.019958,801.438721,830.491699,10023,99.80559388492142,-8.34426579255525,4,0,1333,4,0,1376]
[1549801771726682628,3099603543049421952,3258.72729,2175.55273,4836.47607,6167.59668,5396.09814,6966.94678,10033,99.79973645264724,-8.34658913928264,4,0,1333,4,0,1376]
[1549801806338204558,3099603611768902400,5652.09033,3623.6709,11018.6562,3610.86646,3215.66724,4216.35449,10033,99.78949887903404,-8.335972399333304,4,0,1333,4,0,1376]
[1549801808609845131,3099603616067283456,3549.99609,2151.72583,5181.8335,6379.35791,5554.8501,7240.97754,10033,99.78449919669738,-8.334246703683883,4,0,1333,4,0,1376]
[1549801817894655952,3099603611768905984,3890.86328,2258.48853,7306.95654,3812.91016,3366.70728,4172.07666,10033,99.78274350717658,-8.327327000106367,4,0,1333,4,0,1376]
[1549801909510630665,3099603817927336576,7226.59229,4905.29102,9546.15234,6759.6001,3598.49829,8713.27441,10033,99.77631512645324,-8.32751113940992,4,0,1333,4,0,1376]
[1549801911364393914,3099603817927338368,3506.96216,2115.96362,5635.84717,3878.67236,3423.99438,4374.04346,10033,99.77511940808218,-8.324731591186353,4,0,1333,4,0,1376]
[1549801944232334621,3099603886646819072,3087.66699,1969.88062,4849.62988,4082.54492,3663.54956,4760.75781,10033,99.76712371713477,-8.31613705545272,4,0,1333,4,0,1376]
[1549801947113922578,3099603890945708416,3108.73608,1739.02612,5889.79248,1119.22534,918.897888,1395.5813,20033,99.76572483516124,-8.312891917357994,4,0,1333,4,0,1376]
[1549801947223299755,3099603886646822016,4297.92676,2458.44531,6366.76025,3566.27271,3183.92261,4102.99707,10033,99.7650058577282,-8.31274039335052,4,0,1333,4,0,1376]
[1549801952605034159,3099603886646822144,3487.83252,2180.28613,6083.79102,4813.18359,3975.67676,6004.29102,10033,99.75957727609952,-8.312556164654893,4,0,1333,4,0,1376]
[1549801953180401888,3099603890947871872,2158.13306,1975.50647,2433.62451,2166.74268,1891.52454,2502.50488,10033,99.76327261496296,-8.311100715341892,4,0,1333,4,0,1376]
[1549801953346637579,3099603886646824448,2980.27173,2053.45703,4951.33594,2243.3418,2011.17896,2452.53906,10033,99.76656659661585,-8.31009178000416,4,0,1333,4,0,1376]
[1549801955741917459,3099603886646826112,2606.85156,1775.82471,4178.93115,2413.33203,2141.93799,2706.52759,10033,99.76066213800031,-8.308160041581274,4,0,1333,4,0,1376]
[1549801955792474398,3099603890945186048,3475.77393,2176.55103,4948.16211,null,null,null,20099,99.76072650125434,-8.30754321232676,4,0,1333,4,0,1376]
[1549803421921371906,3099606841584326784,1639.55066,1420.75488,1876.93774,1429.62366,1311.89343,1588.27832,10033,99.75875337475551,-8.30692370641182,4,0,1333,4,0,1376]
[1549803423412789820,3099606845882687616,841.321106,481.972229,1155.64136,2804.7749,2484.43311,3105.31201,20033,99.75452229870989,-8.305232967051143,4,0,1333,4,0,1376]
[1549803431561218578,3099606841584329472,3636.38696,2323.00708,5859.95459,4703.72363,4098.33643,5332.26172,10033,99.74788407620971,-8.302355003308914,4,0,1333,4,0,1376]
[1549803455205549131,3099606910303808128,3471.5249,2332.24878,4838.14795,2188.22095,1972.05518,2474.35132,10033,99.74487083670832,-8.299930637468192,4,0,1333,4,0,1376]
[1549803458374859909,3099606914602163712,4597.27197,2857.62769,6998.89258,1954.69568,1725.95105,2247.47266,10033,99.74489413917765,-8.295837543962312,4,0,1333,4,0,1376]
[1549803466707574257,3099606914604793344,2279.44971,1585.33679,3751.35938,1764.92053,1264.60815,2477.2771,10033,99.73666150176878,-8.290925499600345,4,0,1333,4,0,1376]
[1549803569509614246,3099607120763224448,912.612183,850.565796,965.417847,888.31012,824.173462,955.05542,10033,99.7244430860399,-8.282873618302759,4,0,1333,4,0,1376]
[1549803593542109198,3099607189480071424,4360.30078,2356.33521,6408.59277,5559.09717,4778.19385,6223.396,20033,99.72202866836652,-8.278575409050173,4,0,1333,4,0,1376]
[1549803594328130433,3099607189482699264,5419.10938,3737.82739,8033.00635,3898.15112,3121.15845,4986.25732,10033,99.72482028986,-8.276900201036733,4,0,1333,4,0,1376]
[1549803601246190954,3099607185181736192,4013.14307,2344.30396,5394.23682,null,null,null,20000,99.71735494887103,-8.276114094586777,4,0,1333,4,0,1376]
[1549803601309367365,3099607189480072192,2830.60107,1649.34009,4155.50586,2650.12109,2392.74438,3057.51733,10033,99.71778367762008,-8.275673848627,4,0,1333,4,0,1376]
[1549803601774633328,3099607189480072320,3260.13135,1838.20068,5563.44824,2437.55322,2189.81128,2721.4248,10033,99.71618076100538,-8.2750833563285,4,0,1333,4,0,1376]
[1549803604437443830,3099607189482699904,1253.61975,1186.91028,1325.58447,1247.53857,1173.04016,1328.61682,10033,99.71716862336078,-8.271970864106144,4,0,1333,4,0,1376]
[1549803980993610782,3099607941095991808,2055.44434,1228.46082,5217.37598,2616.77173,2309.22876,2912.7356,10033,99.70737872697435,-8.262415358424123,4,0,1333,4,0,1376]
[1549803981527906528,3099607945394315776,5055.5332,3725.23535,6531.89844,7822.07227,6582.14893,9506.90527,10033,99.70354254574508,-8.26353723111702,4,0,1333,4,0,1376]
[1549803981919985281,3099607941095991296,1011.23755,843.184204,1285.10498,933.986511,825.983643,1064.9425,10033,99.703409475788,-8.262885799879843,4,0,1333,4,0,1376]
[1549803982879479891,3099607941095995264,3735.07764,2103.00757,6151.24609,2794.99292,2498.03564,3194.99438,10033,99.7078515323949,-8.260017692788226,4,0,1333,4,0,1376]
[1549804006531992381,3099608009815473408,4293.49316,2710.59644,7935.80371,3283.09473,3020.11035,3704.46582,10033,99.702405732649,-8.259090655048519,4,0,1333,4,0,1376]
[1549804007057595902,3099608009815474560,4002.22388,2546.26514,6245.37891,2380.09131,2070.85034,2738.83496,10033,99.69816628388658,-8.260519332603245,4,0,1333,4,0,1376]
[1549804007614540569,3099608014116421376,1267.76196,1169.52905,1404.08704,1228.25403,1148.62683,1327.67603,10033,99.6974545125042,-8.258874840485463,4,0,1333,4,0,1376]
[1549804017026116955,3099608009817579264,1199.15417,827.942627,1935.11108,1284.11914,1131.27539,1446.75891,10033,99.69670815641534,-8.251879298209074,4,0,1333,4,0,1376]
[1549804111199789186,3099608220272731264,2726.43091,1772.41321,5011.45752,5649.41602,4917.5542,6396.3623,20033,99.68701701737048,-8.24694403418791,4,0,1333,4,0,1376]
[1549804116849004885,3099608220274851200,4777.81787,3210.06348,6662.24414,2632.69067,2275.76367,3047.47241,10033,99.68580800790656,-8.24749455690563,4,0,1333,4,0,1376]
[1549804118340707575,3099608215973921664,1324.38257,1011.06622,1786.07361,2372.93506,2040.39404,2690.57568,10033,99.68535766963578,-8.244354576401088,4,0,1333,4,0,1376]
[1549804119912224269,3099608220272746624,3065.66284,1415.23828,5561.30176,null,null,null,1099,99.68477690208604,-8.242891907991275,4,0,1333,4,0,1376]
[1549804142875193489,3099608284693402112,3726.42676,2709.40234,5219.43555,3162.30493,2620.81763,4356.19434,10033,99.6801779060874,-8.241049899633289,4,0,1333,4,0,1376]
[1549804144296284986,3099608288991692672,3973.53467,2499.38306,5497.08008,2924.51343,2591.68213,3345.33081,10033,99.68246847411568,-8.238650598039209,4,0,1333,4,0,1376]
[1549804145235726413,3099608284693403904,1851.22205,1046.8125,3460.98901,834.444763,723.411743,915.459045,10033,99.67488425448131,-8.239269217569804,4,0,1333,4,0,1376]
[1549804151078371525,3099608284693407872,1126.29761,1003.63672,1262.04199,1109.96826,1020.862,1209.25183,10033,99.67294715010038,-8.238518844883338,4,0,1333,4,0,1376]
[1549804151788276800,3099608288994327808,1247.76245,1225.23364,1274.76672,1243.04858,1217.06104,1269.9447,10033,99.67316220680888,-8.236472281099891,4,0,1333,4,0,1376]
[1549804153788075482,3099608284693409536,5377.14893,3163.7085,7431.80322,3058.73096,2645.88379,3864.96875,10033,99.6690108640982,-8.234528473127412,4,0,1333,4,0,1376]
[1549810018801242845,3099620040022217728,3724.77856,837.133484,6671.44336,6095.96826,5351.1709,6898.11084,21033,99.6686920639221,-8.230663544124411,4,0,1333,4,0,1376]
[1549810019270141250,3099620035723936768,4430.11865,3281.24194,6090.28467,2760.63306,2221.96411,5004.72217,10033,99.67208791986164,-8.230174764068327,4,0,1333,4,0,1376]
[1549810020833299002,3099620040022219776,4381.72852,2191.72656,9391.09082,4813.57764,4293.53467,5600.61523,10033,99.66564709797714,-8.229590291209416,4,0,1333,4,0,1376]
[1549810029073141078,3099620040022218112,2060.31177,1151.09192,4599.06006,2791.93823,2459.61523,3109.74414,10033,99.66108327102768,-8.225078915145911,4,0,1333,4,0,1376]
[1549810030457817764,3099620040022215424,2623.61084,1332.71765,7305.49609,null,null,null,11099,99.66076489663745,-8.222311618127998,4,0,1333,4,0,1376]
[1549810030474459994,3099620035723947136,4200.29834,2632.9353,6487.98828,3463.271,3064.50073,3958.00708,10033,99.66115397651107,-8.222025105271507,4,0,1333,4,0,1376]
[1549810052387543635,3099620104443419648,3439.09131,2380.27222,5041.03174,3493.11035,2911.05518,11110.1924,10133,99.65654482898432,-8.224018484564596,4,0,1333,4,0,1376]
[1549810056292706975,3099620108741691904,4201.55615,2441.37305,6407.76025,4906.02002,4283.67383,5788.31055,20033,99.65640405429735,-8.21765073939777,4,0,1333,4,0,1376]
[1549810061269702439,3099620108741695616,2053.93164,901.479248,4341.70703,3638.37183,3320.82056,4105.72363,20033,99.65232326027431,-8.21799996056795,4,0,1333,4,0,1376]
[1549810061812389330,3099620104443432192,1088.74146,976.832642,1263.2251,1157.00037,1068.26392,1263.99597,10033,99.65060837237974,-8.216767238412697,4,0,1333,4,0,1376]
[1549810061843210351,3099620104448854400,3752.40137,2470.32544,5474.47949,4055.50269,3555.72925,4592.74756,10033,99.652009970577,-8.21638447716232,4,0,1333,4,0,1376]
[1549810062769821343,3099620104443434240,2764.22339,2090.06128,4129.71045,2113.11108,1883.29102,2510.85034,10033,99.65470353576082,-8.214963994405265,4,0,1333,4,0,1376]
[1549810063157256113,3099620104443431168,3140.68335,1967.90723,4921.9502,1601.80249,1399.41333,1773.94312,10033,99.6481573460407,-8.216690417762166,4,0,1333,4,0,1376]
[1549810159263020482,3099620310601873920,2260.96973,1389.39099,3290.16626,3416.90552,2932.96069,3940.99097,10033,99.64451947733934,-8.208674986749964,4,0,1333,4,0,1376]
[1549810165935267936,3099620314900119936,4122.85254,2583.49512,6424.59473,4513.61816,3965.37427,5004.53271,10033,99.64299771832825,-8.205140940412898,4,0,1333,4,0,1376]
[1549810190358571787,3099620383622493824,2349.18433,1454.27612,3582.73535,null,null,null,10099,99.63314549308338,-8.204124839501041,4,0,1333,4,0,1376]
[1549810191396309970,3099620379321365120,5209.72168,3011.46753,8682.18359,2467.36865,2264.87866,2843.42505,10033,99.63730330325753,-8.20141390560389,4,0,1333,4,0,1376]
[1549810192422041163,3099620383620113664,1415.74097,1287.99927,1596.63562,1406.72266,1280.92065,1581.49561,10033,99.6314604007321,-8.2020781380668,4,0,1333,4,0,1376]
[1549810199087812660,3099620383622896640,2715.0083,2170.89185,3333.21899,2480.66357,2037.57727,3018.80347,10033,99.62973673304734,-8.19870957231086,4,0,1333,4,0,1376]
[1549810199161662548,3099620383619600768,4440.2417,2401.73145,7966.29492,null,null,null,10099,99.63000587360034,-8.198263056569285,4,0,1333,4,0,1376]
[1549810569196084109,3099621135235625344,3845.96216,2355.01904,5069.33936,4886.43555,4303.97998,5966.80859,10033,99.62793077375665,-8.191932916233409,4,0,1333,4,0,1376]
[1549810578035278974,3099621139536475648,4520.40625,3435.26855,6241.20508,3584.53638,3002.59546,4425.83643,10033,99.6198102754676,-8.187145706655523,4,0,1333,4,0,1376]
[1549810605817388081,3099621203955120256,2885.62378,1681.21851,5683.15479,4625.05566,3972.81958,5277.31641,10033,99.61227005799988,-8.180763649251453,4,0,1333,4,0,1376]
[1549810611914969710,3099621208253317248,1889.26514,1219.82019,3805.21436,1739.17078,1446.64587,1970.87854,10033,99.61189339777074,-8.179137959060169,4,0,1333,4,0,1376]
[1549810612587069229,3099621208255951744,2902.28613,1834.87573,4144.77051,3458.06152,2837.5022,4177.29395,10033,99.609710917173,-8.177352487176966,4,0,1333,4,0,1376]
[1549810613530432456,3099621203955126016,4291.99561,2797.38794,5961.229,5224.18652,4529.08545,6053.39307,10033,99.60470605204668,-8.177903894450441,4,0,1333,4,0,1376]
[1549810706326192281,3099621410113565824,4672.3252,3379.97388,6179.45264,5387.93262,4317.00732,6731.14502,10033,99.60379918912754,-8.174378032870203,4,0,1333,4,0,1376]
[1549810706408102483,3099621410113564928,4890.73193,3446.3689,6447.38037,4990.55322,4108.80322,6172.36523,10033,99.6060335004366,-8.174425272572245,4,0,1333,4,0,1376]
[1549810714345449585,3099621410113571328,5073.31152,3777.01074,6837.52832,4849.90137,2210.41748,5952.39111,10133,99.59460845573592,-8.171132474730236,4,0,1333,4,0,1376]
[1549810715467556242,3099621410113624832,1030.36511,944.181458,1124.14099,1036.43481,981.735352,1109.09192,10033,99.59772533642835,-8.168573948901772,4,0,1333,4,0,1376]
[1549810716612300706,3099621414411751680,1262.66418,914.227234,1873.34851,1233.30176,1104.62244,1391.7229,10033,99.59387436611262,-8.168437077816025,4,0,1333,4,0,1376]
[1549810742789172221,3099621478835603456,1320.65417,1274.6637,1369.85828,1290.53992,1237.96509,1346.38342,10033,99.59068097432196,-8.16314355830161,4,0,1333,4,0,1376]
[1549810742831754178,3099621483133859200,3773.27856,2555.04077,6533.07275,3150.06836,2697.46045,3882.28906,10033,99.5902624079384,-8.162656784701909,4,0,1333,4,0,1376]
[1549810749487057039,3099621483134523904,262.677399,258.949158,265.910065,262.421814,259.177338,266.341766,10033,99.58915140661357,-8.15979348495622,4,0,1333,4,0,1376]
[1549810751976879356,3099621483133859072,3431.30151,3145.59424,3793.09082,3564.03979,3287.79565,4058.36157,10033,99.58391097680176,-8.156719611644418,4,0,1333,4,0,1376]
[1549812219969013963,3099624433770583040,3399.62061,2838.89331,4013.58716,3012.3103,2422.40381,3795.45142,10033,99.57810119917704,-8.153113833387168,4,0,1333,4,0,1376]
[1549812220322778622,3099624433770583168,5413.00977,3165.62842,7912.00488,3567.23755,3075.04053,3998.53174,10033,99.58001500134054,-8.153054532133439,4,0,1333,4,0,1376]
[1549812221030967857,3099624438068721152,3061.18872,1511.47705,5115.68701,1974.60522,1693.56848,2233.87183,10033,99.58084130930368,-8.15097455047743,4,0,1333,4,0,1376]
[1549812226988310739,3099624438069245440,1847.65527,1111.23389,2903.11011,1983.47925,1791.35425,2261.26489,10033,99.57765373856252,-8.150080046723307,4,0,1333,4,0,1376]
[1549812229166330757,3099624438068721920,4481.43018,2452.93091,6740.02197,4438.94922,3989.68555,5064.58594,10033,99.57595778463592,-8.147530152319021,4,0,1333,4,0,1376]
[1549812252114872550,3099624502490071936,274.735596,248.42981,297.425598,297.515137,273.294067,323.031189,10033,99.56910495624602,-8.146558712661445,4,0,1333,4,0,1376]
[1549812253648671371,3099624506790836352,3678.21729,3019.08423,4622.94482,3006.78906,2604.89136,3550.04419,10033,99.56654150899,-8.145603922435985,4,0,1333,4,0,1376]
[1549812253898672324,3099624506788203520,2526.24121,1531.41504,4065.05322,1814.64832,1660.85583,2046.04944,10033,99.56729761220404,-8.144769739619509,4,0,1333,4,0,1376]
[1549812261610170460,3099624502490086784,3093.21387,2032.74719,4906.29785,2785.20142,2438.39819,3287.94507,10033,99.56471814352167,-8.140423090219258,4,0,1333,4,0,1376]
[1549812262403720409,3099624502490086272,1290.31128,1113.24341,1597.10962,1050.18152,971.848328,1129.83081,10033,99.56196000459715,-8.140647960881468,4,0,1333,4,0,1376]
[1549812263461314554,3099624502490090624,3271.67773,2327.24683,4625.15332,2232.03589,1978.7688,2584.4917,10033,99.56424739954733,-8.138586952004514,4,0,1333,4,0,1376]
[1549812358514525176,3099624712946628480,2608.36499,1543.27942,5157.16504,3431.18359,3034.78345,3868.15723,20033,99.5578048765786,-8.132230136658826,4,0,1333,4,0,1376]
[1549812364226995527,3099624708648537216,4611.97705,3542.59814,6048.74658,3972.7063,3297.38232,4993.91748,10033,99.55516527906715,-8.131820631507773,4,0,1333,4,0,1376]
[1549812366313979838,3099624708648540928,3655.0979,1765.19775,5748.21191,3858.69629,3428.60254,4404.53027,10033,99.5513455490978,-8.12991687378815,4,0,1333,4,0,1376]
[1549812391522449027,3099624777368026240,1765.10205,1288.07825,2364.22803,2275.32153,2055.45508,2744.70776,10033,99.5426673538894,-8.126508217675422,4,0,1333,4,0,1376]
[1549812397308260213,3099624781668744064,3221.94336,1669.21826,4977.00537,3241.10083,2883.89136,3627.44678,10033,99.5412567356379,-8.126002676912046,4,0,1333,4,0,1376]
[1549812399478408276,3099624777368032384,3409.95166,2835.68481,4075.4646,3288.35742,2859.1377,3859.61646,10033,99.53892621823356,-8.123197282935214,4,0,1333,4,0,1376]
[1549812401395625454,3099624777368043264,3646.99121,2604.77222,5273.14648,2871.20972,2417.6626,3324.11938,10033,99.54238332553344,-8.118119705753033,4,0,1333,4,0,1376]
[1549812769516800162,3099625537578522880,3866.14575,2420.04053,5758.66943,4838.11523,4285.90625,5672.31055,10033,99.53138692425944,-8.11668436529665,4,0,1333,4,0,1376]
[1549812775641951157,3099625537582359808,1032.68579,990.725708,1084.57629,1030.78491,977.548645,1078.64722,10033,99.53114609263778,-8.115058006600929,4,0,1333,4,0,1376]
[1549812777893645106,3099625533282301568,2404.20703,1406.91113,4318.72998,1497.58191,1355.93347,1734.21704,10033,99.52878076985728,-8.111613744668755,4,0,1333,4,0,1376]
[1549812804043510874,3099625602003450880,6279.28467,2807.16626,9708.22949,704.425232,620.631592,814.053528,11033,99.52370692568093,-8.106349227452556,4,0,1333,4,0,1376]
[1549812811218291293,3099625606297997184,1947.81824,712.397705,4557.58252,3708.39722,3280.80713,4258.88672,20033,99.52140991088626,-8.103694050534738,4,0,1333,4,0,1376]
[1549812812607312944,3099625602001801984,3791.35742,2581.6394,5219.00342,4143.64648,3518.58545,4921.08057,10033,99.51689333260995,-8.101851520707495,4,0,1333,4,0,1376]
[1549812907832136959,3099625812461441152,2746.89575,2414.47241,3156.00366,2612.49927,2332.59204,2957.51587,10033,99.5153162201741,-8.094904906804782,4,0,1333,4,0,1376]
[1549812913472712611,3099625812460266624,6154.42334,5265.98828,7512.82617,5348.58398,4436.21289,6717.77393,10033,99.5072980498539,-8.094754328955474,4,0,1333,4,0,1376]
[1549812914346182261,3099625808161884288,3230.41968,1780.35767,5362.41309,8306.68164,7216.81836,9632.32715,20033,99.50989239538086,-8.093575377988456,4,0,1333,4,0,1376]
[1549812916213108508,3099625812460264832,871.432068,485.373077,4406.20557,1720.42188,1402.24817,3199.11694,11033,99.51006209447851,-8.091475467794227,4,0,1333,4,0,1376]
[1549812938607113426,3099625876879731968,3156.89673,2185.90503,4511.52246,4734.7749,3857.11328,6188.59912,10033,99.50279053624848,-8.092021857172915,4,0,1333,4,0,1376]
[1549812940259987831,3099625876879738368,5396.021,3947.19385,7486.03662,5184.43799,4316.56152,6843.25488,10033,99.50438302109228,-8.088569026995925,4,0,1333,4,0,1376]
[1549812940537038119,3099625881175899392,2951.10742,1788.5719,5160.10352,7799.56201,6625.38281,9441.13574,10033,99.50625681562896,-8.087201654951343,4,0,1333,4,0,1376]
[1549812942193935986,3099625876879746560,2926.27417,1683.78918,4679.59521,3155.25244,2700.81689,3940.1814,10033,99.50461341136314,-8.085407305171309,4,0,1333,4,0,1376]
[1549812942475483938,3099625876881623680,3914.30469,1994.97864,7154.04248,3184.34766,2840.19922,3648.19165,10033,99.50302592321272,-8.086101460975744,4,0,1333,4,0,1376]
[1549812949331570130,3099625876879748096,502.112671,485.317017,517.676392,499.408234,478.171387,516.169006,10033,99.49466202719876,-8.08526214725521,4,0,1333,4,0,1376]
[1549836407902919108,3099672812282375424,1437.59094,1360.69714,1525.90198,1441.98547,1365.78601,1517.97717,10033,99.49329672921584,-8.079524892639164,4,0,1333,4,0,1376]
[1549836408117467410,3099672812282376320,3537.47266,1706.0542,9436.82031,6690.85156,5757.07324,8030.91504,20033,99.49596835117504,-8.07800819382707,4,0,1333,4,0,1376]
[1549836409060529818,3099672812282374144,4558.54492,2335.70068,7578.87891,5541.5542,4781.69873,6530.89453,20033,99.4877947523642,-8.078945657820187,4,0,1333,4,0,1376]
[1549836409378989775,3099672816578513536,611.121948,534.799377,779.793762,995.94281,815.536499,1139.65393,10033,99.49253746440908,-8.078991141505325,4,0,1333,4,0,1376]
[1549836415851999064,3099672812284238848,439.609344,365.354797,557.438843,437.955963,392.533081,507.338928,10033,99.48914669920347,-8.076247252249832,4,0,1333,4,0,1376]
[1549836417885107862,3099672816578515456,3021.14355,2013.88098,4331.92627,5716.81543,4743.15381,6562.10889,10033,99.48398104148428,-8.07337620754075,4,0,1333,4,0,1376]
[1549836440790136093,3099672885297992064,2821.36548,1629.47546,3977.13745,2992.94995,1695.03662,5060.6377,10033,99.48310469510196,-8.072953504613476,4,0,1333,4,0,1376]
[1549836440882693248,3099672885301830144,4314.93604,2817.47095,6383.05469,4692.34717,3932.68115,5774.98486,10033,99.4829627164302,-8.07218207348173,4,0,1333,4,0,1376]
[1549836440915162323,3099672885301830656,4349.00781,2785.13818,8199.26562,4046.89648,3380.51587,5266.97803,10033,99.48176214237232,-8.072484620012721,4,0,1333,4,0,1376]
[1549836441589273235,3099672885297990400,3941.90405,2576.97314,5465.52881,4409.33545,3857.27368,5476.09961,10033,99.48385486139829,-8.071837876342888,4,0,1333,4,0,1376]
[1549836442606189314,3099672881001879936,3732.33081,2731.14819,5747.37939,2387.11816,1916.1637,6750.06885,10133,99.4844599600422,-8.067995244329556,4,0,1333,4,0,1376]
[1549836442652161351,3099672885301831040,2980.94604,2235.26562,4089.78735,1630.65222,1484.59534,1814.30396,10033,99.47844877234432,-8.07199666700843,4,0,1333,4,0,1376]
[1549836442905175532,3099672881003453568,426.552155,384.517517,483.317047,400.85202,373.568268,438.265533,10033,99.47874258955125,-8.070215996497037,4,0,1333,4,0,1376]
[1549836443452481304,3099672881001878912,4833.04541,3533.47095,6437.65527,3405.7373,2854.89648,4446.93652,10033,99.47707607448008,-8.068834203546118,4,0,1333,4,0,1376]
[1549836453323898028,3099672885303005184,2411.63306,1560.78784,3671.96851,3600.50342,3110.44678,4122.96533,10033,99.4759537495297,-8.061380821189081,4,0,1333,4,0,1376]
[1549836545430666320,3099673087160330880,3986.97583,2548.00684,7347.32324,3357.94263,2864.85034,3976.68359,10033,99.4715033252926,-8.059937120994382,4,0,1333,4,0,1376]
[1549836552256722800,3099673087161885696,4227.08203,2583.98511,7164.32812,1838.87292,1602.94104,2075.63159,10033,99.46568532633307,-8.059398727564625,4,0,1333,4,0,1376]
[1549836554008892309,3099673087160340992,5044.40234,3765.41797,6695.54883,5431.70166,4616.75342,6395.11426,10033,99.466368511096,-8.055133372023478,4,0,1333,4,0,1376]
[1549836578064149604,3099673160179737472,1341.21497,1208.98108,1492.05188,1361.51147,1264.14099,1474.27942,10033,99.45994253317347,-8.054266574614426,4,0,1333,4,0,1376]
[1549836581007217994,3099673160175897856,2051.76318,1098.75708,3807.59497,5926.7793,5308.54688,6860.47021,10033,99.45697456040732,-8.049705914767788,4,0,1333,4,0,1376]
[1549836587521123816,3099673155879837440,4806.84912,3278.90381,7475.26465,4131.98242,3315.31226,5504.93652,10033,99.45310052553772,-8.047368925204177,4,0,1333,4,0,1376]
[1549836589589355702,3099673160175898112,3083.30884,1446.50659,5784.78076,2842.75537,2503.65503,3190.30566,20133,99.45143342768355,-8.045215837396295,4,0,1333,4,0,1376]
[1549836956413567304,3099673916093980800,6418.03955,4758.0249,8613.96289,5549.54492,4097.61865,7377.90039,10033,99.44927938829376,-8.043288422267402,4,0,1333,4,0,1376]
[1549836958041927541,3099673911794102912,3418.48486,2159.97925,5419.10596,2422.46143,2169.94556,2778.41016,10033,99.45108091607216,-8.039400799481317,4,0,1333,4,0,1376]
[1549836958272928738,3099673916093981440,2924.03125,1790.64502,4387.66895,null,null,null,10099,99.44559976128436,-8.042258673209368,4,0,1333,4,0,1376]
[1549836958295366112,3099673916090143488,3572.97534,2702.60693,5222.48389,2775.11328,2305.16675,4087.81885,10033,99.4451881426402,-8.041979378288419,4,0,1333,4,0,1376]
[1549836958925395996,3099673916090142336,3114.08569,1858.25281,4702.85791,3863.31641,3404.86548,4403.00928,10033,99.44607793097887,-8.040831749819501,4,0,1333,4,0,1376]
[1549836990527166566,3099673984813458048,3693.24048,2909.75024,4938.17139,2336.36401,2007.62842,2845.59961,10033,99.4385679044318,-8.035625607224782,4,0,1333,4,0,1376]
[1549836991474667829,3099673980513595520,3687.7771,2417.2998,5336.86719,3734.01831,3204.98779,4338.64844,10033,99.43918326452648,-8.033667975090367,4,0,1333,4,0,1376]
[1549837001223762011,3099673980513609344,3775.93115,2311.48584,5832.74121,8589.76172,7145.74805,10119.2559,10033,99.42916714704612,-8.028044749002568,4,0,1333,4,0,1376]
[1549837002542125250,3099673980513616768,3965.1333,2797.69287,5468.9165,3392.87695,2788.3772,4159.16895,10033,99.43334512327324,-8.024913083509132,4,0,1333,4,0,1376]
[1549837093725297374,3099674190971887232,3428.93286,2391.3772,5284.90527,2982.70825,2545.61182,3496.66064,10033,99.42829894099846,-8.024945875838286,4,0,1333,4,0,1376]
[1549837093804726183,3099674190968048000,3684.44604,2174.48071,6203.29492,3829.61865,3354.70435,4331.14062,20033,99.427017024353,-8.024651075773766,4,0,1333,4,0,1376]
[1549837094104687996,3099674190971887872,1026.61096,779.537598,1475.02759,868.028687,757.270508,966.430908,10033,99.42539983626014,-8.02441282118077,4,0,1333,4,0,1376]
[1549837094431225492,3099674190968045952,3762.79102,2190.60522,5934.52539,10891.7861,9332.22656,12865.5859,20033,99.4294893273503,-8.024601747112323,4,0,1333,4,0,1376]
[1549837105329883022,3099674190971887104,1054.46521,926.17334,1263.61108,1073.24194,974.062256,1172.92358,10033,99.4196303693751,-8.016783357799227,4,0,1333,4,0,1376]
[1549837129722741325,3099674255393001728,4698.35449,2621.49121,7358.86963,10515.3008,8934.33887,12612.0293,10033,99.41749277751089,-8.012344722170523,4,0,1333,4,0,1376]
[1549837130088572301,3099674255391553408,1472.85828,1243.13208,1841.3678,1258.09509,1146.32703,1352.67346,10033,99.41193380807816,-8.013974885233694,4,0,1333,4,0,1376]
[1549837138389120587,3099674255391573120,2349.03638,1317.08459,3848.45093,9960.06152,8287.17773,11611.4072,20033,99.4130105980366,-8.006925719187077,4,0,1333,4,0,1376]
[1549837139054240764,3099674259687526400,1152.17798,1103.37805,1207.17139,1138.5592,1084.6792,1204.09851,10033,99.4066732428334,-8.008898389498821,4,0,1333,4,0,1376]
[1549838605327356228,3099677214625026688,2989.89819,1600.22205,4433.18994,5224.80225,4566.75879,6080.5249,10033,99.40377867005866,-8.00742013750165,4,0,1333,4,0,1376]
[1549838606000736711,3099677210329076480,4604.08643,2631.2561,6346.86426,4512.45312,3861.62524,5490.8457,10033,99.40473563976468,-8.005564059093125,4,0,1333,4,0,1376]
[1549838607371493694,3099677210329076608,5459.91309,2751.78931,9655.47852,4587.35742,3965.06787,5339.69482,10033,99.40147108711982,-8.00548870646747,4,0,1333,4,0,1376]
[1549838608255523340,3099677214628864000,7904.84131,5534.04736,10505.6113,7482.25244,6030.45898,8949.65918,10033,99.40104734210335,-8.003187873973268,4,0,1333,4,0,1376]
[1549838617102483441,3099677210330813056,856.500671,622.088928,1191.48047,1171.5072,983.136902,1327.03137,10033,99.39941535965892,-7.997789201595465,4,0,1333,4,0,1376]
[1549838642860079308,3099677279048585088,2378.02905,1258.39062,3632.76001,943.486023,829.828491,1085.83997,10033,99.39371556574058,-7.993223638917646,4,0,1333,4,0,1376]
[1549838648475601962,3099677283346790656,3650.99951,1905.18518,5381.41113,5325.35254,4643.1875,6175.26025,10033,99.39005916175712,-7.992210654815143,4,0,1333,4,0,1376]
[1549838648973404943,3099677283348340480,2845.16968,1879.3418,4865.30762,3875.03027,3306.5625,4581.14307,10033,99.38776642885227,-7.991369288504503,4,0,1333,4,0,1376]
[1549838649329719881,3099677283344498688,3152.62769,1623.57263,6525.37646,6497.93457,5755.05371,7744.15918,20033,99.3900080021174,-7.991259674555483,4,0,1333,4,0,1376]
[1549838652065474266,3099677279048600192,4122.46729,2232.09375,6535.54883,1731.1261,1506.01965,1954.7074,10033,99.38554968151854,-7.987276963467938,4,0,1333,4,0,1376]
[1549838752077663088,3099677485207047168,576.442749,532.900024,621.222717,532.278748,502.165222,564.399719,10033,99.37733325809958,-7.981818414825212,4,0,1333,4,0,1376]
[1549838754336452188,3099677489507946752,5838.4126,4916.56201,6916.50537,6062.08252,5419.72363,6895.13477,10033,99.37359604961304,-7.978925119570481,4,0,1333,4,0,1376]
[1549838754386541545,3099677489506770176,4065.02905,3033.52612,5782.62207,null,null,null,10099,99.37403851834468,-7.978617689093906,4,0,1333,4,0,1376]
[1549838777905184876,3099677558222407680,2585.604,1484.49536,4550.47705,2865.85718,2457.25317,3226.12988,20033,99.37050137881135,-7.977344608467055,4,0,1333,4,0,1376]
[1549838785592898601,3099677553926541824,2951.38135,1863.9718,4728.71777,4389.59814,3831.79443,5128.65234,10133,99.36558946655532,-7.975145087644879,4,0,1333,4,0,1376]
[1549838788330198016,3099677558222407936,1977.99365,1155.01111,3438.07983,null,null,null,10099,99.36254828395052,-7.971067285987413,4,0,1333,4,0,1376]
[1549838788358100375,3099677558226247552,830.354248,535.43988,1299.5752,681.356323,561.128723,778.528198,10033,99.36246362887924,-7.970789094957338,4,0,1333,4,0,1376]
[1549838789321246333,3099677553926558976,3497.14233,2293.41455,5269.22656,3327.15161,2716.41187,7173.5957,10033,99.36441987469328,-7.969496729487417,4,0,1333,4,0,1376]
[1549839157693695749,3099678309840812800,4456.16699,2854.04932,5899.26855,3781.72241,3358.94897,4368.72412,10033,99.35750067387596,-7.9663243865684095,4,0,1333,4,0,1376]
[1549839164241866067,3099678309842142208,2918.87109,1458.93811,4717.2793,5071.88379,4471.65674,5710.5791,10033,99.35270960555005,-7.963577563832802,4,0,1333,4,0,1376]
[1549839164573825583,3099678314136649088,4256.83936,2844.94067,5892.09912,7639.44971,6355.61572,9211.48535,10033,99.35491842380308,-7.961883471976418,4,0,1333,4,0,1376]
[1549839165119831973,3099678314136645120,693.769592,518.190613,1022.5177,542.930237,462.236847,669.020813,10033,99.35901507915264,-7.960495783873895,4,0,1333,4,0,1376]
[1549839165294044722,3099678309840828544,5090.82715,3741.16797,7468.48877,3875.60156,2921.31934,4800.47266,10033,99.35547659703448,-7.9615755745804195,4,0,1333,4,0,1376]
[1549839165509818324,3099678309840838912,5692.90186,4173.03955,8779.16992,4695.66748,3824.92236,6005.18506,10033,99.35831085018756,-7.960203314555613,4,0,1333,4,0,1376]
[1549839167051153396,3099678314136647040,2965.96826,1606.61011,4556.71533,8787.73926,7814.32324,10523.2012,10033,99.35629622302196,-7.9597088056967005,4,0,1333,4,0,1376]
[1549839167554031021,3099678314140490240,894.884399,858.611206,921.399719,889.183716,861.253662,918.180054,10033,99.35514846326092,-7.958846207377319,4,0,1333,4,0,1376]
[1549839189855451136,3099678378560309120,4627.47656,2537.36499,7596.03711,8524.36719,7336.52295,10105.1826,10033,99.3479033971008,-7.959880731729579,4,0,1333,4,0,1376]
[1549839193242287396,3099678378560326016,305.890808,301.813477,310.244965,306.477173,302.831024,310.261017,10033,99.34790724026436,-7.954322817422578,4,0,1333,4,0,1376]
[1549839198256009582,3099678378567858944,847.404968,707.238159,994.979553,773.34375,688.620422,869.835022,10033,99.34594969092088,-7.954450749392232,4,0,1333,4,0,1376]
[1549839200138608294,3099678378560328960,2370.09229,1480.37354,4296.93457,5448.32715,4770.93848,6626.27246,10033,99.3417991573856,-7.953099230653749,4,0,1333,4,0,1376]
[1549839201560582962,3099678378560338944,839.747986,759.403931,932.344849,921.571777,859.314331,1005.46295,10033,99.34455059090944,-7.94926179692813,4,0,1333,4,0,1376]
[1549839292432571887,3099678584718764032,3788.4436,2711.02979,5467.57812,2579.81177,2134.18262,3659.39697,10033,99.3391363088439,-7.951309949813316,4,0,1333,4,0,1376]
[1549839293689615979,3099678584722862080,2794.81079,1684.61633,7987.74072,1287.16626,1184.88806,1436.95935,10033,99.34130395235628,-7.947763561465876,4,0,1333,4,0,1376]
[1549839294348624644,3099678589018396160,1137.5144,1096.05457,1184.36707,1132.50842,1091.79944,1170.03406,10033,99.3414153671104,-7.946271461363884,4,0,1333,4,0,1376]
[1549839304664035834,3099678589018395904,4004.22925,3230.17603,5065.52881,3312.12549,2857.0769,3731.42407,10033,99.3347750910938,-7.939797503798072,4,0,1333,4,0,1376]
[1549839335385551670,3099678653438279424,4487.2417,3000.74683,6786.56787,5346.79932,4447.11133,6657.89941,10033,99.32258072295998,-7.937163066014053,4,0,1333,4,0,1376]
[1549839336668483233,3099678657737873152,2356.95557,2123.1377,2613.05029,2315.72925,2141.19678,2579.54395,10033,99.32639249662404,-7.934111326471411,4,0,1333,4,0,1376]
[1549839338481951350,3099678653441300480,4634.95557,3066.15308,6536.13525,3188.62354,2732.88281,3765.16309,10033,99.31943656419374,-7.931738588059611,4,0,1333,4,0,1376]
[1549845211399209344,3099690404471822464,4567.43066,2457.77588,7065.19336,7853.24219,6761.23047,8857.6416,20033,99.30931514478986,-7.926944370358437,4,0,1333,4,0,1376]
[1549845214491116223,3099690408768395136,2413.98901,2131.68335,2826.2937,2285.94995,2003.50012,2514.92041,10033,99.31123297270456,-7.921582772757974,4,0,1333,4,0,1376]
[1549845214897310030,3099690408764551552,2904.96289,1749.52856,4355.5293,7363.56836,6393.01611,8684.40137,20033,99.31052604691293,-7.920900779627064,4,0,1333,4,0,1376]
[1549845240468930705,3099690473191300352,3813.3562,2278.95166,6091.9248,5366.98145,4602.92725,6241.87842,10033,99.30434677779202,-7.916637944960172,4,0,1333,4,0,1376]
[1549845240821946465,3099690473191300480,2153.56177,1373.11255,5327.22021,3853.79004,3250.43994,4660.63818,10033,99.30547666090148,-7.915610394174705,4,0,1333,4,0,1376]
[1549845245620956791,3099690473191300096,4353.97949,2461.75659,8824.16211,4263.09961,3521.16919,5356.92822,10033,99.30033932069024,-7.9170592068874415,4,0,1333,4,0,1376]
[1549845247137081247,3099690477484026496,2882.65918,1826.96741,4457.47754,1858.35095,1625.68433,2201.90234,20133,99.3034213414049,-7.913575710726799,4,0,1333,4,0,1376]
[1549845247885869928,3099690477484033792,3792.08496,2273.27466,5324.97119,2621.36499,2394.27734,2985.71582,10033,99.29622545378592,-7.915302371270187,4,0,1333,4,0,1376]
[1549845340622443850,3099690683642462080,4232.99072,2223.10132,6932.19434,3846.38037,3303.3457,4412.51611,10033,99.29363878776164,-7.911287995375511,4,0,1333,4,0,1376]
[1549845340900869869,3099690679349731712,2903.0918,2069.47949,4884.59326,3621.11743,3059.55713,4368.05957,10033,99.29683799631938,-7.911098518201165,4,0,1333,4,0,1376]
[1549845341800500508,3099690683646301056,3635.08862,2548.9021,5177.48193,4533.5166,3834.54517,5503.70703,10033,99.29692435561408,-7.907952942455668,4,0,1333,4,0,1376]
[1549845342026174428,3099690679349731456,3291.38794,1533.83069,4757.16357,3053.38574,2731.52856,3564.44702,10033,99.29184825618438,-7.910773300063916,4,0,1333,4,0,1376]
[1549845343106312581,3099690679349732352,4022.27393,2639.5603,5844.47754,3272.29736,2558.01099,4366.74951,10033,99.29423331546047,-7.90833657734407,4,0,1333,4,0,1376]
[1549845350372804630,3099690679350767488,2740.15405,1495.33704,4396.56885,972.999634,817.898865,1126.11755,10033,99.29202805099357,-7.903285749417604,4,0,1333,4,0,1376]
[1549845374481208698,3099690748069210240,3352.77271,1932.04358,5259.12598,5944.12646,5085.67871,6897.6875,10033,99.28362875767836,-7.902653943269632,4,0,1333,4,0,1376]
[1549845375170642231,3099690748069210624,2403.01196,1567.44751,3533.14502,3454.82495,2987.15674,3772.32349,10033,99.286324070886,-7.901741892831012,4,0,1333,4,0,1376]
[1549845376841717328,3099690752361939072,2295.16162,1103.11707,5267.59717,5594.59033,4745.29834,6421.61719,10033,99.28007534161551,-7.90005247388852,4,0,1333,4,0,1376]
[1549845382985612790,3099690748069211904,2496.17188,2112.37451,3126.823,2321.23193,2002.04504,2719.87793,10033,99.28007986923322,-7.898049411947287,4,0,1333,4,0,1376]
[1549845385800319714,3099690752364243072,2591.95801,1352.94995,3909.05273,4266.6499,3807.37183,4696.7749,20033,99.27559197812836,-7.893944615977616,4,0,1333,4,0,1376]
[1549845753903525763,3099691503983457792,2401.57886,1672.8313,3675.4209,2008.0448,1780.69287,2371.07666,10033,99.27496550566156,-7.890570087663079,4,0,1333,4,0,1376]
[1549845753924037393,3099691508276177280,3512.18408,2111.84351,4951.66309,null,null,null,10099,99.27530721376831,-7.890168238461876,4,0,1333,4,0,1376]
[1549845754942583275,3099691503983457920,2532.23511,1288.91736,4269.32617,5663.81885,4850.31055,7016.22021,10033,99.26834189769274,-7.889798017883,4,0,1333,4,0,1376]
[1549845760616497631,3099691508276184704,3412.83057,1729.08911,6015.63135,3605.82324,3168.42285,4111.75635,10033,99.26664760229156,-7.89050576581697,4,0,1333,4,0,1376]
[1549845762943699135,3099691503983458944,3057.5874,2107.37671,4458.95117,2255.12183,2022.90186,2527.53223,10033,99.26418563226116,-7.886983601631186,4,0,1333,4,0,1376]
[1549845763719790424,3099691503983459968,4858.45557,3126.91943,7043.22168,4228.74756,3492.44751,5204.35986,10033,99.26343883937372,-7.884929377606404,4,0,1333,4,0,1376]
[1549845763866948547,3099691508280023424,3444.09717,2231.6106,7054.87158,4806.56689,4252.23096,5649.19531,10033,99.26686052605932,-7.885181920834311,4,0,1333,4,0,1376]
[1549845764847733924,3099691503983460864,3280.26099,2252.3064,5477.73975,4392.31055,3868.23169,4996.60254,10033,99.26674160521604,-7.88216429953973,4,0,1333,4,0,1376]
[1549845790285517941,3099691576995657600,1632.16638,1395.13501,1889.45032,1305.18225,1208.63672,1424.52429,10033,99.258940841464,-7.879201226108582,4,0,1333,4,0,1376]
[1549845790447219513,3099691576999497984,5145.13623,3925.85303,6484.73291,3752.06763,3159.20068,4689.94189,10033,99.26217188029374,-7.878351435364857,4,0,1333,4,0,1376]
[1549845796746245836,3099691572702941312,3295.9502,2123.43921,5286.14258,4786.34912,3926.08936,6232.59326,10033,99.25651927213092,-7.876520103714784,4,0,1333,4,0,1376]
[1549845798552323665,3099691572702942720,2841.99805,2251.33228,3928.54785,2540.81641,2182.83472,3044.86182,10033,99.25834423230395,-7.874176263606579,4,0,1333,4,0,1376]
[1549845891074718019,3099691778861372416,2340.86938,1262.10156,3719.43237,2736.65088,854.283142,5464.93066,20033,99.251571214617,-7.872852508571593,4,0,1333,4,0,1376]
[1549845899151572900,3099691778861374336,4241.71631,2244.13037,6189.87891,5486.34619,4495.25781,6769.57666,10033,99.24760144654852,-7.868969152142208,4,0,1333,4,0,1376]
[1549845924175230453,3099691847580854400,4680.81982,3205.9707,6615.88867,3410.02856,2768.88086,4336.35791,10033,99.24158761374616,-7.864972506536411,4,0,1333,4,0,1376]
[1549845926878610824,3099691847580856192,5102.37793,3587.56055,8015.21631,4016.30542,3270.1272,5770.75781,10033,99.23597540161305,-7.861939915039371,4,0,1333,4,0,1376]
[1549845932507998809,3099691847581573376,2868.10059,1957.66052,4648.72656,6070.83838,5266.60693,7340.24365,10033,99.23449387294544,-7.861190325127138,4,0,1333,4,0,1376]
[1549845934419762618,3099691847581573504,3358.04663,1336.49463,5428.89014,5695.77637,4947.86328,6466.62012,20033,99.23617106162038,-7.85682098624766,4,0,1333,4,0,1376]
[1549845935525457671,3099691847580859392,1944.2688,1316.83545,2904.99438,4736.72705,3963.60815,5648.55566,10033,99.2304844841524,-7.856554274361219,4,0,1333,4,0,1376]
[1549847403639365014,3099694802518360320,5160.47559,3310.69165,7487.76318,8555.48633,7244.40234,10480.3848,10033,99.2261295925227,-7.853658756129604,4,0,1333,4,0,1376]
[1549847446595250824,3099694875529019648,690.204956,473.844543,1178.89307,1799.08777,1626.30334,2003.67346,10033,99.20915057248808,-7.839770859247288,4,0,1333,4,0,1376]
[1549847448452416228,3099694871237849088,2909.94165,1894.49438,4232.82764,3702.77417,3234.75513,4363.88428,10033,99.21241013322194,-7.835263112311706,4,0,1333,4,0,1376]
[1549847541345241628,3099695077396280832,4627.86035,2971.89185,6955.67139,3239.09058,2604.80664,4194.83691,10033,99.20549858506118,-7.8337543470371855,4,0,1333,4,0,1376]
[1549847542935396960,3099695077396283008,984.137695,781.225647,1354.72998,1081.84326,953.742981,1208.34375,10033,99.20630055506513,-7.830635370771978,4,0,1333,4,0,1376]
[1549847548198146312,3099695081692237440,7225.06787,4974.59473,10095.6846,4711.34424,3731.76514,5814.95166,10033,99.20166786800137,-7.830939418416816,4,0,1333,4,0,1376]
[1549847548434819541,3099695077396282368,3912.5188,2750.63892,6298.34912,3328.04468,2848.37085,3920.36255,10033,99.20468082458363,-7.8311562781628785,4,0,1333,4,0,1376]
[1549847549362179731,3099695077396285696,3918.00635,2194.30322,6614.33105,3122.62744,2753.25586,3497.84692,10033,99.20291494872134,-7.828208320493442,4,0,1333,4,0,1376]
[1549847549919688416,3099695081692237568,1847.93848,1751.02881,1955.39258,1844.43665,1751.50317,1955.40637,10033,99.19963460849073,-7.829267377157068,4,0,1333,4,0,1376]
[1549847574095862771,3099695146115766400,4347.83301,2725.96704,7095.76074,4187.30225,3597.75171,5101.22656,10033,99.19590263582292,-7.825427908114345,4,0,1333,4,0,1376]
[1549847576530066106,3099695150406925056,2587.8877,1373.49316,5376.46338,1321.92737,1121.86475,1530.82056,10033,99.19564287465732,-7.823186630228073,4,0,1333,4,0,1376]
[1549847582649166402,3099695146115769600,3417.86426,2557.53442,4589.12402,4276.15674,3463.82983,5143.70508,10033,99.18938947421252,-7.821146552580999,4,0,1333,4,0,1376]
[1549847582899419781,3099695150411713792,2204.44092,1961.94324,2544.11914,2171.82104,1920.34912,2596.97949,10033,99.1916361857003,-7.821445253507529,4,0,1333,4,0,1376]
[1549847584045975764,3099695150411714560,1359.64771,1113.2605,1649.2511,1505.79102,1301.96936,1807.1239,10033,99.1872933001511,-7.820838882532801,4,0,1333,4,0,1376]
[1549847585928437363,3099695150411713408,4915.4043,3128.67944,8085.64404,7055.83398,5849.39062,8828.43164,10033,99.19021837217828,-7.816051081234374,4,0,1333,4,0,1376]
[1549847953905160956,3099695906325958784,2203.41602,2004.922,2410.45801,2240.03174,2065.16064,2439.72974,10033,99.18051879643193,-7.815411477064086,4,0,1333,4,0,1376]
[1549847955080351128,3099695902030703488,4160.09912,2080.66479,6668.05273,5399.75977,4655.65332,6040.80225,20033,99.1842921855346,-7.812691556129665,4,0,1333,4,0,1376]
[1549847961330249649,3099695906325957760,3237.11621,2748.75391,4000.52612,2922.01709,2573.73828,3387.02246,10033,99.18078786348092,-7.810736851880434,4,0,1333,4,0,1376]
[1549847962731754130,3099695902030024832,4446.59326,2493.10791,7112.85547,3023.76904,2713.90698,3502.13135,10033,99.17549199585542,-7.809671996343249,4,0,1333,4,0,1376]
[1549847985688672574,3099695975045435264,3343.22388,1670.39856,4936.30762,839.307739,704.245178,1076.27185,10033,99.17469834717254,-7.809044625399056,4,0,1333,4,0,1376]
[1549847989567787347,3099695970749509632,4637.07715,3610.39917,6425.83447,3985.17334,3471.74976,5097.3335,10033,99.1724865702458,-7.8029387421625245,4,0,1333,4,0,1376]
[1549847994714500112,3099695970749434624,650.569031,643.023193,656.013,650.469421,644.404053,657.926453,10033,99.16671253958704,-7.803478343518448,4,0,1333,4,0,1376]
[1549847995350952373,3099695970750457344,5774.29834,4074.69531,7889.7793,4451.64209,3354.21191,5842.15088,10033,99.17165639607984,-7.8020168211028755,4,0,1333,4,0,1376]
[1549847996420521118,3099695970750484864,1394.64136,1064.36401,1842.26721,1312.01917,1188.70898,1532.08594,10033,99.16652400754712,-7.8020021254509695,4,0,1333,4,0,1376]
[1549847996709814289,3099695970749510784,4187.49707,2954.87671,5782.9917,5883.56152,4732.17285,7199.96484,10033,99.16383191584512,-7.801731801749808,4,0,1333,4,0,1376]
[1549848088877864806,3099696181203864960,1761.96545,862.558289,3079.39258,3402.68188,3025.03613,3936.93066,20033,99.16370044265184,-7.799230867453814,4,0,1333,4,0,1376]
[1549848089323460976,3099696176911599360,4037.90112,2487.22388,6166.146,4127.37061,3463.8877,5486.68604,10033,99.16263454196012,-7.798119629352135,4,0,1333,4,0,1376]
[1549848089528999857,3099696181205530240,210.166702,163.623657,346.766022,4841.39209,4124.92822,5447.31396,10033,99.1653597387181,-7.798998542890151,4,0,1333,4,0,1376]
[1549848090341248219,3099696181203864576,4669.09961,2861.06104,6615.2251,4452.16846,3466.90356,5628.96729,10033,99.16520491928723,-7.796523136915741,4,0,1333,4,0,1376]
[1549848090520823881,3099696181199075840,3349.81885,1529.91125,5074.76611,13801.7539,11984.6113,16045.0947,20033,99.16481110073502,-7.7953819818234225,4,0,1333,4,0,1376]
[1549848091451199123,3099696176907946880,3239.49072,2130.01099,4626.06592,4827.69336,3934.07373,6573.93799,10033,99.15954896318398,-7.796201031045148,4,0,1333,4,0,1376]
[1549848100132550222,3099696176907951360,3572.02002,2269.396,5179.79688,7596.61328,6645.56641,9138.94336,10033,99.15369460000962,-7.791304148227151,4,0,1333,4,0,1376]
[1549848124962144653,3003619442123436160,4263.95801,3032.0813,6153.46045,5212.62939,4307.14453,6530.52051,10033,99.14876896330064,-7.78961514002877,4,0,1333,4,0,1376]
[1549848133158314778,3099696245627438592,3458.75879,2120.43408,5555.30615,4721.64551,4061.49512,5984.02832,10033,99.14667077583525,-7.782964335922264,4,0,1333,4,0,1376]
[1549848134111917515,3099696245627437952,3653.78662,2343.39282,6196.22998,5421.9458,4615.86377,6759.23535,10033,99.1421094131887,-7.783362006456488,4,0,1333,4,0,1376]
[1549941959406524742,3099883922813056768,3725.38403,1741.98706,7646.00293,11489.2783,9800.23242,14211.3027,10033,99.13987879527087,-7.781694392091553,4,0,1333,4,0,1376]
[1549941959481277083,3099883922817001088,3510.80371,2489.80151,5115.35498,4353.02637,3585.30054,5951.86816,10033,99.14114618966916,-7.780944980609114,4,0,1333,4,0,1376]
[1549941968523251831,3099883918514870528,3635.58374,2379.86621,5505.6333,3829.19214,3320.41919,4642.9751,10033,99.13326047229292,-7.776007674572652,4,0,1333,4,0,1376]
[1549941970241101324,3099883918514870656,3261.42847,2226.00171,5000.35205,4347.38477,3754.89868,5236.38037,10033,99.13186351231673,-7.773870653185397,4,0,1333,4,0,1376]
[1549941970692319906,3099883922813056640,2049.62817,1125.56311,3282.88257,6684.36328,5713.97168,7679.49951,10033,99.13062595939785,-7.773302493853201,4,0,1333,4,0,1376]
[1549941993731333819,3099883987234347520,4412.78271,2684.50708,7897.84375,4716.51221,4085.55103,5428.17822,10033,99.13009246497296,-7.772021990677056,4,0,1333,4,0,1376]
[1549941994208163780,3099883991532533248,3487.22827,1853.08008,6154.35986,9973.12988,8444.16602,11685.3506,20033,99.12826821666856,-7.771283477639751,4,0,1333,4,0,1376]
[1549941995908692958,3099883987234347776,6606.51172,5286.81201,8157.76758,5411.66699,4515.88184,6628.41553,10033,99.12607427236132,-7.770069678182315,4,0,1333,4,0,1376]
[1549942006022182473,3099883991535837440,1228.76282,1207.29504,1253.08569,1217.45508,1194.63635,1234.91895,10033,99.12281170125335,-7.76185029386462,4,0,1333,4,0,1376]
[1549942097194266626,3099884197690961664,2966.29834,1535.01038,4572.18701,2859.11133,383.737152,5505.52246,20133,99.1201972407528,-7.760939989016107,4,0,1333,4,0,1376]
[1549942097569172983,3099884193400730112,3108.6875,1575.85315,5058.83789,13886.8584,12040.5996,16355.627,20033,99.1192975415858,-7.760886270339329,4,0,1333,4,0,1376]
[1549942105509495732,3099884197690963072,3501.03174,1544.75647,5483.77197,7100.75098,6075.0752,8295.5293,20033,99.1137487690416,-7.757480559533209,4,0,1333,4,0,1376]
[1549942106518558515,3099884193392780160,4224.12061,2907.7334,5807.69971,5818.64648,4622.35645,7201.06055,10033,99.11579582375248,-7.755580874991959,4,0,1333,4,0,1376]
[1549942107681252209,3099884193392780544,5326.40186,3564.89331,7702.52539,6382.61182,5360.36621,7869.09229,10033,99.11004320269072,-7.755022079601088,4,0,1333,4,0,1376]
[1549942107839883750,3099884197690962944,3822.10059,1606.50806,6379.10156,13216.959,11500.4189,15199.2217,20033,99.1111459892816,-7.754827457835623,4,0,1333,4,0,1376]
[1549942108492814764,3099884193392781056,4188.41553,2758.44214,6471.56543,5262.5874,4475.03174,6323.18213,10033,99.11031911987315,-7.752603759659579,4,0,1333,4,0,1376]
[1549942108666608013,3099884193392781440,1849.95349,1635.81335,2190.07837,1822.28662,1627.33289,2016.39038,10033,99.1129640786897,-7.753196794713216,4,0,1333,4,0,1376]
[1549942109154675494,3099884197694267136,776.407471,695.651184,844.291138,772.258911,724.22522,833.537292,10033,99.1120941020436,-7.752129933741223,4,0,1333,4,0,1376]
[1549942135256426580,3099884262112259456,3219.42261,1754.32556,5598.76953,6976.56592,6036.47559,7807.96289,20033,99.10685444195916,-7.746208215161896,4,0,1333,4,0,1376]
[1549942140613189317,3099884266410439296,34.2728577,34.2496109,34.2966385,34.2653923,34.2398415,34.2877045,10033,99.10154412686444,-7.746259491148787,4,0,1333,4,0,1376]
[1549942141322334814,3099884266413744000,2983.49854,1774.55469,4387.92383,2643.14697,2389.02148,2962.39868,10033,99.10348672073437,-7.745188923688936,4,0,1333,4,0,1376]
[1549942141801203673,3099884266410440064,1894.49976,1717.54187,2114.25513,1849.71655,1713.42749,1986.21875,10033,99.09955793910844,-7.74708295058319,4,0,1333,4,0,1376]
[1549942143359808049,3099884266413742336,5289.1626,4291.77441,6760.13721,4402.12793,3690.59375,5457.05859,10033,99.1041349745496,-7.742087639525344,4,0,1333,4,0,1376]
[1549942143422069618,3099884266413744128,916.659668,897.853271,937.822815,912.863586,897.379333,928.953186,10033,99.10128023511884,-7.743462284497262,4,0,1333,4,0,1376]
[1549942143742956813,3099884266410432000,3514.50073,2211.38867,5166.90967,5625.70508,4863.375,6890.98779,10033,99.10291185044916,-7.741915606083235,4,0,1333,4,0,1376]
[1549942509634550825,3099885018026504832,3075.64478,1667.10254,4777.6792,2747.7146,2447.1311,3042.55737,10033,99.09630381161504,-7.742911549036406,4,0,1333,4,0,1376]
[1549942512296252010,3099885018026506368,3290.771,2135.11084,5729.37012,9364.48047,8000.4375,10873.1387,10033,99.09653357165628,-7.739435735318236,4,0,1333,4,0,1376]
[1549942547523448549,3099885091044150912,6407.91016,1997.86377,12009.1279,1571.54956,1335.37341,1801.28369,11033,99.08648047622356,-7.727133717342775,4,0,1333,4,0,1376]
[1549942553098835526,3099885086745987456,3727.31372,2138.53101,6534.66504,6450.81934,5683.56738,7607.01904,10033,99.08282550199203,-7.727614698172855,4,0,1333,4,0,1376]
[1549942555387822306,3099885091047464576,2997.01392,2051.73804,4363.82031,1837.96143,1635.7627,2096.53125,10033,99.0801568349616,-7.724920136648454,4,0,1333,4,0,1376]
[1549942556006495667,3099885086745989248,2290.21411,1537.59595,3405.72998,1294.16162,1147.41089,1420.97729,10033,99.08058981198434,-7.723510743403054,4,0,1333,4,0,1376]
[1549942556233859332,3099885086745989760,3191.08643,1950.65088,6217.85254,1723.18091,1549.99756,1934.55701,10033,99.0798047301768,-7.722154068291162,4,0,1333,4,0,1376]
[1549942646481806860,3099885292904418944,4077.90625,2813.40894,5907.20459,3827.52515,3185.3855,4746.6626,10033,99.07506777629708,-7.725575031074675,4,0,1333,4,0,1376]
[1549942647834955824,3099885297202583936,676.227051,480.625336,1120.06482,880.523438,709.208374,1027.40076,10033,99.0785640276442,-7.722095001080604,4,0,1333,4,0,1376]
[1549942648304810544,3099885292904421888,3983.07324,2706.56177,5455.56006,6893.40869,5712.38135,8563.08008,10033,99.07580808501548,-7.720892203644008,4,0,1333,4,0,1376]
[1549942648485010766,3099885292904421760,4642.0376,3055.8645,6632.67188,3548.58057,3034.00122,4599.90137,10033,99.07706390423888,-7.720471389001982,4,0,1333,4,0,1376]
[1549942648529647721,3099885297202582272,2518.40723,1719.98218,3692.4856,null,null,null,10099,99.0768825206188,-7.719918732648328,4,0,1333,4,0,1376]
[1549942649500373154,3099885297205895552,2038.78137,1886.67236,2215.72241,1939.04761,1785.68237,2168.74048,10033,99.07279078473884,-7.720330107670587,4,0,1333,4,0,1376]
[1549942655107755335,3099885297205896192,3905.33057,2980.63184,5152.66406,3582.88477,3036.35132,4554.41309,10033,99.06913559829091,-7.720489882455962,4,0,1333,4,0,1376]
[1549942658282429702,3099885297202585856,4741.17041,2955.86963,8960.80176,2692.62183,2369.88696,3057.31763,10033,99.06949960252123,-7.716400863730223,4,0,1333,4,0,1376]
[1549942659252439325,3099885297205894272,4776.90039,3360.63672,6705.17139,2983.98755,2376.6958,6585.04688,10033,99.0682366086938,-7.713071386222121,4,0,1333,4,0,1376]
[1549942690647682023,3099885361625325440,4486.46289,1941.67688,7077.73438,3115.07129,2794.46753,3518.19141,10033,99.06013979165924,-7.708690121609799,4,0,1333,4,0,1376]
[1549942691330884054,3099885365922059648,604.084656,481.114655,805.927307,1081.75574,883.609375,1278.70154,10033,99.0606433329726,-7.706584484131332,4,0,1333,4,0,1376]
[1549942693241313180,3099885365925371264,2374.14038,2199.33618,2647.99561,2397.33716,2196.66455,2652.05981,10033,99.05764517308693,-7.705198521676753,4,0,1333,4,0,1376]
[1549944161559099630,3099888320860826240,2046.073,1001.40637,3463.44214,2983.5979,2678.93018,3403.18384,20033,99.05276350220156,-7.701813694842512,4,0,1333,4,0,1376]
[1549944170027710145,3099888316561416320,2074.58252,1856.40503,2355.7644,2009.58838,1846.05273,2243.40088,10033,99.04450678907116,-7.696666810002802,4,0,1333,4,0,1376]
[1549944193007675904,3099888389579039488,2094.16357,1327.45813,3212.30713,4821.4209,4098.62891,5559.25635,10033,99.0440775203595,-7.695505577672386,4,0,1333,4,0,1376]
[1549944193737377198,3099888389579038464,4358.40771,2243.83398,5992.72217,4526.18896,3960.50635,5119.10254,20033,99.04500179288364,-7.695076960860088,4,0,1333,4,0,1376]
[1549944296382844533,3099888595737472896,3923.03125,2639.27319,6242.86719,1718.2417,1547.71997,1848.05176,10033,99.02983855705548,-7.686022831244509,4,0,1333,4,0,1376]
[1549944297889131838,3099888591440733440,3486.38477,2196.552,5259.16553,5511.07422,4650.43457,6505.24805,10033,99.02859041499902,-7.685687880942703,4,0,1333,4,0,1376]
[1549944298699033775,3099888595737472000,4389.06104,2810.20093,6807.86035,4349.94824,3506.8855,6069.92871,10033,99.02825010694062,-7.683322348272242,4,0,1333,4,0,1376]
[1549944298705899143,3099888591439332864,6642.44629,4769.37451,9128.1084,5330.66016,4316.13574,6519.7666,10033,99.02769144019337,-7.683560512192094,4,0,1333,4,0,1376]
[1549944299892853652,3099888595740777216,1176.17712,938.339417,1669.12878,1088.02795,954.66333,1224.33838,10033,99.03010438992123,-7.680630139944487,4,0,1333,4,0,1376]
[1549944299938795787,3099888595740776320,1294.83765,1082.92114,1620.14917,1339.01855,1237.81592,1482.19946,10033,99.03024252603628,-7.679968066202213,4,0,1333,4,0,1376]
[1549944300002267932,3099888595737463552,1271.92725,1185.57336,1362.80237,1232.67346,1144.95789,1311.91589,10033,99.03096058800698,-7.679553124850449,4,0,1333,4,0,1376]
[1549944304953334479,3099888591440734080,4907.65332,3349.99194,7180.57764,3435.69751,2983.58008,4125.80322,10033,99.02430431414746,-7.681591014723579,4,0,1333,4,0,1376]
[1549944305274565253,3099888591439337216,4071.14771,3188.19482,4998.94922,3106.94897,2277.62305,5398.50635,10033,99.0247839721522,-7.680422492038771,4,0,1333,4,0,1376]
[1549944307118746436,3099888595741419008,4130.27979,2513.86011,6528.04932,3379.28223,2947.04712,3784.04102,10033,99.02198902108351,-7.678843126257381,4,0,1333,4,0,1376]
[1549944330924106718,3099888664460255744,3380.18994,2618.80859,4487.48389,2339.92725,1920.48071,3604.96582,10033,99.01967370419835,-7.67623462740293,4,0,1333,4,0,1376]
[1549944331641545632,3099888660158821504,3771.79517,2579.86499,6254.35303,4278.88477,3662.94531,5394.07422,10033,99.0243179890493,-7.673984146134875,4,0,1333,4,0,1376]
[1549944331848831939,3099888664456944640,2229.84741,1186.61621,3724.24487,5849.30176,5162.15332,6566.27002,20033,99.0209179912956,-7.674406440545387,4,0,1333,4,0,1376]
[1549944340642087167,3099888664460252800,2258.96533,2193.35815,2328.9646,2265.58813,2204.28394,2323.12988,10033,99.01796223859148,-7.668614112028924,4,0,1333,4,0,1376]
[1549944341202503109,3099888660158826112,2811.43311,1814.72156,4708.32715,3074.47827,2766.05835,3489.68115,10033,99.01358912415938,-7.669769297132094,4,0,1333,4,0,1376]
[1549944342522651864,3099888660158829056,2565.58569,2224.91406,2958.82495,2392.97217,2102.69165,2781.9231,10033,99.01377545174948,-7.667413134518315,4,0,1333,4,0,1376]
[1549944710346799671,3099889420374500224,1941.57727,1447.00208,2731.17505,1972.21606,1761.25073,2240.89893,10033,99.0055773285044,-7.666158464624186,4,0,1333,4,0,1376]
[1549944710503566129,3099889420371191680,7134.4668,3006.88477,10171.9629,5805.53418,5015.23926,6630.61133,21133,99.00740239664756,-7.665541819167167,4,0,1333,4,0,1376]
[1549944711924791488,3099889420374497920,1146.78833,883.443726,1504.87732,2579.82935,2251.94312,2934.44312,10033,99.00815339862513,-7.662355087950527,4,0,1333,4,0,1376]
[1549944717017972424,3099889416073078272,1593.76123,1298.21057,2266.21753,2038.04749,1788.05029,2341.13379,10033,99.00560114153838,-7.662424985067741,4,0,1333,4,0,1376]
[1549944718593862165,3099889420372466560,1896.39465,964.295349,3174.68604,3708.9502,3350.54565,4158.61377,20033,99.00726750008148,-7.659253268154376,4,0,1333,4,0,1376]
[1549944719442777605,3099889416073081728,2264.29541,1885.31177,2908.24536,2045.16248,1811.51343,2300.75562,10033,98.99980524606286,-7.659979555975307,4,0,1333,4,0,1376]
[1549944743140126463,3099889489093976704,4342.8833,3143.23145,5768.26855,4720.27197,2447.45923,7116.3877,10033,98.9966587624258,-7.657714843802271,4,0,1333,4,0,1376]
[1549944743547968606,3099889489090664448,3007.67456,1674.6781,4718.26025,5183.49707,4572.93994,5957.68896,20033,99.000963313274,-7.6571471624959875,4,0,1333,4,0,1376]
[1549944744419453798,3099889489093974016,3926.40771,2776.52319,6190.91016,2947.24707,2450.81177,3690.64966,10033,98.99970486137528,-7.654776630512774,4,0,1333,4,0,1376]
[1549944745321867409,3099889484793933568,2688.87036,1449.75049,4264.25635,1145.17249,979.302551,1316.1167,10033,98.99344927308856,-7.655100689036086,4,0,1333,4,0,1376]
[1549944746089881965,3099889489090661376,3683.6604,2086.09448,6010.44824,7234.38623,6202.11816,8812.06152,20033,98.99903292850384,-7.653153516324616,4,0,1333,4,0,1376]
[1549944855332345158,3099889695249094784,1569.9303,847.594849,2766.86377,4829.83691,1050.07825,18499.7207,20133,98.98327532292028,-7.642492778519593,4,0,1333,4,0,1376]
[1549944855630981566,3099889695249088768,2586.66431,1489.79089,4350.02783,3482.81299,3118.47656,3875.05811,10033,98.98607934873364,-7.640994331450177,4,0,1333,4,0,1376]
[1549944855984977504,3099889695252403968,2139.01343,1675.20593,2944.4353,1874.90393,1663.67175,2039.85803,10033,98.98382470880284,-7.640926023423742,4,0,1333,4,0,1376]
[1549944881267676043,3099889759670494464,2946.7666,2257.43799,4488.87354,2638.79419,2303.47046,3164.89331,10033,98.98113465304212,-7.636861296093904,4,0,1333,4,0,1376]
[1549944881735111873,3099889759670494592,4366.24707,2871.875,7120.70947,2153.61426,1932.23523,2396.41162,10033,98.97911045725876,-7.636373964627289,4,0,1333,4,0,1376]
[1549944888589044010,3099889763971883776,6262.38037,4831.58154,8270.36133,5757.31006,4901.28223,6799.63818,10033,98.96995953221388,-7.63562468943648,4,0,1333,4,0,1376]
[1549950756772423415,3099901510701026560,2464.08545,1187.7196,4353.55908,5098.60156,4399.18018,6030.11572,20033,98.96967858061132,-7.627679879361931,4,0,1333,4,0,1376]
[1549950758612410298,3099901510701027840,4942.94971,3102.51855,7950.67041,5266.69678,4356.67236,6563.69971,10033,98.9646658499728,-7.626831761453335,4,0,1333,4,0,1376]
[1549950759308189372,3099901515002403712,4948.66406,4272.45215,5839.06885,4472.94824,4066.56543,5069.09375,10033,98.96269063436664,-7.624646080276848,4,0,1333,4,0,1376]
[1549950764867830399,3099901514999094144,3083.06763,1765.80396,5142.00244,7488.49121,6385.30664,9134.91602,20033,98.96014381169672,-7.62369032774809,4,0,1333,4,0,1376]
[1549950765741738647,3099901510701033856,3431.76367,2089.30078,5424.36426,2889.79468,2551.1123,3439.77002,10033,98.96012958349998,-7.6224848979867,4,0,1333,4,0,1376]
[1549950789893295157,3099901579422142080,1903.45898,1089.62317,3357.79907,3087.8667,2760.34668,3489.73584,10033,98.95276332265422,-7.621390729834937,4,0,1333,4,0,1376]
[1549950893826960269,3099901785578962048,6810.53467,4880.15625,9065.83008,5719.80322,4633.30518,7162.9834,10033,98.94322727713164,-7.609055676929292,4,0,1333,4,0,1376]
[1549950905044455382,3099901789880309120,5001.51221,3887.33496,6865.6543,5903.59033,5097.50049,7010.72949,10033,98.93786118737614,-7.601514169710606,4,0,1333,4,0,1376]
[1549950928665415211,3099901858596472320,4240.15527,2224.52612,8378.28027,4182.80664,3552.24292,5451.61133,10033,98.93504792161598,-7.599237783165896,4,0,1333,4,0,1376]
[1549950937630744253,3099901858599785728,3388.90405,2132.77148,4971.23047,4373.99658,3586.77686,5175.1001,10033,98.9291309220074,-7.594160755025698,4,0,1333,4,0,1376]
[1549950937914770221,3099901858596481408,2599.81055,1757.5,4397.44092,1240.87415,1103.32996,1423.49377,10133,98.92382716642412,-7.596246106688884,4,0,1333,4,0,1376]
[1549950939167076018,3099901854298463872,1472.42273,1380.9635,1578.76111,1465.9447,1384.42419,1569.68823,10033,98.92666312939969,-7.593049356116177,4,0,1333,4,0,1376]
[1549951306763995454,3099902610212711552,4021.56689,3087.06763,5301.89795,3638.97974,3058.40356,4452.69971,10033,98.92199139634876,-7.59030033634706,4,0,1333,4,0,1376]
[1549951308029043846,3099902610212713216,1280.49963,1153.28284,1436.92542,1425.69958,1268.43762,1592.11719,10033,98.916410521748,-7.589304782026938,4,0,1333,4,0,1376]
[1549951308980797520,3099902614510718080,5808.43066,4204.75293,8200.5791,4936.00732,3935.11914,6273.48486,10033,98.91986945877876,-7.5872536368895425,4,0,1333,4,0,1376]
[1549951316398473385,3099902614512027904,4191.47803,1631.33472,7722.42725,4564.33105,3986.40161,5087.2251,20033,98.91174567605026,-7.5858661044788995,4,0,1333,4,0,1376]
[1549951316575783249,3099902614510725120,3737.59644,2186.93994,6720.97559,3765.40918,3275.97119,4195.33643,10033,98.91036246961188,-7.584824596667632,4,0,1333,4,0,1376]
[1549951340100990512,3099902678933784576,682.424255,530.946289,1072.70984,846.516968,688.424988,1040.59973,10033,98.90965597988126,-7.582592488099778,4,0,1333,4,0,1376]
[1549951341809153323,3099902678933786240,1717.03857,1058.39844,2662.01685,1382.65723,1151.95923,1639.09973,10033,98.90621415001904,-7.581260334359125,4,0,1333,4,0,1376]
[1549951342329806787,3099902683234149760,1684.22778,811.973999,3238.40942,3198.2771,2808.01367,3667.4668,20033,98.90465492123614,-7.580328282417958,4,0,1333,4,0,1376]
[1549951342363399526,3099902678932205312,3973.67383,2801.89868,5660.94824,4624.00293,4064.87231,5755.75,10033,98.905694783204,-7.58002419514075,4,0,1333,4,0,1376]
[1549951349513187214,3099902683233504896,1646.20752,1319.17078,2170.41724,1739.526,1568.13892,1978.28943,10033,98.9089404003264,-7.575500845281186,4,0,1333,4,0,1376]
[1549951351581554922,3099902683233506048,4991.4834,3653.60889,7334.47803,5667.62061,4551.72461,7018.875,10033,98.9053920122281,-7.574057656898963,4,0,1333,4,0,1376]
[1549951351774968624,3099902683230188672,3666.95288,2215.94629,7285.89502,3821.25073,3389.70142,4253.375,20033,98.905853920698,-7.572705999692584,4,0,1333,4,0,1376]
[1549951444036800685,3099902889391935872,1643.37292,1458.70569,1855.64319,1474.91125,1342.69202,1629.33936,10033,98.90221325558404,-7.57113431249078,4,0,1333,4,0,1376]
[1549951444291312604,3099902885091905664,2404.96191,1568.13184,3954.27246,1961.90442,1758.599,2196.73145,10033,98.89973346701622,-7.571432394030166,4,0,1333,4,0,1376]
[1549951446807132968,3099902889388620416,3107.35327,2010.10132,5012.47559,2677.30908,2371.73218,2935.25854,20033,98.89850418829734,-7.5670928298487485,4,0,1333,4,0,1376]
[1549951453052602956,3099902885095635712,3674.71411,2244.05469,6123.93164,2701.76733,2439.65796,3016.26538,10033,98.89602567210142,-7.565752303545323,4,0,1333,4,0,1376]
[1549951453991389046,3099902889388631808,4489.19434,2354.03174,8052.43994,3343.95142,3008.09277,3776.48584,10033,98.88847936929312,-7.566393776810827,4,0,1333,4,0,1376]
[1549951455283787148,3099902889391934208,4283.69238,3618.47656,5197.47217,4068.45093,3485.73462,4574.92383,10033,98.894229966321,-7.562546077516003,4,0,1333,4,0,1376]
[1549951477437523673,3099902958111414400,4756.66943,3462.63525,6887.94971,4396.49365,3609.30737,5485.58838,10033,98.88934117351816,-7.563018378228009,4,0,1333,4,0,1376]
[1549951479107770005,3099902958108107136,2995.05786,1453.06335,5311.33691,3974.33545,3449.45386,4438.1626,10033,98.88538188873297,-7.563074116130711,4,0,1333,4,0,1376]
[1549951479337363582,3099902958111415552,2405.33301,2028.53992,2783.93237,2392.61353,2052.90039,2662.19189,10033,98.88652653172149,-7.562211266747468,4,0,1333,4,0,1376]
[1549951486701685213,3099902958111412736,2801.89258,2353.70264,3540.82568,2460.31592,2133.15503,3054.14038,10033,98.88591075203884,-7.55758430768824,4,0,1333,4,0,1376]
[1549951487652285063,3099902958111416448,1528.42053,1379.70703,1718.3009,1506.93042,1367.39355,1672.73975,10033,98.87955568641576,-7.558944847195838,4,0,1333,4,0,1376]
[1549951487753575070,3099902958108106752,3152.05615,1480.16309,4855.21045,3265.44824,2946.35815,3710.14087,20033,98.87978649510582,-7.558067189162089,4,0,1333,4,0,1376]
[1549952964875373575,3099905908747680384,2468.17041,1462.13745,4810.66895,10289.8721,8356.43945,12280.4756,10033,98.87461445201608,-7.546661767940879,4,0,1333,4,0,1376]
[1549952965258578363,3099905908747674752,4698.80371,3450.77661,8263.53223,3079.70947,2667.82935,3633.98657,10033,98.86804602105026,-7.54884821734534,4,0,1333,4,0,1376]
[1549952992901307896,3099905981765073408,3115.27002,1359.53845,5275.28369,5877.82812,5054.33301,7357.53174,10033,98.8653617670101,-7.539479827431892,4,0,1333,4,0,1376]
[1549952999243414148,3099905981768388352,3276.13477,1459.91663,5682.74023,3147.98486,2776.46948,3453.45264,10033,98.86309765011023,-7.537420976064317,4,0,1333,4,0,1376]
[1549953093036944482,3099906187923507840,4571.26221,2769.1748,7258.021,8865.99902,7353.60938,11350.6689,20033,98.85703528114264,-7.534604086970401,4,0,1333,4,0,1376]
[1549953093712577937,3099906187926817792,4345.85254,2686.625,7491.61963,2631.22168,2347.59644,3056.49512,10033,98.85825646406349,-7.532891962838662,4,0,1333,4,0,1376]
[1549953103311336539,3099906183630383872,4817.07812,3144.15967,7138.10498,4099.11572,3515.27905,4963.51465,10033,98.84577862019285,-7.528097766844708,4,0,1333,4,0,1376]
[1549953129811763032,3099906256646294784,1794.44995,1668.08655,1929.44104,1835.97131,1714.08301,1985.10254,10033,98.84461188254669,-7.5216951827781875,4,0,1333,4,0,1376]
[1549953129899162852,3099906256646293888,940.049622,850.195435,1083.27686,961.792236,893.502563,1047.76245,10033,98.84498098026044,-7.52116872123419,4,0,1333,4,0,1376]
[1549953135752627598,3099906256646298112,3264.52393,2061.89868,4726.20117,3320.60376,2919.79004,3953.91187,10033,98.83779616677285,-7.520352999953045,4,0,1333,4,0,1376]
[1549953138716801780,3099906256646296448,504.973358,493.910187,515.118408,506.131927,492.466492,519.700134,10033,98.836319219969,-7.516512371459568,4,0,1333,4,0,1376]
[1549953505277846989,3099907012557225088,3722.15796,2194.07617,5809.16162,6284.89551,5338.85986,7248.31055,10033,98.836675842045,-7.515957001649173,4,0,1333,4,0,1376]
[1549953508131453435,3099907008260520320,2433.15747,1167.10376,4437.60449,3416.1543,2989.41431,3747.07129,20033,98.83106439579676,-7.511662079079758,4,0,1333,4,0,1376]
[1549953512871867437,3099907012560543232,2803.99927,2324.72656,3777.79761,2411.58862,2167.4563,2820.74023,10033,98.82720587167358,-7.5135385111514355,4,0,1333,4,0,1376]
[1549953512884462695,3099907012557233664,3681.58789,2383.25586,5331.41211,null,null,null,10099,98.8272120345623,-7.513239465617853,4,0,1333,4,0,1376]
[1549953514837893105,3099907012560537856,4368.91162,3019.84204,7133.54443,3199.45312,2840.77344,3726.78882,10033,98.8301379140839,-7.508126973528862,4,0,1333,4,0,1376]
[1549953548149277799,3099907076978883328,4225.02197,2009.98254,6066.37988,5786.23193,4969.68848,6705.98535,10033,98.81649931399988,-7.500650502926222,4,0,1333,4,0,1376]
[1549953642257254417,3099907287435140224,4386.80078,3667.76538,5575.00928,4250.87598,3691.24365,4870.17285,10033,98.8094236170966,-7.498290682310071,4,0,1333,4,0,1376]
[1549953652381991924,3099907287435139328,1512.33252,674.167358,2424.27808,3071.96924,2734.37012,3416.33545,10033,98.80332125300848,-7.492566633622572,4,0,1333,4,0,1376]
[1549953653749287947,3099907283136815744,3843.81787,2361.8374,6500.72119,3528.65259,3155.79077,3990.24854,10033,98.80720479286948,-7.488891804707855,4,0,1333,4,0,1376]
[1549953676881108069,3099907351856292608,2155.57007,1192.42786,3891.6106,6953.62256,6251.12695,8025.21729,20033,98.79936814465388,-7.48768314824701,4,0,1333,4,0,1376]
[1549953679102723681,3099907356157924864,1366.11218,1168.62061,1630.59741,1153.44666,1059.96716,1256.16077,10033,98.79759374763218,-7.484648728032033,4,0,1333,4,0,1376]
[1549953679883951673,3099907356154608640,3427.55078,2198.66626,5545.47656,2708.60889,2420.21851,3181.20288,10033,98.79792843937612,-7.483604022600752,4,0,1333,4,0,1376]
[1549953680109360626,3099907351856834048,5054.92773,2749.42432,9091.12891,3760.94873,3275.80542,4158.16406,10033,98.79966116294214,-7.4828796817308225,4,0,1333,4,0,1376]
[1549953686019479809,3099907356154603264,3146.58276,1711.42236,6090.71973,4153.86865,3700.62891,4669.63428,10033,98.79849728403984,-7.481503695972693,4,0,1333,4,0,1376]
[1549977144022829875,3099954291560631424,5850.80078,4157.71094,8761.12988,4163.34033,3280.61548,5108.8457,10033,98.7913236186295,-7.478934642060419,4,0,1333,4,0,1376]
[1549977154239131379,3099954287260524160,3963.01001,2360.5564,6869.53223,9982.43848,8745.31348,11962.3203,20033,98.78575123891554,-7.471350151924238,4,0,1333,4,0,1376]
[1549977178303119656,3099954355980001408,2581.66943,1430.38794,4820.27344,5017.66016,4447.14844,5963.0708,10133,98.77890319973902,-7.470414732829305,4,0,1333,4,0,1376]
[1549977180203504189,3099954360276702208,3972.91846,2725.61621,5982.43311,null,null,null,10099,98.77535516828613,-7.468728838977918,4,0,1333,4,0,1376]
[1549977180353911556,3099954360280013184,263.402008,254.377945,271.949127,265.124207,256.897552,275.122681,10033,98.7753753472658,-7.468193423266063,4,0,1333,4,0,1376]
[1549977281327369867,3099954562136813056,3651.31543,2493.93311,5845.92871,4085.87573,3651.13818,4604.52344,10033,98.76727003036,-7.460728989304447,4,0,1333,4,0,1376]
[1549977282130461603,3099954562138794368,4983.71973,2953.4502,7827.89014,1719.6405,1545.41296,1931.25574,10033,98.7672604211677,-7.458426905283531,4,0,1333,4,0,1376]
[1549977282548868318,3099954566438439040,4161.14941,2990.8335,6787.24365,2676.98853,2230.80762,4951.4082,10033,98.77069226847684,-7.458550144813606,4,0,1333,4,0,1376]
[1549977318246143106,3099954635157094016,476.33847,460.838013,494.374481,477.221497,463.289124,492.842072,10033,98.75266683234418,-7.448200319562884,4,0,1333,4,0,1376]
[1549977319060033103,3099954630856292480,2649.90454,1623.02051,3832.56396,2633.73828,2226.79297,3147.72314,10033,98.7569718517408,-7.446566261255658,4,0,1333,4,0,1376]
[1549977324997646757,3099954635152244480,2680.06421,1418.64197,4080.48096,3080.81274,2716.59961,3484.84692,10033,98.74973387180243,-7.445195385143235,4,0,1333,4,0,1376]
[1549977326560737171,3099954630856293120,5907.7583,4119.50293,8624.92871,4669.06885,3981.30444,5831.71436,10033,98.74975440183503,-7.443720310296564,4,0,1333,4,0,1376]
[1549977693504788724,3099955386770537344,1051.35144,719.381104,3824.77905,1338.02441,1153.073,1549.83765,11033,98.74574227160134,-7.442716023742315,4,0,1333,4,0,1376]
[1549977695021777635,3099955391071337216,6387.38184,4645.34912,8242.4668,7383.28564,5740.56738,11443.6035,10033,98.74669267091517,-7.4399392384475185,4,0,1333,4,0,1376]
[1549977695053899455,3099955391066486528,5301.91553,3675.25415,7492.40186,null,null,null,10099,98.746711032899,-7.439509840571429,4,0,1333,4,0,1376]
[1549977702989237862,3099955391071337472,721.620911,707.032593,734.691589,712.384094,696.718262,728.473511,10033,98.73979473606042,-7.435444012051139,4,0,1333,4,0,1376]
[1549977704521246770,3099955391066487168,4723.8623,2784.38965,7065.6333,7490.84814,6339.79785,8920.33301,10033,98.73891851406673,-7.434258588235751,4,0,1333,4,0,1376]
[1549977730151056310,3099955455490017408,3971.06665,2342.2002,5810.82275,1780.6687,1593.13159,1972.62756,10033,98.731415855598,-7.430184713723345,4,0,1333,4,0,1376]
[1549977739074264397,3099955455490019584,2096.36719,1232.59888,5122.67139,1967.93066,1737.74707,2273.35938,11033,98.72465397242031,-7.425575939471905,4,0,1333,4,0,1376]
[1549977739490864464,3099955459785964288,579.815796,410.573669,865.897888,2512.38208,2224.29761,2788.16479,10033,98.72598465976468,-7.423840245514378,4,0,1333,4,0,1376]
[1549977839693548550,3099955661648451584,2931.54126,2009.75793,4355.14551,2260.67944,1988.52209,2564.71167,10033,98.71875653927673,-7.41903427707096,4,0,1333,4,0,1376]
[1549977840256692669,3099955665949244672,1123.71948,1029.47559,1250.64172,1116.95679,1034.10046,1201.38904,10033,98.71724444120188,-7.417640558454596,4,0,1333,4,0,1376]
[1549977841309398860,3099955665949242880,1209.91992,860.026733,1766.92017,662.47998,607.175659,736.924255,10033,98.72037979559568,-7.415286679458104,4,0,1333,4,0,1376]
[1549977868357864312,3099955734668721024,5362.67432,4466.30908,6611.26709,4711.85547,4106.05273,5531.96875,10033,98.7097527097447,-7.409472980695064,4,0,1333,4,0,1376]
[1549977869339415017,3099955730367933184,2879.73462,1854.30396,4669.70996,1704.88306,1507.60266,1911.26001,10033,98.7127116516604,-7.4072399361328705,4,0,1333,4,0,1376]
[1549977877945746957,3099955730367934336,1212.54895,928.411499,1611.21997,1175.66785,1073.66992,1329.25305,10033,98.70566871800956,-7.403147615468634,4,0,1333,4,0,1376]
[1549979351393785692,3099958689606221696,2829.14844,2435.24805,3357.01343,2697.73706,2415.75391,3046.59399,10033,98.69539810905113,-7.4007534265581345,4,0,1333,4,0,1376]
[1549979351839310729,3099958689606221568,798.502197,709.855713,900.865173,701.562378,652.969299,760.280762,10033,98.6941866841479,-7.399677033101884,4,0,1333,4,0,1376]
[1549979354828134651,3099958689601365504,1127.52258,727.976379,1493.86719,2919.27197,2541.99927,3292.25195,20033,98.69788067674108,-7.394583600044099,4,0,1333,4,0,1376]
[1549979380254442200,3099958758325696768,3441.08521,2036.02271,5130.38428,2194.62793,1942.70837,2431.01831,10033,98.69052770278442,-7.391733736705085,4,0,1333,4,0,1376]
[1549979381064657391,3099958754024915712,3793.89526,2865.66089,4954.06055,3219.30811,2520.92163,4105.20557,10033,98.69032876466687,-7.389412459792228,4,0,1333,4,0,1376]
[1549979388967551275,3099958754024916736,2123.21729,1807.0675,2515.44629,1673.2594,1480.68713,1965.69983,10033,98.68393142960716,-7.386711571573758,4,0,1333,4,0,1376]
[1549979389743784278,3099958754024918144,2853.47632,2061.48413,4053.81201,1968.83142,1731.72766,2257.07373,10033,98.68505427163,-7.38390561770947,4,0,1333,4,0,1376]
[1549979480173669667,3099958964484128128,3360.97656,2111.4292,5544.18506,2381.29736,2063.10522,2780.21826,10033,98.67987075293148,-7.386555647699213,4,0,1333,4,0,1376]
[1549979480763605489,3099958964479280384,2433.93823,1367.06628,3877.12671,4138.52197,3748.69385,4431.1333,20033,98.67713533147904,-7.38570480706541,4,0,1333,4,0,1376]
[1549979481227042869,3099958960183347840,1642.14661,1033.51672,3412.26562,2346.09692,2080.90112,2602.25537,10033,98.68165100983178,-7.38432025312498,4,0,1333,4,0,1376]
[1549979482255324511,3099958960183347968,5034.28467,3332.73535,6877.71484,2635.09033,2313.96606,3025.01392,10033,98.67641475624838,-7.384725035391929,4,0,1333,4,0,1376]
[1549979484022047696,3099958960183350144,4496.54053,3122.37061,7172.16553,2028.245,1797.03906,2245.52026,10033,98.6770108786518,-7.380602832348653,4,0,1333,4,0,1376]
[1549979489668269809,3099958960183350784,1353.98938,1059.17664,2026.60327,1016.7829,948.556152,1125.6228,10033,98.67277405413546,-7.379251413909618,4,0,1333,4,0,1376]
[1549979489928585078,3099958964484127104,4884.60791,3622.26074,6863.21338,4894.43408,2397.75562,6693.99219,10133,98.67573993089636,-7.379354023754851,4,0,1333,4,0,1376]
[1549979492253969896,3099958964484125824,2528.94653,2408.76733,2674.75073,2553.40918,2426.88428,2686.52051,10033,98.67576147974292,-7.375966512973994,4,0,1333,4,0,1376]
[1549979514551589070,3099959028904659328,3047.08252,1769.56799,4458.50732,1311.51709,1117.52283,1488.60278,10033,98.66918105304666,-7.37677806582655,4,0,1333,4,0,1376]
[1549979515449638814,3099959033198754304,2780.40674,1388.02393,4835.42139,4801.92236,4269.40381,5430.39355,20033,98.66737563145291,-7.374455115139756,4,0,1333,4,0,1376]
[1549979518726636828,3099959033203602304,3585.0332,2328.67773,5872.46191,2258.10547,2065.25366,2531.59668,10033,98.66802413867504,-7.369234129912809,4,0,1333,4,0,1376]
[1549979523187150863,3099959028902830464,2316.59619,2018.00317,2762.66968,1951.35852,1717.5675,2230.94312,10033,98.66186678014084,-7.372557246814861,4,0,1333,4,0,1376]
[1549979527181257435,3099959028902833152,1392.13281,1183.10376,1701.49573,1327.41113,1208.55945,1458.30884,10033,98.66311283158984,-7.365201797240847,4,0,1333,4,0,1376]
[1549979927880845298,3099959853536557312,4036.51636,2682.89087,6242.65088,3066.47681,2772.34546,3389.177,10033,98.64888209106738,-7.356467938598036,4,0,1333,4,0,1376]
[1549979930592188585,3099959857837324288,2443.47876,2081.93164,3017.23511,2337.50049,1893.72119,3149.15552,10033,98.64475053756284,-7.352435284411132,4,0,1333,4,0,1376]
[1549979935660472100,3099959853537440512,4852.93066,2917.75317,10211.5654,3299.24854,2952.60718,3665.86157,10033,98.6418116626134,-7.353126857439086,4,0,1333,4,0,1376]
[1549979936591578628,3099959857832472576,2593.78125,1385.79114,5828.65918,1756.12769,1499.4978,2025.35193,11033,98.64300158789558,-7.351236711945099,4,0,1333,4,0,1376]
[1549979937188824638,3099959853536560640,5336.62012,3173.29395,8030.13281,3184.32593,2789.72314,3625.10449,10133,98.64256147646095,-7.349482112452639,4,0,1333,4,0,1376]
[1549979938939285318,3099959857837322368,2589.94531,1952.7074,3696.7915,2290.18237,1880.04114,6108.69531,10033,98.6433817269229,-7.347555048280144,4,0,1333,4,0,1376]
[1549979939222850340,3099959853536562176,4460.43604,3027.16724,6419.30371,3081.49219,2751.58423,3406.81567,10033,98.6399717339367,-7.347617433874342,4,0,1333,4,0,1376]
[1549979939574794991,3099959857832469248,3035.48438,1671.7168,4625.7041,1695.5885,1340.57483,1936.86853,20033,98.64034571150978,-7.346157120110436,4,0,1333,4,0,1376]
[1549980033312939784,3099960063997074560,3814.69189,2014.6394,7102.0293,3133.55933,2820.12329,3540.50952,10033,98.63483000154028,-7.343552245495383,4,0,1333,4,0,1376]
[1549980039642490196,3099960059699162752,5650.94238,3729.71313,8116.74072,7702.31396,5828.28223,10355.2402,10033,98.63330110546828,-7.341314375126773,4,0,1333,4,0,1376]
[1549980039715117837,3099960063990901632,3006.3418,1610.49402,6671.75391,4560.81299,3954.98242,5592.00586,10033,98.63237058557586,-7.341598512306024,4,0,1333,4,0,1376]
[1549980064792620362,3099960132715232768,1365.06396,1293.30334,1440.53577,1348.68298,1276.74634,1428.38342,10033,98.6224722586861,-7.338658632400699,4,0,1333,4,0,1376]
[1549980065373534264,3099960128418639744,1781.03186,1115.86499,2647.71777,2582.27441,2234.6875,2956.85156,10033,98.6278803538278,-7.337115009994688,4,0,1333,4,0,1376]
[1549980075164413878,3099960132710382208,4740.34277,2631.50464,6890.77197,4829.83789,4174.24902,5376.11279,10033,98.61639734418831,-7.331880567714983,4,0,1333,4,0,1376]
[1549980075489725049,3099960132710383232,2185.00464,1361.88599,3391.15967,4132.56445,3555.71851,4825.83252,10033,98.61481200593224,-7.331925354553762,4,0,1333,4,0,1376]
[1549980076074986290,3099960128418640512,6682.23291,2192.00146,8460.6416,2793.2771,2508.89258,3189.01245,11033,98.61887363181278,-7.330313484508044,4,0,1333,4,0,1376]
[1549980076411126360,3099960128418640768,2272.01538,1909.1438,2934.7771,1649.34766,1461.85327,3422.31396,10033,98.62087676477744,-7.32852147548959,4,0,1333,4,0,1376]
[1549980076640484922,3099960128418673920,3373.71289,2183.78369,5111.84473,4280.25684,3757.43921,4785.6582,10033,98.61852606309498,-7.328957824876569,4,0,1333,4,0,1376]
[1549980076956633960,3099960132715229184,1824.54382,1763.43213,1892.97742,1833.92712,1749.03882,1918.93091,10033,98.61935122563992,-7.327159084797397,4,0,1333,4,0,1376]
[1549985943311497346,3099971879449162752,2472.10547,1599.57739,3646.35083,2638.73657,2310.97949,3034.41528,10033,98.61557379076532,-7.32393887533421,4,0,1333,4,0,1376]
[1549985948340878982,3099971879452891008,1150.31482,578.883728,3201.92798,2428.43457,2138.87915,2737.63867,10033,98.60801146760885,-7.325817597798679,4,0,1333,4,0,1376]
[1549985949805295058,3099971883745752064,1887.69336,1505.43689,2650.65649,1666.01147,1475.67639,1935.30847,10033,98.61123634323228,-7.321797551898712,4,0,1333,4,0,1376]
[1549985951474334225,3099971883745753600,1270.83105,1192.10291,1350.72461,1231.94189,1171.59033,1324.01575,10033,98.60518807884432,-7.320228680211,4,0,1333,4,0,1376]
[1549985951908422432,3099971879449163392,2166.71509,1190.77075,3563.80225,2350.94507,2109.46973,2611.6792,10033,98.60971353733528,-7.319426470221562,4,0,1333,4,0,1376]
[1549985975757067083,3099971948168640640,4233.60107,2980.90894,5868.66895,2612.5957,2029.1217,5617.94824,10033,98.6037920541545,-7.317213094205835,4,0,1333,4,0,1376]
[1549985976006844631,3099971952460375808,3049.1167,1790.68408,4840.23975,4560.94971,3930.97461,5297.9834,10033,98.60448950229105,-7.316406488848379,4,0,1333,4,0,1376]
[1549985977713176281,3099971948168640896,3799.05103,2090.43945,5798.14209,2779.34155,2413.37915,3300.63477,10033,98.60303948731637,-7.314977670009787,4,0,1333,4,0,1376]
[1549985983173086921,3099971952466550144,2766.9873,1618.24268,5229.98242,2855.83667,2557.70605,3262.30737,10033,98.59862418419476,-7.313935888406805,4,0,1333,4,0,1376]
[1549985985717993031,3099971948168641664,2832.32397,2067.25024,3800.2749,2037.04309,1762.52222,2412.04688,10033,98.59493449665928,-7.311209432889801,4,0,1333,4,0,1376]
[1549986077732877824,3099972154327072000,1469.01868,859.001465,2204.75806,3797.54712,3323.11328,4404.7627,10033,98.58968984129972,-7.310781087796618,4,0,1333,4,0,1376]
[1549986080299746353,3099972158618809984,3141.17896,1508.04102,4474.21436,4459.23828,4057.87354,4918.46045,20033,98.58798543240552,-7.306392814252251,4,0,1333,4,0,1376]
[1549986080333662424,3099972158621670912,4141.7666,2587.302,5816.00586,4341.84229,3775.82104,4924.83105,10033,98.58899932704686,-7.30605214945859,4,0,1333,4,0,1376]
[1549986085939738390,3099972158623661184,3591.32178,2291.87817,5216.23047,3256.62964,2801.45093,3735.53516,10033,98.58514261593707,-7.306243767467665,4,0,1333,4,0,1376]
[1549986086320878044,3099972158618811648,4412.62109,2063.32056,6229.3374,3994.927,3459.62427,4611.89453,10033,98.58483004623238,-7.305704259287738,4,0,1333,4,0,1376]
[1549986087277468511,3099972154327073536,3947.2666,2521.01074,5962.79395,2865.30371,2461.60181,3261.18066,10033,98.58885531264134,-7.302758598643902,4,0,1333,4,0,1376]
[1549986088021525366,3099972154327073408,4129.9668,2541.28394,7066.02539,7109.67236,6118.24219,8388.82031,10033,98.58399228661574,-7.303894694779449,4,0,1333,4,0,1376]
[1549986113838278770,3099972227341148544,3257.09302,1665.93188,5407.92773,3678.57275,3307.50732,4166.88379,20033,98.57661328410578,-7.299547501721306,4,0,1333,4,0,1376]
[1549986492811535736,3099972978960797312,2776.55005,1450.90735,4813.66455,6663.5625,5772.02881,7973.83691,10033,98.56943162878974,-7.287629095028953,4,0,1333,4,0,1376]
[1549986500681956422,3099972978960828288,1151.27979,598.210632,2315.82324,1042.76306,868.724304,1277.0863,10033,98.56179431019274,-7.283767831295206,4,0,1333,4,0,1376]
[1549986525905870373,3099973047683961216,4502.28809,2696.86792,9016.5,3876.04541,3412.96973,4309.94922,10033,98.56056366505236,-7.278088508270625,4,0,1333,4,0,1376]
[1549986527180900780,3099973047680300928,3053.85327,1387.88403,5635.75,7310.63525,6328.75879,8926.84766,20033,98.55919478321044,-7.27810396056286,4,0,1333,4,0,1376]
[1549986534359333094,3099973051972001536,923.246765,495.856812,1259.35022,1809.2041,1528.21094,2068.41064,10033,98.55552493894902,-7.274074178782027,4,0,1333,4,0,1376]
[1549986630571808506,3099973258130431104,3074.16333,2096.97363,4828.92871,2330.05664,2057.33496,2679.7019,10033,98.54851773278696,-7.267558997536316,4,0,1333,4,0,1376]
[1549986630606887629,3099973258135285504,1183.05029,1113.27075,1238.40417,1149.27209,1106.67822,1205.18518,10033,98.5479762822654,-7.267228941895772,4,0,1333,4,0,1376]
[1549986639347787161,3099973258135287040,2119.5918,1925.72961,2354.89697,2080.55981,1867.07703,2275.3374,10033,98.541117347182,-7.263125588249266,4,0,1333,4,0,1376]
[1549986664572933958,3099973322558189056,502.128448,470.22644,530.201599,469.455231,447.028839,488.508484,10033,98.53727618983328,-7.259700430991749,4,0,1333,4,0,1376]
[1549986665560158899,3099973322558189952,5216.19873,3036.35767,8194.23633,2733.49048,2414.38647,3097.06323,10033,98.53652517521589,-7.256292800960147,4,0,1333,4,0,1376]
[1549988138752614481,3099976277495689728,3844.30835,2213.44092,6234.90039,2102.51099,1868.29761,2381.10205,10133,98.5254293136337,-7.255656292928185,4,0,1333,4,0,1376]
[1549988140690372815,3099976281792261760,3376.96631,1655.65552,5737.00146,2379.35718,2154.58813,2644.52417,10033,98.52798425779874,-7.25021397305214,4,0,1333,4,0,1376]
[1549988147560573704,3099976281792264832,3416.23462,1781.03711,6477.5542,1212.7677,957.366455,1868.6958,10033,98.52029694678392,-7.249483221481317,4,0,1333,4,0,1376]
[1549988149948044684,3099976281793584640,1505.50342,953.271423,2385.44702,1570.3988,1349.86316,1800.81616,10033,98.51771749897736,-7.246160410773938,4,0,1333,4,0,1376]
[1549988173331531181,3099976346215239680,3867.58179,2127.8894,6468.18701,3730.81714,3260.20996,4334.90967,10033,98.51486872887185,-7.244704978302106,4,0,1333,4,0,1376]
[1549988175757002630,3099976350511740672,454.511658,441.721863,469.346649,452.550964,436.488739,470.069702,10033,98.51272194205616,-7.241454495363009,4,0,1333,4,0,1376]
[1549988177333920550,3099976346215240320,3425.91113,2662.57397,4631.57031,2516.76733,1999.56726,5914.93506,10033,98.51435576136151,-7.238248732512373,4,0,1333,4,0,1376]
[1549988182075514168,3099976350511740800,5457.00146,3843.20337,8467.27344,5324.3291,4047.2041,9054.1748,10033,98.51031242645507,-7.239511841543377,4,0,1333,4,0,1376]
[1549988182141076805,3099976350511741056,2720.46045,2445.3999,3152.59741,2890.00806,2602.01685,3216.2251,10033,98.50914142188954,-7.239546249872387,4,0,1333,4,0,1376]
[1549988184965351420,3099976350506887168,3380.89355,1827.1925,5660.74805,5168.02393,4422.02588,6070.81006,10033,98.50845244578524,-7.236422635761117,4,0,1333,4,0,1376]
[1549988185748749299,3099976350506883072,3030.80786,1727.15747,4474.74951,5285.04346,4623.0957,6019.39746,20033,98.50912295415355,-7.234201203067681,4,0,1333,4,0,1376]
[1549988288081657650,3099976556670169344,773.267761,694.400391,869.245972,745.179077,694.447021,810.145386,10033,98.49905128635832,-7.226663384376806,4,0,1333,4,0,1376]
[1549988311021532195,3099976625384794496,3898.23193,2112.12476,6017.74609,3251.51318,2934.82446,3663.14844,20033,98.49395743052474,-7.225080107636139,4,0,1333,4,0,1376]
[1549988312352574487,3099976621093149568,2788.07959,1934.18384,6177.17432,2157.28125,1843.69788,2561.83838,10033,98.4930866032542,-7.222709339809766,4,0,1333,4,0,1376]
[1549988688966228447,3099977381303891584,1296.08252,1262.05078,1331.53735,1287.00684,1260.27576,1316.06079,10033,98.4819968267066,-7.215654612115645,4,0,1333,4,0,1376]
[1549988689128823774,3099977381299040384,3070.2522,1848.74585,4587.76123,7052.69922,5990.33936,8729.4834,10033,98.48124436842318,-7.216002271107659,4,0,1333,4,0,1376]
[1549988690034040192,3099977381299032704,4483.72559,2978.40771,7302.92871,2676.46924,2225.47827,3687.55005,10033,98.48507769425056,-7.213367891404337,4,0,1333,4,0,1376]
[1549988690407600266,3099977381304778368,587.902344,560.223816,621.015381,595.889099,571.5354,625.844482,10033,98.48442708490782,-7.213038299450311,4,0,1333,4,0,1376]
[1549988692537690691,3099977377007396224,2799.21899,1771.10913,4484.28662,2167.91162,1898.02661,2413.78979,10033,98.48139902554006,-7.211024655763957,4,0,1333,4,0,1376]
[1549988692579090796,3099977381299033472,2979.53931,2066.36597,4128.80176,null,null,null,10099,98.4814362252462,-7.21063178290053,4,0,1333,4,0,1376]
[1549988698241531512,3099977377007396608,6249.69092,4398.65918,9261.12988,5148.29346,3863.42505,6408.94678,10033,98.47920212523684,-7.2104526579992,4,0,1333,4,0,1376]
[1549988698752887425,3099977377007396992,3512.97412,2390.5481,5229.87891,2532.60107,2254.61035,2909.52808,10033,98.47729401779822,-7.20947793464925,4,0,1333,4,0,1376]
[1549988700020261999,3099977377007397248,3734.55078,2344.86499,5990.84717,3028.95435,2635.76978,3472.70312,10033,98.47140617590956,-7.208381471302294,4,0,1333,4,0,1376]
[1549988700644858118,3099977377007398272,3933.39014,2926.91846,5435.0249,3373.71167,2564.65771,4525.90527,10033,98.47731880298784,-7.206788763463512,4,0,1333,4,0,1376]
[1549988723230833362,3099977445726874752,3369.68896,2141.00439,5694.93701,2460.01343,2138.33936,2887.85498,10033,98.47212888372552,-7.206828824593631,4,0,1333,4,0,1376]
[1549988724243245903,3099977450023365888,1245.4386,1191.89099,1298.24561,1251.12134,1188.18481,1316.08386,10033,98.4743354661894,-7.2048866835580165,4,0,1333,4,0,1376]
[1549988731507303501,3099977445726876160,1121.15405,759.52301,1869.78992,899.0271,740.247314,1027.59985,10033,98.46519986719464,-7.203365301722446,4,0,1333,4,0,1376]
[1549988732619349140,3099977445726876672,1527.0697,1381.11548,1734.94226,1479.00647,1347.57239,1685.07568,10033,98.46847932012172,-7.200765218013197,4,0,1333,4,0,1376]
[1549988735734524086,3099977445726878464,2439.68359,1658.57288,3640.22729,1657.67358,1506.60706,1888.04749,10033,98.4652146908384,-7.195213673120625,4,0,1333,4,0,1376]
[1549988826642583795,3099977651885308160,3192.41113,2020.88831,5273.95312,3950.13696,3486.01636,4416.38672,10033,98.45780437972832,-7.197051310381125,4,0,1333,4,0,1376]
[1549988827472799017,3099977651885308928,2949.30688,1521.96082,4470.61328,6285.59814,5239.15039,7464.375,10033,98.46320447377695,-7.194552469126428,4,0,1333,4,0,1376]
[1549988861369435145,3099977724901275008,5247.68896,3574.23242,7339.42139,2819.59033,2490.93311,3330.65454,10033,98.44831725907468,-7.1856547850727575,4,0,1333,4,0,1376]
[1549988863018565603,3099977720604797312,2479.79297,1172.56799,4080.43237,3645.45337,3364.25098,4077.29004,10033,98.44399066087064,-7.18627298588229,4,0,1333,4,0,1376]
[1551490073719571288,3102980147556771712,4499.87695,2029.3363,6670.79785,10590.3076,9361.33887,12590.5361,20033,98.44012946288792,-7.174593418661314,4,0,1333,4,0,1378]