{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3426,"rows_kept":3426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1621295865712598359,3242591697347855744,1325.26599,854.392517,2309.9624,1165.98206,961.80426,1342.32263,10033,78.75056574353856,9.593211614372128,3,0,376,3,0,359]
[1645315066351413958,3290630120575295744,1438.3197,725.220276,2644.35376,7070.3877,6215.84424,8148.31543,20033,78.74294189609199,9.59650684856062,3,0,376,3,0,365]
[1645315615169547477,3290631215792076800,1476.84302,1210.026,1942.36414,1592.50195,1007.26416,1796.28967,10133,78.69812664383798,9.632489653293357,3,0,376,3,0,365]
[1645315648150422325,3290631284511558016,2142.91016,1599.77759,2887.62891,3414.15039,3005.67578,3895.18652,10033,78.69384545274514,9.642250341183823,3,0,376,3,0,365]
[1645315761470707725,3290631490669994880,1438.14905,1157.10803,2057.51611,1172.97559,1032.3999,1371.62195,10033,78.6735275576279,9.656221778075553,3,0,376,3,0,365]
[1645317305490444131,3290634587340964736,2514.54492,1608.08655,3908.93872,4868.5957,4223.76709,5556.75,10033,78.64270119995504,9.68183984753372,3,0,376,3,0,365]
[1645317409174635437,3290634793498589056,4331.17285,2647.47778,5816.2334,6477.02295,5516.99854,7809.61035,10033,78.63110213683507,9.693134339606823,3,0,376,3,0,365]
[1645317442536163561,3290634857924378880,4399.99072,3232.99097,7466.08203,6605.72021,5473.64209,8285.78809,10033,78.616540872251,9.700387307232264,3,0,376,3,0,365]
[1645317442721864790,3290634857924379136,1799.07031,1146.29602,3256.85596,3754.37939,3381.63916,4239.50342,10033,78.61885715423617,9.701252838902429,3,0,376,3,0,365]
[1645317811967844097,3290635613838625536,2106.17163,1372.36511,3290.52539,2879.05737,2560.04272,3265.36206,10033,78.61135671069046,9.705753627669264,3,0,376,3,0,365]
[1645317822035114322,3290635613838627712,2339.46924,1629.75488,3409.62427,2311.56006,1991.22229,2582.63867,10033,78.60551435420889,9.71091116983554,3,0,376,3,0,365]
[1645317957499756432,3290635888716615424,4536.03516,3338.19897,5834.82715,3096.7356,2799.8186,3653.53906,10033,78.58542472814834,9.728548216285676,3,0,376,3,0,365]
[1645317957809590315,3290635888716544512,4111.56055,3056.68579,5242.2915,3411.42188,2527.89722,4497.54688,10033,78.58417990224716,9.728411633346573,3,0,376,3,0,365]
[1645317960087171202,3290635888716545664,1303.45593,926.146057,1849.34387,3952.61816,3396.74268,4525.14795,10033,78.58065528653071,9.731188310212922,3,0,376,3,0,365]
[1645324042958858737,3290648052063941504,1374.48022,1055.45972,1705.61426,1435.13501,1256.7644,1637.3053,10033,78.53022385603063,9.781419970323803,3,0,376,3,0,365]
[1645324411169194011,3290648807978186368,3142.92407,2152.35278,4829.05713,1886.30139,1685.59045,2064.52075,10033,78.52070347594291,9.783332824742802,3,0,376,3,0,365]
[1645324546774387581,3290649082855894144,1881.10095,1168.28552,3103.76465,5167.20117,4379.15771,5991.23438,20033,78.50233361819959,9.801710594080554,3,0,376,3,0,365]
[1645324580595992653,3290649155870029440,2159.73682,1085.0697,4060.23682,1057.69043,952.994141,1195.15771,20022,78.4926240531437,9.809868375456665,3,0,376,3,0,365]
[1645326069470346392,3290652106513079680,3307.57886,2487.34375,4725.46387,3052.4187,2644.19434,3498.38989,10033,78.47581329208263,9.827098387476235,3,0,376,3,0,365]
[1645326092467499566,3290652175232556672,2998.3833,2101.40332,4515.63574,2900.95947,2516.75391,3414.28857,10033,78.46885984866371,9.827556690624933,3,0,376,3,0,365]
[1645326101103240074,3290652175232557312,3417.39868,2164.25952,5068.49121,2966.07129,2544.63623,3492.69238,10033,78.46289003314774,9.83287713771543,3,0,376,3,0,365]
[1645326198700790640,3290652381393731968,1056.15393,641.655396,1827.9884,7425.61426,6514.29443,8771.26855,20033,78.4606386492725,9.842924413859608,3,0,376,3,0,365]
[1645326206432202643,3290652381390989568,3317.47852,2374.66602,4554.31738,1867.95044,1660.2644,2084.51611,10033,78.44818680819664,9.844551102313076,3,0,376,3,0,365]
[1645326207628318962,3290652381393721984,2327.30566,1700.78455,3468.55151,2181.51489,1960.55554,2496.85986,10033,78.45396187951754,9.847731476979494,3,0,376,3,0,365]
[1645326242233497585,3290652454405865216,880.30304,823.215027,937.941589,860.633911,815.789612,920.249512,10033,78.44241780658912,9.85890427939304,3,0,376,3,0,365]
[1645326642018651162,3290653274744189312,3242.43579,2084.98828,8060.41797,3299.46216,2825.70093,3667.354,10033,78.42828518900544,9.865817158422972,3,0,376,3,0,365]
[1645326780123022033,3290653553916172160,1198.61841,676.236084,1795.12988,11194.7295,9607.33105,13141.0303,20033,78.4036185735053,9.886511770009948,3,0,376,3,0,365]
[1645350256240573553,3290700485024708864,3478.30835,2548.96167,4814.66846,4310.82227,3156.97803,5800.11572,10033,78.38738755306727,9.899771380707154,3,0,376,3,0,365]
[1645350289906145712,3290700558040225792,1130.39783,569.523193,1766.47705,10938.3975,9500.67676,12904.6055,20033,78.37580298699642,9.907383104544284,3,0,376,3,0,365]
[1645350384440212346,3290700759902616448,2259.10107,1518.96802,3189.37769,5313.23096,4663.20117,6112.02197,10033,78.3702077130395,9.91255699829189,3,0,376,3,0,365]
[1645350394885033579,3290700759902616576,1746.77026,1495.78223,2002.49707,1471.58008,1335.10132,1596.82434,10033,78.36706518932337,9.92158118759169,3,0,376,3,0,365]
[1645350396290644315,3290700764197759360,1554.10474,1361.00403,1815.88037,1568.91797,1430.87573,1745.21521,10033,78.36581056439951,9.922503366403866,3,0,376,3,0,365]
[1645350418818749169,3290700832917689984,2335.4939,1338.21814,5292.18408,3595.14355,3200.38062,4073.32642,10033,78.35978567760087,9.922090283459816,3,0,376,3,0,365]
[1645350799918840841,3290701588830407168,1948.90466,1096.52026,3509.94189,1866.14661,1561.70129,2087.21411,10033,78.34841958615198,9.935419362293192,3,0,376,3,0,365]
[1645350834560132521,3290701657549046272,662.722351,529.003052,990.788818,975.740417,791.831787,1176.59973,10033,78.33877200832342,9.946407633349938,3,0,376,3,0,365]
[1645350841382712798,3290701653254799744,1559.69934,1097.62561,2074.05835,2807.76538,2435.78491,3197.08643,10033,78.33373614821608,9.949704586393338,3,0,376,3,0,365]
[1645350843339877007,3290701653254800000,2374.4563,1547.43921,3706.65503,2274.84473,2006.5376,2582.73047,10133,78.33170479626854,9.950845597807277,3,0,376,3,0,365]
[1645350843462575107,3290701657549046528,1683.77332,1022.6593,2935.62598,2056.63696,1749.8158,2389.25293,10033,78.33060714258794,9.95166649065698,3,0,376,3,0,365]
[1645350935204265153,3290701859413230592,3614.50659,2207.75635,6533.94189,5246.58008,4416.99902,6409.90869,10033,78.33033094164489,9.952839465089063,3,0,376,3,0,365]
[1645350935452926935,3290701859413312256,302.124084,262.415955,351.621948,518.014099,464.609833,591.438049,10033,78.33137201899468,9.95359586431858,3,0,376,3,0,365]
[1645350945581936975,3290701863709388160,1165.81665,1132.03015,1207.19031,1166.98071,1130.02722,1201.58325,10033,78.31860624139651,9.958892000900391,3,0,376,3,0,365]
[1645350977273598338,3290701928132707840,1573.52905,984.560608,3901.35522,8052.9707,7020.71924,9736.15625,11033,78.31192608911441,9.965128330642058,3,0,376,3,0,365]
[1645352448659058580,3290704887365290240,2643.08911,1746.48462,3923.04541,2870.71606,2518.88159,3270.45557,10033,78.30003781436834,9.972282011094524,3,0,376,3,0,365]
[1645352483266079702,3290704951790292480,5618.82275,4207.84912,7463.05566,4804.49023,4124.66748,5912.33691,10033,78.29209632849556,9.983505989510055,3,0,376,3,0,365]
[1645352489115240140,3290704951790292608,1609.60205,1314.19897,2010.23535,2540.67383,2173.59082,3135.92725,10033,78.29067847196798,9.983897621072684,3,0,376,3,0,365]
[1645352491807683590,3290704951790295424,3068.76025,1625.23779,8086.0166,4060.34692,1585.98633,11163.7344,20133,78.28634540468983,9.98754781911366,3,0,376,3,0,365]
[1645352618259691640,3290705226668211328,4336.23828,3152.97314,5808.604,3699.9458,3199.12891,4189.99561,10033,78.27148093967378,9.998580790515,3,0,376,3,0,365]
[1645352626221985597,3290705226668213760,2475.53418,1698.32458,3738.29077,3319.41406,2922.45068,3941.36621,10033,78.26662849289124,10.001243733512055,3,0,376,3,0,365]
[1645352627248587606,3290705230961836672,973.70636,706.528931,1501.97241,1268.1178,1042.62,1513.10669,10033,78.26699425851628,10.005123193797884,3,0,376,3,0,365]
[1645352627464246427,3290705230962671104,1416.25928,782.015747,2484.2793,7743.96143,6918.49365,8754.1582,20033,78.26849741869341,10.004448151933548,3,0,376,3,0,365]
[1645352995630779426,3290705986877992576,4301.46094,3466.98047,6125.18506,4908.43115,3931.93335,6089.23047,10033,78.26056082606982,10.006359294668734,3,0,376,3,0,365]
[1645352999018143818,3290705982582466944,2596.08276,1944.1062,3283.80566,2360.66455,2051.23169,2661.44775,10033,78.26098540849001,10.011945304974804,3,0,376,3,0,365]
[1645353005470707066,3290705982582469248,2853.76001,2263.13013,3630.12915,2540.38477,2211.83765,2989.59863,10033,78.25870146675867,10.014531801888891,3,0,376,3,0,365]
[1645353031592639015,3290706051301947648,891.69989,590.483765,1430.01379,1255.82874,1026.31067,1451.39868,10033,78.25114789366596,10.019231273898528,3,0,376,3,0,365]
[1645353144645868541,3290706257459024128,2157.99561,1251.21729,3294.67651,4729.41113,4276.41309,5282.9502,10033,78.23142448993168,10.035052993618711,3,0,376,3,0,365]
[1645353167985237620,3290706330475375744,1181.28223,1033.56543,1335.98816,1060.58679,988.474731,1164.52771,10033,78.22684539892043,10.03633885192501,3,0,376,3,0,365]
[1645353170257047540,3290706330475375872,1351.0199,1278.42419,1427.14502,1309.25659,1248.97998,1395.80908,10033,78.22329480922518,10.039133622082396,3,0,376,3,0,365]
[1645353178577104340,3290706330475375104,2628.00415,2283.31714,3019.75464,2367.39453,2146.31958,2690.08447,10033,78.22057135758999,10.04377500868591,3,0,376,3,0,365]
[1645359052236556242,3290718081504818816,1524.66882,598.598389,3205.60327,10140.8438,1298.38989,13023.5488,20133,78.21007429944622,10.05091843357846,3,0,376,3,0,365]
[1645359077981325770,3290718150225374208,3166.72705,2249.62256,4892.40234,4064.57861,3408.39478,4775.95215,10033,78.20404013895494,10.05552304554782,3,0,376,3,0,365]
[1645359078331033346,3290718145928510336,1835.06433,1685.17932,2028.65552,1789.0144,1647.68726,1980.81287,10033,78.20605590620008,10.057636312180124,3,0,376,3,0,365]
[1645359079374449889,3290718150224292864,1051.09656,604.597839,2246.67603,7994.68848,6871.5708,9172.03711,20033,78.20866024872686,10.059441326125324,3,0,376,3,0,365]
[1645359088550246487,3290718150225374080,2250.39429,1586.07874,3414.54541,4509.23291,3869.53076,5731.83252,10033,78.19657297817092,10.06194983436633,3,0,376,3,0,365]
[1645359184008369053,3290718356383803392,1979.75525,1658.5968,2351.26392,1727.69751,1476.50146,2157.43188,10033,78.19534577098459,10.06977943634482,3,0,376,3,0,365]
[1645359191667269799,3290718352086945536,555.525391,485.932556,641.574402,665.827942,581.435608,785.064575,10033,78.18575354563959,10.071599122219508,3,0,376,3,0,365]
[1645359217209690880,3290718420806424064,878.450684,764.052002,988.015625,884.399414,793.479553,971.804688,10033,78.18366498567153,10.076805480402191,3,0,376,3,0,365]
[1645359225233801495,3290718425102199168,1503.32996,956.485535,2215.1897,7976.65137,6335.96826,9298.20508,10033,78.1814379770342,10.082592899260629,3,0,376,3,0,365]
[1645359593464142041,3290719176720670208,2041.46912,1117.05444,3119.67163,11036.623,9283.8252,13287.207,10033,78.17324219445696,10.084079718847164,3,0,376,3,0,365]
[1645359602263684803,3290719181017524480,1855.29651,1166.61133,2729.23462,1531.3385,1331.19971,1771.0791,10033,78.16760792148608,10.090143775872171,3,0,376,3,0,365]
[1645359730197475087,3290719455895431808,3680.3728,2677.50146,4742.33984,4330.23877,3657.37036,5199.73242,10033,78.15154013090563,10.101491700886864,3,0,376,3,0,365]
[1645359732294986646,3290719455895431936,845.728455,766.624939,947.727905,875.667786,814.653381,948.471436,10033,78.14839365963671,10.10357139885012,3,0,376,3,0,365]
[1645359767121084083,3290719524613826816,2067.03418,1308.05273,2823.65039,5334.45654,4590.98828,6038.98389,20033,78.1384865374317,10.115455116874603,3,0,376,3,0,365]
[1645359768099093853,3290719520318066432,2688.00537,1998.49194,4124.01709,1892.84937,1706.26355,2159.77393,10033,78.14146283719471,10.116944380542252,3,0,376,3,0,365]
[1645359768380480289,3290719524614908032,2294.0835,1565.92358,3840.41968,3602.76831,3137.41431,4204.77881,10033,78.13782573081293,10.116798956650705,3,0,376,3,0,365]
[1645359777053128770,3290719524614907776,1154.53833,976.963989,1379.38965,1091.59204,978.32428,1193.69348,10033,78.13307909722357,10.12259264650681,3,0,376,3,0,365]
[1645361252889324598,3290722479551326336,1829.29712,1098.39331,3074.77734,2431.74121,2090.32666,2800.54004,20033,78.12107035274843,10.12826136547826,3,0,376,3,0,365]
[1645361390601202747,3290722754429232384,1351.71533,928.84314,2008.57458,5927.61328,5206.69873,6820.62451,10033,78.10071753535445,10.148586627878258,3,0,376,3,0,365]
[1645361416212360722,3290722823150244608,3092.36255,1935.78589,5004.4292,2688.5542,2335.6958,3195.48022,10033,78.09573843416393,10.152306491456228,3,0,376,3,0,365]
[1645361425678657312,3290722823150236416,2050.36377,1421.47046,2785.40991,2481.96069,2201.4939,2822.66113,10033,78.09000192059914,10.15823564994868,3,0,376,3,0,365]
[1645361801970324075,3290723579064035072,1664.96692,1565.25476,1781.48181,1654.96753,1547.96423,1771.89966,10033,78.08241314330783,10.16676354068921,3,0,376,3,0,365]
[1645361827981597221,3290723643486689920,2232.4917,1278.53748,3968.99561,3850.97705,3393.83594,4249.41406,10033,78.07720663370674,10.172510823613944,3,0,376,3,0,365]
[1645361929133787596,3290723849645112320,1928.2052,1257.3501,3406.09229,598.692505,530.819275,680.414001,10033,78.06329950746274,10.17672623666204,3,0,376,3,0,365]
[1645361931211936729,3290723853941891072,1520.54663,1282.38379,1793.38696,1388.24194,1266.98401,1500.77075,10033,78.06620327196495,10.18259609663327,3,0,376,3,0,365]
[1645361964296051672,3290723922660223104,1339.94202,778.474731,2381.70459,6147.97559,5433.59863,7168.89111,20033,78.05234961567508,10.188473785545796,3,0,376,3,0,365]
[1645455809592765902,3290911595552029568,3442.37842,2316.28271,5193.07666,2868.49756,2392.06934,3269.89673,10033,78.03873838196627,10.202539517326535,3,0,376,3,0,365]
[1645455835388177130,3290911664271505920,1959.10327,1219.20337,2924.85522,2162.9812,1815.04199,2486.1416,10033,78.03343252550548,10.207793235562027,3,0,376,3,0,365]
[1645455838407764764,3290911659975122432,717.560913,515.623962,1052.18811,1560.53589,1269.78259,1818.07617,10033,78.03133192079883,10.213067808175763,3,0,376,3,0,365]
[1645455845344188411,3290911664271506432,4871.43945,3494.29468,6755.28809,4817.81738,2396.87939,6313.29639,10133,78.02382663440142,10.213818735197906,3,0,376,3,0,365]
[1645455940144432358,3290911870429936768,981.143311,935.777405,1026.86951,978.816589,943.264038,1018.89856,10033,78.01641825855006,10.21904902511478,3,0,376,3,0,365]
[1645455940692943503,3290911870429935488,2690.56641,1760.22571,4064.78833,6732.57471,5625.8042,8230.91113,10033,78.01957343581958,10.220023463700938,3,0,376,3,0,365]
[1645455973716117775,3290911939149411584,1346.10864,1254.66882,1448.8468,1373.23755,1271.26062,1467.53821,10033,78.01146846328922,10.22966312256313,3,0,376,3,0,365]
[1645455981007853069,3290911939149413760,1991.16602,1457.31201,2994.81372,3135.68604,2653.61133,3608.61133,10033,78.00104822528021,10.23063012596686,3,0,376,3,0,365]
[1645456385391745376,3290912763783333888,2581.73218,2174.28296,3267.33765,2495.95825,2189.59155,2966.86035,10033,77.99032767870695,10.246427600535265,3,0,376,3,0,365]
[1645456395654752245,3290912763783133824,1853.27307,1560.54883,2445.64307,1952.69641,1725.57825,2253.97314,10033,77.97905554184264,10.25292663536332,3,0,376,3,0,365]
[1645456489157186032,3290912969941562496,1104.21753,962.804077,1278.40039,1013.46808,943.513977,1096.65955,10033,77.97779873697588,10.257939051362268,3,0,376,3,0,365]
[1645456490434211783,3290912965647898496,1400.05566,1062.93958,1919.01331,1198.69275,1035.11865,1356.72937,10033,77.97633838462369,10.257990815120328,3,0,376,3,0,365]
[1645456523621631221,3290913038661039104,1991.83142,1792.59485,2330.21533,2044.17517,1791.6095,2305.56323,10033,77.96733428754413,10.268421660814434,3,0,376,3,0,365]
[1645456532727280746,3290913034364696448,2186.38916,1498.68701,3133.54614,1691.86377,1497.04089,1914.62183,10033,77.95707742746471,10.271539868096076,3,0,376,3,0,365]
[1645458001479192675,3290915993598539776,2607.31885,1761.24048,4249.18018,4827.35986,4214.55713,5817.24512,10033,77.95248844235067,10.27599387738718,3,0,376,3,0,365]
[1645458010662462388,3290915989302203776,1778.47998,1151.77051,3258.22876,1366.57141,1197.9458,1564.48254,10033,77.94444093657164,10.28167001380309,3,0,376,3,0,365]
[1645458036119760972,3290916058021683840,1658.5509,1488.15698,1875.80762,1499.22192,1375.50159,1643.22095,10033,77.9388362898399,10.285587122498317,3,0,376,3,0,365]
[1645458147032345157,3290916264180440704,1433.76465,801.545593,2555.03271,3974.75488,3449.87012,4441.12988,10033,77.92744390526411,10.300571087169114,3,0,376,3,0,365]
[1645458181289382265,3290916332899603328,2604.6792,1730.98486,3744.63159,7082.90283,6166.87939,8509.70605,10033,77.91829720920644,10.309695967330594,3,0,376,3,0,365]
[1645458586936149149,3290917157533331456,2454.27979,1836.29529,3416.95337,2188.25439,1916.89673,2483.75928,10033,77.89751057343399,10.325659971518668,3,0,376,3,0,365]
[1645458591947614161,3290917157533331072,2178.30664,1442.09912,3399.55835,2485.72021,2203.13159,2847.39624,10033,77.8945447719832,10.324908187006136,3,0,376,3,0,365]
[1645458697238469234,3290917367986745600,1135.7406,860.551819,1793.58496,816.980774,702.592224,971.239014,10033,77.88188890727226,10.337422175715249,3,0,376,3,0,365]
[1645464604947394671,3290929183441773056,3070.95459,2235.71191,4413.98975,2259.24121,1923.20496,2625.66528,10033,77.86240368760457,10.353660919560216,3,0,376,3,0,365]
[1645464630478099583,3290929256457549952,3119.00732,2123.77051,4325.73877,2919.43213,2630.99023,3260.16284,10033,77.85507360409581,10.357380552947133,3,0,376,3,0,365]
[1645464631445653902,3290929256457549184,260.087006,257.905396,262.132721,260.384552,257.994843,262.507202,10033,77.85457997187761,10.36081108994442,3,0,376,3,0,365]
[1645464733864688300,3290929462615979776,2877.36426,2698.93408,3096.46948,3112.07495,2916.43213,3287.11523,10033,77.84439535404348,10.36792137670981,3,0,376,3,0,365]
[1645464734155827743,3290929458319686144,2193.67236,1522.64197,3474.25537,3030.70337,2718.64502,3465.03418,10033,77.84184856712861,10.368221832515127,3,0,376,3,0,365]
[1645464744003698351,3290929458319689728,2827.20972,2012.27063,4124.74951,1691.46057,1491.1637,1898.98975,10033,77.84160852846756,10.37621918052126,3,0,376,3,0,365]
[1645465156297532335,3290930282953415808,943.291565,678.663452,1403.48926,2828.75977,2491.33496,3192.57324,10033,77.81904178726963,10.39510786379541,3,0,376,3,0,365]
[1645465327157332837,3290930626550881152,694.937256,499.217163,955.038147,3950.54443,3539.00391,4547.40234,10033,77.78261095006822,10.421827735273183,3,0,376,3,0,365]
[1645466797022788354,3290933581488310144,1256.10327,817.927795,1849.84509,1940.02283,1643.25269,2199.10962,10033,77.78077564827153,10.428549239835167,3,0,376,3,0,365]
[1645466805068240778,3290933581488310912,2257.84546,1476.5564,4087.59082,3566.81421,3077.21851,3970.64087,20033,77.77730934520324,10.432212284917709,3,0,376,3,0,365]
[1645466935684493881,3290933860662489984,2440.69971,1321.86438,4296.8125,2763.4856,2407.00464,3279.57153,10033,77.75307518287475,10.448363309605863,3,0,376,3,0,365]
[1645466976775298213,3290933925085700992,3485.19556,2379.81006,5052.59814,1345.20898,1221.95374,1471.60571,10033,77.74363976838256,10.45969739882084,3,0,376,3,0,365]
[1645467486495027714,3290934955877859200,2695.80127,2115.64526,3755.4187,2113.10938,1868.44568,2407.30005,10033,77.71214461247529,10.48871301321712,3,0,376,3,0,365]
[1645467490986128236,3290934960173212544,1256.18176,826.396484,2316.60254,3766.05054,3251.0918,4195.75098,20033,77.70568767703115,10.485529314988634,3,0,376,3,0,365]
[1645467526703145810,3290935028893594368,4554.38037,3417.15186,6142.81543,4002.07446,2956.83179,4946.2666,10033,77.69835506381955,10.498518778476685,3,0,376,3,0,365]
[1645467529174641717,3290935024597338880,2943.87573,1973.75403,4726.84521,3480.3894,2882.82275,4070.10254,10033,77.69423447573355,10.501632935168722,3,0,376,3,0,365]
[1645490984996208757,3290981964295299840,412.276611,263.123291,621.385193,1028.52222,851.773438,1262.68201,20033,77.68807147735005,10.501003709257416,3,0,376,3,0,365]
[1645490986484647761,3290981964296420992,2247.25244,1642.64331,3150.36523,2916.92798,2473.81274,3419.96948,10033,77.68659370185532,10.501415431984034,3,0,376,3,0,365]
[1645491029336045279,3290982028719430528,3086.75073,1654.71106,4848.97266,3630.05029,3189.25854,4112.95264,10033,77.67575546825383,10.518985809950898,3,0,376,3,0,365]
[1645491133325159440,3290982234877861888,1652.64905,1275.27612,2488.05054,1479.14355,1316.60986,1671.69348,10033,77.65918352529326,10.527724717984292,3,0,376,3,0,365]
[1645491133935235777,3290982234877862528,3296.10303,2276.7793,5157.75635,6032.32959,5211.97998,7076.53418,10033,77.66457310255826,10.529560871400207,3,0,376,3,0,365]
[1645491134025331421,3387059038382126208,281.783508,268.284332,293.960052,282.316803,268.360596,296.514343,10033,77.66345761146353,10.52961703890404,3,0,376,3,0,365]
[1645491579960890319,3290983128231062016,2230.15771,1594.09045,3237.03052,1455.31982,1265.86194,1625.67029,10033,77.62686784835024,10.555819208726652,3,0,376,3,0,365]
[1645491716121307638,3290983403108970752,1554.04675,1049.00708,2471.71021,930.757751,811.643799,1035.35571,10033,77.60962534574526,10.573996636543225,3,0,376,3,0,365]
[1645493195736913294,3290986358046471424,2189.11865,1670.09485,3062.83447,1338.27722,1207.44971,1512.74841,10133,77.59570383435944,10.585881859175345,3,0,376,3,0,365]
[1645493219033502082,3290986426765948032,3141.4812,2601.29492,3873.73462,2786.19482,2588.36499,3011.58618,10033,77.59505746520561,10.587861921424569,3,0,376,3,0,365]
[1645493322393482235,3290986632924378880,2148.24976,1770.3689,2999.97925,1240.79651,1158.61694,1359.04163,10133,77.58144724679435,10.597467386196392,3,0,376,3,0,365]
[1645493744309703227,3290987461854233856,2198.03101,1982.03186,2506.19604,2253.78223,2077.8064,2535.1521,10033,77.55135681983387,10.622504592243798,3,0,376,3,0,365]
[1645499789929494147,3290999552187095168,2908.38623,1994.04651,4291.93799,1909.78992,1694.77209,2149.90869,10033,77.50762294503582,10.65839030920994,3,0,376,3,0,365]
[1645499826806644529,3290999625201616000,3323.40601,2567.38281,4396.83643,2776.94727,1720.30151,4966.17188,10133,77.49724215619135,10.671158989823883,3,0,376,3,0,365]
[1645499960973949050,3290999895784659968,1577.72803,862.208496,3111.9519,2759.33081,2417.64893,3145.4917,20033,77.47497220694183,10.68508865223165,3,0,376,3,0,365]
[1645500331190416560,3291000651698735744,1929.70142,1315.57043,2661.84717,1073.54675,910.591858,1185.4585,10033,77.4698909578937,10.692409939560912,3,0,376,3,0,365]
[1645501982592679264,3291003954528247680,1582.34155,1063.95483,2369.33667,3573.53857,3066.6958,4112.7876,20033,77.42348842804635,10.732740156597494,3,0,376,3,0,365]
[1645502120848256992,3291004229406187776,3582.25854,2435.61011,4778.95654,6697.49854,5845.90283,7789.51318,20033,77.40262412485939,10.75292595855797,3,0,376,3,0,365]
[1645502154699876146,3291004293831017472,3320.37695,2202.05347,5338.9209,2490.27002,2164.60498,2801.28735,10033,77.3945697510784,10.7607186969629,3,0,376,3,0,365]
[1645502160031749259,3291004298125635584,1589.0155,804.879517,4284.25342,4608.82812,4114.81738,5310.58496,20033,77.38816386672526,10.761365600127217,3,0,376,3,0,365]
[1645502538917110989,3291005049745262720,3652.70752,2709.26733,5033.98145,2574.0105,2247.2312,2865.11865,10033,77.3803649157305,10.772341986146232,3,0,376,3,0,365]
[1645502567201417654,3291005118464740224,1427.62695,1247.43396,1684.46277,1405.40979,1258.224,1586.98108,10033,77.37184154661654,10.780871770619909,3,0,376,3,0,365]
[1645502678384333430,3291005324623170816,1080.81995,943.03894,1285.74768,795.593567,744.146667,831.595337,10033,77.35168336886598,10.794274996402242,3,0,376,3,0,365]
[1645502702086628052,3291005397636556416,1431.30444,865.350342,2137.85425,3562.21973,3179.22876,4075.76855,10033,77.3517367907372,10.795758540788544,3,0,376,3,0,365]
[1645502704193150034,3291005397636218880,3167.5437,1804.81653,4900.92871,null,null,null,10099,77.34932447815252,10.797671216693647,3,0,376,3,0,365]
[1645502704207899215,3291005393342647680,2643.66895,1824.16479,4076.55273,1773.91992,1559.8783,1995.7229,10033,77.34976010280359,10.79791116490087,3,0,376,3,0,365]
[1645502710186191084,3291005397637661696,353.481689,351.326019,355.233765,353.077789,351.184235,354.877686,10033,77.34335542120466,10.799811332596216,3,0,376,3,0,365]
[1645502710253324454,3291005397637267584,743.210022,504.512451,1240.12134,894.050964,721.129211,1076.7605,10033,77.34197615568596,10.799815323253174,3,0,376,3,0,365]
[1645502711300534766,3291005393342647936,3375.60449,2196.12988,5840.65039,2507.61353,2245.77222,2933.37036,10033,77.34440537765148,10.80162278612374,3,0,376,3,0,365]
[1645878022362908962,3291756016185830528,4394.78857,3094.64697,6468.41504,2558.42188,2210.54395,2973.23169,10033,77.33646332176536,10.811015490471068,3,0,376,3,0,365]
[1645878023031242793,3291756016185832576,3844.91138,2702.39819,5658.40088,2349.99146,2148.19946,2640.69385,10033,77.33459791074968,10.812847936686028,3,0,376,3,0,365]
[1645878047412986087,3291756084905310464,2024.09595,1415.98157,2771.71265,1656.21692,1488.16748,1838.84814,10033,77.32625648506314,10.814327907669051,3,0,376,3,0,365]
[1645878151827345276,3291756295360395648,1362.79944,883.11969,2360.59521,8707.86426,7351.83301,10537.3604,10033,77.31969667896023,10.827366113002562,3,0,376,3,0,365]
[1645878158706184508,3291756291063981312,164.816208,149.738068,185.480927,167.733887,150.836044,189.185242,10033,77.31269675619018,10.82757763528283,3,0,376,3,0,365]
[1645878186728758718,3291756359783458304,1468.44275,861.779663,3292.53418,797.273926,682.28418,960.116943,10033,77.30440253100711,10.835603293455298,3,0,376,3,0,365]
[1645878195198486636,3291756359783036928,303.553345,300.735779,305.597229,303.052002,300.593231,305.463318,10033,77.29870269378641,10.839308341325788,3,0,376,3,0,365]
[1645878196436978467,3291756359783239936,3994.1521,3082.33447,5846.63086,3262.99219,2538.8645,4803.68701,10033,77.30005919209985,10.842439384265358,3,0,376,3,0,365]
[1645878565239222000,3291757115697485312,5358.54004,4537.98096,6621.7627,5450.03955,5061.60059,5992.69922,10033,77.29071071859603,10.845701135391232,3,0,376,3,0,365]
[1645878597344483524,3291757184416966016,1135.14038,853.02356,1589.25476,1633.00439,1412.73352,1898.94922,10033,77.28287750367025,10.852438437466487,3,0,376,3,0,365]
[1645878597604873796,3291757184416966144,1430.18823,813.857178,2464.53223,2951.65918,2634.71704,3338.62231,10033,77.28612227502228,10.852587374791124,3,0,376,3,0,365]
[1645878608923844803,3291757188713592960,2101.95728,1066.40332,4603.26807,4075.5979,3551.06177,4613.13525,10033,77.27741896532885,10.861189686374416,3,0,376,3,0,365]
[1645878700071985701,3291757390575404544,2227.2832,1480.54749,3343.54468,1490.97583,1253.30103,1661.4115,10033,77.27396289010117,10.86196904568004,3,0,376,3,0,365]
[1645880211626949139,3291760414232394624,2794.90479,1839.00342,4023.54565,3541.95801,2954.12573,4406.30566,10033,77.25043764856211,10.879808547526183,3,0,376,3,0,365]
[1645880212442547941,3291760414232396160,1806.76355,1199.54541,2524.06812,1000.4574,877.567383,1115.66406,10033,77.25082877994626,10.88237857855938,3,0,376,3,0,365]
[1645880351062187308,3291760689110312192,2750.59863,1636.36414,3868.22656,4960.18506,4373.60254,5644.65527,10033,77.22570697437759,10.900561443938148,3,0,376,3,0,365]
[1645880359452422196,3291760689110317184,5417.20654,3254.30957,7732.17725,3573.83154,3069.91553,4581.28418,10033,77.226376708104,10.908304576194002,3,0,376,3,0,365]
[1645880762085718272,3291761513744044800,3362.67505,2182.07568,4813.88477,3024.76636,2603.39014,3466.16602,10033,77.20679506191671,10.919742880789526,3,0,376,3,0,365]
[1645880762120780680,3291761513746307072,1354.49817,827.6203,2200.33252,1090.85583,923.004883,1287.31885,10033,77.20576294730141,10.91955928961078,3,0,376,3,0,365]
[1645880764330138458,3291761518040391168,762.548218,727.321289,811.282043,750.354492,721.345337,787.374695,10033,77.20346317926264,10.9223097402825,3,0,376,3,0,365]
[1645880772957184573,3291761518040391040,1353.56238,1255.72375,1475.98462,1324.89697,1216.45154,1448.17517,10033,77.19780973229584,10.92742589543289,3,0,376,3,0,365]
[1645880805147352069,3291761582463263488,326.274475,324.186798,328.319977,326.775116,324.993896,328.779175,10033,77.19048351047154,10.93455200110274,3,0,376,3,0,365]
[1645880934688899058,3291761857341447168,1668.38098,1114.6488,2646.32007,5632.92236,4968.7627,6699.73291,10033,77.17496381316701,10.949419967363758,3,0,376,3,0,365]
[1645880941876906172,3291761857341448704,1975.60352,1430.75549,2895.16504,3143.68188,2705.53906,3534.53491,10033,77.16919919983401,10.951270152616225,3,0,376,3,0,365]
[1645887371114602596,3291774712179467520,2437.80493,1468.70093,3801.40063,4994.85498,4361.23486,5748.27002,10033,77.11297855512905,11.006060207548972,3,0,376,3,0,365]
[1645887394972050184,3291774776603102464,2984.43042,2071.9834,4540.47217,2738.69482,2381.88599,3218.24951,10033,77.10498496440691,11.005755491036698,3,0,376,3,0,365]
[1645887499326363387,3291774982761540352,2124.77295,1755.08545,2579.92261,1892.28333,1689.68848,2162.94336,10033,77.09743318085363,11.018237117929814,3,0,376,3,0,365]
[1645889045274537369,3291778079433943552,1268.15576,733.318176,2043.5647,11041.7373,9485.54199,12745.333,20033,77.06302554213015,11.04579524365836,3,0,376,3,0,365]
[1645889053637886469,3291778079433834368,1725.1416,1017.22729,3186.09814,3088.09839,2681.39258,3425.50366,10033,77.0556475300083,11.05096273484456,3,0,376,3,0,365]
[1645889054541897794,3291778075138007552,2650.2998,1768.47791,3438.72217,5386.14209,4569.03711,6378.78418,10033,77.05785391390722,11.052395642931364,3,0,376,3,0,365]
[1645889146523168530,3291778281296438400,3267.63428,2382.46313,4857.53076,3922.25049,3412.1499,4690.6499,10033,77.05629786539596,11.054360172549028,3,0,376,3,0,365]
[1645889148293590465,3291778281296438784,612.705261,499.595062,882.774536,646.59314,541.471436,761.048706,10033,77.05317699378072,11.055427057118012,3,0,376,3,0,365]
[1645889156422947802,3291778281296439680,1986.2793,1284.1427,3205.13354,5421.85547,4504.04199,6205.01953,10033,77.04319781742123,11.058810823334271,3,0,376,3,0,365]
[1645889180003212013,3291778350015917696,3317.79565,2702.69092,4400.43799,2801.60498,2377.38477,3501.60156,10033,77.03991049629211,11.061002069988582,3,0,376,3,0,365]
[1645889560833858297,3291779105930167808,2858.8396,1796.84973,5340.94482,2616.17358,2245.37549,2887.06299,10033,77.0330548713416,11.075023594467387,3,0,376,3,0,365]
[1645889706045666028,3291779380808081024,3011.43042,2392.22681,3774.3811,2428.16846,2175.07983,2801.75317,10033,76.99997496574944,11.096304882806384,3,0,376,3,0,365]
[1645889730792825698,3291779449527559680,1494.45508,1239.33716,1891.03076,1700.8291,1512.1366,1919.36853,10033,76.99996079258412,11.101711198790788,3,0,376,3,0,365]
[1645889733201724352,3291779453822732032,1545.03076,969.56427,2347.37158,1687.21973,1430.35156,1934.82019,10033,76.99801329182502,11.105140513643452,3,0,376,3,0,365]
[1645913337316965618,3291826659808086144,238.002884,228.80014,248.997177,236.121094,226.345551,247.147293,10033,76.96165317928373,11.131242046738736,3,0,376,3,0,365]
[1645913346153055839,3291826664104335488,209.014221,208.226303,209.741486,209.16037,208.333588,209.908417,10033,76.95841546234809,11.135463450513864,3,0,376,3,0,365]
[1645913377171873750,3291826732824371200,1719.69727,1074.29346,3245.67358,1799.479,1605.06775,2050.17896,10033,76.94870929281626,11.13997356340244,3,0,376,3,0,365]
[1645913378761311559,3291826732823812096,1719.18103,1547.43335,1922.52637,1751.92419,1591.37292,1928.60938,10033,76.94954530250264,11.143064795330938,3,0,376,3,0,365]
[1645913746658609535,3291827484441812096,1732.1405,1388.90393,2279.74829,2120.88892,1871.85779,2395.59253,10033,76.94193301954049,11.144949755165449,3,0,376,3,0,365]
[1645913746920094710,3291827484441870208,2562.7981,1722.11902,3845.08203,2807.14185,2530.2063,3208.73633,10033,76.94344381167973,11.1460836716746,3,0,376,3,0,365]
[1645913782268911304,3291827553161347328,2897.4209,1622.19897,4764.09521,1698.95569,1475.66284,1874.42078,10033,76.93586493826292,11.157932925156862,3,0,376,3,0,365]
[1645913782947426292,3291827557457532416,427.965759,424.931427,431.293243,428.73175,426.786621,431.075287,10033,76.93364577012912,11.15975401853442,3,0,376,3,0,365]
[1645913792213587588,3291827553161293824,1716.02722,1181.39661,2604.06128,2536.16943,2269.77368,2907.12817,10033,76.92212366597455,11.162970379680209,3,0,376,3,0,365]
[1645913884339353745,3291827759319724416,2423.97729,1807.71692,3226.91821,2842.39453,2466.26465,3255.67725,10033,76.92238276306038,11.165712408397807,3,0,376,3,0,365]
[1645913921924480085,3291827828038829056,1292.66455,1249.4519,1335.10498,1278.52087,1237.23865,1335.29602,10033,76.91177616771948,11.179982695255976,3,0,376,3,0,365]
[1645913927198377377,3291827832334348800,1893.25562,1200.16797,3651.44336,5171.66992,4622.48047,5849.21484,20033,76.90588784022412,11.17912730049622,3,0,376,3,0,365]
[1645915399965962115,3291830787272938880,1157.67786,1111.44116,1208.42639,1174.71777,1118.51111,1237.49158,10033,76.8987117880975,11.190442183917254,3,0,376,3,0,365]
[1645915404706173055,3291830787272939392,1381.11133,1016.16528,2059.56152,2704.24194,2423.32739,2970.00513,10033,76.8947113356532,11.18915499488096,3,0,376,3,0,365]
[1645915533415812904,3291831057854615552,2235.104,1406.64856,4212.19922,2695.1189,2327.60693,3108.76758,10033,76.87597224420122,11.20259881073882,3,0,376,3,0,365]
[1645915535622842265,3291831057854616064,5069.75195,3433.57104,7262.41309,6798.46045,5783.50732,8011.05566,10033,76.87411356776012,11.20547054909098,3,0,376,3,0,365]
[1645915543925077957,3291831057854662528,618.21344,474.736664,869.932556,1311.31091,1046.08728,1538.64514,10033,76.87439851514098,11.212661293901512,3,0,376,3,0,365]
[1645915568735163177,3291831126574094848,2291.34814,1477.60779,3539.41992,5456.14746,4669.85889,6257.99414,10033,76.86907903199706,11.214064574898378,3,0,376,3,0,365]
[1645915570609116000,3291831130870322944,886.570496,864.877075,913.43634,892.803528,862.56543,922.663818,10033,76.8639621229065,11.216358158883123,3,0,376,3,0,365]
[1645915577075528081,3291831126574095232,2140.11792,1749.95276,2731.20947,2547.21094,2171.70068,3035.8313,10033,76.86145772113743,11.21919348088494,3,0,376,3,0,365]
[1645921996188688348,3291843981412355456,3418.96313,2629.67358,4485.01904,4141.55176,3447.33765,5055.81348,10033,76.81139084453586,11.264293018961196,3,0,376,3,0,365]
[1645922003123721561,3291843977116249984,2421.57495,1931.2168,3009.84448,2668.1377,2375.51636,3036.99243,10033,76.80750089695978,11.267306739196052,3,0,376,3,0,365]
[1645922030256617056,3291844045835727104,4191.1875,3270.40063,6587.78271,4774.80127,3945.7981,5978.69824,10033,76.79830836555327,11.273737053666515,3,0,376,3,0,365]
[1645922132803896385,3291844251994158080,2383.78662,1573.66113,3609.71313,4668.83203,3990.09937,5644.53418,10033,76.78836448109345,11.282074724176969,3,0,376,3,0,365]
[1645922164959632575,3291844320713634944,516.623108,465.185181,555.02771,534.575012,496.465881,568.43634,10033,76.77925694646872,11.288555346591522,3,0,376,3,0,365]
[1645922174082854522,3291844325009739648,1682.23193,1568.88,1831.79614,1650.85999,1549.00037,1746.28711,10033,76.7720791445505,11.294332554649538,3,0,376,3,0,365]
[1645922176848740158,3291844325008588032,1617.23303,934.054993,2614.28247,1957.49329,1691.41504,2281.47925,10033,76.77453152367545,11.298684221815178,3,0,376,3,0,365]
[1645922543938449854,3291845080922832256,1665.99744,1076.79736,2654.96558,8001.07959,6815.98877,9529.38574,10033,76.7698651726403,11.30060134311358,3,0,376,3,0,365]
[1645922544739116859,3291845076627880064,3255.41431,2286.62085,4843.02051,4248.40039,3534.05518,5104.09961,10033,76.7693359907289,11.303042006219105,3,0,376,3,0,365]
[1645922554295251976,3291845076627880192,1435.85181,892.353516,3072.07031,5172.3208,4591.35938,5882.21484,10033,76.75794740932314,11.306628440280582,3,0,376,3,0,365]
[1645922691334646533,3291845355801890816,2395.97925,2137.44995,2738.24097,2504.0791,2228.32251,2876.14429,10033,76.73538505331355,11.323937964036787,3,0,376,3,0,365]
[1645922691701024271,3291845351506829184,1380.8114,1079.69055,1854.70215,2972.74756,2543.01416,3499.25391,10033,76.73696598381298,11.325952484356703,3,0,376,3,0,365]
[1645924192998533094,3291848375163808640,1091.87146,688.906067,2182.20898,1966.79333,1686.4729,2312.27734,10033,76.72535836782362,11.337416238968348,3,0,376,3,0,365]
[1645924203179718122,3291848379457715072,1166.86658,623.240662,1871.21912,2580.40894,2219.21606,2998.65674,20033,76.71355229837182,11.3433363257328,3,0,376,3,0,365]
[1645924227596969405,3291848443883289984,2473.9292,1642.17249,3511.18921,9025.875,7716.0293,10461.1631,10033,76.71642233079343,11.347771473148187,3,0,376,3,0,365]
[1645924227992618804,3291848443883290368,1771.17676,1162.74304,3033.66895,1987.88293,1696.82349,2280.62842,10033,76.71260766514081,11.348343059177042,3,0,376,3,0,365]
[1645924332413379539,3291848654336773376,4534.66699,3560.80786,6255.42188,2994.35742,2541.06372,3566.34253,10033,76.69731115599824,11.359000338614733,3,0,376,3,0,365]
[1645924363858740886,3291848718761200128,1546.30664,1195.65271,1923.41394,1491.21948,1349.52966,1624.80469,10033,76.68905603764863,11.364235377289226,3,0,376,3,0,365]
[1645924742186902314,3291849474675445504,390.535889,360.209351,418.237854,376.383759,345.539948,410.783203,10033,76.67811629697579,11.373964020737343,3,0,376,3,0,365]
[1645924743293656296,3291849478971144704,810.199097,667.389648,959.805725,1094.70972,971.851929,1235.59814,10033,76.68042309702265,11.376605616644555,3,0,376,3,0,365]
[1645924743424730444,3291849478970493952,10227.5742,8082.1377,12702.0332,8183.93896,7160.65381,9107.6875,10033,76.67947340169484,11.37727259497718,3,0,376,3,0,365]
[1645924744084928842,3291849478970494080,326.892456,319.624451,334.189636,324.838379,320.17392,331.733307,10033,76.67742397914745,11.376431789375452,3,0,376,3,0,365]
[1645924752310104867,3291849478970493824,3580.19971,2683.42505,4652.73682,2950.39575,2574.40454,3573.04834,10033,76.67655552273854,11.383443951618926,3,0,376,3,0,365]
[1645924888731698233,3291849749553354752,4031.28052,2995.95752,6156.52881,4482.56104,3755.58008,5400.3335,10033,76.65169972342932,11.400723598550185,3,0,376,3,0,365]
[1645924916133292993,3291849822566725888,2569.12964,1700.53528,3897.90771,3920.79834,3473.13354,4416.68359,10033,76.64244094478849,11.404911556343826,3,0,376,3,0,365]
[1645924925274568853,3291849818272831872,2600.12427,1573.87732,3698.85425,5218.84961,4665.91797,6222.56152,10033,76.6409548197853,11.41120337092616,3,0,376,3,0,365]
[1646018785131583829,3292037564177933568,2041.38733,1198.9613,3193.68262,4149.05908,3661.5542,4616.11914,20033,76.62527734699141,11.42346374219807,3,0,376,3,0,365]
[1646018890221110996,3292037766041337856,3402.54614,2730.99097,4318.57227,2798.43384,2314.95483,3777.33862,10033,76.6094165934064,11.43470190847082,3,0,376,3,0,365]
[1646018933315730756,3292037834760815360,2480.41821,2010.62073,3030.89771,2609.47656,2252.37573,2910.50708,10033,76.59502964967163,11.449811474759176,3,0,376,3,0,365]
[1646018933784901859,3292037834760815232,650.505127,535.51532,798.698669,565.79303,502.382751,630.384644,10033,76.59847912432922,11.450347799471258,3,0,376,3,0,365]
[1646019308643965355,3292038590674651648,1892.15625,1709.24976,2068.35181,1784.05652,1669.92542,1935.02271,10033,76.58660815165108,11.455426533324454,3,0,376,3,0,365]
[1646019344032338352,3292038663689417600,1969.79883,1065.4635,3286.22339,8111.74609,7053.84668,9653.12207,20033,76.57930500604522,11.467531993988066,3,0,376,3,0,365]
[1646019437393006332,3292038869847848320,1973.89258,913.432068,4982.96289,3108.83521,2604.19507,3591.3999,21033,76.57056431573743,11.46946568571001,3,0,376,3,0,365]
[1646019447286123635,3292038865552591744,2961.58008,2003.85364,4274.97461,7010.35742,5912.62598,8635.69824,10033,76.565180469392,11.476321799056636,3,0,376,3,0,365]
[1646019447600648154,3292038865552594432,2060.91235,1379.71826,3311.68579,2923.41919,2592.95386,3250.44971,10033,76.56638147419469,11.477941368822208,3,0,376,3,0,365]
[1646019472677977069,3292038934272076288,1523.7627,1025.91089,3454.54053,1438.84937,1208.16711,1647.72058,10033,76.5601450684694,11.48055977194532,3,0,376,3,0,365]
[1646019473740535809,3292038938568034816,1869.70557,1746.21631,2045.2804,1801.74036,1696.66956,1920.21094,10033,76.55486149772254,11.48059749723462,3,0,376,3,0,365]
[1646019481529074504,3292038938566825728,1905.67041,1065.02625,3029.0376,4910.03564,4296.854,5684.21387,10033,76.55640416265888,11.486671108689745,3,0,376,3,0,365]
[1646020952597731251,3292041889209598336,644.017639,518.704468,769.125244,684.229797,600.876587,785.47229,10033,76.54879348000817,11.49396453024478,3,0,376,3,0,365]
[1646020984937360508,3292041962225010816,1008.40271,962.697449,1061.23315,975.270508,936.362854,1024.63354,10033,76.53834228578256,11.500293413198362,3,0,376,3,0,365]
[1646020985786532482,3292041957929330560,1319.11316,800.987122,2221.97974,1942.34961,1699.09094,2257.13403,10033,76.53502971630827,11.500777044066416,3,0,376,3,0,365]
[1646021086910748635,3292042164087526272,1552.19312,1049.58191,2324.50049,4663.54492,3905.8147,5372.48926,10033,76.52362450566443,11.507217487093609,3,0,376,3,0,365]
[1646021088849693643,3292042168383441152,3503.2876,2561.88062,4996.6748,4761.66357,3931.00269,5966.82861,10033,76.52475069138133,11.5103166839046,3,0,376,3,0,365]
[1646021088959650143,3292042168382232576,2059.81104,1338.39697,3024.78223,6488.39795,5838.40625,7665.55957,10033,76.52392178490398,11.510580202614754,3,0,376,3,0,365]
[1646021510238390427,3292042988721293440,1737.50073,1324.92834,2542.83032,5094.92041,4216.98584,6228.98193,10033,76.49478469177585,11.534692850240369,3,0,376,3,0,365]
[1646021533549260964,3292043057440775168,2772.71118,2360.56494,3606.21265,3059.92578,2589.54468,3737.82568,10033,76.49372495851456,11.537515902197404,3,0,376,3,0,365]
[1646021542327965585,3292043057440782336,4776.02051,3174.64014,7191.94238,4298.40186,3647.97876,5297.77393,10033,76.48483934436132,11.541391773749906,3,0,376,3,0,365]
[1646021671065674232,3292043332318916608,634.633301,453.137115,931.508972,896.640869,714.384399,1071.03467,10033,76.46983917039725,11.55530402864651,3,0,376,3,0,365]
[1646021671336896580,3292043336612972032,1702.15894,1047.71094,2633.0354,3644.35205,3273.74414,4135.87451,10033,76.47079105086101,11.556372949870312,3,0,376,3,0,365]
[1646021672823653625,3292043336612973184,2242.76929,1394.82715,3539.04883,8803.02246,7530.59668,10768.2617,10033,76.46792554071953,11.55728053536262,3,0,376,3,0,365]
[1646021673848944185,3292043336612971392,1790.34424,1451.9248,2307.83643,4241.07471,3441.9165,5637.23926,10033,76.46956574365784,11.5591024227267,3,0,376,3,0,365]
[1646021674212659236,3292043336614372736,3517.83984,2745.23267,4651.4458,3766.27197,3080.10986,4524.85986,10033,76.4689043861022,11.559149669440432,3,0,376,3,0,365]
[1646021681255840164,3292043336613457664,1714.08081,829.986328,2724.81763,4901.99902,4267.12402,5596.38135,20033,76.4621485761095,11.561305662881416,3,0,376,3,0,365]
[1646027554637001927,3292055083348416768,852.263062,823.596924,895.52002,838.132812,813.165649,863.229065,10033,76.4543215979207,11.56829529077806,3,0,376,3,0,365]
[1646027554651499219,3292055087645475840,2336.51196,1789.12378,3335.94897,null,null,null,10099,76.45472810232539,11.568505718426051,3,0,376,3,0,365]
[1646027580331448782,3292055156362971904,1520.90198,1102.78308,2296.98413,5008.74414,4236.0957,5884.14453,10033,76.44830385472618,11.57233546408795,3,0,376,3,0,365]
[1646027686511523698,3292055358227406976,3255.53003,2432.4519,4238.03711,3182.6604,2765.95386,3704.84326,10033,76.43388355323965,11.5875680767128,3,0,376,3,0,365]
[1646027719399637362,3292055431241359360,1759.74719,1046.58728,2909.48096,5657.69482,4966.91602,6539.84912,20033,76.42828176359343,11.595271460626718,3,0,376,3,0,365]
[1646027721003390056,3292055426946884864,759.794434,689.140869,875.770996,728.247803,668.594849,790.842651,10033,76.4264319913191,11.596420482496924,3,0,376,3,0,365]
[1646027729843077161,3292055431241358592,1390.5376,888.552246,1948.47974,2579.14722,2231.46729,2967.08081,20033,76.42075852283625,11.602920744814185,3,0,376,3,0,365]
[1646028095774138137,3292056182861130880,2359.11841,1405.04175,3686.42261,3504.26245,3056.82617,3991.63428,10033,76.41496029146778,11.601509938596475,3,0,376,3,0,365]
[1646028098221525258,3292056182861131904,1456.71875,1020.38763,2104.73511,5365.53906,4698.79004,6304.56885,10033,76.41470631153278,11.6053039528799,3,0,376,3,0,365]
[1646028105962496110,3292056187156822912,1566.81665,807.552856,3696.95044,4077.23389,3612.97192,4608.33057,20033,76.41097986479133,11.60955491228059,3,0,376,3,0,365]
[1646028107012228330,3292056182861125504,949.680664,921.305298,977.500793,941.917297,917.876587,972.51001,10033,76.40585866638702,11.60944146887172,3,0,376,3,0,365]
[1646028133042530658,3292056251580614784,966.944336,844.735168,1138.71472,772.765503,709.621277,844.241882,10033,76.4018268339792,11.61525729742656,3,0,376,3,0,365]
[1646028140307004233,3292056255874596992,1576.73132,1020.10571,2230.32422,9421.80859,7875.83643,11173.2129,10033,76.40075835778272,11.619130679757316,3,0,376,3,0,365]
[1646028242516770875,3292056462033027584,1483.58044,866.544006,2249.52954,8738.35547,7617.78271,9844.24707,20033,76.3870595270101,11.627568272270056,3,0,376,3,0,365]
[1646028243844306500,3292056462033505792,1678.48352,939.143921,3422.91992,7991.58545,6767.16895,9202.30273,10033,76.39057552941115,11.63078405830058,3,0,376,3,0,365]
[1646028245079880429,3292056462033026944,3683.0979,2125.55908,6251.38086,3822.64111,3371.17871,4299.43311,10033,76.38825979778717,11.63046204347346,3,0,376,3,0,365]
[1646028245165958202,3292056457739056768,2292.5835,1415.03552,3327.15503,6566.19971,5382.21826,8246.46289,10033,76.3873464573044,11.630727161334484,3,0,376,3,0,365]
[1646028276573380478,3292056526458803456,1658.71448,1225.79321,2445.86963,981.530273,873.598022,1090.88208,10033,76.37776367339559,11.636757602834004,3,0,376,3,0,365]
[1646028276870522769,3292056526458540032,807.033325,745.154968,872.171143,803.938171,745.106445,866.78894,10033,76.37601681940706,11.636922040187669,3,0,376,3,0,365]
[1646028277567554252,3292056530752982016,526.518066,364.536804,885.854736,1694.58228,1373.1875,1991.99463,10033,76.38112524396833,11.638811233250353,3,0,376,3,0,365]
[1646029747349118221,3292059485690482688,754.607239,396.715759,1242.88989,3347.86792,2871.6394,3829.53662,20033,76.36885964706477,11.64274324941324,3,0,376,3,0,365]
[1646029781296910607,3292059550115534976,2189.85547,1742.06409,2729.61743,2109.55322,1817.55774,2498.94067,10033,76.36306595136115,11.65413859814744,3,0,376,3,0,365]
[1646029790594186091,3292059550115539584,2538.48389,1915.11609,3376.81348,4657.75,3868.97217,5656.16064,10033,76.35333646121238,11.658294616429902,3,0,376,3,0,365]
[1646029926493682890,3292059824993466752,771.397705,678.205688,873.758545,741.856384,682.368164,811.722839,10033,76.33570050699758,11.675088948712196,3,0,376,3,0,365]
[1646029927187160814,3292059824993469696,3732.17847,2596.16846,5347.23975,3820.90479,3184.27319,4576.91602,10033,76.33348347631024,11.677215366126768,3,0,376,3,0,365]
[1646029927315350987,3292059829287386112,3269.32178,1525.54089,5059.99658,8120.51807,6955.99805,9917.46582,11033,76.33588167571102,11.677733478149795,3,0,376,3,0,365]
[1646030295513838691,3292060585203614464,1942.21997,1377.85974,2603.35498,2473.50757,2123.5874,2822.26758,10033,76.3262086783199,11.679838204775546,3,0,376,3,0,365]
[1646030436137775677,3292060860080939648,610.803772,586.836365,635.970398,620.586365,590.288086,650.593018,10033,76.30363095143288,11.703458613228278,3,0,376,3,0,365]
[1646030440991294212,3292060855785649536,2002.77161,1460.73071,3648.50269,2350.93652,2064.44238,2652.74194,10033,76.3000919259517,11.702240669632994,3,0,376,3,0,365]
[1646053935983404272,3292107859907931776,1534.50012,1009.54065,2692.41528,1298.36035,1148.55701,1582.01123,10033,76.28570169254996,11.72007609657662,3,0,376,3,0,365]
[1646053937099390974,3292107864203027584,5521.05029,3860.95605,7891.50049,6431.28906,5191.79346,8131.64307,10033,76.27912750497809,11.719946130520482,3,0,376,3,0,365]
[1646054073953449193,3292108139080005376,1420.6333,756.419861,2672.19067,3573.24878,3122.28418,4036.65674,20033,76.25967849881106,11.73775275988757,3,0,376,3,0,365]
[1646054075147932073,3292108134785686272,2794.65063,2004.01929,4083.7002,3256.43042,2805.92627,3681.35889,10033,76.2614520615356,11.74052751081378,3,0,376,3,0,365]
[1646054081182806317,3292108134785688704,2227.0979,1502.4259,3498.07715,10301.2852,8386.53711,12214.29,10033,76.25708095117722,11.74262450260025,3,0,376,3,0,365]
[1646054082759650482,3292108134785690240,1568.17688,1165.08533,2280.15601,1054.9939,940.385559,1187.85669,10033,76.25469187857522,11.743479704441649,3,0,376,3,0,365]
[1646054623434636000,3292109234297471616,1147.61829,694.852966,1832.12427,641.824158,543.358887,726.983154,10033,76.22062967073842,11.778189955855073,3,0,376,3,0,365]
[1646054658987368260,3292109303016835840,2471.21191,1798.41553,3478.88452,5451.32568,4656.4541,6548.5,10033,76.2043645774687,11.788337588023698,3,0,376,3,0,365]
[1646054665923576576,3292109307312038144,1453.71851,1304.33044,1640.90698,1379.51111,1264.78699,1494.96741,10033,76.20460508399309,11.79148136792907,3,0,376,3,0,365]
[1646056167977103648,3292112330968081792,953.189514,502.421326,1463.02942,2910.98413,2423.13745,3448.86841,20033,76.18667822645858,11.802849252685014,3,0,376,3,0,365]
[1646056170196474579,3292112326673822976,3462.74609,2392.21216,4705.75391,1295.51367,1160.76782,1454.34021,10033,76.18255904193275,11.805341618686056,3,0,376,3,0,365]
[1646056171337630736,3292112326673824896,4090.1665,2687.646,6348.97314,4287.35156,3635.91553,5067.68652,10033,76.18595073782237,11.808330292928908,3,0,376,3,0,365]
[1646056273779171585,3292112537126511104,981.996582,514.009644,1710.3175,5712.48047,5128.13623,6578.43506,20033,76.17119151942464,11.81634427712075,3,0,376,3,0,365]
[1646056308789631660,3292112605846921216,1724.41174,1637.5863,1786.88159,1688.26489,1621.823,1760.6698,10033,76.164254270536,11.827559267900233,3,0,376,3,0,365]
[1646056309129436599,3292112605845518336,1928.57971,1474.62512,2721.45435,4810.39355,4035.09033,5995.51953,10033,76.16307997912782,11.827729380188371,3,0,376,3,0,365]
[1646056684690717599,3292113361761165440,1747.87854,1460.8053,2242.6416,1427.81689,1272.98938,1702.24719,10033,76.15307148104804,11.833631886331728,3,0,376,3,0,365]
[1646056692337065671,3292113357465997696,520.498352,430.714325,686.358826,492.46283,435.655609,563.765503,10033,76.14378219772442,11.836629253818538,3,0,376,3,0,365]
[1646056693725927436,3292113357466000640,2382.36963,1568.11218,3358.60229,4373.83057,3847.98584,5164.63477,10033,76.14916117977234,11.84063037612884,3,0,376,3,0,365]
[1646056824336582769,3292113632343917696,699.89502,528.616333,929.297546,4869.2832,4213.8252,5734.02539,10033,76.1285464310613,11.855524229167033,3,0,376,3,0,365]
[1646056856023126816,3292113701063398528,2090.8335,1684.95068,2797.76855,2701.56885,2325.02466,3209.35205,10033,76.12240577622929,11.861771955931134,3,0,376,3,0,365]
[1646056866228516800,3292113701063401216,753.789856,657.753113,888.814636,641.382263,591.310364,694.21405,10033,76.1096254128841,11.867707550437355,3,0,376,3,0,365]
[1646062742271151064,3292125452093986048,1102.51892,721.2724,1641.73462,4531.86182,4047.18579,5192.34521,10033,76.10306490523828,11.878279548776922,3,0,376,3,0,365]
[1646062776635596875,3292125520813409920,1345.86157,888.796021,2188.40674,7706.62012,6731.38672,8985.0957,10033,76.09219423307341,11.887985381531726,3,0,376,3,0,365]
[1646063280912955013,3292126551605569664,861.797974,631.9104,1187.80627,1609.09277,1379.85242,1876.354,10033,76.06361846167238,11.908189376011522,3,0,376,3,0,365]
[1646063290877892575,3292126555899763456,1038.86584,715.970581,1582.93604,3636.04565,3236.65405,4170.97754,10033,76.05521450983365,11.913287373493528,3,0,376,3,0,365]
[1646063417623595118,3292126826483484160,1566.87537,1263.94153,2020.93103,1343.599,1286.28284,1446.9502,10033,76.04286547675841,11.925696131806674,3,0,376,3,0,365]
[1646063463244383169,3292126899497741824,863.546936,540.947876,1592.4314,2642.23535,2330.59644,3027.10718,21033,76.02203261122912,11.943400092629505,3,0,376,3,0,365]
[1646064941507952910,3292129850140471168,3212.98389,2416.74341,4040.58936,2797.21167,2375.91675,3274.78589,10033,76.0157680513798,11.95538762150364,3,0,376,3,0,365]
[1646064975798085720,3292129918859950464,2180.30713,1417.38831,3164.00195,4920.07373,4265.57129,5867.62793,10033,76.00311040726177,11.964786848987597,3,0,376,3,0,365]
[1646065067135750482,3292130125018380800,2276.95776,1738.19836,3403.23853,2436.86743,2066.19189,2920.71094,10033,75.99929495752323,11.964925244974596,3,0,376,3,0,365]
[1646065488174237316,3292130949652104960,717.924927,674.294495,767.545837,658.274963,622.778992,692.097717,10033,75.97093190067358,11.98926727121291,3,0,376,3,0,365]
[1646065513886458002,3292131018371582080,2157.46094,1334.64758,3276.00024,6102.40918,5245.8457,7165.64551,10033,75.96562519992999,11.993327885021207,3,0,376,3,0,365]
[1646065523463474641,3292131018371291776,1876.76575,1311.229,2716.66235,4129.34961,3440.85278,4819.16895,10033,75.96357290363295,12.000386770871575,3,0,376,3,0,365]
[1646065617253142050,3292131228823585280,1170.89966,835.126343,1693.63013,1128.65466,931.769653,1376.86584,10033,75.95246496626552,12.003262551177531,3,0,376,3,0,365]
[1646065625258492388,3292131224529722624,1030.89917,646.324097,2101.10791,2067.03198,1797.95032,2319.29297,10033,75.94864840735013,12.006722601171209,3,0,376,3,0,365]
[1646065626513029763,3292131228825051392,710.210266,687.015259,731.563782,717.682678,691.247803,747.682434,10033,75.95305211656344,12.009722097306364,3,0,376,3,0,365]
[1646065627964542890,3292131228825051776,3086.65845,2174.37305,4058.52661,4176.86279,3665.07617,4813.70508,10033,75.9450196309803,12.010806027057509,3,0,376,3,0,365]
[1646065628290940632,3292131228825682176,2557.18848,2368.04077,2859.71265,2458.96436,2259.22803,2698.28711,10033,75.94520208646932,12.011792329455654,3,0,376,3,0,365]
[1646065654076930960,3292131293249200000,2521.80566,1781.27002,3672.30713,4235.43408,3612.81543,5004.12549,10033,75.94022212605154,12.016594774532068,3,0,376,3,0,365]
[1647566900010766453,3295133784625792896,1553.01965,992.791687,2342.82104,7598.38232,6654.7002,9125.19141,10033,75.9201578002243,12.035571715130054,3,0,376,3,0,365]
[1647566908177811362,3295133784625873664,2431.88257,1183.32422,5747.01514,1879.78223,1598.14734,2130.85034,11033,75.91285752868191,12.03953804646624,3,0,376,3,0,365]
[1647566909447446690,3295133784625797376,1987.51489,1254.80518,2956.84521,6164.16504,5467.87012,7354.16846,10033,75.9160466067924,12.043132395810758,3,0,376,3,0,365]
[1647567000288112008,3295133995079622784,1618.36267,707.778809,2538.29883,3015.08569,2705.87573,3511.29297,20033,75.90878477840587,12.041210427121284,3,0,376,3,0,365]
[1647567002037533306,3295133990784227456,2501.63037,1696.91406,3704.62158,4455.11133,3834.57202,5488.38965,10033,75.90730545034609,12.042721997684518,3,0,376,3,0,365]
[1647567034980358473,3295134063799899008,3247.41846,2564.23291,5038.44385,3883.48315,3198.552,4480.9165,10033,75.89954599345289,12.052419841513286,3,0,376,3,0,365]
[1647567044848042938,3295134059503711488,2252.52051,1395.54907,3930.9458,2809.3916,2494.75293,3088.29077,10033,75.89078567364328,12.05669824963771,3,0,376,3,0,365]
[1647567413835711156,3295134815417959808,1174.95093,1083.2345,1304.96826,1389.69421,1307.90442,1514.39526,10033,75.88969043722857,12.063346112519348,3,0,376,3,0,365]
[1647567415278174950,3295134819713117568,1150.9104,957.580078,1488.0293,931.059082,849.82959,1013.87683,10033,75.88790971875571,12.063569945738616,3,0,376,3,0,365]
[1647567415364135525,3295134819714060800,564.775146,445.259277,741.080078,null,null,null,10099,75.88750558553933,12.06366017021507,3,0,376,3,0,365]
[1647567416127831070,3295134815417962368,2656.81348,1909.25757,3666.73779,4258.95117,3473.36035,4858.73242,10033,75.88905952608914,12.066533825933709,3,0,376,3,0,365]
[1647567421839507786,3295134815417961856,2241.63965,1558.28564,3159.34839,1842.71167,1640.08081,2057.72388,10033,75.8844584308734,12.066269785764016,3,0,376,3,0,365]
[1647567450072904105,3295134888433537408,2149.07812,2023.54883,2275.37134,2158.7124,2058.25439,2304.61133,10033,75.8789314917139,12.075229011296347,3,0,376,3,0,365]
[1647567456169555951,3295134884137447424,2019.31409,1461.33081,3043.08618,6905.84326,5845.43799,8580.41797,10033,75.8737515726193,12.07574548698298,3,0,376,3,0,365]
[1647567562227009468,3295135090295885056,2428.2522,1841.9342,3404.85986,2931.19141,2533.93457,3476.32886,10033,75.8602651474692,12.090534474560869,3,0,376,3,0,365]
[1647567585149957567,3295135163310732672,1145.36951,570.748901,2004.70007,13905.3076,11747.1709,16096.5264,20033,75.85938664312184,12.090542778658897,3,0,376,3,0,365]
[1647567587641282605,3295135159015416320,824.228577,548.343933,1365.90649,1553.06653,1348.36707,1810.85706,10033,75.85441022544377,12.093644411561586,3,0,376,3,0,365]
[1647567594217463428,3295135163310500992,2684.19043,1840.87061,4088.69043,7233.75684,6046.19922,8516.1582,10033,75.8510076326423,12.096602716405258,3,0,376,3,0,365]
[1647567596276137210,3295135159015366656,1032.41516,965.593872,1100.87097,995.331848,924.024658,1077.47839,10033,75.84904049888515,12.099001112013353,3,0,376,3,0,365]
[1647569061976542938,3295138113952865152,1443.34705,973.947754,2018.39417,8377.43066,7168.89111,10655.7744,20033,75.8416901976775,12.0983686659779,3,0,376,3,0,365]
[1647569064915725548,3295138113952867968,1438.21338,946.763916,4372.20166,5072.37891,4324.07959,5945.37939,10033,75.84512975925833,12.103299307563743,3,0,376,3,0,365]
[1647569073650863191,3295138113952869888,4951.12451,3929.60083,6809.66357,4041.42212,3484.79272,5052.31592,10033,75.83752989936612,12.10764371889909,3,0,376,3,0,365]
[1647569096862901103,3295138182672347264,2121.49341,1465.2478,3711.3584,3292.63501,2897.75879,3701.74048,10033,75.83560319067044,12.109350657511134,3,0,376,3,0,365]
[1647569105383697007,3295138186967711872,1866.09937,894.770569,3909.70166,2526.08496,2233.59692,2800.94141,20033,75.83158660380306,12.114064806090449,3,0,376,3,0,365]
[1647569201221008388,3295138388830825344,2148.77563,1455.18604,3156.47827,4740.38477,4142.46973,5445.15869,10033,75.82156437545814,12.120077274593635,3,0,376,3,0,365]
[1647569210145169370,3295138388830825984,1096.61829,732.485718,1890.17358,1994.70337,1732.22156,2323.88989,20033,75.81208536776523,12.124808354129598,3,0,376,3,0,365]
[1647569245187957806,3295138457550263680,1406.72083,631.41748,2104.50317,7456.14355,6516.37402,8800.77148,20033,75.80685183690183,12.136082965608198,3,0,376,3,0,365]
[1647569623555857052,3295139213464512000,4391.62158,3216.63623,8577.16992,4700.34033,3835.10889,5684.81641,10033,75.79235059024779,12.146368786003022,3,0,376,3,0,365]
[1647569751172748836,3295139488342421632,2443.01953,1620.20471,3566.58936,2618.33154,2284.86792,3002.04248,10033,75.77471789627039,12.157602627992263,3,0,376,3,0,365]
[1647569784393101519,3295139561357011840,1678.96741,1203.72583,2505.20386,4568.28223,3730.1333,5419.19043,10033,75.77169657871652,12.168365066336076,3,0,376,3,0,365]
[1647575662063666003,3295151308092425856,1537.21545,1123.40161,2148.80273,2015.77844,1718.23218,2329.33447,10133,75.75784670869601,12.180385014290824,3,0,376,3,0,365]
[1647575796080334145,3295151582970335488,1943.57202,1268.31946,3123.54297,4030.55664,3518.25537,4550.49756,10033,75.73592603692036,12.193545859411676,3,0,376,3,0,365]
[1647575799819477741,3295151582970336384,3980.48364,2809.30103,6712.33301,3098.83081,2547.14233,4074.15234,10033,75.73431033823897,12.199125702203144,3,0,376,3,0,365]
[1647575807552453364,3295151582970337280,925.597168,674.181091,1357.49072,3275.14111,2886.75635,3659.22119,10033,75.72618100219384,12.202971576465009,3,0,376,3,0,365]
[1647575832052592453,3295151651689814784,4675.76611,3364.68945,6832.75146,3776.5293,3135.59277,4540.9209,10033,75.72567610819178,12.206277034811045,3,0,376,3,0,365]
[1647575840980836772,3295151655985168128,1258.55127,762.87738,2005.80078,3726.47803,3178.81299,4330.85205,20033,75.71529016875989,12.20938351529504,3,0,376,3,0,365]
[1647576217960256029,3295152407604060672,2020.81226,1546.91492,2882.06128,3573.7334,2829.17725,4408.55225,10033,75.70880861535383,12.219492984256238,3,0,376,3,0,365]
[1647576218999610244,3295152411899957120,3359.45923,2810.26831,4538.32373,3100.10938,2665.9834,3714.40234,10033,75.70373164524547,12.2191890788434,3,0,376,3,0,365]
[1647576348805318333,3295152682481968896,1363.85034,774.722656,2482.13745,1866.72009,1051.66016,3113.32471,20033,75.68988999531267,12.235230187559385,3,0,376,3,0,365]
[1647577900543042601,3295155774859288704,2946.51562,2101.22144,3998.50415,2900.5415,2589.26611,3435.78271,10033,75.65195965254009,12.264969905014592,3,0,376,3,0,365]
[1647578003994072264,3295155981017725952,946.895386,610.498108,1638.33484,3654.75269,3244.85107,4181.58789,10033,75.63960022249346,12.274896308613023,3,0,376,3,0,365]
[1647578030448779896,3295156054031578752,1172.72571,662.025696,1969.50256,2020.34546,1747.28296,2355.21631,20033,75.63785881667032,12.281335333174352,3,0,376,3,0,365]
[1647578039885819081,3391232853243842816,1471.25659,912.101074,3121.37207,2097.79102,1804.97217,2459.64893,20033,75.63253814563535,12.288925643560477,3,0,376,3,0,365]
[1647578409488262680,3295156805651459968,1904.10681,1220.00452,3471.70337,3648.49365,3265.13599,4040.7981,10033,75.62190738156215,12.291057981537309,3,0,376,3,0,365]
[1647578445341788653,3295156874370946688,3533.66235,1970.78906,5475.75586,4871.56543,4194.38623,5986.22607,10033,75.61237177497574,12.30359110216228,3,0,376,3,0,365]
[1647578589804762998,3295157149248868224,2312.90576,1217.27051,3922.97119,9880.65527,8466.75391,12241.4219,10033,75.5825345522311,12.323861138118724,3,0,376,3,0,365]
[1647602056632179168,3295204084651486976,1971.32043,1239.97522,2924.26416,1615.27539,1009.95099,2454.00293,10021,75.57975061775504,12.334515056465762,3,0,376,3,0,365]
[1647602083390819964,3295204157665143552,1346.26221,759.34137,3329.21484,1271.98889,1034.3999,1461.05701,10033,75.5665820349576,12.33927635766288,3,0,376,3,0,365]
[1647602184569357128,3295204359529405440,1619.10583,1049.51257,2487.78125,4432.61865,3818.04126,5062.13428,10033,75.55952359111983,12.347270702634132,3,0,376,3,0,365]
[1647602186004317386,3295204363824367232,2626.63794,2400.2771,2961.24585,2528.38794,2254.36377,2807.14429,10033,75.56124213126985,12.350161348315222,3,0,376,3,0,365]
[1647602606149204111,3295205188457641216,783.124939,449.642151,1636.94897,2298.81201,2008.7804,2629.0127,20033,75.53396366522288,12.371706520744317,3,0,376,3,0,365]
[1647602642284981027,3295205252882785920,2358.86646,1411.39941,3492.04053,3703.67847,3190.94141,4259.18018,10033,75.51739333508313,12.38276149733414,3,0,376,3,0,365]
[1647602768413961465,3295205532055472000,2069.1333,1861.31299,2297.50854,2052.4939,1873.5498,2250.27173,10033,75.50335221347828,12.393737383866329,3,0,376,3,0,365]
[1647602771604113890,3295205527760545536,2160.77246,1581.65161,3334.20947,2383.19702,2074.39917,2779.71558,10033,75.50359188376697,12.398300021114082,3,0,376,3,0,365]
[1647604245891933727,3295208486993203328,1962.89014,1793.49377,2111.24463,1825.43555,1711.90454,1991.29285,10033,75.49230324165632,12.40346962677829,3,0,376,3,0,365]
[1647604249596179621,3295208482698195968,464.043335,339.869629,630.358643,3582.93335,744.295593,4121.23828,10133,75.49033472315837,12.409049611694956,3,0,376,3,0,365]
[1647604292704729155,3295208551417536896,2253.49927,1771.98059,2888.60571,2653.84106,2352.38745,3139.97046,10033,75.47716657166781,12.424090514318078,3,0,376,3,0,365]
[1647604385214341936,3295208757575968000,2686.89355,1706.03381,3712.68359,3070.98926,2738.69458,3454.6521,10033,75.47339737129717,12.427377579558948,3,0,376,3,0,365]
[1647604386123901077,3295208761869791360,3283.89355,2095.49658,5519.40088,4897.21924,4223.50293,5758.52881,10033,75.4689743048146,12.42657606476402,3,0,376,3,0,365]
[1647604392829359047,3295208757575969536,2421.12231,1700.50793,3942.58423,5695.71924,4978.05176,6685.39307,10033,75.4685588098166,12.428982419900157,3,0,376,3,0,365]
[1647604419513045851,3295208830590586880,1496.54041,609.354675,2240.73999,1673.30811,1373.37634,1912.72266,11033,75.46184327502021,12.436517241655991,3,0,376,3,0,365]
[1647604832552955285,3295209650929180544,2139.82764,1504.8103,2885.13989,3971.33569,3421.16724,4623.30029,10033,75.43364835613654,12.454025669517709,3,0,376,3,0,365]
[1647604840989431379,3295209655224377216,2091.29663,1097.23083,3692.01636,3749.76514,3315.19727,4252.71484,20033,75.43118178381431,12.459460592691553,3,0,376,3,0,365]
[1647604932900351867,3295209861381419264,1419.44531,822.369263,2380.34644,2500.54907,2197.08887,2806.26953,10033,75.42650215885898,12.45984688699574,3,0,376,3,0,365]
[1647604941600343855,3295209857087740544,1451.1333,829.670166,2895.76758,1324.87781,1083.0116,1528.29626,10033,75.42034032403082,12.464754368733464,3,0,376,3,0,365]
[1647604970078550900,3295209925809492864,1205.19238,703.265564,1933.24915,1974.35181,1718.50146,2255.06519,20033,75.41066935552514,12.473559545114377,3,0,376,3,0,365]
[1647610844706915919,3295221676837624576,2798.06396,2077.10596,7202.46436,2056.23486,1841.57825,2292.12158,10033,75.40787307183567,12.484097899831566,3,0,376,3,0,365]
[1647611015050250826,3295222024729887872,2691.70264,1842.2832,3950.44458,4731.6626,4005.17017,5836.89844,10033,75.3704666350624,12.50799574088375,3,0,376,3,0,365]
[1647611427042347172,3295222849363608448,1677.19043,1365.04126,2130.52368,2090.04736,1776.76306,2416.55078,10033,75.34951338499388,12.527333145864294,3,0,376,3,0,365]
[1647611430375767924,3295222849363608064,2166.60938,1473.75,3300.72852,4701.77197,3927.78613,5407.4873,10033,75.35113773708608,12.5326370192646,3,0,376,3,0,365]
[1647611436013614458,3295222849363608320,2436.52148,2087.36841,2900.54028,2510.11572,2220.05176,3117.42798,10033,75.34307328728738,12.532689598446234,3,0,376,3,0,365]
[1647611531459361233,3295223055522253696,3881.55859,2781.8833,6025.08252,3389.63525,2853.02539,4647.08447,10033,75.34299278342864,12.540442445900307,3,0,376,3,0,365]
[1647611574012311094,3295223119946661632,2027.26208,899.533813,4856.34521,1988.32678,340.701233,2926.46973,20113,75.32579683919408,12.553046088351632,3,0,376,3,0,365]
[1647611574671469586,3295223119946758912,376.016022,336.318481,422.465057,421.244171,369.223328,492.217529,10033,75.32375183872279,12.554590926001833,3,0,376,3,0,365]
[1647613592245209902,3295227174395798144,3131.76367,2194.52759,4895.06738,5915.41748,4938.72363,7282.22412,10033,75.27137566720981,12.595417972002966,3,0,376,3,0,365]
[1647613595281196217,3295227174395799040,2640.57275,1530.14294,4083.58643,1384.27637,1222.80457,1547.94641,10033,75.2719279070065,12.599344927521708,3,0,376,3,0,365]
[1647613730368459380,3295227453568514176,1121.4458,767.138977,2366.54443,3574.95728,3087.79907,4123.35303,10033,75.25570873161355,12.616519140299744,3,0,376,3,0,365]
[1647613738998044705,3295227449273708416,1324.23755,1229.88574,1430.03247,1365.21106,1264.8396,1495.39673,10033,75.24875405218205,12.62073751399941,3,0,376,3,0,365]
[1647613765071143548,3295227522287991040,1927.29993,1632.98621,2411.24854,1965.23633,1702.56042,2235.0332,10033,75.24029666376924,12.625921728279373,3,0,376,3,0,365]
[1647613767316545633,3295227517993185536,694.154785,562.278809,930.041809,777.522644,661.859741,904.768127,10033,75.23846839180595,12.629527096219592,3,0,376,3,0,365]
[1647707637897788237,3295415259603795968,2992.47485,2602.78857,3558.27075,2789.77881,2449.54346,3211.10864,10033,75.21605894607454,12.646961301173782,3,0,376,3,0,365]
[1647707782273338108,3295415534481709056,2430.40967,1998.49109,3191.53784,2753.16675,2327.55713,3240.8042,10033,75.1876683531518,12.666776610788718,3,0,376,3,0,365]
[1647708160348064502,3295416294690535168,932.969482,892.346802,986.751404,918.259155,876.398376,962.182312,10033,75.17737945977743,12.677557736335732,3,0,376,3,0,365]
[1647708184421685926,3295416359115432960,1658.40454,939.624146,2975.08325,4776.06543,4215.79053,5652.83936,10033,75.17299574539942,12.68065130082364,3,0,376,3,0,365]
[1647708185987599268,3295416359115434112,2123.06665,1551.16711,2832.24341,3087.29907,2649.26978,3615.79443,10033,75.17683272175378,12.685445687352784,3,0,376,3,0,365]
[1647708196465807093,3295416363410742784,1584.19092,996.641113,2480.57788,7245.5332,6340.52979,8277.3584,20033,75.16712557223148,12.691599463922978,3,0,376,3,0,365]
[1647708324139402996,3295416633993344768,1997.25574,1406.33411,3544.97632,4012.29492,3417.93066,4674.25293,10033,75.1474622207383,12.702584587827578,3,0,376,3,0,365]
[1647709971402405057,3295419932530576640,313.461365,303.615448,322.740875,311.235413,302.989136,320.57547,10033,75.10786337462515,12.738956157059556,3,0,376,3,0,365]
[1647709972341081017,3295419932528171904,299.104828,298.059906,300.26239,299.450348,298.167175,300.558228,10033,75.10853576455368,12.740655605347058,3,0,376,3,0,365]
[1647709972571931910,3295419932530578304,2040.3208,1341.15942,3287.97119,4866.02295,4231.20654,5591.25244,10033,75.11013920229793,12.741430575069788,3,0,376,3,0,365]
[1647709979397858004,3295419932528261760,490.833893,421.694641,607.644043,644.649658,547.662781,784.061646,10033,75.10210369869964,12.74264802149396,3,0,376,3,0,365]
[1647710361342969628,3295420688442483456,1423.04065,1165.76013,1951.15979,1679.05859,1496.17395,1887.73645,10033,75.09151278711879,12.758967274796255,3,0,376,3,0,365]
[1647710394719305584,3295420757161960704,1798.48767,1498.10132,2151.05908,2310.00586,1990.30933,2772.76343,10033,75.08094251957323,12.765506494147136,3,0,376,3,0,365]
[1647710497523782447,3295420967614953088,2044.75159,1611.9248,2726.23926,3275.26685,2905.34668,3948.42041,10033,75.06712817729047,12.774834619078302,3,0,376,3,0,365]
[1647710531523430099,3295421032039870848,2627.97681,1566.69238,4502.66504,2400.82812,2128.6792,2716.70532,10033,75.05730794081687,12.78401143790752,3,0,376,3,0,365]
[1647710531942012185,3295421032042173056,2080.80981,1046.40125,2976.80005,3157.57617,2797.21826,3513.98145,20033,75.05695112240907,12.784818131202174,3,0,376,3,0,365]
[1647716404426409123,3295432783070393216,779.135803,508.124176,1420.21985,1790.65002,1496.26221,2041.4397,10033,75.0476412387779,12.788893755028454,3,0,376,3,0,365]
[1647716407363131380,3295432783070393472,1995.38586,1538.42053,2635.7522,2209.63208,1946.92212,2483.42261,10033,75.04369964517602,12.794336751469682,3,0,376,3,0,365]
[1647716432787869793,3295432856084428160,3693.03076,2693.80396,5027.66846,4262.35498,3295.07324,5117.15869,10033,75.03969536796534,12.798281505322835,3,0,376,3,0,365]
[1647716440732321503,3295432851792158208,1201.63477,735.41687,1788.95276,1230.62842,1025.57983,1446.27783,20033,75.04009890902934,12.803847323944918,3,0,376,3,0,365]
[1647716534513136274,3295433062242858112,1665.55518,1583.49548,1738.02673,1683.04041,1602.26489,1764.99097,10033,75.03287493448565,12.80640296937884,3,0,376,3,0,365]
[1647716544411400986,3295433057950573952,1887.36792,1136.88184,3443.94165,4168.83691,3809.35669,4586.09326,20033,75.02348644301253,12.81207504761718,3,0,376,3,0,365]
[1647716578479860600,3295433130962334976,1952.7865,1296.78284,2920.45264,1306.82007,1045.6543,1870.04285,10033,75.01233418369068,12.820953106466272,3,0,376,3,0,365]
[1647716949186945755,3295433886876578432,739.831299,723.974792,753.952148,735.645874,720.635559,750.769287,10033,75.01061865708347,12.829262614263136,3,0,376,3,0,365]
[1647716956603082307,3295433882582024064,1729.3634,1319.32715,2589.20068,3125.677,2660.99634,3629.48438,10033,75.00213521551078,12.830805023646777,3,0,376,3,0,365]
[1647716957733631974,3295433882582024192,3703.25439,2153.18164,6170.41748,4278.46191,3633.65771,5098.85059,10033,75.00577812722315,12.833567157576743,3,0,376,3,0,365]
[1647717086404820937,3295434157459931904,2614.7793,1686.7511,4406.27148,7318.45508,6175.41064,8979.44824,10033,74.98666747845671,12.847028887606148,3,0,376,3,0,365]
[1647717094860643978,3295434161754485504,1262.72266,1224.31763,1305.85974,1270.24451,1229.54248,1305.62769,10033,74.98188570756874,12.851244475903934,3,0,376,3,0,365]
[1647717118109025732,3295434226179408768,4028.56836,2671.06714,5289.40771,5823.27393,4730.22607,7363.2832,10033,74.97409766440416,12.853330352661953,3,0,376,3,0,365]
[1647717121445601955,3295434230473961984,1576.0614,1507.70325,1653.51062,1568.50061,1494.64734,1643.42297,10033,74.97588816984741,12.8583392314654,3,0,376,3,0,365]
[1647717128081761729,3295434230473961856,1752.5459,1624.53064,1884.82874,1776.55798,1647.20337,1871.35413,10033,74.97353427430242,12.862097007646456,3,0,376,3,0,365]
[1647718597060530590,3295437181116006016,3332.24463,2551.87793,4119.01904,3658.90015,2930.86279,4838.80615,10033,74.96236239313896,12.863589230045124,3,0,376,3,0,365]
[1647718604207562837,3295437181116008448,3191.54175,2282.56958,4685.20605,4411.04199,3673.05322,5499.96387,10033,74.95855389616011,12.868053151455229,3,0,376,3,0,365]
[1647718733393235710,3295437455993923456,2577.25562,1735.80969,5116.61572,2838.03101,2504.70898,3190.75098,10033,74.94604682369393,12.88242301081409,3,0,376,3,0,365]
[1647718742580275131,3295437455993927296,2915.7002,1793.18347,4451.12207,4256.22119,3621.81323,5687.59424,10033,74.94031556988618,12.888871940591352,3,0,376,3,0,365]
[1647718776635482634,3295437524713408000,3183.92334,2090.85107,4671.88818,2292.28931,2034.93787,2585.82861,10033,74.93094579503608,12.898125593348034,3,0,376,3,0,365]
[1647719153985580234,3295438280627655040,1959.73523,1627.51917,2320.3418,1466.88098,1324.31116,1591.56152,10033,74.91389906987516,12.906510815989837,3,0,376,3,0,365]
[1647719284904797266,3295438555505568640,1160.92346,696.7854,1648.83521,8837.21582,7562.70361,11030.2236,10033,74.89430133928833,12.922475605111728,3,0,376,3,0,365]
[1647719293981007241,3295438555505571200,1224.5072,788.371887,2042.60791,5910.0127,5097.95605,7065.04004,10033,74.89460943133138,12.928720563769382,3,0,376,3,0,365]
[1647719294801049941,3295438555505572096,3200.44165,1980.01697,4855.20654,3528.87329,2968.34961,4231.00586,10033,74.89303703132906,12.93044244990224,3,0,376,3,0,365]
[1647719318579629699,3295438628520273024,1898.8429,1735.92395,2079.6853,1925.56763,1748.92627,2153.62354,10033,74.88607209239004,12.93036971814332,3,0,376,3,0,365]
[1647719325376036302,3295438624225206400,2310.40625,1068.87537,4470.26465,1040.71631,850.503906,1238.53723,11033,74.88449824823925,12.934463117858838,3,0,376,3,0,365]
[1647742830451865638,3295485632642359424,2243.72925,1516.22119,3267.65137,3520.59302,3115.99023,4014.47656,10033,74.86001079130688,12.95712818484578,3,0,376,3,0,365]
[1647742923179163958,3295485834505574912,2200.72827,1773.52344,2915.87207,2766.49927,2344.09204,3361.90088,10033,74.85721495252218,12.96004293378923,3,0,376,3,0,365]
[1647742967075898649,3295485903227922816,803.549255,548.093994,1553.92725,2223.30371,1868.83618,2567.3938,20033,74.83704759530079,12.97518428057326,3,0,376,3,0,365]
[1647743336280820743,3295486663434510720,1700.96741,1651.33105,1759.7334,1716.00488,1654.29614,1794.85181,10033,74.83197941971311,12.978773917444094,3,0,376,3,0,365]
[1647743346028478201,3295486659139448448,354.463135,305.734161,431.813751,508.485901,441.919067,590.09259,10033,74.83022897405843,12.986870267131266,3,0,376,3,0,365]
[1647743368381072878,3295486727858924800,1389.12817,875.422485,2078.3313,7399.81104,6381.65674,8460.61816,20033,74.82230544701041,12.985895768092456,3,0,376,3,0,365]
[1647743370584101031,3295486727858779520,1468.24036,1098.2699,2068.85913,1650.35327,1473.42566,1854.31946,10033,74.8193345385412,12.98859727355565,3,0,376,3,0,365]
[1647743372287000630,3295486732153986688,162.280045,160.168716,164.595917,162.492416,160.213211,165.041046,10033,74.82191566941532,12.992340092342246,3,0,376,3,0,365]
[1647743377929832916,3295486727858178176,160.565216,160.142593,160.983383,160.499619,160.12355,160.96376,10033,74.8190931137312,12.99235366579445,3,0,376,3,0,365]
[1647743471487975397,3295486938312754560,893.636902,542.108276,1467.21729,2054.69751,1704.80945,2449.17529,20033,74.81070391666384,12.995507040645188,3,0,376,3,0,365]
[1647743483526405658,3295486934017211648,3848.31372,3006.81006,5432.65332,3482.8335,3036.01758,4205.51855,10033,74.8064165109216,13.005893290512295,3,0,376,3,0,365]
[1647743508863675216,3295487007031893760,1653.82019,1371.03748,2156.66357,1762.00085,1582.46619,1967.29626,10033,74.79735029846954,13.010491108843388,3,0,376,3,0,365]
[1647745021119506380,3295490026393666432,755.122253,591.749756,955.867859,1078.32007,900.676819,1272.01025,10033,74.77912637998504,13.02983106704544,3,0,376,3,0,365]
[1647745026381961390,3295490026393810176,2468.36548,1536.27222,3854.8667,1740.38818,1518.59839,1970.61719,10033,74.7745601476171,13.02971637791894,3,0,376,3,0,365]
[1647745028805976135,3295490026393666560,833.836914,677.015076,1113.3042,856.814209,766.729004,977.977051,10033,74.76864236319352,13.031947726996746,3,0,376,3,0,365]
[1647745122053860635,3295490236847299968,1420.8374,1357.31848,1510.15173,1401.18567,1330.27197,1471.6908,10033,74.77101415533551,13.037047798494983,3,0,376,3,0,365]
[1647745130231895059,3295490232552304128,689.790344,485.902069,1227.78589,1459.59106,1219.927,1715.20715,10033,74.76199271839276,13.041961200645998,3,0,376,3,0,365]
[1647745534570244237,3295491057186404864,2313.11987,1496.42163,4204.39062,8280.85254,6861.08057,9838.78418,10033,74.74765267744519,13.056124432143967,3,0,376,3,0,365]
[1647745541791840940,3295491057186406656,3615.85767,1935.1095,9279.5332,8329.86719,6892.34326,10174.0156,10033,74.74085423102942,13.058374164148962,3,0,376,3,0,365]
[1647745575949860437,3295491125905888000,2597.1936,1732.09265,5270.60889,3206.03271,2644.698,3844.14673,10033,74.72920768597018,13.067332619422205,3,0,376,3,0,365]
[1647745680259601907,3295491336358927232,4221.9873,3798.2439,4605.83447,4345.02637,3953.89673,4749.30273,10033,74.72212538710916,13.079340095626437,3,0,376,3,0,365]
[1647745680836961436,3295491332064326400,3224.50659,2300.28418,5408.92725,3403.7771,2871.5791,4121.7749,10033,74.7205358563436,13.08106795496899,3,0,376,3,0,365]
[1647751589207630349,3295503156108926080,1504.34253,1468.9845,1545.37537,1521.44751,1475.92407,1568.83044,10033,74.69671415664051,13.096979354652944,3,0,376,3,0,365]
[1647751589218391147,3295503156108473216,2840.01709,1836.96741,5082.60596,null,null,null,10099,74.69722259698771,13.09720573974735,3,0,376,3,0,365]
[1647751616109222889,3295503220535735168,2108.66724,1144.52234,5946.25195,3278.98633,2856.93335,3793.05835,10033,74.69488848170319,13.104548584979762,3,0,376,3,0,365]
[1647751625723726698,3295503220535707776,1513.01196,981.002319,4065.0708,2826.03784,2497.66382,3163.38013,20033,74.68366124664223,13.109143692724606,3,0,376,3,0,365]
[1647751727944714866,3295503426692249216,1668.20789,1268.9071,2531.70239,3291.10522,2918.3208,3920.44897,10033,74.6756888710353,13.118596388048823,3,0,376,3,0,365]
[1647751761511978075,3295503499705855360,1362.7699,876.022339,1935.87122,1268.5791,1048.31714,1494.38184,10033,74.66341670370294,13.127268297899862,3,0,376,3,0,365]
[1647752132846144107,3295504255620553728,948.280579,928.253296,970.617065,949.911804,923.923218,976.394897,10033,74.65338325188159,13.133287063803577,3,0,376,3,0,365]
[1647752133169814938,3295504255620553344,489.543518,484.667145,494.640991,487.481049,483.295471,491.083984,10033,74.65494881549652,13.135248504600217,3,0,376,3,0,365]
[1647752138970469095,3295504255620553472,1203.83105,1109.39795,1309.98315,1190.4491,1096.09766,1292.89514,10033,74.6531012218841,13.135394121411396,3,0,376,3,0,365]
[1647752305242323544,3295504594923367040,1866.58337,1425.89685,2457.77148,1150.49414,1019.65674,1255.78906,10033,74.62461982757875,13.163999255364008,3,0,376,3,0,365]
[1647754331516646945,3295508649372503168,3966.42407,1637.71399,7262.70459,1611.09351,1389.22852,1836.76941,11033,74.56890934755131,13.209840390744892,3,0,376,3,0,365]
[1647754333141653501,3295508649372503808,1617.01611,1043.51025,2712.04419,3202.29492,2795.10669,3554.04126,10033,74.56906659136234,13.212757218241087,3,0,376,3,0,365]
[1647754367197320765,3295508718091981184,2291.30298,1678.37097,3021.67285,2683.56958,2398.78491,3018.22095,10033,74.55835777308252,13.22181027933051,3,0,376,3,0,365]
[1647754468587252515,3295508924251870592,1118.04211,773.059937,1696.68591,2474.87793,2158.35815,2818.56738,10033,74.5453500163281,13.226965580590988,3,0,376,3,0,365]
[1647754469931972202,3295508928544971264,1362.36365,1191.50928,1532.67053,1163.24634,1091.30725,1231.29077,10033,74.54967282888722,13.230674288025464,3,0,376,3,0,365]
[1647754470455643048,3295508924250412032,2822.09741,2604.46436,3116.33325,2650.22998,2459.86694,2943.32202,10033,74.54761838922785,13.231498712167058,3,0,376,3,0,365]
[1647754509423119829,3295508992969453312,2452.15918,1430.47375,3953.99683,4170.82129,3650.20679,4647.93652,10033,74.5312626913647,13.23925622331069,3,0,376,3,0,365]
[1648129816455074159,3296259615813058816,3491.19165,2660.56567,4415.59619,3288.0481,2887.18774,4030.38525,10033,74.5258926585337,13.252120074873195,3,0,376,3,0,365]
[1648129821759579252,3296259615813544576,322.482788,284.800812,403.720886,514.29248,358.478088,719.724182,10033,74.51981123944329,13.25167211643502,3,0,376,3,0,365]
[1648129850723417791,3296259684532538240,1649.22937,1156.62036,2486.802,2476.30005,2173.97461,2779.9834,10033,74.5141891372964,13.26073750652082,3,0,376,3,0,365]
[1648129855875307238,3296259688828953728,467.933044,461.018768,473.990326,466.815002,460.443756,473.131073,10033,74.50711655201711,13.26015044806746,3,0,376,3,0,365]
[1648129984789014481,3296259963706860544,2940.75928,2602.74683,3415.60229,2629.35229,2412.02832,2916.01587,10033,74.49146522856242,13.275028507715351,3,0,376,3,0,365]
[1648129995698229759,3296259959410458496,1406.86865,794.811462,2462.56836,1424.27234,649.695129,2765.83887,20023,74.48438248398385,13.282632977829213,3,0,376,3,0,365]
[1648129996815883067,3296259959410932352,2654.41797,1521.46545,5021.75586,2918.47168,2592.1123,3271.48633,10033,74.48654537539818,13.28553593659478,3,0,376,3,0,365]
[1648130372031058208,3296260715324711040,619.395874,579.474365,673.498047,622.746704,574.809875,676.745605,10033,74.47994032341872,13.29086558044182,3,0,376,3,0,365]
[1648130373958853565,3296260715324713344,3092.14087,2183.51782,4432.58545,3477.33887,2926.47925,4283.31543,10033,74.47587254115676,13.292627228055595,3,0,376,3,0,365]
[1648130500558881711,3296260990203087872,1329.57458,1151.14111,1667.33521,1617.18225,1442.01184,1820.85999,10033,74.46377536162183,13.30424480984379,3,0,376,3,0,365]
[1648130500820573750,3296260994498884096,3106.88159,2643.98047,3806.05786,3007.85107,2543.28857,3633.22412,10033,74.46461728849141,13.305356699527652,3,0,376,3,0,365]
[1648130502818982491,3296260990207244800,1733.51575,1084.047,3124.11523,6686.03271,5733.55469,7670.98682,20033,74.45980889056318,13.306749075555434,3,0,376,3,0,365]
[1648130538038412237,3296261058922133888,2261.96558,1209.70447,3730.20703,7318.92773,6112.21045,8478.82031,10033,74.44902424762157,13.31945237358188,3,0,376,3,0,365]
[1648130544459723622,3392337862425896704,2031.99133,1763.38135,2311.80713,1909.82483,1691.89832,2214.89331,10033,74.44642829243246,13.321931973212513,3,0,376,3,0,365]
[1648130545556947746,3296261058922137344,2444.3623,1688.88818,3616.32153,890.145874,768.1604,1051.4917,10033,74.44073040629469,13.321949957686876,3,0,376,3,0,365]
[1648130545979187984,3296261063218360704,3819.91748,2939.70996,4918.66895,3215.97412,2753.01929,3658.43481,10033,74.44388010243608,13.321954517434152,3,0,376,3,0,365]
[1648132049185659510,3296264082579135488,2317.89087,1366.30835,3760.81006,5276.07617,4562.74463,6046.24707,10033,74.42840551775394,13.33665989717585,3,0,376,3,0,365]
[1648132055489860325,3296264086875336960,2470.8916,2077.63892,2961.35742,2441.21509,2131.76343,2841.92603,10033,74.42384754285301,13.338426766864664,3,0,376,3,0,365]
[1648132160810503607,3296264288737986432,2298.00684,1204.25879,3324.62183,4430.79541,3953.2832,5204.96973,20033,74.41248265085379,13.350472370165589,3,0,376,3,0,365]
[1648132186111642515,3296264357460717056,2119.42578,1403.57556,3190.19849,1982.78516,1751.87036,2180.61816,10033,74.4015246329427,13.354130520946036,3,0,376,3,0,365]
[1648132562602423541,3296265113371711488,250.93663,218.349655,314.396454,370.868561,292.940979,503.158142,10033,74.39499673347348,13.36214138598984,3,0,376,3,0,365]
[1648132595532089943,3296265182090805888,1963.31104,1181.46326,3643.61475,4337.11084,3755.33765,4845.94482,10033,74.38230940660317,13.369339941819616,3,0,376,3,0,365]
[1648132736091291122,3296265456968741760,447.081604,408.79306,483.473694,453.844299,418.357788,494.777771,10033,74.36205749063714,13.392979583922578,3,0,376,3,0,365]
[1648132743610867433,3296265456968746112,3632.74072,2588.3833,5342.10742,2664.43555,2278.8877,3324.85254,10033,74.35368057766335,13.395399438340934,3,0,376,3,0,365]
[1648138619761118715,3296277207999282048,2984.08521,1917.65161,4621.37012,3340.03003,2815.26562,4570.65283,10033,74.33987021640029,13.406526311730566,3,0,376,3,0,365]
[1648138652574915899,3296277276718769920,2159.75879,1450.33972,3046.41211,5057.99268,4227.76318,6399.65967,10033,74.33651744723515,13.41539583348213,3,0,376,3,0,365]
[1648138653536277643,3296277276718768000,2207.96924,1396.27539,3325.74878,7475.96143,6194.73682,9323.26074,10033,74.3299627367473,13.414278209510153,3,0,376,3,0,365]
[1648138756075016101,3296277482877211392,2414.81055,1671.41003,3761.01514,7761.8042,6537.01855,9264.41016,10033,74.32332442043798,13.425045372411589,3,0,376,3,0,365]
[1648138757717508783,3296277482877212288,455.870758,396.864899,530.204102,472.154755,411.715698,536.409851,10033,74.32163839742697,13.42647224513693,3,0,376,3,0,365]
[1648139166859153647,3296278311807020928,3561.1626,2190.28784,5463.23193,5417.90283,4565.78613,6646.30713,10033,74.30089610991543,13.441288768356207,3,0,376,3,0,365]
[1648139202836929770,3296278380525439744,1136.63611,1078.69104,1221.67065,1201.70923,1129.21667,1286.86536,10033,74.29145464241523,13.454795629282977,3,0,376,3,0,365]
[1648139204357195658,3296278376230446848,1696.18848,1191.18848,2889.70703,5384.7124,4564.77734,6335.2373,10033,74.28890878176438,13.45483690157624,3,0,376,3,0,365]
[1648139297844542880,3296278582388623232,166.830444,166.361496,167.324783,166.864594,166.419296,167.31102,10033,74.28136504599406,13.457946961840229,3,0,376,3,0,365]
[1648139305510448851,3296278582388889472,1751.59424,1241.42957,2235.58179,3751.46704,3193.38647,4683.11426,10033,74.28387963338444,13.463645813245712,3,0,376,3,0,365]
[1648140944889247172,3296281885219811072,3990.08008,3329.64819,5113.29932,3512.4917,3055.38086,4091.40356,10033,74.24074957249674,13.49409301733463,3,0,376,3,0,365]
[1648140956326127551,3296281880923812096,2235.60107,1458.99036,3391.84424,2797.04028,2458.42969,3210.18701,10033,74.2321803254035,13.502649944936534,3,0,376,3,0,365]
[1648164996683469004,3296329988852822784,2882.96753,1725.07593,4551.50732,3648.1748,3194.93872,4140.38477,10033,74.17439286172205,13.551136830455013,3,0,376,3,0,365]
[1648165134966331135,3296330259435500800,2676.71338,1808.42322,3565.35498,1312.56116,1133.95007,1476.9884,10033,74.15156322041432,13.572612867901858,3,0,376,3,0,365]
[1648165177891704172,3296330332450735360,1992.3092,1411.92676,2919.79346,2051.53955,1798.56262,2322.62598,10033,74.13657000220473,13.587477761323788,3,0,376,3,0,365]
[1648165547149120730,3296331084068845056,813.19873,795.052734,830.886902,803.59198,788.644714,821.262451,10033,74.13035372143783,13.591227156691238,3,0,376,3,0,365]
[1648165547409392500,3296331088363787392,2066.55371,1178.33472,3311.07422,2837.78467,2566.5918,3253.98242,10033,74.13325389146902,13.59111909847932,3,0,376,3,0,365]
[1648165583399140092,3296331157084456576,4868.02783,3801.75488,6055.22559,4290.83545,3595.74316,5144.77441,10033,74.11534267052969,13.602102054693136,3,0,376,3,0,365]
[1648165591753731294,3296331157083924992,2774.45557,1275.98401,3937.52734,2947.59424,2535.90283,3292.27539,20033,74.11220872410941,13.60712055205413,3,0,376,3,0,365]
[1648165696494466790,3296331363242885248,2844.20752,2481.67114,3514.95288,2564.25391,2183.00098,3072.95972,10033,74.102945240723,13.620673114791966,3,0,376,3,0,365]
[1648165719902002162,3296331427666846208,3768.79517,2858.30347,5383.62549,7022.44678,5944.71777,8555.38574,10023,74.09815093542115,13.622028537552817,3,0,376,3,0,365]
[1648165721014712044,3296331427666846848,2560.84668,1519.52966,5078.30371,4089.28613,3536.03638,4615.40186,10033,74.09313902618412,13.622060067720732,3,0,376,3,0,365]
[1648165729680676589,3296331431961831040,1523.80627,643.950378,2504.57373,6000.5,5225.30029,6856.01416,20033,74.08899238463098,13.627049930605075,3,0,376,3,0,365]
[1648167197502111921,3296334382604398336,531.703613,420.234314,693.2005,1012.29083,797.097534,1240.85767,10033,74.08929647928561,13.632073350424532,3,0,376,3,0,365]
[1648167208099271175,3296334382604163584,4041.8374,3069.95654,6043.91992,3529.30469,2911.74756,4430.88965,10033,74.07915172540172,13.638637991507784,3,0,376,3,0,365]
[1648167334301006039,3296334657482076288,1196.56775,954.494934,1529.20679,1753.25635,1534.47937,2010.05872,10033,74.06645323647881,13.64984411333325,3,0,376,3,0,365]
[1648167341781506149,3296334657482077184,1716.19946,1113.46326,3083.33496,1977.75671,1777.08691,2222.33374,10033,74.058658733579,13.65185362249396,3,0,376,3,0,365]
[1648167343684195913,3296334657482081024,1001.51984,833.490051,1187.89087,1069.67102,925.246948,1214.88208,10033,74.06036863927028,13.656755937424126,3,0,376,3,0,365]
[1648167368899821539,3296334726201559168,1531.46484,1018.88965,2312.87305,4637.15088,4074.81128,5500.06836,10033,74.05684204517195,13.660345076981269,3,0,376,3,0,365]
[1648167378560102452,3296334730497245440,2476.05127,2396.06079,2594.76123,2610.96484,2501.47974,2690.95337,10033,74.04632826099048,13.66519189598292,3,0,376,3,0,365]
[1648167755665752873,3296335486411488768,2346.98047,1507.50171,4411.11133,3408.01978,2922.66235,3944.70483,10033,74.03847408936251,13.674800765741791,3,0,376,3,0,365]
[1648167884863356194,3296335756993727232,3908.94067,2600.97974,5605.83398,1707.64453,1528.19421,1876.96973,10133,74.02260759555158,13.690719337293984,3,0,376,3,0,365]
[1648167926735803286,3296335825713208576,2630.84888,1765.51782,6158.42334,3191.76758,2648.55542,3738.90161,10033,74.00342860104479,13.702559966388344,3,0,376,3,0,365]
[1648167929514318920,3296335825713210368,1994.5426,1329.9043,2966.6106,6353.30518,5425.07422,7599.03564,10033,74.00250666428938,13.705149094929268,3,0,376,3,0,365]
[1648173795598958060,3296347581039394560,918.132935,882.125854,954.320129,919.093994,885.975098,949.944397,10033,73.99391873124897,13.708980460231857,3,0,376,3,0,365]
[1648173804143357339,3296347576743736832,3674.76416,2689.22607,5073.60986,3622.75659,2871.74292,4640.229,10033,73.98889206079006,13.713231025684165,3,0,376,3,0,365]
[1648173941668274766,3296347851621798528,1370.58459,855.057983,2063.68481,867.924988,743.087402,980.253174,10033,73.96857002249956,13.732800141011523,3,0,376,3,0,365]
[1648173966148624677,3296347920341130368,2504.73853,1964.23755,3548.12158,3117.59473,2620.896,3740.07764,10033,73.96783174082218,13.73682158895213,3,0,376,3,0,365]
[1648174344147015640,3296348676255376768,3161.78418,2217.7666,4232.35352,3424.59985,3059.56641,3815.0874,10033,73.95613894127304,13.746810907760894,3,0,376,3,0,365]
[1648174346160932773,3296348680550370560,1304.31799,651.872925,3595.5105,332.220306,238.455765,379.552429,20122,73.95563912774335,13.749862154911852,3,0,376,3,0,365]
[1648174351664018778,3296348676257948544,755.647461,501.400726,1368.55286,2124.93726,1814.3396,2475.94897,10033,73.94807819832006,13.749298349500874,3,0,376,3,0,365]
[1648174353931849848,3296348680552115200,3498.87207,2554.3125,4638.50684,3945.62158,3214.06348,4954.40674,10033,73.94457096385146,13.751868720258235,3,0,376,3,0,365]
[1648174380674368817,3296348749270497792,1614.23645,1492.33826,1750.75708,1616.27087,1500.29285,1737.05676,10033,73.94277747416565,13.759283196303484,3,0,376,3,0,365]
[1648174480380890616,3296348951133289472,1963.43079,1486.68103,2643.39941,1983.45679,1706.8186,2222.00854,10033,73.93355846225707,13.76435926077038,3,0,376,3,0,365]
[1648174482497302766,3296348951133289856,1547.41174,992.625977,2543.43726,5737.99561,4805.08936,6636.88867,10033,73.9315827012659,13.76640669220383,3,0,376,3,0,365]
[1648174516991219240,3296349024147753984,1536.698,1037.74341,2295.43921,6584.71387,5619.78223,7578.21338,20033,73.9185109469263,13.775396077805066,3,0,376,3,0,365]
[1648174525865541024,3296349024149498752,3504.65552,2350.59717,5302.83496,3946.13477,3389.45605,4855.7583,10033,73.91369854852591,13.78131094166802,3,0,376,3,0,365]
[1648176036673183755,3296352047805380480,967.162476,952.523193,981.269104,969.472168,951.620178,991.359924,10033,73.89649436056659,13.800663812638296,3,0,376,3,0,365]
[1648176132507809703,3296352249668180736,2279.60376,1419.63831,3282.4231,7740.26807,6386.54053,9712.11133,10033,73.88832633489105,13.80555050032611,3,0,376,3,0,365]
[1648176140977350215,3296352253963810816,1635.25806,1538.93542,1736.0321,1646.59424,1535.25146,1762.26501,10033,73.88263504246986,13.809651813417316,3,0,376,3,0,365]
[1648176140991729440,3296352249670548480,1850.24585,1201.25366,2894.29614,3876.44312,3398.66455,4457.54688,10033,73.88316359229098,13.809865816502692,3,0,376,3,0,365]
[1648176173816652571,3296352318389996672,1679.48889,945.613098,2313.17163,7248.53027,6200.24951,8863.01855,20033,73.87396412566417,13.819028531044468,3,0,376,3,0,365]
[1648176542559403389,3296353074304224512,1543.24402,821.826172,3637.84937,6126.31201,5375.87109,7081.05664,20033,73.86905763728124,13.821701195056797,3,0,376,3,0,365]
[1648176545532919594,3296353074301904128,2507.70874,1547.43042,4236.28955,3310.04199,2954.57886,3738.7395,10033,73.86645857290623,13.826878318928042,3,0,376,3,0,365]
[1648176550605654508,3296353078597531904,1364.65662,1336.10425,1398.91272,1368.00366,1330.80359,1402.8739,10033,73.85997723649466,13.825553712029246,3,0,376,3,0,365]
[1648176550991908437,3296353074304196608,2437.81274,1637.9491,3667.02563,4595.33691,3937.84375,5457.13477,10033,73.86075135491662,13.826849620774896,3,0,376,3,0,365]
[1648176552216400294,3296353078596338944,1662.1322,943.738037,2822.65308,5958.47852,5003.30908,6930.18848,10033,73.85867573278092,13.826774585564763,3,0,376,3,0,365]
[1648176585348227470,3296353143020870656,3082.44702,2892.69287,3290.0708,3041.91455,2904.47729,3227.11157,10033,73.84940630812157,13.836519095911424,3,0,376,3,0,365]
[1648176587327642788,3296353147317008512,1293.36646,1088.05994,1589.93066,1413.61084,1267.4552,1579.92566,10033,73.84567114868452,13.838632997161044,3,0,376,3,0,365]
[1648176690769619723,3296353349179812352,1534.7793,1223.14185,1923.75806,1576.2373,1422.24829,1746.68555,10033,73.83989704592932,13.848452406727665,3,0,376,3,0,365]
[1648270558778125570,3296541095086233216,3829.85449,3222.36719,4774.41504,3331.19922,2837.59375,3870.42627,10033,73.8187331510753,13.8650088775149,3,0,376,3,0,365]
[1648270689862463245,3296541365667842816,3083.27148,1857.00439,4947.45459,3154.29565,2625.40063,3740.59155,10033,73.79618000748728,13.880732207311226,3,0,376,3,0,365]
[1648271103532184017,3296542194598755200,566.652649,438.963074,776.650146,1139.10681,942.391479,1342.67932,10033,73.77859169210767,13.903660117534807,3,0,376,3,0,365]
[1648271110743156741,3296542190303701376,1821.58472,980.795898,2841.87695,2865.44385,2578.23096,3207.55688,20033,73.7694840478824,13.90453721715008,3,0,376,3,0,365]
[1648272750349138242,3296545488836487552,1852.14734,1549.62219,2344.86646,2152.34424,1864.68457,2479.55859,10033,73.73632831525711,13.93810476515357,3,0,376,3,0,365]
[1648272759534148100,3296545488836490624,1216.82275,1124.9375,1360.90479,1305.55225,1213.01099,1444.85254,10033,73.72720039198626,13.942350182520626,3,0,376,3,0,365]
[1648272786099475920,3296545557555972608,2235.04565,1700.40662,3069.55396,1838.89197,1636.11536,2063.00098,10033,73.72183343614694,13.949323493888786,3,0,376,3,0,365]
[1648272794178315669,3296545557555975040,1710.58447,1214.22168,2573.32373,1134.80835,981.282471,1268.40027,10033,73.71792774576276,13.953386207745565,3,0,376,3,0,365]
[1648272890322310963,3296545763714623488,1047.03198,612.438721,1678.1095,3881.86792,3424.79443,4375.9873,20033,73.71203625596065,13.961288358323907,3,0,376,3,0,365]
[1648273299984994603,3296546592644208000,1389.56702,1344.73169,1431.41394,1388.14136,1343.47009,1441.37085,10033,73.69417097527278,13.977285244374045,3,0,376,3,0,365]
[1648273302204309839,3296546592644450048,2052.91772,1112.96204,3740.93384,2313.34717,1218.38403,11337.6523,20133,73.69162942410036,13.98025121673453,3,0,376,3,0,365]
[1648273308628892865,3296546588348145280,2276.77368,1195.53906,5146.68457,1706.22705,1430.64539,1952.54993,11033,73.68974455408316,13.982643399291588,3,0,376,3,0,365]
[1648273308785703213,3296546592644208128,2639.3269,1627.27649,3641.42896,6143.79102,4966.96826,7180.39111,10033,73.6869534158107,13.982247546888363,3,0,376,3,0,365]
[1648273439439230322,3296546867522356736,1484.57849,873.803711,2427.91602,4709.50684,4191.64355,5220.99463,20033,73.67002413451063,13.998358054951971,3,0,376,3,0,365]
[1648273472166089878,3296546936241591424,1069.62244,995.756042,1168.55701,1056.04919,984.771301,1145.34155,10033,73.66080586774058,14.006512907408112,3,0,376,3,0,365]
[1648273472920935435,3296546931945544960,2862.48804,2384.94214,3729.25513,2489.76733,2159.68359,3155.61719,10033,73.65606119581739,14.00653327333854,3,0,376,3,0,365]
[1648279348441202295,3296558682976071936,2327.05811,1588.36926,4355.89893,2027.25232,1821.19421,2276.1748,10033,73.64530520277034,14.016339501016173,3,0,376,3,0,365]
[1648279357879524087,3296558682976075264,1904.68042,1329.4657,2916.22827,8109.18262,6979.68896,9938.4043,10033,73.64310775379967,14.022049429913933,3,0,376,3,0,365]
[1648279495514504159,3296558957853995136,2956.41089,2071.4834,4312.52588,3859.01465,3148.04565,4626.40381,10033,73.62057331951326,14.042481298687584,3,0,376,3,0,365]
[1648280075981512262,3296560126085119744,3420.54907,2327.63232,4697.64893,5597.08594,4660.14404,6891.12451,10033,73.56442576622226,14.083822753070672,3,0,376,3,0,365]
[1648281546984347622,3296563081022775040,803.395264,581.321106,1217.63428,852.532898,707.758606,984.501892,10033,73.55672539298668,14.090939584711698,3,0,376,3,0,365]
[1648281692757232594,3296563355900540544,2868.51514,2043.13147,3889.37524,2530.91504,2207.42725,3005.14404,10033,73.53380916696571,14.117198494622905,3,0,376,3,0,365]
[1648282130497288584,3296564249253746432,689.73584,662.827942,719.266541,701.233887,672.255554,728.521484,10033,73.50833911050113,14.141416016445364,3,0,376,3,0,365]
[1648282139082539384,3296564249253920768,1994.20581,966.889343,3887.72803,2355.22974,2033.00793,2691.77124,10033,73.50272118010416,14.14604429083551,3,0,376,3,0,365]
[1648282235191174852,3296564455412180352,1976.39807,1355.25183,3103.30127,3769.61621,3182.11328,4504.80811,10033,73.4898194621266,14.15191186691256,3,0,376,3,0,365]
[1648282266751350486,3296564528427635072,510.002716,504.127319,517.06842,509.641235,503.763977,515.84082,10033,73.48422458278415,14.157721207457342,3,0,376,3,0,365]
[1648282268359657248,3296564524133363584,1096.27551,570.441772,1904.1947,2127.04053,1800.18152,2401.81152,10033,73.48544838229445,14.16126184838724,3,0,376,3,0,365]
[1648282269191869607,3296564524133350272,1944.39795,998.676025,2768.93188,2923.59082,2508.43848,3380.73926,20033,73.47726710724386,14.159640180630872,3,0,376,3,0,365]
[1648282270105359611,3296564524131660288,2094.34766,1336.698,3308.79858,10346.8896,8492.16504,13545.4785,10033,73.48349053149182,14.163116288328077,3,0,376,3,0,365]
[1648282277439995162,3296564524131660672,2010.33289,1508.23706,2986.67407,2091.06323,1794.63489,2445.98242,10033,73.47598452418627,14.164390960770351,3,0,376,3,0,365]
[1648305771912570086,3296611532549722368,1719.91443,1596.46753,1856.87744,1630.48499,1483.37292,1822.28943,10033,73.46153918791444,14.180464393134926,3,0,376,3,0,365]
[1648305873375392889,3296611738707001856,4446.68262,2972.40234,6131.63916,3537.91138,2902.63525,4446.74463,10033,73.45023717778295,14.18974935060993,3,0,376,3,0,365]
[1648305880728200962,3296611734412187264,2695.44873,2050.4375,3634.21826,3984.87695,3420.41211,4703.89941,10033,73.44327888218747,14.191436528797336,3,0,376,3,0,365]
[1648305906005704007,3296611803131664640,1577.67712,1163.51331,2227.69019,3113.15625,2713.65381,3680.67407,10033,73.43723281208563,14.19448679490853,3,0,376,3,0,365]
[1648305909158052577,3296611803131666560,4640.73291,3646.4353,6114.48828,3765.55688,3113.81396,4351.72314,10033,73.43858084367183,14.199207804808957,3,0,376,3,0,365]
[1648306327144781147,3296612627765394688,1888.94031,1274.34204,2852.55493,4964.54248,4192.87451,5936.20605,10033,73.41253227833938,14.220135754892008,3,0,376,3,0,365]
[1648306431226314469,3296612838218981760,1534.48425,861.131653,2413.30933,7742.53223,6507.71924,9324.63867,10033,73.40344412208671,14.231398525867093,3,0,376,3,0,365]
[1648306456763718195,3296612902643307008,2280.16553,1857.54431,3089.97485,3405.16821,2905.27148,3966.31738,10033,73.39767472573239,14.23531772588815,3,0,376,3,0,365]
[1648306468093270401,3296612906939256960,3234.65845,2695.14233,4036.71631,3168.47192,2689.17993,3738.07861,10033,73.38774195682966,14.244412655951638,3,0,376,3,0,365]
[1648307934858294739,3296615857580809728,2750.54395,1767.53333,4666.61426,2748.78125,2528.86987,3050.56274,10033,73.38394482128012,14.246541726274645,3,0,376,3,0,365]
[1648307980100557852,3296615926300292992,1979.78723,1231.11023,2797.54639,7224.19775,6155.31494,8871.00879,10033,73.36668344366169,14.26392959453688,3,0,376,3,0,365]
[1648308071551096923,3296616136753864576,3152.55273,1974.48987,4560.57959,12298.4111,9811.95508,15463.2617,10033,73.36158503490927,14.265046072424807,3,0,376,3,0,365]
[1648308082194157285,3296616132458726912,2572.38794,1887.72681,3749.63672,4833.54688,4058.06763,5932.35547,10033,73.3535764040332,14.272036625874438,3,0,376,3,0,365]
[1648308106976199871,3296616205472989184,1663.85364,1001.97729,2687.80444,3132.38916,2809.44165,3543.49707,10033,73.35280740664241,14.27691951333769,3,0,376,3,0,365]
[1648308117194646796,3296616205473975296,814.341492,759.804993,881.340942,799.846619,753.143738,841.762207,10033,73.34647399585239,14.28325782990616,3,0,376,3,0,365]
[1648308485722922307,3296616961389349888,1698.54248,1120.96167,2784.34204,2692.90967,2410.60938,3018.97827,10033,73.33445574112375,14.285356219296084,3,0,376,3,0,365]
[1648308663528447489,3296617304985603200,4799.89893,4242.72754,5454.13623,5059.0,4618.74805,5520.2334,10033,73.30250197537052,14.315786779094893,3,0,376,3,0,365]
[1648314530959186457,3296629051720367232,1447.6593,1172.58972,1734.52148,1418.03748,1264.85242,1595.24268,10033,73.29383056462522,14.322176148558285,3,0,376,3,0,365]
[1648314703019751380,3296629395317755392,2480.98657,1946.74829,3276.74731,2908.31494,2513.45337,3579.54565,10033,73.26210692266703,14.351989409614612,3,0,376,3,0,365]
[1648315219415114377,3296630430405658240,2162.85791,1825.41711,2525.26001,2160.37476,1936.95227,2536.25024,10033,73.23145471497102,14.382589809355444,3,0,376,3,0,365]
[1648315254874846433,3296630499125135232,1386.43542,1316.86169,1457.38806,1344.0448,1265.0437,1438.56897,10033,73.21538213850279,14.392364935858325,3,0,376,3,0,365]
[1648316868889735995,3296633728940541696,2512.24219,1514.47034,3986.74243,3107.22607,2761.81763,3459.53638,10033,73.18357933841436,14.418898214678473,3,0,376,3,0,365]
[1648316901647040291,3296633797659383424,1635.5813,915.640869,3536.11987,4267.05664,3842.62744,4757.67139,20033,73.17376225883208,14.427450047447932,3,0,376,3,0,365]
[1648316902063187498,3296633793364270592,1821.38196,1575.26868,2093.53491,1616.32373,1459.2019,1860.79541,10033,73.17699812649457,14.427385470337128,3,0,376,3,0,365]
[1648316902679178273,3296633797658805120,2443.3689,1592.80408,3766.85278,4214.73486,3574.13477,4821.03467,10033,73.17702923387634,14.429445859465265,3,0,376,3,0,365]
[1648316902933105179,3296633797660017792,1100.82739,1043.6228,1171.44397,1034.5144,981.201965,1089.60461,10033,73.1777497652047,14.430258342999858,3,0,376,3,0,365]
[1648317289096504771,3296634553574261504,845.112549,758.397217,938.981995,744.385132,708.633179,797.531555,10033,73.16221699481689,14.444501309569,3,0,376,3,0,365]
[1648317314010698994,3296634622293738880,1789.46643,1679.56177,1905.96619,1812.89417,1687.8894,1947.19739,10033,73.14985592295999,14.44631555971012,3,0,376,3,0,365]
[1648317314799022776,3296634622293738368,3368.66919,2430.104,4525.76367,1958.58301,1702.94617,2269.66211,10033,73.15601492280145,14.44867911415692,3,0,376,3,0,365]
[1648317416375380231,3296634828452168960,2178.41504,1623.33826,3010.03979,2885.31128,2479.79785,3322.74146,10033,73.14143002985882,14.453575513727449,3,0,376,3,0,365]
[1648317427362395192,3296634828451485568,1925.8551,1186.672,3653.71704,4907.65039,4328.19971,5469.3374,20033,73.13331739747736,14.462542127832675,3,0,376,3,0,365]
[1648317461013163354,3296634897170962176,1492.66968,818.536865,2813.5979,3103.30078,2785.73145,3476.86865,10033,73.12706741766688,14.472454337362638,3,0,376,3,0,365]
[1648317461803704248,3296634897171645440,2757.21997,2107.85449,3982.11011,1846.21411,1701.01416,2088.14648,10033,73.12352391106464,14.472502838620564,3,0,376,3,0,365]
[1648317462742275555,3296634897171645056,1303.15613,1081.08594,1590.78015,1583.36975,1421.37976,1752.15161,10033,73.12439748426303,14.474333661163827,3,0,376,3,0,365]
[1702360660683778552,3404721322587545856,566.338989,454.703064,722.779663,624.476074,524.647705,712.285767,10033,73.12821183798462,14.482657927966375,3,0,376,3,0,378]
[1702360661090193517,3404721322588691456,2858.76147,1552.37073,4566.62061,6596.28906,5472.75537,7758.75391,10033,73.12769877421451,14.483340352326028,3,0,376,3,0,378]
[1702360661187012441,3404721322587787008,1801.57788,870.764343,2644.51245,null,null,null,99,73.12715469038436,14.483533029532778,3,0,376,3,0,378]
[1702360661976196766,3404721318292298624,3168.82935,1995.70337,5102.89404,4667.00977,4004.53613,5792.72461,10033,73.12000670792429,14.482045866419158,3,0,376,3,0,378]
[1702360677016371746,3404721352652037376,4650.47852,3421.6936,6807.91357,3575.22729,2827.91748,4410.37256,10033,73.13421434759017,14.48941220314674,3,0,376,3,0,378]
[1702360680274649815,3404721356948388736,3311.50659,2707.24268,4394.59814,2775.5542,2383.32202,3445.74194,10033,73.13417766134727,14.494695163741117,3,0,376,3,0,378]
[1702360680467629506,3404721352652037760,1142.62817,757.830017,1813.75085,8367.48047,6714.85107,10376.2314,10033,73.13643015208194,14.495755211089664,3,0,376,3,0,378]
[1702360681885688581,3404721356948387584,2449.98975,2357.63818,2544.54028,2488.92236,2396.604,2573.70825,10033,73.14363085485653,14.495851778045685,3,0,376,3,0,378]
[1702360747595210275,3404721494386477440,1300.3147,808.759399,1971.44983,8167.47559,7193.27588,9592.9209,20033,73.1572331427491,14.5117622429698,3,0,376,3,0,378]
[1702360751956406309,3404721494387336320,467.189148,422.023102,514.652649,555.961731,503.084717,610.276672,10033,73.1613170151698,14.516530629845509,3,0,376,3,0,378]
[1702360753158865147,3404721494387335936,3250.08472,2241.42749,5080.64404,2333.66553,2012.60718,2686.71826,10033,73.16197138304739,14.51815015036398,3,0,376,3,0,378]
[1702360937310015821,3404721868047913600,3809.27734,2729.89062,5341.65918,3177.56958,2616.3811,4217.49414,10033,73.16907079052721,14.52194606976515,3,0,376,3,0,378]
[1702360941347757438,3404721868047913728,2141.81714,1046.48486,3133.78467,5405.86572,4693.11523,6492.16504,10033,73.17218204059901,14.52648587362165,3,0,376,3,0,378]
[1702361023106797319,3404722044143141760,3298.42017,2184.64331,4810.05176,3601.87158,3069.98853,4116.55615,10033,73.19951193205156,14.551582118024454,3,0,376,3,0,378]
[1702361026943497240,3404722039846699776,1463.93738,960.598877,2190.23999,3723.69092,3308.32983,4308.65967,10033,73.20301220653499,14.5540333033012,3,0,376,3,0,378]
[1702361761484452370,3404723521611888768,491.161713,456.266388,528.892395,469.285339,444.808167,493.447144,10033,73.20827617321201,14.559197530223225,3,0,376,3,0,378]
[1702361831415714399,3404723654754313088,2413.10815,1430.60535,3267.99365,2720.06128,2440.44263,3035.50928,10033,73.23472882091589,14.581466233439093,3,0,376,3,0,378]
[1702361835516887365,3404723659049733888,1075.53857,674.514099,1948.26709,2655.92505,2380.04956,2997.42627,10033,73.23985446228875,14.585733139288182,3,0,376,3,0,378]
[1702361850615795156,3404723689114054144,820.930603,521.387451,1294.45496,5782.90234,5061.74707,6562.31445,10033,73.25229950340338,14.592928135217845,3,0,376,3,0,378]
[1702361852194094046,3404723693409805952,1422.66699,752.320618,2367.57593,8226.4082,6981.36523,9986.25781,20033,73.25208064708345,14.594536375531076,3,0,376,3,0,378]
[1702362107935007170,3404724208805880704,979.49884,574.200989,1611.95374,2739.32104,2434.81299,3087.8584,10033,73.28792399864903,14.621377623102024,3,0,376,3,0,378]
[1702365057505695995,3404730114385137792,1321.26172,972.304077,2036.18799,1207.78174,1075.33118,1360.02625,10033,73.30149188222879,14.63346458700523,3,0,376,3,0,378]
[1702365078036237448,3404730153040615296,1224.96191,768.424377,2360.30811,1320.49402,1088.93481,1536.20715,10033,73.31222803312649,14.64849273137891,3,0,376,3,0,378]
[1702365126867267333,3404730251824099200,2212.87158,1479.55579,3237.11353,6339.79736,5524.15869,8080.19189,10033,73.32196558299052,14.654467061642231,3,0,376,3,0,378]
[1702365127011740882,3404730256119483520,3686.49243,2342.24658,5392.42139,1853.53992,1646.92871,2060.42139,10033,73.3256671142316,14.653891870927788,3,0,376,3,0,378]
[1702365128672141134,3404730251824099584,2427.47388,1799.90588,3292.47046,3801.77515,3272.33398,4615.50342,10033,73.319155035635,14.65538091105277,3,0,376,3,0,378]
[1702365130518251341,3404730251824099968,1614.72815,1098.5426,2238.29126,2002.2002,1768.09875,2253.77588,10033,73.32914104647199,14.657529487590336,3,0,376,3,0,378]
[1702365334686841897,3404730664140966016,1592.47009,1133.48511,2709.96484,3703.54272,3168.5061,4498.25,10033,73.34263407680632,14.675537382726256,3,0,376,3,0,378]
[1702365336485258931,3404730664141037952,546.855896,426.258118,747.480286,567.536926,469.920227,659.42572,10033,73.35086954713294,14.676379540826762,3,0,376,3,0,378]
[1702365353399739937,3404730698500707456,989.361511,778.639038,1370.12231,861.963562,774.101624,974.037476,10033,73.35663127363728,14.688570178430457,3,0,376,3,0,378]
[1702365421363621439,3404730840235379712,1327.20947,681.040955,2214.95557,2934.11401,2565.80566,3314.13721,20033,73.37680981089576,14.705096428920452,3,0,376,3,0,378]
[1702366227347105612,3404732450847377792,1892.16345,1358.11597,3032.63892,6287.05957,5516.99414,7182.03906,10033,73.4128633883072,14.733493625121309,3,0,376,3,0,378]
[1702366433164602023,3404732863164245248,1598.3053,1205.40088,2129.29858,1362.25391,1203.9845,1526.9231,10033,73.43664101746265,14.752750410895263,3,0,376,3,0,378]
[1702366439465556695,3404732863164246656,2561.51196,1922.17053,3732.73218,4133.50928,3454.01221,5151.83203,10033,73.44047247620446,14.75953155157463,3,0,376,3,0,378]
[1702366522557148676,3404733034962995456,1846.86804,1059.40552,3763.3606,1789.59644,1548.78503,2044.28271,10033,73.46915304519617,14.78403841975698,3,0,376,3,0,378]
[1702366524746569520,3404733034962949120,2160.79028,1622.86377,3009.05542,3331.0918,2836.49146,3985.05005,10033,73.46865272743113,14.786298205504895,3,0,376,3,0,378]
[1702378322355051708,3404756644398882304,1785.45715,943.484985,2873.84106,7811.80615,6755.6084,8950.83203,20033,73.49563232130765,14.808782987664916,3,0,376,3,0,378]
[1702378339165542854,3404756674462959872,2263.68433,1311.45081,3477.59204,2705.47314,2481.41528,2976.61255,10033,73.51240088240728,14.820490859621431,3,0,376,3,0,378]
[1702378342894543383,3404756674462961408,2351.82422,1950.24707,2883.79004,2353.58887,2033.06763,2761.98438,10033,73.51929997214616,14.82384139601584,3,0,376,3,0,378]
[1702378530580281019,3404757052420086912,1784.96289,1420.90271,2362.74951,1381.88977,1248.12024,1561.05603,10033,73.52688119940723,14.830349530207124,3,0,376,3,0,378]
[1702378534360579073,3404757052420286208,2178.03418,1415.4657,3573.51758,2643.86133,2341.32056,2979.43555,10033,73.52565780563717,14.836717846149336,3,0,376,3,0,378]
[1702378547015855797,3404757086780025088,1302.80737,1068.15186,1640.25317,1800.54016,1609.66296,2031.89136,10033,73.5320878003163,14.840879749462989,3,0,376,3,0,378]
[1702378618799832489,3404757224218985216,2011.79272,1356.01099,2950.79614,5200.81738,4347.41846,6114.26611,10033,73.55581669389963,14.862563492011812,3,0,376,3,0,378]
[1702379625856659300,3404759255739717376,1281.32678,1218.55066,1365.15308,1287.77222,1238.44568,1344.72791,10033,73.60771763696553,14.902400388129566,3,0,376,3,0,378]
[1702379644924787388,3404759285803320064,2472.27075,2224.77222,2744.76709,2374.00635,2158.19604,2605.51367,10033,73.6213112197522,14.917075509124915,3,0,376,3,0,378]
[1702379647218920207,3404759285803270528,757.953491,747.393921,767.21814,757.579651,748.280762,766.059937,10013,73.6254813619151,14.91677874570144,3,0,376,3,0,378]
[1702379697584480719,3404759388882540288,1657.9397,1236.04639,2559.30371,2726.21094,2387.61597,3225.52319,10033,73.62719129606096,14.927341521792382,3,0,376,3,0,378]
[1702379698196322139,3404759388882541568,1475.39172,1329.58569,1623.44214,1378.48352,1292.40808,1517.40442,10033,73.63188207627779,14.929267351162634,3,0,376,3,0,378]
[1702379712533756253,3404759427539332352,3346.11035,2635.19165,4364.59131,3302.60913,2773.92505,4017.94312,10033,73.64182921413634,14.93430396498557,3,0,376,3,0,378]
[1702379717946953009,3404759427538403200,520.756409,506.689117,536.391296,520.913818,508.157806,535.381348,10033,73.64923386829196,14.941327720738924,3,0,376,3,0,378]
[1702382649514853697,3404765298757548160,720.462219,669.834106,776.311646,604.310486,585.159668,625.430786,10033,73.65174771341626,14.94109920673261,3,0,376,3,0,378]
[1702382671137419739,3404765337414329216,782.293152,725.578857,833.517822,791.039001,758.231079,843.331726,10033,73.67013369070597,14.95647152826917,3,0,376,3,0,378]
[1702382672388520244,3404765337412661632,647.801147,465.680298,910.679504,2248.72314,1901.71533,2572.48486,10033,73.67243760633828,14.96004548650158,3,0,376,3,0,378]
[1702382672879397839,3404765337412661760,2153.18457,1266.18054,3954.11182,2819.01099,2473.95215,3178.06592,20033,73.67088587803742,14.96055187021977,3,0,376,3,0,378]
[1702382673880710429,3404765333117296128,5219.99951,3571.22485,8591.54102,3296.62158,2681.26514,4038.30981,10033,73.66694745475644,14.960537939993468,3,0,376,3,0,378]
[1702382740001159613,3404765470556259712,1063.68604,826.963745,1481.28992,1025.92957,892.698792,1173.2168,10033,73.69168447131975,14.976429969049814,3,0,376,3,0,378]
[1702382942163966873,3404765882873127680,521.569397,407.873779,682.794312,901.573547,747.937866,1117.97363,10033,73.70545377170619,14.991312056942434,3,0,376,3,0,378]
[1702383017615448565,3404766020312097408,4532.01562,3669.13647,5923.01172,3562.2749,3057.97168,4227.98779,10033,73.73175212020993,15.01898413727637,3,0,376,3,0,378]
[1702383754661649594,3404767502076903808,1107.85742,1000.67395,1227.13489,1162.05957,1105.58606,1247.23291,10033,73.74916528459588,15.026612898141565,3,0,376,3,0,378]
[1702383766514706022,3404767532140590976,2114.10864,1529.93359,3321.13916,4240.94971,3496.0813,5263.59033,10033,73.75138875306979,15.029459135073166,3,0,376,3,0,378]
[1702383770504039885,3404767536435906688,1895.12903,1317.16296,2860.24561,6723.46533,5719.42773,8040.89014,10033,73.75614666138199,15.03282359852922,3,0,376,3,0,378]
[1702383771069675890,3404767532140594304,1357.0636,1178.16248,1683.38269,1474.3269,1323.30151,1642.25342,10033,73.75500728115911,15.034716235840609,3,0,376,3,0,378]
[1702383818661210907,3404767635219813632,2367.30151,1613.60986,4706.33105,2785.03662,2520.87549,3209.64111,10033,73.76158763595329,15.041086606425962,3,0,376,3,0,378]
[1702383822414624683,3404767639514866304,683.971558,457.008606,1262.59875,3474.43188,2845.27271,4113.38086,10033,73.76888195165152,15.04468478077206,3,0,376,3,0,378]
[1702383825727580919,3404767635219817984,673.69989,535.657471,845.078613,670.13916,567.78717,774.730042,10033,73.76640350027326,15.04879133902993,3,0,376,3,0,378]
[1702383826071870142,3404767639514699008,957.561462,564.583984,1732.94983,1675.81348,1453.36255,1902.7666,10033,73.76708921082064,15.049781064703748,3,0,376,3,0,378]
[1702383842391630430,3404767673874604544,2170.17212,1393.28833,3158.44604,2863.07129,2503.87109,3227.76807,10033,73.77977508397629,15.057237980800927,3,0,376,3,0,378]
[1702384027930707150,3404768047536687232,1299.57642,1163.53772,1456.75244,1228.49902,1139.5686,1329.52271,10033,73.78353860291486,15.064175810532062,3,0,376,3,0,378]
[1702384030824649182,3404768047536687872,2097.00024,1275.01013,3392.49805,6912.61963,5901.65723,8378.93164,10033,73.78613933222658,15.06551886504863,3,0,376,3,0,378]
[1702384043998630161,3404768081896428928,2768.68726,2214.28198,3575.02148,2499.21265,2090.21606,2973.12378,10033,73.79358523379445,15.071987177225491,3,0,376,3,0,378]
[1702384048458626541,3404768081896432640,2109.72021,1651.21985,2775.62793,2639.35156,2236.54053,3242.65991,10033,73.7975945145695,15.07759800117848,3,0,376,3,0,378]
[1702431033317848250,3404862055781055232,1054.46045,702.144653,1723.84778,2033.73511,1765.55762,2323.93628,10033,73.83617339923778,15.102836949935908,3,0,376,3,0,378]
[1702431118326689052,3404862227579165184,1568.3949,1117.23145,2233.78223,2396.99194,2082.01416,2705.21167,10033,73.86629450033655,15.130455670483691,3,0,376,3,0,378]
[1702431118702590179,3404862231874646528,1743.47156,1137.55176,2522.60767,null,null,null,10099,73.86598403575528,15.130863547955428,3,0,376,3,0,378]
[1702432131164296215,3404864259100265088,457.148621,439.8508,486.073212,449.750305,429.000244,470.404358,10033,73.9148118166927,15.178297159772615,3,0,376,3,0,378]
[1702432150691740816,3404864293460000256,951.723267,899.938171,1014.1842,939.957153,889.656311,983.950134,10033,73.93379294598904,15.191609882245814,3,0,376,3,0,378]
[1702432152111008219,3404864289164887936,1195.49744,908.174988,1505.4259,1318.97131,1139.27979,1476.69006,10033,73.93253683312633,15.191798265029773,3,0,376,3,0,378]
[1702432407590497992,3404864804559562240,1826.43933,1202.51672,2532.08936,3801.90112,3338.86108,4485.08154,10033,73.96524338507803,15.219427905800371,3,0,376,3,0,378]
[1702432408845400466,3404864808855311872,1465.95239,899.433472,2363.94287,3116.4021,2783.49487,3601.00439,10033,73.96368206259919,15.219505396766028,3,0,376,3,0,378]
[1702432421958474816,3404864838919303168,2569.69409,1799.61328,3700.34619,2961.73462,2537.61108,3500.06763,10033,73.97029883351563,15.225107712205745,3,0,376,3,0,378]
[1702432422455236117,3404864843214706304,1979.27063,1274.95166,3032.0791,1466.93335,1301.33765,1600.52991,10033,73.96772517134701,15.225786010192078,3,0,376,3,0,378]
[1702432422488787327,3404864838919303040,1074.54016,957.465637,1221.49438,1024.90222,975.119507,1115.92822,10033,73.96874714099455,15.226084453529207,3,0,376,3,0,378]
[1702435428284086282,3404870851873528320,2217.16138,1837.22144,2974.66943,2480.95801,2137.97705,2969.63062,10033,74.00035206815666,15.253464006583204,3,0,376,3,0,378]
[1702435428438837410,3404870851873528960,1029.28381,942.071594,1142.64111,980.94043,922.960083,1073.28638,10033,74.00347326718273,15.254031059250869,3,0,376,3,0,378]
[1702435431952851602,3404870856169256832,997.493652,626.295593,1678.96069,2530.98828,2225.7373,2810.02954,10033,74.01103382774795,15.259046984345332,3,0,376,3,0,378]
[1702435432300321135,3404870856168975616,828.468384,500.183746,1378.66174,1114.98438,925.2995,1303.82751,10033,74.0116245852447,15.26050349035892,3,0,376,3,0,378]
[1702435513035564266,3404871027968699392,1872.78931,1430.92676,2527.77417,2043.95496,1781.77002,2467.91235,10033,74.04043462213419,15.282422937008846,3,0,376,3,0,378]
[1702435518121602022,3404871023672236160,2990.64551,1869.57471,4727.43799,4459.02881,3637.22705,5395.11035,10033,74.04525759652344,15.289260498055834,3,0,376,3,0,378]
[1702435707498102799,3404871401629361792,3421.80396,2276.28369,4607.479,2286.54395,1900.43188,2898.57324,10033,74.05052299201573,15.297142716589434,3,0,376,3,0,378]
[1702435723185249628,3404871435989104640,2309.24927,1586.75073,3362.53589,2589.42847,2311.29785,2955.2666,10033,74.06550827841653,15.306161398719508,3,0,376,3,0,378]
[1702435792737878609,3404871573428069888,3815.28955,2861.80005,5397.87354,3224.55566,2642.21631,3882.74951,10033,74.0883955562201,15.326830372551836,3,0,376,3,0,378]
[1702435794382228105,3404871573428070272,1290.81653,788.502747,1850.59314,1870.36426,936.001282,12234.8604,10113,74.08604148000909,15.32771075239559,3,0,376,3,0,378]
[1702436529452828199,3404873050896823936,3933.50684,2799.26099,5175.95068,7385.20068,6724.76367,9951.46973,10021,74.08983467299197,15.334632262487586,3,0,376,3,0,378]
[1702436598114106682,3404873188335790592,2768.01807,1922.0946,3695.18237,3368.84961,3028.32764,3872.07422,10033,74.11175360790143,15.35355966789808,3,0,376,3,0,378]
[1702436612103512271,3404873222695532288,1852.10181,1126.30066,2973.75439,12835.1787,7754.69434,13920.0107,10121,74.12370984426684,15.358545784974105,3,0,376,3,0,378]
[1702436873301543199,3404873742389055232,135.726471,122.256493,148.088394,123.401794,114.492073,147.742569,10033,74.1577460551632,15.393811334696014,3,0,376,3,0,378]
[1702436874561056135,3404873738091625856,2200.86597,1257.6095,3395.39844,11156.7188,9529.47559,12920.8291,10033,74.16509176036567,15.39301566343001,3,0,376,3,0,378]
[1702448623122378857,3404897240152680320,2851.27466,2253.67871,4018.58081,3190.87085,2701.52393,3853.50708,10033,74.17779948011261,15.410131073358942,3,0,376,3,0,378]
[1702448627194983380,3404897244449044864,1956.39783,1727.91724,2222.06177,1791.49341,1573.25232,2014.4613,10033,74.18052484293361,15.41344030249845,3,0,376,3,0,378]
[1702448627750054159,3404897240152683648,1102.34656,957.274719,1254.521,1202.24817,1112.74976,1299.25183,10033,74.18494862281521,15.4149565367639,3,0,376,3,0,378]
[1702448627912938313,3404897240152683776,3252.77148,2337.50757,5084.4668,2821.37134,2339.62939,3321.76465,10033,74.18658142877153,15.415720910869933,3,0,376,3,0,378]
[1702448696001636331,3404897381887992448,3479.15527,2603.32373,4649.68213,3663.12891,2959.10132,4415.76807,10033,74.20322338203785,15.433598375263628,3,0,376,3,0,378]
[1702448711945323648,3404897416247728384,2301.53589,2205.29761,2378.29834,2294.35229,2212.46436,2388.95508,10033,74.21956864168742,15.44259381851026,3,0,376,3,0,378]
[1702449720141997190,3404899443471681024,1012.37793,627.456787,1540.74609,10178.8418,1656.90759,15034.8516,20133,74.26656637663501,15.483087429410702,3,0,376,3,0,378]
[1702449721001062417,3404899439176405376,2071.70728,1279.98621,3098.42896,1494.21179,1283.54419,1724.38379,10033,74.27234213298168,15.485962166601963,3,0,376,3,0,378]
[1702449796024280249,3404899580911230080,3207.26074,2198.91895,4577.69873,3976.09814,3215.88184,5115.78857,10033,74.29436458774664,15.51226187149402,3,0,376,3,0,378]
[1702449796085948924,3404899580910071424,2540.19531,1569.53882,3689.5376,null,null,null,10099,74.29477169493546,15.51262049760474,3,0,376,3,0,378]
[1702449809794290567,3404899615270966528,1751.05432,1638.38,1881.80969,1738.29248,1625.92236,1878.99463,10033,74.30583128576075,15.51572053424417,3,0,376,3,0,378]
[1702449995728719040,3404899988931825152,2241.50488,1371.68628,3227.07007,3138.70557,2704.90356,3650.9104,10033,74.31376576247617,15.524054720286587,3,0,376,3,0,378]
[1702449997252221804,3404899993228086400,955.027344,886.601868,1038.08057,931.845703,868.51593,999.487,10033,74.30791082386628,15.524891166601584,3,0,376,3,0,378]
[1702450001131764746,3404899993226919424,3373.78296,1991.34302,5362.54932,8284.25488,6872.91992,9830.16406,10033,74.31485992212616,15.529242782314263,3,0,376,3,0,378]
[1702450001336819362,3404899988931829248,2540.10156,1606.698,3810.67065,4047.46729,3434.30591,4758.53418,10033,74.31509908079326,15.529825964243363,3,0,376,3,0,378]
[1702450013490246436,3404900027587821312,1326.37805,1278.1261,1388.4491,1320.8479,1261.68713,1374.80786,10033,74.32424771383302,15.535526260645486,3,0,376,3,0,378]
[1702450019050717921,3404900027587819904,944.476746,894.40271,991.940125,929.621338,890.02887,977.172546,10033,74.32499727530433,15.540696707086289,3,0,376,3,0,378]
[1702450066440343018,3404900130665865344,1613.92102,1073.60815,2319.04224,5912.91064,4985.52344,7028.52637,10033,74.33320714962318,15.544756719683877,3,0,376,3,0,378]
[1702450068999030613,3404900130666432896,1746.13647,1158.75073,3603.39258,4824.41992,4134.8042,5489.10986,20033,74.34193288346495,15.549169346319578,3,0,376,3,0,378]
[1702450071113066570,3404900126370801152,2928.37476,2202.27441,3988.62158,4112.71973,3471.01221,4987.64355,10033,74.33946445375489,15.551260584187665,3,0,376,3,0,378]
[1702450082307376227,3404900160730542976,2034.52686,1598.01831,2691.54077,2227.77344,1907.04761,2613.09717,10033,74.34727496486074,15.555027775225692,3,0,376,3,0,378]
[1702453020550316852,3404906040541429120,1878.09119,928.96283,2920.53955,9782.33984,7659.81689,11800.2373,20033,74.35395608645226,15.562883237528007,3,0,376,3,0,378]
[1702453025607080352,3404906040540851200,1987.52527,1256.4082,3350.70264,6545.15332,5376.76172,7900.0459,10033,74.35795007899176,15.570263165019131,3,0,376,3,0,378]
[1702453112477939152,3404906208044526080,1720.49988,1008.67755,3328.02368,8978.46875,7770.61963,10545.4688,20033,74.3932707911251,15.60071222677198,3,0,376,3,0,378]
[1702453295716211387,3404906586001649152,1968.2052,1326.85645,3424.4314,4516.08447,3817.87476,5676.36523,10033,74.39567023649265,15.602050051597784,3,0,376,3,0,378]
[1702453300161276935,3404906590297831296,1553.70007,1439.83398,1663.55078,1508.95349,1419.99036,1610.36377,10033,74.39977366966475,15.607449125241873,3,0,376,3,0,378]
[1702453316220048036,3404906620361401600,3588.23779,2588.59326,4810.35254,4912.45996,3976.66724,5957.01416,10033,74.4179244711869,15.617554545856745,3,0,376,3,0,378]
[1702453379470008388,3404906762095322880,1904.42395,1017.79761,4494.31641,6244.16797,5382.62939,7210.39697,20033,74.4313171346844,15.628721030667712,3,0,376,3,0,378]
[1702454117666173387,3404908235269429888,1311.16357,836.830994,2029.97388,2993.41382,2644.04321,3351.6311,10033,74.44365023918672,15.637115752585268,3,0,376,3,0,378]
[1702454118871250766,3404908235269121408,4717.56445,3269.30811,7069.80469,4659.93701,3833.50806,6032.90674,10033,74.44554063251847,15.64006940503331,3,0,376,3,0,378]
[1702454137761056963,3404908269628868480,1847.91431,1218.06897,3690.11206,1703.65015,1508.5509,1890.93555,10033,74.45001927500782,15.65178501583929,3,0,376,3,0,378]
[1702454139102375600,3404908273924392704,1675.32495,997.747437,3637.25073,1611.8075,894.33374,3434.34033,20011,74.45429537993721,15.655453347232347,3,0,376,3,0,378]
[1702454192930315179,3404908377003003008,596.247192,388.359741,1036.54236,1115.54065,935.849426,1275.3689,10033,74.46877749326822,15.664768235262724,3,0,376,3,0,378]
[1702454205827739729,3404908407068073472,1678.23755,1065.39575,2535.146,1382.56702,1191.96448,1575.81091,10033,74.47268241093343,15.66885400286158,3,0,376,3,0,378]
[1702454416894200965,3404908823680796416,890.183228,864.23761,919.698547,887.956665,869.535767,910.980347,10033,74.500200318196,15.695003346464024,3,0,376,3,0,378]
[1702454478956602371,3404908961119143808,1572.21057,867.698181,2373.4187,4210.27734,3770.77441,4792.09863,20033,74.51901645100071,15.70577039303032,3,0,376,3,0,378]
[1702454485035057169,3404908961119142144,611.505981,409.228516,1010.29395,3008.03027,2644.1748,3474.87085,10033,74.5219593006198,15.712707336892189,3,0,376,3,0,378]
[1702642210535697725,3405284405685305600,2454.30249,1763.60303,3605.95996,2779.48413,2403.50293,3332.26758,10033,74.55759607905371,15.744091735635315,3,0,376,3,0,378]
[1702642225937395910,3405284440045044992,3606.95483,1689.61072,5949.40771,2243.83765,1975.49451,2552.44702,11033,74.5710325984464,15.751679605132736,3,0,376,3,0,378]
[1702642483828003768,3405284955440524416,1838.73669,1532.52563,2301.62671,2114.21191,1839.48059,2475.0459,10033,74.60400678349058,15.781797736082073,3,0,376,3,0,378]
[1702643234123792674,3405286467269012992,3475.97852,2562.28027,5864.45215,3760.62378,3193.93359,5002.57227,10033,74.62072941011147,15.79427380078365,3,0,376,3,0,378]
[1702643252838197264,3405286501628752896,2305.07446,1663.51062,3240.45874,4741.50684,3963.48218,5892.16162,10033,74.63190025412013,15.806791830650992,3,0,376,3,0,378]
[1702643303530036264,3405286604707968768,2993.25781,1998.85425,6748.11768,4432.41553,3758.85156,5304.24268,10033,74.64422418197704,15.81425748764486,3,0,376,3,0,378]
[1702643307450770852,3405286609003242624,2924.98364,2407.76978,3951.61084,2971.16406,2410.5708,3570.40454,10033,74.64522018706312,15.819032094630746,3,0,376,3,0,378]
[1702643307491706541,3405286604710822272,1726.90808,1315.80518,2406.25537,2732.91846,2426.01294,3122.12378,10033,74.64629571500281,15.818592146766264,3,0,376,3,0,378]
[1702643308519950609,3405286609003242112,1443.22339,861.808594,2649.19067,4472.49561,4001.23242,5215.90967,20033,74.64785008067093,15.821289014980351,3,0,376,3,0,378]
[1702643322394950763,3405286643363562112,252.751282,152.739914,416.291046,5320.74463,4674.62939,6261.9624,20033,74.64670320729242,15.825228636277991,3,0,376,3,0,378]
[1702643515694962026,3405287017024832896,2523.47656,1591.03918,3695.77197,1923.83325,1710.25696,2123.35352,10033,74.66453306000099,15.840036948849113,3,0,376,3,0,378]
[1702643532172884337,3405287051384564480,1262.06018,1222.63269,1318.60486,1258.25208,1208.30481,1325.2583,10033,74.67668947950452,15.84767195770221,3,0,376,3,0,378]
[1702643596577971557,3405287193118767360,2266.98315,1894.68945,2914.92993,2268.88257,1981.49854,2712.50977,10033,74.69372405407134,15.862163488069632,3,0,376,3,0,378]
[1702643596639858640,3405287193120020736,4087.46851,3417.43262,5208.47168,3875.70679,3198.12207,4561.43164,10033,74.6939800287935,15.862704707786124,3,0,376,3,0,378]
[1702643600659759984,3405287193120016512,4014.90015,3013.98364,5391.45605,3611.37256,3018.47998,4201.71045,10033,74.70499345697547,15.869833478085337,3,0,376,3,0,378]
[1702643601430901245,3405287188823529600,2970.56885,1590.53271,5194.28906,5097.30176,4315.48926,6296.76025,10033,74.69719436745365,15.868280590064613,3,0,376,3,0,378]
[1702646539559367399,3405293064338792064,3063.90479,2269.73242,4318.16602,4809.99756,4011.77856,6088.04834,10033,74.70921844682978,15.879632333171733,3,0,376,3,0,378]
[1702646555656015219,3405293102995009792,1458.31396,949.731445,2245.87354,4090.32983,3492.58716,4640.51611,10033,74.72682796330957,15.889995069308869,3,0,376,3,0,378]
[1702646604062997436,3405293206074224128,1381.90796,1341.03125,1429.47034,1377.35632,1337.14453,1412.94043,10033,74.7265973291407,15.894880032606387,3,0,376,3,0,378]
[1702646605708350450,3405293201777749632,2703.83789,1687.18201,5223.69141,1701.37183,1424.89355,1918.60498,10033,74.73612237456199,15.896416716040774,3,0,376,3,0,378]
[1702646621635293488,3405293240433957120,353.071594,322.538757,383.028931,328.210724,309.335236,345.568024,10033,74.74200862944285,15.904988717418108,3,0,376,3,0,378]
[1702647634160192870,3405295267658597632,2773.74829,1995.9679,4211.33057,3255.36719,2659.75757,3962.43237,10033,74.79359329743302,15.951124811944169,3,0,376,3,0,378]
[1702647638401260047,3405295263362068736,3760.36035,2891.28833,4859.29346,3743.2793,3192.6582,4725.95996,10033,74.79894655508683,15.955227810435506,3,0,376,3,0,378]
[1702647653729127971,3405295302018335872,4899.53955,4175.08545,5939.59229,5133.46387,4606.64258,5648.5415,10033,74.80962935363651,15.962746165743912,3,0,376,3,0,378]
[1702647656081646732,3405295297721811712,3993.4021,2791.2041,5346.36279,4818.4751,3864.3877,6158.43506,10033,74.8070850112354,15.966508279809217,3,0,376,3,0,378]
[1702647719496975768,3405295439457289216,4084.95166,3213.79834,5103.34863,3370.21582,2894.37158,4202.39258,10033,74.83028763268814,15.981017017899976,3,0,376,3,0,378]
[1702647912412126216,3405295817413640960,1835.82751,1115.33105,3472.64771,3072.46704,2673.51099,3513.1792,10033,74.84836738255048,15.99541206597496,3,0,376,3,0,378]
[1702647912840117032,3405295813117899520,2585.39868,1614.08899,3766.15771,4046.26318,3364.24951,4865.68604,10033,74.84759734895381,15.996203449204106,3,0,376,3,0,378]
[1702647924527174780,3405295847477638784,187.271194,182.410309,190.670624,188.674896,184.264954,193.524933,10033,74.84813488971935,15.99830997744998,3,0,376,3,0,378]
[1702647925075252028,3405295851773378048,1555.1449,991.005737,2523.12622,1955.51733,1722.547,2203.15649,10033,74.85227293025994,15.99954103694555,3,0,376,3,0,378]
[1702648000594384956,3405295984916606592,1664.00525,1523.5625,1843.15698,1660.66565,1487.63916,1806.44897,10033,74.87669975413193,16.026439286152144,3,0,376,3,0,378]
[1702659734373712630,3405319452617916544,3645.23364,2821.76636,4508.1167,4162.62256,3194.37988,5734.76807,10033,74.88680241470708,16.035379224323723,3,0,376,3,0,378]
[1702659744645878655,3405319486977655680,2163.93726,1395.41394,3074.11646,3958.78442,3437.75562,4636.35107,10033,74.89720590507883,16.037365103961967,3,0,376,3,0,378]
[1702659750557153290,3405319486977659648,2590.64771,2221.4248,2933.55029,2339.5061,2042.03906,2634.00488,10033,74.896467352289,16.043452026444005,3,0,376,3,0,378]
[1702659800051197855,3405319590056878464,2993.97974,2154.44678,4506.09229,3392.84229,2775.40649,3903.37939,10033,74.90829050276697,16.051069618807837,3,0,376,3,0,378]
[1702659801016469630,3405319590056878976,2180.01172,1559.90857,3387.13208,1249.2002,1145.60486,1369.19958,10033,74.91223953912137,16.053071693178047,3,0,376,3,0,378]
[1702659801431848935,3405319590056879744,4969.47754,3559.85767,6816.43408,3794.28979,3119.86548,4717.21533,10033,74.91308105681176,16.055073748882435,3,0,376,3,0,378]
[1702659816968090073,3405319628711912832,863.717224,583.123413,1490.10193,7072.73145,6017.57178,8805.43652,10033,74.9218027224719,16.06087935919313,3,0,376,3,0,378]
[1702659819242707371,3405319628713099008,525.528015,521.583862,529.997131,526.944336,522.46521,531.854309,10033,74.91725488498963,16.062544454254933,3,0,376,3,0,378]
[1702660008883005587,3405320006670220800,249.645096,220.445724,290.694824,252.70752,213.994705,308.906311,10033,74.93104091444887,16.073915693391,3,0,376,3,0,378]
[1702660009314291817,3405320006669034496,4152.06543,2442.4021,5591.15283,4488.4458,3701.26611,5337.30273,10033,74.93176306480878,16.074766432239347,3,0,376,3,0,378]
[1702660023000204015,3405320036733494016,1359.55542,1188.58032,1683.10083,1279.93225,1159.59558,1416.1366,10033,74.94519900209562,16.0794929167388,3,0,376,3,0,378]
[1702660025271943022,3405320041029958912,1064.92676,1021.98413,1111.02771,1065.40173,1032.30188,1105.5448,10033,74.94114545054607,16.082654334945197,3,0,376,3,0,378]
[1702660070878067649,3405320139812712832,3981.46558,2711.44653,5935.77979,3840.36548,3034.20386,5090.33789,10033,74.94830944145862,16.0861588246703,3,0,376,3,0,378]
[1702660077483588281,3405320144108560768,1199.64343,666.221558,2278.3291,2678.0437,2417.27393,2997.19312,10033,74.95402576981151,16.092953638503353,3,0,376,3,0,378]
[1702660094388698028,3405320174172461312,3305.96704,2407.00366,5297.87305,2732.51807,2333.49976,3184.12329,10033,74.96270648050691,16.102575271577052,3,0,376,3,0,378]
[1702660095619387994,3405320178468297600,1587.81177,953.994385,2743.88818,6813.23145,5695.95703,8168.3208,10033,74.96496792134832,16.105619147036332,3,0,376,3,0,378]
[1702660830606842896,3405321651641216512,2453.91016,1701.27917,3643.32544,3859.90942,3192.53052,4746.73486,10033,74.97802587811508,16.109555721547107,3,0,376,3,0,378]
[1702660834113265700,3405321651641219968,7063.40332,5674.59277,9241.50098,7368.3418,6528.04834,8246.34668,10033,74.97457070560061,16.11439505284792,3,0,376,3,0,378]
[1702660845529847250,3405321690296784128,2563.73584,1515.26294,3807.99927,7809.11377,6543.23193,9155.6543,10033,74.98073345983991,16.116380850244063,3,0,376,3,0,378]
[1702660900610575045,3405321789080184832,2168.17041,1596.48755,3034.87402,2284.80859,2013.04016,2554.2373,10033,74.99932382927695,16.13101281506,3,0,376,3,0,378]
[1702660916758785275,3405321823439928320,1307.66687,1082.52722,1732.52429,1261.83252,1137.32275,1421.32031,10033,75.0080124921105,16.1384330800839,3,0,376,3,0,378]
[1702661118240092509,3405322240052024064,1940.35657,1257.93945,3258.50488,2843.39111,2517.09937,3185.7876,10033,75.02797603771418,16.152673611950824,3,0,376,3,0,378]
[1702661121693071471,3405322240052590464,1469.58069,875.751587,2633.49487,2714.0437,2371.12939,3017.84424,20033,75.02432352888258,16.157207002437044,3,0,376,3,0,378]
[1702661123787958967,3405322235756948992,1567.50879,1028.14087,2325.79297,1136.07068,952.767639,1284.13501,10033,75.03248059286896,16.159052475622985,3,0,376,3,0,378]
[1702661124267730313,3405322235756805248,665.490967,591.883911,760.948975,790.756714,716.355042,884.653564,10033,75.0339261061204,16.161630735106428,3,0,376,3,0,378]
[1702661171917103676,3405322338836022912,2820.76392,1921.52271,4100.71777,2848.16772,2555.53027,3235.36426,10033,75.03588481181953,16.16472902620803,3,0,376,3,0,378]
[1702661177148244531,3405322343131236992,854.862305,645.316284,1104.06934,796.602539,695.380127,945.944641,10033,75.04217734189642,16.171266603801232,3,0,376,3,0,378]
[1702661191703003924,3405322373195771904,1301.30688,1179.79846,1438.2926,1332.50549,1218.20605,1499.71606,10033,75.05329418739386,16.177222310669958,3,0,376,3,0,378]
[1702661194504904708,3405322377492165504,2069.07275,1812.18091,2446.15283,2927.04883,2468.04321,3344.07178,10033,75.05529478547695,16.18208892285319,3,0,376,3,0,378]
[1702664125203611104,3405328253007927168,263.984131,233.692398,305.990845,495.668579,425.550049,868.360413,10033,75.05807972902916,16.182432879270927,3,0,376,3,0,378]
[1702664142104534370,3405328283070781184,1305.22717,894.499268,2127.2998,1414.56433,1248.70325,1605.77478,10033,75.06846047563316,16.19114235975267,3,0,376,3,0,378]
[1702664147132058414,3405328283070907008,555.223877,390.67218,767.92395,1240.10278,1046.43628,1466.65442,10033,75.07804204414477,16.19821051883212,3,0,376,3,0,378]
[1702664201068794498,3405328386150010112,1226.33179,758.114136,2033.1593,1405.34766,1199.7406,1667.16882,10033,75.08754342481434,16.211346652955395,3,0,376,3,0,378]
[1702664212010343695,3405328424806117120,1567.8324,1382.39709,1809.53772,1622.56982,1449.7616,1793.1062,10033,75.0920421886719,16.213086800876624,3,0,376,3,0,378]
[1702664216069041686,3405328420509754112,1578.82324,1382.13965,1762.92395,1651.4281,1479.12878,1862.36377,10033,75.1000543709688,16.21818936642914,3,0,376,3,0,378]
[1702664424344514466,3405328837123478912,2061.77319,1232.33923,3280.99268,1628.38782,1443.56921,1903.84363,10033,75.11952714538766,16.239939802144683,3,0,376,3,0,378]
[1702664487920839053,3405328970265595520,2516.57642,1456.06799,3967.97266,4850.5083,4043.02051,5736.25439,10033,75.13172494298216,16.25212538943433,3,0,376,3,0,378]
[1702664492086663368,3405328974561928832,718.565186,576.863708,905.523682,435.054169,410.731506,462.613129,10033,75.13944872004953,16.257825725968562,3,0,376,3,0,378]
[1702664492952704253,3405328974561928704,479.470306,475.341888,485.058075,477.91626,471.234955,484.018677,10033,75.14213651926599,16.25881309938917,3,0,376,3,0,378]
[1702665225258596166,3405330447734354304,3289.93921,2134.56738,6207.95508,4415.02051,3710.05786,5510.86621,10033,75.15024287520471,16.261550949988727,3,0,376,3,0,378]
[1702665295087802439,3405330589468984320,2057.6731,1211.11169,3449.55005,9136.2168,1819.32507,12301.4824,20133,75.16816012751751,16.28120082132068,3,0,376,3,0,378]
[1702665295282002469,3405330589468437632,2345.24121,1443.60461,3286.00366,1556.73535,1403.297,1793.29224,10033,75.16404872565909,16.28049010731148,3,0,376,3,0,378]
[1702665296732524936,3405330585173407616,1740.93115,1503.40198,2206.34375,1688.69275,1512.59558,1971.49402,10033,75.16905297990773,16.285117798759696,3,0,376,3,0,378]
[1702665299134290235,3405330585173407360,3439.38037,2787.50024,4138.15088,3085.35522,2639.32739,3626.36719,10033,75.17166881596486,16.284930627519987,3,0,376,3,0,378]
[1702665310602585589,3405330623828174080,1270.83276,865.384644,1819.08728,905.998718,786.759766,1038.59778,10033,75.17982851065902,16.289419313327773,3,0,376,3,0,378]
[1702665312237842197,3405330619533146880,603.110229,556.147644,648.336914,580.612244,547.766052,613.554016,10033,75.178322828,16.290749726668537,3,0,376,3,0,378]
[1702665499745381819,3405330997490272384,1899.70508,1462.34863,2646.5332,2146.90186,1895.41785,2465.86182,10033,75.18945928108108,16.299877009021145,3,0,376,3,0,378]
[1702665517684228694,3405331031850016768,399.951599,392.239929,408.279633,398.304443,390.856262,406.830139,10033,75.20201660422983,16.310304571544595,3,0,376,3,0,378]
[1702665517845594337,3405331036146275328,1258.4635,794.61322,2041.39282,9468.47461,8107.45215,11371.5938,20033,75.20397988250943,16.311243221212404,3,0,376,3,0,378]
[1702665522445833108,3405331031850018048,1810.73499,1363.33459,2362.19409,1177.05176,1038.07825,1312.35217,10033,75.20469354389544,16.313887708709533,3,0,376,3,0,378]
[1702665573163628663,3405331134929244800,2742.78589,1837.62952,4614.18359,2628.44238,2323.47925,2999.31372,10033,75.22189559216281,16.324862486710455,3,0,376,3,0,378]
[1702665588516280514,3405331169289000704,2306.2417,1630.70483,3336.15186,2748.86035,2351.21191,3123.5603,10033,75.222329099336,16.332487273074104,3,0,376,3,0,378]
[1702665589920004166,3405331173585179520,201.890762,200.568359,203.317856,202.111053,200.38739,203.938904,10033,75.22805376136293,16.333687204539913,3,0,376,3,0,378]
[1702712506153023112,3405425005734558592,1347.01038,880.202148,1918.89197,5314.91064,4562.17285,6293.91992,10033,75.23447202631277,16.340786967987686,3,0,376,3,0,378]
[1702712507399427244,3405425005734558848,3691.84766,2562.17139,6171.31885,3985.21021,3272.27051,4949.92578,10033,75.23941389229003,16.341331924794737,3,0,376,3,0,378]
[1702712525280928377,3405425044390571904,1803.0072,1702.56177,1926.6676,1773.67017,1676.06311,1887.69727,10033,75.25148140706987,16.35357383735263,3,0,376,3,0,378]
[1702712525477877555,3405425044390571776,2351.08887,2004.0354,2695.89771,2267.92871,1951.00879,2766.70947,10033,75.25346962734744,16.352836451366784,3,0,376,3,0,378]
[1702712576878782030,3405425143173514112,2256.2915,1233.42822,3526.19922,7346.09912,6369.0127,8475.46387,10033,75.26132238718402,16.363114326155976,3,0,376,3,0,378]
[1702712590190225330,3405425181829523584,1912.79541,1636.73633,2364.8916,1878.29224,1693.70203,2110.26318,10033,75.27221218044704,16.368744326997533,3,0,376,3,0,378]
[1702712595526909450,3405425177533254144,2063.3689,1698.16003,2601.12573,1751.72754,1592.51672,1999.40723,10033,75.27113035187948,16.373333664151563,3,0,376,3,0,378]
[1702712780912484563,3405425559786645248,520.985718,516.753357,525.000732,522.985779,519.273804,526.640564,10033,75.27555796005821,16.380187173550375,3,0,376,3,0,378]
[1702712800891496604,3405425589850118784,5212.53906,3664.93311,6908.47412,4646.94238,3706.41675,5733.83105,10033,75.29597155212545,16.39284255553647,3,0,376,3,0,378]
[1702712850088671782,3405425692929334656,751.603577,708.961792,794.683044,633.149719,618.810547,650.174927,10033,75.30101822166277,16.39991058791199,3,0,376,3,0,378]
[1702713603665449001,3405427204758597504,1529.70068,876.07019,3937.4873,1625.82947,1411.3656,1864.00049,10033,75.32489914126369,16.41658245367494,3,0,376,3,0,378]
[1702713608932330260,3405427204757830400,1934.27429,1616.24927,2421.76025,1849.37622,1652.41614,2142.12695,10033,75.32506368292798,16.421044641057772,3,0,376,3,0,378]
[1702713610793658146,3405427204757831936,1755.72876,1063.72534,2740.71704,7538.0542,6496.53906,8685.44629,10033,75.32874275393459,16.42591995202658,3,0,376,3,0,378]
[1702713621725911608,3405427243413193856,1292.29297,738.84314,2742.77832,3757.71362,3360.98193,4199.4248,20033,75.33087129222321,16.425216474996393,3,0,376,3,0,378]
[1702713623617186169,3405427239117571712,3767.89941,2882.09619,5250.35059,3450.57764,2921.93896,4051.02417,10033,75.33344970487198,16.4303726908119,3,0,376,3,0,378]
[1702713677374416937,3405427342196790912,2798.30835,1734.54504,7472.81982,3974.07251,3288.11182,5066.87646,10033,75.35287721099564,16.442818475370512,3,0,376,3,0,378]
[1702713679504418445,3405427346492482432,1729.1698,863.576355,4011.84717,4777.68311,4185.55908,5653.02344,20033,75.35075679457339,16.445212979184564,3,0,376,3,0,378]
[1702713690672745675,3405427376556530688,1183.13977,874.133789,1662.3877,4347.48828,3570.46729,5423.15381,10033,75.35195215008669,16.446111880042583,3,0,376,3,0,378]
[1702713694117621432,3405427380852774528,611.362671,605.770325,616.947449,613.083069,607.107178,618.633606,10033,75.36489447392754,16.451596702833072,3,0,376,3,0,378]
[1702713694151228210,3405427380851429504,706.501404,645.146301,797.072571,null,null,null,10099,75.36456666584901,16.451912881340395,3,0,376,3,0,378]
[1702713696218679354,3405427376556533888,2073.21191,1819.96399,2409.10107,2098.99658,1828.07434,2431.85083,10033,75.36188426948718,16.453857327043334,3,0,376,3,0,378]
[1702713900229074724,3405427793168994048,3033.48755,1811.73242,4810.64307,4078.09375,3540.42505,4662.27734,10033,75.38666524465329,16.470836171382892,3,0,376,3,0,378]
[1702713902879080633,3405427788873402880,1873.55566,1197.72095,3240.19946,2306.84668,2083.54883,2562.72412,10033,75.38331197698952,16.4747758694207,3,0,376,3,0,378]
[1702713952563931332,3405427891953536512,559.338135,344.071594,1085.15955,681.129517,546.739258,828.466797,20033,75.38996744971982,16.47914206133718,3,0,376,3,0,378]
[1702713953090434308,3405427891953369856,1513.58887,925.866455,3251.98877,3088.20093,2683.35767,3446.27441,10033,75.38886373164836,16.480153494451915,3,0,376,3,0,378]
[1702713963433955835,3405427926312360448,2630.96631,1905.73767,3561.95947,1791.84521,1598.0,1951.04785,10033,75.40050680363672,16.482133153424556,3,0,376,3,0,378]
[1702713969883049271,3405427930608585216,1303.4447,1262.24609,1365.87793,1295.52197,1260.604,1332.06262,10033,75.40327514873968,16.48968713384965,3,0,376,3,0,378]
[1702713971321767668,3405427926312365568,2906.8147,1834.86438,3845.00513,1640.11438,1429.50085,1816.55688,10033,75.40338786358483,16.49287228424761,3,0,376,3,0,378]
[1702716904880128961,3405433806123845248,5664.25049,5149.07715,6194.24951,5933.85986,5495.04688,6402.95068,10033,75.40884748891989,16.498008707057597,3,0,376,3,0,378]
[1702716918275224048,3405433836187369344,1298.02148,1224.06506,1369.75769,1262.06384,1191.0448,1344.76501,10033,75.42023201441009,16.501484321936502,3,0,376,3,0,378]
[1702716923603798997,3405433840483582336,685.237366,674.922119,696.813477,687.255676,677.945679,695.315063,10033,75.42887595325767,16.508355080262213,3,0,376,3,0,378]
[1702716974511323834,3405433939266592256,1907.08936,1437.42725,2598.25708,4035.20581,3354.09717,4741.31738,10033,75.435932697716,16.516588945865536,3,0,376,3,0,378]
[1702716976337030608,3405433943562797056,2014.13477,1719.9054,2418.0481,1712.04333,1527.25098,2014.78064,10033,75.43473770462742,16.51922255789311,3,0,376,3,0,378]
[1702716976709398883,3405433943561445888,1468.56958,894.787476,3674.99829,null,null,null,20099,75.43448017633649,16.519625894211813,3,0,376,3,0,378]
[1702716993670292659,3405433973626337664,1477.71533,1151.27307,2099.87744,2761.88184,2365.33472,3303.67773,10033,75.44639495264539,16.529074352014078,3,0,376,3,0,378]
[1702717181396678152,3405434355879655424,1920.52063,1867.29858,1974.01282,1961.74976,1900.88806,2003.85974,10033,75.46203131688692,16.538246337133767,3,0,376,3,0,378]
[1702717181790599977,3405434355879178112,1730.75647,947.998779,3135.09351,null,null,null,10099,75.46197344560952,16.538998368859843,3,0,376,3,0,378]
[1702717182440398080,3405434355879656192,1896.56677,1839.17993,1963.62512,1887.85327,1818.05371,1957.42896,10033,75.45712305114908,16.53803482186556,3,0,376,3,0,378]
[1702717193363995934,3405434385950959872,3731.71167,1302.97693,7609.54492,3962.24292,3505.52124,4557.95312,11033,75.46721384034325,16.541735717489136,3,0,376,3,0,378]
[1702717194634237609,3405434390239393024,1165.05164,1061.65503,1285.65881,1157.32092,1081.83069,1241.06702,10033,75.46654190562596,16.543467538199078,3,0,376,3,0,378]
[1702717195072102933,3405434385943210240,1671.49316,1461.72461,1925.55103,1613.06079,1430.75793,1849.79541,10033,75.46812881604976,16.54560213306467,3,0,376,3,0,378]
[1702717199557793180,3405434385943928192,2874.99658,1787.65271,4161.95508,3688.62207,3250.18213,4301.65137,10033,75.46711390362002,16.547220242851637,3,0,376,3,0,378]
[1702717248607016418,3405434489022433792,2547.19653,1772.90771,3975.88696,4144.80127,3488.52246,5176.93652,10033,75.47670540620025,16.556797214491105,3,0,376,3,0,378]
[1702717263877390037,3405434523382883712,2065.40674,1338.39758,3050.63916,2018.72742,1777.15442,2339.87524,10033,75.48424881176565,16.561497945755953,3,0,376,3,0,378]
[1702718007702682283,3405436000850939392,1741.05457,980.296936,2625.26562,12791.0703,3089.38721,16223.8184,10133,75.50118528077785,16.578626269733714,3,0,376,3,0,378]
[1702718018345701769,3405436035211376512,982.135559,704.280396,1440.22241,653.86322,555.239441,738.45813,10033,75.5076229496177,16.58050964518077,3,0,376,3,0,378]
[1702718074172366737,3405436138289908608,2608.55884,1554.70886,3978.54126,5840.58398,5117.29736,7034.21094,10033,75.523189596089,16.59529198342737,3,0,376,3,0,378]
[1702718076416684701,3405436138289911552,2189.83984,1429.82458,3309.25342,2014.34839,1786.59802,2222.38452,10133,75.52327950073602,16.598056353564036,3,0,376,3,0,378]
[1702718076551624354,3405436142585367424,1471.0542,951.974182,3233.07373,1287.63403,1078.14209,1500.72241,20033,75.52257324921774,16.59872360215508,3,0,376,3,0,378]
[1702718094375715162,3405436172649661568,2171.35156,1263.66284,4498.28223,4603.38623,3851.55469,5488.62598,10033,75.53785297200585,16.610590950158333,3,0,376,3,0,378]
[1702718296139287490,3405436589262640768,628.741211,553.948853,717.722656,625.370544,578.946472,669.608032,10033,75.55400566819335,16.624318188451266,3,0,376,3,0,378]
[1702718365313310147,3405436722405508992,1663.97925,890.311584,3491.44946,4330.81396,3807.50391,4909.32764,10033,75.57593425260818,16.644578692590397,3,0,376,3,0,378]
[1702718365713930609,3405436722405507200,1358.23254,971.906067,2185.55225,3086.21143,2633.86133,3673.54224,10033,75.58033110225401,16.64284637498138,3,0,376,3,0,378]
[1702730098335213813,3405460190106820864,2709.45508,1517.33704,4462.33789,3148.17358,2786.07031,3616.6311,10033,75.58565071671242,16.65179035329506,3,0,376,3,0,378]
[1702730112492148343,3405460224466567168,1428.82166,1277.44385,1637.02246,1569.30273,1438.94617,1739.21216,10033,75.5971352547317,16.657960226363286,3,0,376,3,0,378]
[1702730119253229308,3405460228761935616,1410.94653,797.743103,2385.97046,10083.1885,1510.11401,15706.5312,20133,75.59811343573624,16.66494538581031,3,0,376,3,0,378]
[1702730119627523377,3405460228762633344,4829.40137,4065.29907,5655.07812,5759.80518,4467.70703,6568.82227,10033,75.59900937203261,16.666462624399355,3,0,376,3,0,378]
[1702730167067303399,3405460327545796352,3298.10693,2201.53345,4905.90088,5191.75146,4456.22021,6358.5957,10033,75.60869986797505,16.67127154305399,3,0,376,3,0,378]
[1702730187708831106,3405460361905550848,534.054138,478.04718,598.222595,504.659912,460.747345,554.41394,10033,75.62246704655126,16.684416067842992,3,0,376,3,0,378]
[1702730377513804400,3405460739869894784,1408.50647,1036.04932,1833.82153,1543.66589,1368.94385,1716.83643,10033,75.63530555899277,16.69584214176682,3,0,376,3,0,378]
[1702730378070662953,3405460739862685696,2569.28906,1728.10034,4378.75293,1214.3186,1062.30151,1374.38953,10033,75.6349088052603,16.697007364315937,3,0,376,3,0,378]
[1702730440597462750,3405460881597658624,1091.28687,1066.35413,1110.46143,1095.0708,1073.57776,1129.15564,10033,75.65528231715417,16.71004313452691,3,0,376,3,0,378]
[1702730462311355227,3405460911661406208,2972.28296,2144.53149,3853.09717,3314.02466,2828.76025,4022.97192,10033,75.66540142941052,16.72204839805472,3,0,376,3,0,378]
[1702730463532875614,3405460911661410432,1568.26672,1176.34534,2169.19019,1457.49902,1305.7179,1605.53503,10033,75.66773505262378,16.725329098786386,3,0,376,3,0,378]
[1702731197464374758,3405462393425422336,2868.81616,1459.86694,4513.24512,3077.17773,2621.5271,3353.91479,10033,75.66981124268032,16.729260537434683,3,0,376,3,0,378]
[1702731473427944209,3405462938886028160,1754.70081,1222.16943,2512.94751,8796.61719,3332.38965,11990.3477,10133,75.71657751991957,16.770740129559933,3,0,376,3,0,378]
[1702731475120216173,3405462943181955456,752.208374,735.036255,772.752075,753.102905,732.90625,770.059082,10033,75.72706765123958,16.77201555999305,3,0,376,3,0,378]
[1702731544660163805,3405463080620154880,1885.32263,1109.66272,3254.95288,6476.79443,5657.88281,7484.92285,20033,75.74272910687077,16.79053359830663,3,0,376,3,0,378]
[1702731546241290389,3405463076325010944,1976.40564,1687.93811,2340.31104,2102.34082,1840.6615,2373.3772,10033,75.74413946695455,16.793862219326137,3,0,376,3,0,378]
[1702731559089241973,3405463114979889920,798.094177,532.189331,1165.31702,3394.52515,3060.6394,3803.44336,10033,75.75237483551268,16.80034312325649,3,0,376,3,0,378]
[1702731560767191828,3405463114979887232,1351.79651,851.098694,2233.07373,8705.84082,7470.15576,10469.5352,20033,75.75922745758545,16.800387421758938,3,0,376,3,0,378]
[1702734496138418702,3405468986200025216,1941.62537,1343.39404,4632.75293,961.132874,877.522339,1058.80493,10033,75.7599067777581,16.807734998850194,3,0,376,3,0,378]
[1702734562848707568,3405469123639002496,2805.27148,2132.31494,3782.86279,3564.66406,2989.80371,4524.68896,10033,75.78411519174279,16.825525959291404,3,0,376,3,0,378]
[1702734580829161631,3405469157998753280,1358.37756,857.986938,2037.09961,4712.93408,4118.27783,5417.12891,10033,75.79642350817335,16.836367247450948,3,0,376,3,0,378]
[1702734581778735934,3405469157998752640,1011.94904,813.35907,1325.23181,1037.021,891.324097,1159.8186,10033,75.7914321931399,16.835981584548882,3,0,376,3,0,378]
[1702734769569938970,3405469535955889408,3458.24146,2051.87158,4808.77686,2965.479,2607.4502,3548.72217,10033,75.80935357482178,16.846456000544624,3,0,376,3,0,378]
[1702734770836948963,3405469540251715328,1656.95251,1572.14819,1761.79114,1659.26453,1564.39197,1758.08142,10033,75.80072036418211,16.845713711589006,3,0,376,3,0,378]
[1702734771418082241,3405469535955889536,3294.47339,2497.90723,4308.97168,2378.28809,1666.74707,4698.25537,10133,75.80611741536832,16.847335667453613,3,0,376,3,0,378]
[1702734791065855874,3405469574610671744,2791.92871,937.082336,4893.55957,3383.67139,1105.87708,12193.0801,21133,75.82344904286063,16.859277178706577,3,0,376,3,0,378]
[1702734854836219264,3405469707754614784,1731.15295,1334.24353,2332.33447,2668.46948,2289.24121,3122.34473,10033,75.8382857804153,16.873562178013575,3,0,376,3,0,378]
[1702734858240923828,3405469707754616832,1495.51416,1242.04346,1887.87268,2454.39185,2112.19653,2993.34375,10033,75.84471924352964,16.875605491389788,3,0,376,3,0,378]
[1702735663058542747,3405471326957556736,2071.68384,1325.61804,3267.51562,3285.36499,2969.68457,3647.33447,10033,75.87328207733327,16.904412359220938,3,0,376,3,0,378]
[1702735665448685792,3405471326957303808,1779.10425,1148.30383,2935.52124,3719.052,3284.85962,4114.77979,10033,75.87285310149218,16.907867788996104,3,0,376,3,0,378]
[1702735667468413343,3405471322662752128,678.83197,476.449249,1099.22424,2824.77686,2492.85034,3249.20874,10033,75.87890280484865,16.90980336926088,3,0,376,3,0,378]
[1702735667825940083,3405471322662355200,3259.93555,2152.45874,5078.98682,3240.24756,2891.98999,3726.89941,10033,75.87429312477181,16.907357175479483,3,0,376,3,0,378]
[1702735679052897751,3405471357022098560,2242.229,1895.6554,2651.0835,1922.70459,1697.88123,2215.12378,10033,75.88150264468696,16.910539176914277,3,0,376,3,0,378]
[1702735684089081267,3405471357022107136,2657.4563,1927.02612,3505.93872,4557.84521,3841.00977,5447.0918,10033,75.89061026462953,16.917753830921466,3,0,376,3,0,378]
[1702735867812147983,3405471739274408832,1855.87354,1062.22803,4038.63672,13134.0537,9578.17188,15157.4043,20033,75.89508889033455,16.92079069198501,3,0,376,3,0,378]
[1702735872061659076,3405471734979238656,1448.40076,1179.38,1908.40674,1908.99939,1701.1311,2233.10132,10033,75.9002576981903,16.925120395258443,3,0,376,3,0,378]
[1702735953676405888,3405471911072256768,1177.60193,897.470947,1768.53198,null,null,null,10099,75.92810089713248,16.949695173192573,3,0,376,3,0,378]
[1702735953684956894,3405471911073651200,2738.84131,1715.90283,4170.05615,1990.9552,1811.91833,2205.18457,10033,75.92798509492054,16.94987617683288,3,0,376,3,0,378]
[1702735959200220117,3405471906777970816,3890.75488,2822.91895,5305.08447,3759.18726,3138.01367,5348.79199,10033,75.93516170835937,16.95776748849668,3,0,376,3,0,378]
[1703486559064009720,3406973118107156992,2256.67358,1582.6488,3412.40771,8654.97949,7245.90088,10404.8877,10033,75.93720206022287,16.95806999271955,3,0,376,3,0,378]
[1703486559581324804,3406973122402952704,758.100647,741.612976,776.441284,760.911255,744.062317,782.30957,10033,75.93905725256707,16.961242253041135,3,0,376,3,0,378]
[1703486559939333790,3406973122401462656,363.572784,355.807373,371.420319,366.636688,356.414825,375.528992,10033,75.93829217357806,16.961255333111122,3,0,376,3,0,378]
[1703486562198593227,3406973118107157248,2418.90796,1741.69507,3587.64185,4160.88477,3602.67285,4939.87646,10033,75.9342316093244,16.964297506272725,3,0,376,3,0,378]
[1703486563405541863,3406973122402284928,1837.87024,976.615784,3474.46655,6400.17822,5506.43896,7844.20166,10033,75.94316600108394,16.963564593642605,3,0,376,3,0,378]
[1703486580769708534,3406973156762739456,1709.2832,1570.63745,1847.03149,1689.53906,1589.19873,1805.95508,10033,75.95373686692443,16.97423602342187,3,0,376,3,0,378]
[1703486582672171306,3406973152466896128,3410.80444,2777.8064,4707.67188,3815.80908,3119.20044,4563.61279,10033,75.9568180343185,16.979507249626963,3,0,376,3,0,378]
[1703486631171888558,3406973255546111616,2454.29883,1596.79492,3648.80396,6347.79395,5286.23096,7729.20215,10033,75.95818276468907,16.983300261755506,3,0,376,3,0,378]
[1703486651138769562,3406973294200146176,3085.50488,1892.71716,4493.7876,4304.19873,3645.99438,4942.53613,10033,75.97852509335993,16.997186313646733,3,0,376,3,0,378]
[1703486651173325393,3406973294201640576,2083.4231,1143.73865,3420.82739,null,null,null,10099,75.97834172897407,16.997483756620053,3,0,376,3,0,378]
[1703486652847268802,3406973289905851520,4019.7959,2710.98438,5365.16992,4855.45312,4243.7998,5814.87891,10033,75.97760962428757,16.999182677041738,3,0,376,3,0,378]
[1703486836975883516,3406973672158761856,3683.21265,2846.8147,4699.22803,3659.77637,3036.54004,4370.01025,10033,75.97957579557023,17.002726119891186,3,0,376,3,0,378]
[1703486838801671845,3406973667862974208,2528.40234,2031.32935,3241.00635,1972.63855,1728.21057,2330.7561,10033,75.98546386985201,17.003450078852158,3,0,376,3,0,378]
[1703486842509183088,3406973667862975872,3133.41919,2161.58984,4481.93799,2790.00952,2248.55591,3297.01196,10033,75.98710812380202,17.011072385183823,3,0,376,3,0,378]
[1703486857832793804,3406973706518498048,1494.37073,1274.79761,1746.83435,1128.25732,1042.479,1237.73682,10033,75.99624166819973,17.015369115299997,3,0,376,3,0,378]
[1703486858992098191,3406973706518497920,4176.46338,3890.72534,4517.87158,4032.42847,3684.16162,4406.18848,10033,76.00039444395513,17.018774714508723,3,0,376,3,0,378]
[1703486904772215946,3406973805301931648,2376.53369,1463.47559,3477.31226,5274.98828,4502.81348,6491.99902,10033,76.0059409749825,17.023043563073994,3,0,376,3,0,378]
[1703486905929896878,3406973805301931520,4942.31299,3667.44165,6893.23145,3983.40723,3134.74048,4828.47705,10033,76.00355098283471,17.02214402146361,3,0,376,3,0,378]
[1703486908268577203,3406973805301932288,1458.03015,1110.6571,1983.79089,1043.61987,920.768127,1141.31506,10033,76.01121851180903,17.025500246414474,3,0,376,3,0,378]
[1703486910149907801,3406973809596213888,3570.63745,1843.63989,5777.53662,null,null,null,10099,76.00618561463367,17.027907269356497,3,0,376,3,0,378]
[1703486910153822482,3406973809597712128,1683.2594,1440.17224,1980.68982,1423.51685,1257.73462,1587.87573,10033,76.00617148937557,17.02812315014511,3,0,376,3,0,378]
[1703486926609065110,3406973843957448704,6202.28076,4526.82324,8750.62207,5211.07373,4045.44824,6805.13721,10033,76.01918639634178,17.035268624629634,3,0,376,3,0,378]
[1703487659323019516,3406975317130423680,1797.2345,1580.92444,2137.42188,1761.9408,1551.16638,1993.36926,10033,76.02443041825786,17.038753353545875,3,0,376,3,0,378]
[1703487661429885560,3406975321425530752,3263.15259,1899.50635,4968.81104,2937.92114,2531.17456,3201.82935,10033,76.02017292760132,17.0407135217541,3,0,376,3,0,378]
[1703487679291294366,3406975351493778048,2052.61182,1173.71936,3064.3186,11155.9658,3390.65625,14237.2715,10113,76.03780215129804,17.052532063627133,3,0,376,3,0,378]
[1703487679428027129,3406975355785934848,4108.40137,3071.04419,5512.71826,3399.15723,2856.38599,4324.229,10033,76.03688513634316,17.053137745987605,3,0,376,3,0,378]
[1703487681682756387,3406975355784431616,1024.40076,611.595886,1493.00977,2001.55627,1765.26721,2229.68555,10033,76.04364537208866,17.054880572531257,3,0,376,3,0,378]
[1703487683432433712,3406975351489210624,1396.84473,890.367371,2330.06738,8792.39355,7613.85986,10575.3662,10033,76.04082676691313,17.05645722104161,3,0,376,3,0,378]
[1703487727309740678,3406975458865209600,205.029648,196.923157,211.901001,206.380753,198.985458,214.430984,10033,76.04749281599136,17.05580620160294,3,0,376,3,0,378]
[1703487730529655701,3406975458864478976,1242.84729,701.67395,2038.53845,3336.25977,2949.41479,3686.17163,10033,76.04792377380724,17.060837371950935,3,0,376,3,0,378]
[1703487733008922962,3406975454568425984,2985.49438,2075.3479,4380.90137,4336.72754,3593.94458,5461.08643,10033,76.05797374658566,17.064984713845607,3,0,376,3,0,378]
[1703487735776928513,3406975454568426368,1387.42029,975.893921,1956.54785,4456.7124,3920.61133,5202.34717,10033,76.05186409625811,17.06864552284357,3,0,376,3,0,378]
[1703487750752361399,3406975488928165248,1082.86255,895.108337,1369.67065,1173.17798,1052.5697,1292.83008,10033,76.06699917126461,17.076137318159205,3,0,376,3,0,378]
[1703487934014914357,3406975871181335552,2213.58374,1600.27222,3189.13379,5255.84521,4448.67676,6312.91016,10033,76.06771617834431,17.07653441021253,3,0,376,3,0,378]
[1703487936268329832,3406975871182441088,1336.18103,567.35968,2493.21021,2959.75513,2589.68628,3366.18115,20033,76.06461002574248,17.079430845959422,3,0,376,3,0,378]
[1703488006012619464,3406976008621023104,1211.75781,1190.87,1233.7207,1204.72498,1183.08838,1237.92334,10033,76.09086452285126,17.101541274454103,3,0,376,3,0,378]
[1703488027270569855,3406976042980692864,3335.49219,2928.93311,3883.2793,3164.229,2870.01831,3544.23291,10033,76.10843785449518,17.115985618618556,3,0,376,3,0,378]
[1703490962954510758,3406981918495275008,1186.50073,710.633545,1930.75452,1615.33142,1366.39673,1827.8053,20033,76.1229107583666,17.124155196370403,3,0,376,3,0,378]
[1703490978063185819,3406981952854174976,1352.41956,782.465942,1992.39539,1220.3324,989.322754,1468.73047,10033,76.12304660537846,17.130224398764344,3,0,376,3,0,378]
[1703490979152535116,3406981948559476096,1799.2041,971.169495,3290.22778,4994.28125,4392.3877,5762.1792,20033,76.12817755820272,17.130334929633833,3,0,376,3,0,378]
[1703491030069120926,3406982055933387520,3989.65039,2204.6377,6650.30029,7319.83789,6234.97217,8939.25391,10033,76.13590794947005,17.142482452655617,3,0,376,3,0,378]
[1703491236628941889,3406982468251759872,1064.58911,1046.8822,1086.5144,1060.54126,1040.92102,1080.66052,10033,76.16528467749914,17.160054174759285,3,0,376,3,0,378]
[1703491239356267545,3406982468251759744,2406.89917,2058.37842,2858.17188,2223.78491,1949.53931,2556.45337,10033,76.16076737827949,17.164266863571513,3,0,376,3,0,378]
[1703491251310706928,3406982498314807296,2611.86841,1862.93933,3447.83984,5186.79248,4389.7251,6383.4082,10033,76.16573447289142,17.165368975812843,3,0,376,3,0,378]
[1703491256242060924,3406982498314808960,2949.29102,2072.21094,4573.33154,4777.07275,4018.70215,5960.9248,10033,76.17002536658887,17.172304123356206,3,0,376,3,0,378]
[1703491257130273728,3406982498314810880,2872.37915,2130.33936,4539.20752,3487.69922,2911.07935,4366.31445,10033,76.17434716216223,17.175066908064586,3,0,376,3,0,378]
[1703491303391594793,3406982601394025856,1868.72144,1343.93555,2832.7915,3314.04468,2906.74463,3779.1626,10033,76.17498100919381,17.176389998353397,3,0,376,3,0,378]
[1703491304715172101,3406982605690710656,5061.2002,3895.69849,7032.38867,4244.22559,3529.69629,5573.73242,10033,76.17764242309136,17.18051715650984,3,0,376,3,0,378]
[1703491320280093065,3406982635753767680,3998.49731,2629.18115,5821.82812,4076.03906,3324.28882,4977.20264,10033,76.18762731965965,17.186592287429907,3,0,376,3,0,378]
[1703491324646009357,3406982640049760128,1876.77161,1066.38611,2661.54443,9488.61328,8211.41211,11130.04,20033,76.19446776263723,17.191675160347895,3,0,376,3,0,378]
[1703492061935939488,3406984117519196800,1528.83704,1430.9624,1648.77563,1515.54346,1423.01978,1623.7533,10033,76.20707716654066,17.201031170225445,3,0,376,3,0,378]
[1703492075968019433,3406984147582262272,1866.06091,1390.52612,2642.94556,4687.36572,3942.94092,5456.16553,10033,76.20979472090734,17.204761958358503,3,0,376,3,0,378]
[1703492127187904851,3406984254957454976,2692.573,1405.32324,3908.96753,9607.4873,8143.88867,11881.0947,20033,76.22405079672507,17.216987219942553,3,0,376,3,0,378]
[1703492143350795552,3406984289317190784,1676.30261,1073.61707,3059.54883,4710.54541,4173.69775,5538.72314,10033,76.23391732259383,17.224106181793058,3,0,376,3,0,378]
[1703492144827383185,3406984289317886208,4099.61182,3172.06567,5191.93213,4423.56641,3449.7439,7162.69971,10033,76.23036609813163,17.22469798990924,3,0,376,3,0,378]
[1703492350357082701,3406984701634043008,1646.97888,846.276917,3125.02905,3513.46997,3139.38501,3936.5918,20033,76.25793225380973,17.245236577152177,3,0,376,3,0,378]
[1703492401322943135,3406984804713956736,1730.12024,1148.88586,3045.6416,1870.76428,1564.12378,2221.65405,10033,76.26956117121122,17.25356172845673,3,0,376,3,0,378]
[1703492403985057681,3406984800417312512,1185.81299,796.767517,1852.71082,1208.60632,1015.85535,1386.62488,10033,76.26610519544656,17.257040799694057,3,0,376,3,0,378]
[1703492405126484110,3406984804713955712,877.809265,852.401306,900.139771,876.922729,852.615173,900.873291,10033,76.2721584540695,17.25763204099069,3,0,376,3,0,378]
[1703504169336221485,3407008336838107136,3078.62573,2109.95898,4289.45117,3669.40332,3115.71704,4407.31055,10033,76.30009686298011,17.283474381046435,3,0,376,3,0,378]
[1703504222514353706,3407008439917326976,1388.23755,1152.70703,1846.23901,1438.30347,1270.56995,1636.69446,10033,76.30918520039762,17.294095808728088,3,0,376,3,0,378]
[1703504223238221035,3407008444213235584,1691.25818,953.456909,2936.72046,9913.21289,8264.82031,12164.5449,20033,76.31122240931383,17.295462177156164,3,0,376,3,0,378]
[1703504243868348813,3407008474277072512,2324.9895,1697.98462,3302.85693,3306.33984,2746.91846,3984.56152,10033,76.3264318495679,17.30829191774919,3,0,376,3,0,378]
[1703504430869229903,3407008852234200064,1908.0293,1605.34399,2212.48755,1842.96521,1632.55396,2084.81152,10033,76.33935058946894,17.316610061225724,3,0,376,3,0,378]
[1703504430887041656,3407008856529257984,626.041992,528.731567,796.31665,1150.14697,977.335205,1336.10596,10033,76.34013897873665,17.316689119332292,3,0,376,3,0,378]
[1703504431497401153,3407008856530805248,1578.65039,1464.82922,1711.64294,1562.80151,1459.92505,1661.71008,10033,76.3411249186587,17.31676833557282,3,0,376,3,0,378]
[1703504500067301384,3407008993969754368,2222.88965,2141.33911,2293.23877,2165.44458,2095.33105,2236.47681,10033,76.3611037738339,17.337540789327566,3,0,376,3,0,378]
[1703504501740305976,3407008989674437120,353.74118,310.381836,411.120667,446.40387,369.637054,522.999084,10033,76.35822981231586,17.33857526137376,3,0,376,3,0,378]
[1703504502299902341,3407008993969754496,1230.63208,1047.09131,1541.72021,1768.16382,1547.21045,2034.25574,10033,76.35784597506007,17.340087588673484,3,0,376,3,0,378]
[1703504514307274267,3407009028328769536,2900.88135,1583.49829,4655.64258,3866.5957,3497.35547,4466.98145,20033,76.36236341788141,17.34171165186491,3,0,376,3,0,378]
[1703504517496041412,3407009024032907648,1151.64929,879.055359,1539.66357,1639.31665,1448.44812,1870.75708,10033,76.37445884897696,17.34699670173264,3,0,376,3,0,378]
[1703504518629992668,3407009024032908544,3041.37207,2513.24097,3801.5376,4031.49341,3249.97778,4846.41553,10033,76.36768648201934,17.346849303327325,3,0,376,3,0,378]
[1703504518863168353,3407009024032908160,430.33783,355.525787,512.80542,457.680878,400.061676,517.260925,10033,76.36947018298457,17.347707088792124,3,0,376,3,0,378]
[1703505258068655883,3407010505798238976,1064.87317,1030.72107,1110.93457,1050.77197,1015.67157,1082.6134,10033,76.3804076590885,17.3587170000667,3,0,376,3,0,378]
[1703505258257971238,3407010501502925568,2128.99243,1234.07227,3820.45728,1530.08057,1357.44104,1683.02881,10033,76.37984690731575,17.360143702343514,3,0,376,3,0,378]
[1703505258667565002,3407010505798238720,2114.76904,2040.53455,2194.52271,2129.71143,2047.72205,2215.32324,10033,76.38442554662306,17.36081254117595,3,0,376,3,0,378]
[1703505337111572195,3407010673300373120,3020.17188,2138.31445,5070.49072,3137.58423,2747.56616,3852.79126,10033,76.41047374260417,17.380115207360845,3,0,376,3,0,378]
[1703505342316180514,3407010673300772480,2555.22974,1596.05945,4196.63184,1846.71497,1620.42871,2089.25049,10033,76.41970977403136,17.386718673749293,3,0,376,3,0,378]
[1703505533773989082,3407011055552487680,1474.05249,824.666748,2810.18823,5167.1333,4541.78516,6310.67822,10033,76.42585789775592,17.399336254425872,3,0,376,3,0,378]
[1703505546847973901,3407011085617635968,1855.73792,1002.38971,3327.45752,5895.62646,5095.50098,6906.80469,20033,76.43192644440965,17.404745062373337,3,0,376,3,0,378]
[1703505611991107694,3407011223056215680,544.114136,500.182709,590.822815,558.413208,520.974487,607.135254,10033,76.4544879827515,17.419330716922623,3,0,376,3,0,378]
[1703508549356416624,3407017102866426880,2496.82153,1489.75024,4262.09521,2741.10742,2435.14624,3137.51001,10033,76.46545999012352,17.42717535003185,3,0,376,3,0,378]
[1703508573135193597,3407017132931237248,3067.58862,2095.18628,4379.72607,2295.55176,2029.28784,2598.84302,10033,76.47874169932385,17.445219773703414,3,0,376,3,0,378]
[1703508619200958890,3407017240305373696,2500.77466,1722.00781,3640.08887,1810.46631,1619.86975,2024.0127,10033,76.49036238264019,17.44975542777953,3,0,376,3,0,378]
[1703508619910639288,3407017240306940032,608.464844,455.34198,1067.95508,888.209839,762.959961,1252.42798,10033,76.4898343710954,17.451383390841055,3,0,376,3,0,378]
[1703508638885927072,3407017274666675072,254.818146,253.873276,255.846008,255.425034,254.031433,256.342682,10033,76.4990275607806,17.463293491669223,3,0,376,3,0,378]
[1703508843720406139,3407017686983532032,2781.47778,1845.91931,5302.02979,3744.7666,3253.62085,4580.5835,10033,76.51720360878049,17.479510312241658,3,0,376,3,0,378]
[1703508894636798340,3407017785767462784,1001.84076,834.225098,1159.3092,1026.98926,932.959351,1129.83301,10033,76.53124541148078,17.489505198166555,3,0,376,3,0,378]
[1703508894708898425,3407017790062176384,1365.23352,753.646179,1951.21277,3647.09106,3312.48535,4153.63574,20033,76.53225489941349,17.490343735038213,3,0,376,3,0,378]
[1703508895404486132,3407017790062745088,1734.37866,1395.30139,2154.18579,1724.83118,1491.99414,2009.70435,10033,76.5299317573389,17.489831008468443,3,0,376,3,0,378]
[1703508915739461618,3407017820126055680,3360.03076,2554.48315,4542.02979,3355.2771,2762.5083,4325.77832,10033,76.55126712496572,17.50393791921385,3,0,376,3,0,378]
[1703508916854087146,3407017820126055808,2074.5647,1632.01575,2775.12085,2818.37744,2432.37695,3501.31055,10033,76.54657141237871,17.50432573083032,3,0,376,3,0,378]
[1703509651887654751,3407019301891229056,3078.8894,2284.62817,4207.63721,3448.67798,2882.70923,4057.82544,10033,76.5493155566764,17.510258989666923,3,0,376,3,0,378]
[1703509667667694634,3407019331954563840,1331.48511,1097.69775,1807.57935,1134.48254,1018.77747,1242.87622,10033,76.56580959118081,17.518979399074013,3,0,376,3,0,378]
[1703509668210989262,3407019331954562560,2170.47388,1785.47534,2697.34521,2243.43921,1921.74622,2727.37769,10033,76.56187793169303,17.517815394625117,3,0,376,3,0,378]
[1703509719566169064,3407019439330178304,1576.24866,1501.7262,1663.85352,1581.56677,1500.08716,1666.64075,10033,76.57626216779941,17.53005394732278,3,0,376,3,0,378]
[1703509725727197424,3407019439329408896,2007.86316,1178.29822,3030.42896,5201.62305,4473.20654,5964.88086,20033,76.57859897405608,17.536290670265117,3,0,376,3,0,378]
[1703509736000912035,3407019469393538048,2159.96094,1853.97302,2534.71558,2099.45288,1840.16333,2359.95752,10033,76.58877826289455,17.538182118855648,3,0,376,3,0,378]
[1703509740039440999,3407019469393542912,3613.33984,2491.72437,5333.65332,3673.82788,3102.79321,4752.17627,10033,76.5909684746061,17.543081963390698,3,0,376,3,0,378]
[1703509742411496324,3407019473689913600,1107.18909,1024.27441,1192.32324,1088.45032,1024.60815,1170.22229,10033,76.59050740923972,17.54533677310814,3,0,376,3,0,378]
[1703509923782186190,3407019847350666368,1426.42419,855.444763,2309.5957,1897.74109,1654.45532,2125.74658,10033,76.59711677057375,17.54486250155397,3,0,376,3,0,378]
[1703509930879198227,3407019847350675712,1761.70911,1164.89624,3574.14526,2889.78247,2571.65161,3373.49731,10033,76.59851190769017,17.554059416973278,3,0,376,3,0,378]
[1703509942504719471,3407019881710416768,2640.77344,1985.02563,3738.87061,3987.00415,3230.11914,4851.75488,10033,76.6089993663674,17.557713862553502,3,0,376,3,0,378]
[1703509942634191574,3407019886005997696,2312.73804,1492.53027,3673.75049,1192.07373,280.356812,2907.52393,20133,76.60797890407692,17.55813100415476,3,0,376,3,0,378]
[1703509945674175194,3407019881710420480,2133.11279,1419.9364,3047.78296,2105.23682,1883.42322,2362.70972,10033,76.6147297471823,17.561557739681056,3,0,376,3,0,378]
[1703509993783230424,3407019984789644160,2981.99731,1994.69983,3900.00049,3480.83252,3026.56567,4178.97168,10033,76.62245053698393,17.56758637310544,3,0,376,3,0,378]
[1703509994876268415,3407019989085984512,1214.00024,1170.10266,1260.21606,1211.20728,1181.81921,1240.25696,10033,76.61722070462571,17.567992356244535,3,0,376,3,0,378]
[1703509997911400797,3407019984789648768,1054.66528,685.663391,2025.31079,1800.19775,1571.35303,2075.27612,10033,76.62635265336874,17.57162547782216,3,0,376,3,0,378]
[1703509998307542780,3407019989085982592,3196.67212,2028.3855,4481.26318,2681.18408,2406.29248,2980.82446,10033,76.6256596090338,17.57211110501019,3,0,376,3,0,378]
[1703510009577746599,3407020019149389184,1402.05603,899.787109,2253.53369,1109.70459,953.372253,1235.83081,10033,76.62968076140635,17.573195606728422,3,0,376,3,0,378]
[1703556947222191960,3407113889955755136,2170.73291,1456.50269,3103.49731,3715.41992,3305.53003,4348.54297,10033,76.6499867379204,17.596374287882096,3,0,376,3,0,378]
[1703556952485024064,3407113889955755520,1867.78564,1252.95251,3097.18359,7199.52295,5942.03418,8647.32129,10033,76.65424723884716,17.60438379881266,3,0,376,3,0,378]
[1703556996894831130,3407113997330406016,4614.18457,3363.78955,6086.66211,4137.48145,3397.39453,4956.18457,10033,76.66414132876335,17.604722907506314,3,0,376,3,0,378]
[1703556997751781849,3407113997330405504,2539.76416,2100.70752,3172.95435,2561.7356,2194.04785,2949.67212,10033,76.66474232298648,17.60594941144477,3,0,376,3,0,378]
[1703556997947407551,3407113997329526784,2513.66382,1039.67065,6098.3667,8855.61816,7371.51953,10696.9277,10033,76.66789703974437,17.60715442473517,3,0,376,3,0,378]
[1703557013903423664,3407114027394710400,3212.14819,2233.5686,4466.7002,5069.79395,4117.41943,6196.70068,10033,76.67384890010241,17.61365833057599,3,0,376,3,0,378]
[1703557016618473267,3407114031688572928,3890.2229,1999.41138,5422.62158,5799.87061,5107.13281,6715.38086,10033,76.6690000740352,17.617487107183823,3,0,376,3,0,378]
[1703557018530421091,3407114027394711296,1625.54028,1373.39819,2041.76794,1447.10339,1276.51978,1623.47327,10033,76.67764383868973,17.618346126353618,3,0,376,3,0,378]
[1703557206356295648,3407114409647259136,884.875244,861.454346,912.744629,886.938049,863.745605,919.381897,10033,76.68535317276164,17.629582485418766,3,0,376,3,0,378]
[1703557209402611119,3407114409647258368,562.0625,554.873108,569.136658,561.846252,554.479736,569.151489,10033,76.68868783542749,17.6310647609144,3,0,376,3,0,378]
[1703557210419302626,3407114405351836288,2081.28271,1440.30359,3078.25806,1378.51501,1165.10107,1557.8501,10033,76.6903044320433,17.63351724469933,3,0,376,3,0,378]
[1703557221479826205,3407114439711575680,2180.40723,1821.29114,2631.78003,2596.2583,2255.24487,3208.104,10033,76.69698397867948,17.635836050235373,3,0,376,3,0,378]
[1703557225289625906,3407114444006117248,1737.44055,1061.42407,3108.82788,2403.74731,2156.99536,2739.56714,10033,76.70379763329593,17.640116029670626,3,0,376,3,0,378]
[1703557272060345545,3407114547084617600,2058.94312,1228.90796,3700.80176,6259.68994,5623.59229,7265.59082,10033,76.70567383457228,17.64425826911844,3,0,376,3,0,378]
[1703557276869173717,3407114542790793856,1879.20032,1208.65845,3006.54517,4691.95557,3890.80273,5636.92041,10033,76.71539083688408,17.650003221076073,3,0,376,3,0,378]
[1703557292020037361,3407114581444348800,3413.2356,2738.01733,4443.18604,1748.18774,1551.47205,1920.46204,10033,76.71799206067841,17.657962003208983,3,0,376,3,0,378]
[1703557292479224936,3407114577150534400,2094.19653,1332.89734,4680.52393,2832.86841,2534.64429,3276.62329,10033,76.71547489090916,17.65831120273626,3,0,376,3,0,378]
[1703558028483216641,3407116054619286912,3409.4541,1889.97961,5026.89746,3729.073,3326.77637,4366.26562,10033,76.73163107979848,17.664459220931374,3,0,376,3,0,378]
[1703558028868658637,3407116054619287936,1800.13159,1363.98645,2527.38428,4221.72119,3486.4043,5294.08691,10033,76.73259131704879,17.666491785158595,3,0,376,3,0,378]
[1703558033014351439,3395106432706640640,2240.8418,1766.61865,2970.96631,1862.68628,1670.78223,2076.04565,10033,76.73897293129573,17.6703812099015,3,0,376,3,0,378]
[1703558113421229699,3407116230713372288,1899.9928,1784.38965,2053.94214,1951.78687,1833.48352,2092.08521,10033,76.76134387553958,17.692018877193828,3,0,376,3,0,378]
[1703558113477753827,3407116226421444736,1678.18652,1120.27344,2524.95459,4249.15039,3746.38965,4930.68213,10033,76.7629414059711,17.69177957675352,3,0,376,3,0,378]
[1703558121052136988,3407116226417994112,1402.77832,1047.28162,2369.07617,1512.56396,1309.17407,1680.72534,10033,76.76813359023426,17.702287790185277,3,0,376,3,0,378]
[1703558121583656572,3407116230712484096,2897.12427,1686.9613,8840.16602,7204.375,5893.51562,8422.80273,11033,76.76693486418725,17.703500353651403,3,0,376,3,0,378]
[1703558306231587591,3407116604375137152,744.974365,544.31189,1065.81506,1225.33301,997.349487,1445.38135,10033,76.77286342627494,17.708003059738065,3,0,376,3,0,378]
[1703558309753071682,3407116604375120256,4093.27441,3069.82837,5514.01611,3383.02344,2763.11768,3961.10938,10033,76.7776033240275,17.710880934095528,3,0,376,3,0,378]
[1703558323694676062,3407116643030226688,461.225372,448.794373,472.142181,463.205444,452.551971,473.27417,10033,76.78923371347793,17.71573801898957,3,0,376,3,0,378]
[1703558391058471421,3407116776171948800,2697.94531,1899.71875,3714.53882,3218.07031,2834.74512,3931.24438,10033,76.8029563489335,17.734957368567034,3,0,376,3,0,378]
[1703558391417049622,3407116780469174144,3307.3147,3055.63916,3606.56274,3352.56104,3066.03564,3713.04053,10033,76.80558530437563,17.735632243365647,3,0,376,3,0,378]
[1703561327614678159,3407122651687213568,1637.72961,1084.05823,2709.00537,3025.0271,2616.80835,3609.91602,10033,76.81735773606319,17.744210643931574,3,0,376,3,0,378]
[1703561344402991393,3407122690344166656,1397.05322,1284.20337,1545.59521,1346.46558,1239.14465,1457.07397,10033,76.83109782153589,17.753352467616402,3,0,376,3,0,378]
[1703561346238943380,3407122690343468928,1961.46936,1052.98816,3338.55518,3675.12744,3221.70972,4091.4375,20033,76.82434002397785,17.756170439801664,3,0,376,3,0,378]
[1703561349610796002,3407122690344272384,2320.18994,1185.40369,3923.96558,2643.66577,2342.46826,2910.51465,20033,76.82917314167378,17.757392621149823,3,0,376,3,0,378]
[1703561400570053621,3407122793423377408,3043.93213,2147.00977,4272.90918,1798.69971,1576.79675,2048.17456,10033,76.84553525521187,17.768524166446714,3,0,376,3,0,378]
[1703561401660886972,3407122793423378176,3104.09448,1969.86792,5564.02783,1852.44946,1636.33203,2054.00879,10033,76.84053470139504,17.768834404315427,3,0,376,3,0,378]
[1703561411809372435,3407122827783114496,2035.11243,1535.19116,3097.62134,3150.58545,2671.20825,3961.39795,10033,76.84942324026498,17.769896103967017,3,0,376,3,0,378]
[1703561419238702609,3407122827783112704,3644.85229,2998.48486,4397.92627,3432.65942,2949.62842,4096.05615,10033,76.85173539213302,17.78043255444811,3,0,376,3,0,378]
[1703561601506580683,3407123205740233728,2372.073,1505.03418,3836.68677,5976.02197,5015.34424,7247.1582,10033,76.85858381968126,17.781687726137147,3,0,376,3,0,378]
[1703561601653352698,3407123205739539840,1438.83362,853.297241,4065.71509,6147.50391,5293.34033,7128.34863,21033,76.86081530794831,17.782443792339063,3,0,376,3,0,378]
[1703561606911029356,3407123205740347136,2401.05908,1567.37085,3579.69507,9123.64844,7694.95947,11429.7949,10033,76.8685057813709,17.78881501814052,3,0,376,3,0,378]
[1703561622912631146,3407123240099967616,1250.92712,1208.42834,1315.12805,1214.04028,1176.17175,1255.97388,10021,76.87423612951216,17.795692916019146,3,0,376,3,0,378]
[1703561623562205732,3407123235802802176,2673.22632,2073.51831,3454.90991,2561.53589,2103.66406,3614.79272,10033,76.88134375458486,17.797511932148613,3,0,376,3,0,378]
[1703561624740637153,3407123235802802560,1719.33728,1142.68506,3115.52637,3281.72046,2853.55273,3950.88721,10033,76.87592282219553,17.798436015438277,3,0,376,3,0,378]
[1703561625114319982,3407123235802802688,2523.43042,1618.40466,3633.0874,3881.32642,3283.19922,4607.46826,10033,76.87299582606263,17.798915168081386,3,0,376,3,0,378]
[1703561676260698651,3407123343179178880,3735.92822,2897.50952,5156.58545,2863.08203,2386.98413,3548.15015,10033,76.88694981694157,17.808019166520126,3,0,376,3,0,378]
[1703561688084186337,3407123377538914176,797.658264,754.155273,850.423706,782.450256,742.971802,851.18811,10033,76.89809798846562,17.813026364590126,3,0,376,3,0,378]
[1703562442858103709,3407124889366712192,657.302917,351.231384,1180.83569,2528.25073,2230.69922,2874.49683,20033,76.91684937721132,17.82951773097861,3,0,376,3,0,378]
[1703562446986649893,3407124885070276480,1754.7135,1055.27368,2893.8916,6968.96729,5870.14404,8211.13477,10033,76.92074003053533,17.833624657458504,3,0,376,3,0,378]
[1703562501958969973,3407124988149505792,643.080139,553.087097,781.973633,906.131531,739.073792,1020.32574,10033,76.93414678172496,17.84971969441295,3,0,376,3,0,378]
[1703562513729645272,3407125026806343680,1952.03552,1726.63953,2186.81543,1908.49561,1739.30042,2119.24756,10033,76.9357231105746,17.85162381502026,3,0,376,3,0,378]
[1703562518364823817,3407125022509253120,2401.13965,1749.94446,3654.89111,2621.06372,2255.93408,3257.31226,10033,76.93929020411544,17.85730321885453,3,0,376,3,0,378]
[1703562721616325994,3407125434826134016,1433.5365,1095.82495,2036.61328,2039.65588,1736.06921,2361.59985,10033,76.95800148926995,17.875201672027544,3,0,376,3,0,378]
[1703562770662661221,3407125542202555520,1860.94861,1261.04407,3206.66284,6242.56836,5286.70068,7249.05615,10033,76.97254896306852,17.88158305553151,3,0,376,3,0,378]
[1703562775354541293,3407125537905817472,699.293091,507.849731,1066.97034,734.852539,608.448059,874.691711,10033,76.97873593833992,17.888112514762323,3,0,376,3,0,378]
[1703562792048470968,3407125576562141312,1536.73047,1204.09998,1979.10266,1372.48401,1236.63635,1534.42126,10033,76.98797291735582,17.895219918377155,3,0,376,3,0,378]
[1703574538800273064,3407149078623682432,797.489075,611.018372,1226.54382,1088.55859,936.444824,1269.73914,10033,77.00485309876609,17.910186311926996,3,0,376,3,0,378]
[1703574545420159106,3407149074326181504,1091.40076,692.686584,1837.02637,5116.42432,4384.54639,6018.09766,10033,77.00712928683264,17.918286607010646,3,0,376,3,0,378]
[1703574591142269884,3407149181702393088,2939.74121,1854.80981,4280.25293,4124.85596,3454.46045,4986.1543,10033,77.01314558032925,17.919976705238124,3,0,376,3,0,378]
[1703574609497773947,3407149211765152768,1857.87048,1509.67627,2372.24658,1704.39526,1458.78467,1981.41003,10033,77.02741883342965,17.93326447523723,3,0,376,3,0,378]
[1703574795406787034,3407149594018573824,1669.05676,995.040527,2462.48901,5543.67627,4899.98633,6476.80469,20033,77.03463220157533,17.936769344166485,3,0,376,3,0,378]
[1703574795898481404,3407149589722284800,1472.91638,1253.15869,1809.48376,1587.91956,1445.58447,1797.65125,10033,77.03658474426415,17.939734619852487,3,0,376,3,0,378]
[1703574797202761713,3407149589722283264,2121.9043,1351.42944,3287.80591,6584.77832,5513.94043,7841.11523,10033,77.03265407783884,17.939247406091763,3,0,376,3,0,378]
[1703574802503892744,3407149589726508416,2334.28979,1289.00305,4133.66455,4404.20068,3930.30811,5019.15088,10033,77.04214076774844,17.946585442023483,3,0,376,3,0,378]
[1703574812688302287,3407149624082034560,2054.2146,1597.15906,2916.07959,2236.10962,1908.47412,2671.11401,10033,77.04602481323028,17.947546601224595,3,0,376,3,0,378]
[1703574819376323999,3407149628378978304,1437.55054,1245.42566,1679.38782,1730.71851,1478.21167,2072.60669,10033,77.05088058333074,17.95605784159778,3,0,376,3,0,378]
[1703574864705908403,3407149727161265792,2271.32153,1580.25061,3375.8689,5108.74121,4224.5957,6730.77441,10033,77.06098420020882,17.958096975694975,3,0,376,3,0,378]
[1703574869427721369,3407149727161275776,406.020172,352.664703,496.11084,502.540527,431.257904,584.876831,10033,77.06760811125865,17.964928594637655,3,0,376,3,0,378]
[1703574882354425990,3407149761521021312,2585.69189,1852.99011,3625.17285,2980.50049,2467.5498,3703.63208,10033,77.0732218365921,17.970272914967538,3,0,376,3,0,378]
[1703574886750338902,3407149761521384192,1908.52271,766.604004,3971.42065,4719.65576,3832.01953,5513.03955,21033,77.07702143790573,17.974301510814858,3,0,376,3,0,378]
[1703574887706460190,3407149761521026560,3686.21582,2501.95166,5240.45215,2986.57788,2572.60425,3703.26953,10033,77.07293296289062,17.97486833246521,3,0,376,3,0,378]
[1703575691721902427,3407151376428770432,3701.20752,2610.98022,5298.52881,5078.25439,4232.54199,6044.80176,10033,77.10385275328566,18.000667232479124,3,0,376,3,0,378]
[1703575692110012687,3407151380724952704,1198.17358,750.381042,1939.28723,3902.76733,3416.36938,4477.10938,20033,77.10005118094963,18.001071040289663,3,0,376,3,0,378]
[1703575705665599487,3407151410788516480,2167.36304,1491.42078,3956.58838,3840.83569,3087.26318,4511.86572,10033,77.11430580754377,18.005352110260876,3,0,376,3,0,378]
[1703575712313434367,3407151410788528512,1365.38708,777.190247,2219.29932,6074.03125,5355.03564,7162.09082,10033,77.11723751971738,18.01405673142882,3,0,376,3,0,378]
[1703575899941391126,3407151793042470528,2419.54565,2158.38721,2789.29956,2355.64282,2130.01196,2606.86523,10033,77.13149919236791,18.022779313677635,3,0,376,3,0,378]
[1703575900872927965,3407151793041806336,2365.88696,1213.5929,4426.73828,11531.3545,9988.31348,13542.1387,20033,77.12692195214865,18.02203726385856,3,0,376,3,0,378]
[1703575914636849830,3407151823105416192,3079.50244,2304.15796,4369.17676,2893.6062,2446.57349,3644.8103,10033,77.13307625958235,18.03013145435692,3,0,376,3,0,378]
[1703575917133847223,3407151823105419392,4093.63818,2572.25049,6560.16797,5600.99414,4488.27344,7187.49121,10033,77.14300361050825,18.032437509933587,3,0,376,3,0,378]
[1703575917626632134,3407151823109586944,2218.25757,1232.94897,4544.61377,9853.61426,8452.6084,11613.7783,11033,77.14078997121932,18.03312825443159,3,0,376,3,0,378]
[1703575969235257177,3407151930481415808,2007.14819,1373.23987,2843.44238,4600.8916,3959.43188,5401.25684,10033,77.15239407737756,18.043591488974837,3,0,376,3,0,378]
[1703575983560981046,3407151964841152512,666.284119,564.450439,793.603699,945.877258,821.564026,1094.20471,10033,77.15764368859604,18.04875264427027,3,0,376,3,0,378]
[1703575983948508901,3407151960544402432,2420.65723,1959.83093,2979.10034,2386.89795,1981.65698,2885.19116,10033,77.15757646834967,18.0506285049948,3,0,376,3,0,378]
[1703575984559029567,3407151964841151744,1335.9895,783.424683,2191.42505,6321.42529,5468.68652,7505.1123,10033,77.15683355998598,18.05258660428052,3,0,376,3,0,378]
[1703575988517745862,3407151960544663168,1824.63989,1266.42493,2802.03247,3366.79785,3064.875,3886.26831,10033,77.16059008190322,18.05580170066415,3,0,376,3,0,378]
[1703578920685546891,3407157836059675392,2945.56763,2052.20215,4049.27026,3546.44263,2901.47754,4515.59717,10033,77.16639748118466,18.05842464362436,3,0,376,3,0,378]
[1703578923071081145,3407157836059678720,1246.33069,1087.94055,1471.71899,1808.96399,1599.30664,2092.09717,10033,77.17222336092485,18.060726403722533,3,0,376,3,0,378]
[1703578923652369952,3407157836059681024,2218.69824,1575.60278,3671.18042,3592.71973,3078.646,4539.07275,10033,77.17617458353924,18.06227949968065,3,0,376,3,0,378]
[1703578937751593100,3407157874716144896,5313.80957,4302.30957,6941.0752,4648.1748,3810.1062,5749.31055,10033,77.17816586866823,18.067892222840687,3,0,376,3,0,378]
[1703578942721359826,3407157874714448768,2734.67529,1662.82104,4489.02051,2925.56982,2529.90625,3543.00366,10033,77.18155164418808,18.074850031253817,3,0,376,3,0,378]
[1703578993457229883,3407157973498666240,1326.78418,909.455811,2239.19385,4627.34521,3890.17871,5526.52441,10033,77.19283802941426,18.082237763787468,3,0,376,3,0,378]
[1703579004836150855,3407158012153682048,1913.89258,1006.85822,4290.66553,1686.07007,1463.43286,1863.52881,10033,77.20134559880657,18.08587467151726,3,0,376,3,0,378]
[1703579011725547623,3407158007858424704,3437.96484,2516.15869,5187.80762,4715.71289,3861.56763,5939.86621,10033,77.20765796448283,18.09379920818512,3,0,376,3,0,378]
[1703579196093213568,3407158385815555328,2127.75195,1581.33459,3471.69189,1878.74731,1594.99512,2179.29932,10033,77.20942696045637,18.09905135581175,3,0,376,3,0,378]
[1703579196553349204,3407158385815555968,3983.93164,2708.14111,6035.34033,3693.79272,2963.18408,4805.74805,10033,77.21309276089579,18.099514033619865,3,0,376,3,0,378]
[1703579198335810145,3407158390111550592,3088.61816,1907.18921,6779.45801,12045.9736,10401.9531,14392.8789,21033,77.21997851354703,18.1004253561085,3,0,376,3,0,378]
[1703579200358857444,3407158385815564160,1899.15112,1439.02881,2680.37524,1945.12305,1674.38501,2303.39136,10033,77.214549126234,18.103338731406524,3,0,376,3,0,378]
[1703579201009624555,3407158390112205824,2641.31421,1956.86816,3699.82861,4594.10645,3944.37842,5635.71973,10033,77.21560295638857,18.10400480026144,3,0,376,3,0,378]
[1703579214955090377,3407158420175309568,1382.3783,1161.67249,1735.70947,1656.37854,1484.40649,1918.22534,10033,77.22659779682265,18.108562711479323,3,0,376,3,0,378]
[1703579280265272465,3407158561911072768,1787.37891,1591.94824,2066.57788,1754.77637,1560.11206,1980.84143,10033,77.2492877402338,18.12672369628707,3,0,376,3,0,378]
[1703579280741755974,3407158561911492096,3083.06543,2206.87549,4188.45508,5228.16113,4346.11719,6267.48535,10033,77.2478724456868,18.12744228550535,3,0,376,3,0,378]
[1703579287324800678,3407158557614302080,1438.24597,885.942871,2221.90308,1193.50671,1042.16614,1372.0957,10033,77.24957266211717,18.13549570118028,3,0,376,3,0,378]
[1703580021544980518,3407160039379634176,2068.31445,1842.46448,2358.35327,1961.66138,1771.54553,2201.86963,10033,77.2539332538463,18.13937743659304,3,0,376,3,0,378]
[1703580025126677963,3407160035083064064,1698.31372,1209.69043,2401.70459,2105.68896,1864.09827,2434.85767,10033,77.26195988063931,18.14196227941391,3,0,376,3,0,378]
[1703580040767513319,3407160073739560832,1202.58362,1148.6936,1261.29016,1213.74048,1166.39392,1270.56152,10033,77.27313661294212,18.150736374946497,3,0,376,3,0,378]
[1703580092245628284,3407160172522049280,3047.39478,2111.57544,4302.97607,4019.0437,3425.52051,5079.90869,10033,77.28516984412322,18.160648354957925,3,0,376,3,0,378]
[1703580092459639906,3407160172526102272,1766.13904,1103.10693,2706.86499,1721.55603,1082.20435,3062.40845,10021,77.28654139074622,18.16159551069501,3,0,376,3,0,378]
[1703580104972421989,3407160206881794432,2551.01318,1648.85596,3426.58398,5534.48535,4724.14062,6670.59766,10033,77.2924425993315,18.166059640962896,3,0,376,3,0,378]
[1703580106152337882,3407160211178514176,1731.65271,1612.11438,1837.6825,1720.51392,1617.96375,1859.78735,10033,77.2848018354621,18.165141289311013,3,0,376,3,0,378]
[1703580296687668359,3407160589134777472,942.032166,416.128265,1544.27539,3252.39209,2896.88281,3629.10596,20033,77.29955740743175,18.179909792282317,3,0,376,3,0,378]
[1703580296974454698,3407160584839045632,3702.48291,2851.49414,4970.24805,3094.86255,2586.03027,3834.40332,10033,77.30517853529999,18.1776502348427,3,0,376,3,0,378]
[1703580300464076316,3407160584839057024,2293.52588,1562.54785,3419.1062,5560.94434,4737.20752,6525.97217,10033,77.30649035032603,18.183790418764094,3,0,376,3,0,378]
[1703580316253048718,3407160619198806912,3078.09692,2316.77686,4200.27832,1803.52332,1576.76965,2016.17419,10033,77.31346172234208,18.18942120818565,3,0,376,3,0,378]
[1703580386603353687,3407160756637846656,857.409058,707.845093,1041.30701,734.777771,644.623047,824.178162,10033,77.33731517612262,18.213125467927984,3,0,376,3,0,378]
[1703768039829799152,3407536068059960704,1863.44666,1434.48376,2671.64355,3516.6394,2979.35352,4229.60693,10033,77.35280520874427,18.21981450648805,3,0,376,3,0,378]
[1703768040872027862,3407536068059960960,3296.85425,2185.36304,4952.27246,5556.00732,4697.1875,6598.55029,10033,77.34868164030622,18.220244703752613,3,0,376,3,0,378]
[1703768052806527016,3407536102419699840,1094.43591,706.164795,1964.38257,1064.78381,897.784912,1233.18457,10033,77.3588691224557,18.225477186003797,3,0,376,3,0,378]
[1703768053790458722,3407536106716173824,1374.70288,1221.37646,1543.53503,1492.62891,1344.18872,1683.63696,10033,77.3531273337756,18.224840066408444,3,0,376,3,0,378]
[1703768105176769139,3407536205498915456,3222.96704,1793.65845,6051.12451,2682.35791,2359.02637,2977.98828,10033,77.36416099040127,18.23363632740521,3,0,376,3,0,378]
[1703768105432164827,3407536209794728192,2182.77563,1354.15417,3114.48315,2849.2605,2528.92627,3293.87695,10033,77.36424624131017,18.2355952332932,3,0,376,3,0,378]
[1703768108521027398,3407536205498916096,749.705139,587.501953,993.386169,659.57605,593.992676,775.854614,10033,77.37460962633628,18.238869963576896,3,0,376,3,0,378]
[1703768121949728375,3407536239858655488,1257.15674,759.122375,2268.72583,7104.53955,5968.09717,8838.06738,10033,77.37890252590734,18.24528198499476,3,0,376,3,0,378]
[1703768310145087265,3407536622110728192,1906.3075,908.677124,3448.229,2761.77026,2405.9292,3114.38843,11033,77.39010098887638,18.25298458070214,3,0,376,3,0,378]
[1703768310801901128,3407536622112249088,3813.05225,3259.25708,4565.99902,3527.89331,3053.53589,4135.1626,10033,77.39028812568955,18.25459000136383,3,0,376,3,0,378]
[1703768327087600652,3407536656471320064,3255.84131,1892.4259,5438.83057,4457.33887,2369.45239,5439.65088,21033,77.39789035407114,18.26307048188476,3,0,376,3,0,378]
[1703768328441791537,3407536652175519232,3932.30176,2693.38794,5257.6543,5619.97314,4330.3584,7353.0459,10033,77.39624891351488,18.26303251209416,3,0,376,3,0,378]
[1703768328643046285,3407536656471319936,1941.02405,982.721558,3496.67407,11703.1201,9951.71289,13635.6484,20033,77.39692421542972,18.263634528336446,3,0,376,3,0,378]
[1703768332094506543,3407536656471987200,2421.88843,1957.19495,3119.52026,2972.78687,2478.98389,3562.99951,10033,77.4059031831059,18.2686727396169,3,0,376,3,0,378]
[1703768378153088836,3407536755255355008,1573.54797,961.953064,2533.87793,1826.14587,782.073853,3641.56689,20033,77.41124863413542,18.27227042206351,3,0,376,3,0,378]
[1703768384283789595,3407536755254742016,1070.21558,987.624817,1165.01709,1074.71228,1005.87561,1154.66516,10033,77.41243478376349,18.27785075172495,3,0,376,3,0,378]
[1703768384439260035,3407536759550528896,1810.26721,1030.26953,3434.82007,3195.01758,2768.15771,3699.69653,20033,77.41409301716108,18.278468322709287,3,0,376,3,0,378]
[1703768384898863433,3407536755254742144,2910.18408,2288.12866,4256.65283,3583.302,2906.15234,4318.10693,10033,77.41293682184204,18.279311170924142,3,0,376,3,0,378]
[1703768397417075769,3407536793910940288,2210.51001,1887.31165,2743.13574,2182.12378,1888.65454,2460.25537,10033,77.41855944750738,18.28389693557384,3,0,376,3,0,378]
[1703768398030309351,3407536793910940160,2982.9187,2682.21973,3289.95703,2839.77954,2580.97827,3139.83545,10033,77.42054952425502,18.283703613015597,3,0,376,3,0,378]
[1703768398091324444,3407536793909417984,3765.79834,2376.49731,7091.88281,4446.98389,3902.26807,5395.70312,10033,77.42071900426087,18.28458479596267,3,0,376,3,0,378]
[1703769136522009234,3407538267083232256,2813.87256,1888.5448,4337.94336,1660.31189,1456.02258,1842.75208,10033,77.42893792915926,18.294046000512136,3,0,376,3,0,378]
[1703769151027480692,3407538301443582208,1897.18774,960.79187,2844.68091,10077.8779,8364.36816,11913.7061,20033,77.44382680459346,18.300064061401475,3,0,376,3,0,378]
[1703769156648403101,3407538305739427840,3423.67285,2645.21875,4630.05078,3574.68726,2889.25391,4271.64551,10033,77.44995453468056,18.30747638316745,3,0,376,3,0,378]
[1703769156905971938,3407538301446887680,1429.52856,913.982422,2041.21741,5257.56543,4558.45215,6134.69043,10033,77.45066243334823,18.308464756024247,3,0,376,3,0,378]
[1703769206686751537,3407538404522194176,2437.11865,2046.2594,2926.4563,2426.3269,2140.0061,2798.38257,10033,77.4598816336609,18.3146894247524,3,0,376,3,0,378]
[1703769221505409304,3407538443176857728,2471.30835,1735.66528,3730.91797,3638.36304,3061.87769,4324.14111,10033,77.46672005790106,18.32424039361017,3,0,376,3,0,378]
[1703769222733859421,3407538443178797440,571.314514,400.074615,1063.88037,2285.75854,801.631104,2756.26074,10133,77.46540136360116,18.323749508937198,3,0,376,3,0,378]
[1703769433902243004,3407538851198811264,1436.30603,1193.73669,1944.0127,1848.41565,1622.98938,2172.20776,10033,77.49025694859641,18.35067678291057,3,0,376,3,0,378]
[1703769495446089191,3407538988636980480,708.015259,633.02948,797.355103,752.700378,693.23761,834.370483,10033,77.51135167682934,18.36059008405875,3,0,376,3,0,378]
[1703769496658241110,3407538988636980608,1347.16589,1290.04468,1411.46033,1344.09314,1282.94006,1397.87585,10033,77.50534480169054,18.361354609173592,3,0,376,3,0,378]
[1703769500271746340,3407538988636980864,2456.17554,1506.33789,3601.13379,3094.58691,2724.46167,3746.48535,10033,77.51519258490693,18.366662627664088,3,0,376,3,0,378]
[1703772452523431208,3407544902809191936,4283.41699,3363.30811,5512.74609,3673.97339,3080.01758,4507.82227,10033,77.53021530183631,18.382493930811783,3,0,376,3,0,378]
[1703772519178356609,3407545035951089792,3438.93848,2143.20874,5560.34229,2744.90503,2397.271,3170.32446,10033,77.55573249451446,18.400619521781977,3,0,376,3,0,378]
[1703772521766085760,3407545035951090304,1458.45691,1082.45886,2197.21875,1654.94446,1462.96985,1826.75085,10033,77.55146769439968,18.403510789733044,3,0,376,3,0,378]
[1703772709372461762,3407545418204533504,2778.26123,1563.62634,4436.15479,7334.88867,6341.65918,8680.59473,10033,77.56202671296599,18.410243244073097,3,0,376,3,0,378]
[1703772727888302506,3407545452565003136,1747.3186,1612.64685,1890.45593,1674.31628,1584.53894,1800.06665,10033,77.57588455898888,18.42463608123656,3,0,376,3,0,378]
[1703772729233462228,3407545452564264448,1889.27332,1001.31628,3045.11084,6209.77539,5322.33496,7457.99414,20033,77.57866375286508,18.424762657267223,3,0,376,3,0,378]
[1703772776769066687,3407545555643474816,2027.88965,1286.47656,3102.09082,1669.25378,1432.66638,1881.19836,10033,77.58873827560818,18.429093042485395,3,0,376,3,0,378]
[1703772782874126943,3407545555644217856,3291.67407,2743.73584,3917.87134,3103.27612,2719.04272,3549.49683,10033,77.5871574207364,18.43638821701381,3,0,376,3,0,378]
[1703772782949730863,3407545555642690560,1678.83801,1206.20276,3065.97803,2762.19482,2364.39038,3374.19922,10033,77.58833093460626,18.436546006492183,3,0,376,3,0,378]
[1703772783098097289,3407545555642690688,3479.65601,2331.09326,5376.91406,4084.57617,3402.02002,5186.69336,10033,77.58693307041898,18.43705248285104,3,0,376,3,0,378]
[1703772783618941357,3407545551347170304,3204.00317,2054.37769,5088.92773,4270.17725,3514.61035,5117.26123,10033,77.59194601808825,18.438363311081844,3,0,376,3,0,378]
[1703772797941296691,3407545585706909696,2315.13428,1533.69006,4826.57959,3457.80005,2860.28223,4619.66016,10033,77.6007096428304,18.444098708789014,3,0,376,3,0,378]
[1703773533170220909,3407547063175660800,1761.31409,1335.17493,2352.5127,2525.3772,2143.76807,2993.76978,10033,77.61142416747938,18.4512286189613,3,0,376,3,0,378]
[1703773535132041033,3407547063175661440,4067.21265,2985.19531,6214.01221,3594.65967,2856.46851,4706.8877,10033,77.60897814012279,18.452687440234268,3,0,376,3,0,378]
[1703773535697328718,3407547063175661568,937.759705,712.700562,1226.9397,4256.09424,3651.47095,5179.61035,10033,77.60812117085702,18.45423442659976,3,0,376,3,0,378]
[1703773602234329515,3407547200614618240,1606.5896,1461.97559,1836.63916,1592.96924,1400.93835,1774.41028,10033,77.63190794189558,18.47111346352991,3,0,376,3,0,378]
[1703773618569624617,3407547234974358528,3647.88721,2378.03296,8121.81201,3452.18066,2890.83179,4335.58057,10033,77.6429768399171,18.477907230331063,3,0,376,3,0,378]
[1703773618736317260,3407547234974358656,1523.54492,990.73114,2137.95679,4241.20605,3765.19189,5067.05176,10033,77.64233417021688,18.47899013602142,3,0,376,3,0,378]
[1703773618807003944,3407547239270629120,1221.73682,728.226929,1986.3241,442.065582,383.522858,664.235168,20122,77.64253949625501,18.4795442305126,3,0,376,3,0,378]
[1703773806963214503,3407547617228518016,715.752563,697.951721,733.2948,718.605347,699.217834,736.357788,10033,77.65279062973441,18.48810307057262,3,0,376,3,0,378]
[1703773812904087463,3407547612931485696,3463.13672,2494.16797,5120.2666,4556.08643,3613.3125,5793.4834,10033,77.65958459026119,18.49708638336138,3,0,376,3,0,378]
[1703773824303375579,3407547647291224448,2405.32812,1575.56812,4268.21484,9433.24316,7748.59424,11756.2236,10033,77.66168582099358,18.49756710418222,3,0,376,3,0,378]
[1703773825785642175,3407547647291226368,3662.05566,2591.3064,4669.8623,6302.23486,5420.2251,7424.34912,10033,77.66491700051915,18.501943636912262,3,0,376,3,0,378]
[1703773875757690887,3407547750370443008,1995.85669,1228.43823,2787.6543,1436.20459,1275.41736,1602.07202,10033,77.67152688638092,18.50635506688233,3,0,376,3,0,378]
[1703773895542328556,3407547784730186240,2823.2583,1734.42285,5002.65869,2080.09888,1871.73499,2313.82642,10033,77.68199763665038,18.52127630350033,3,0,376,3,0,378]
[1703785644027278805,3407571291088252032,467.707214,455.164276,488.039368,452.189575,439.206207,467.786285,10033,77.7057455712278,18.536719592661974,3,0,376,3,0,378]
[1703785645890416393,3407571291088251776,3542.79639,3319.80371,3869.33276,3672.62769,3454.57153,3972.93799,10033,77.70549945702143,18.53890682512983,3,0,376,3,0,378]
[1703785649993600365,3407571286791237632,3353.63672,2400.46924,4876.65918,4910.51953,4225.1665,5847.85742,10033,77.70889698109244,18.542763250525887,3,0,376,3,0,378]
[1703785650209475151,3407571286791237888,2109.12793,1276.33374,3506.92358,8466.17969,7357.44873,10164.9736,10033,77.71071574321988,18.543894078502696,3,0,376,3,0,378]
[1703785651058842813,3407571291087447040,1900.24329,1222.72717,2879.67334,13107.9727,11591.5527,14933.1572,10033,77.71117447294789,18.545053300563687,3,0,376,3,0,378]
[1703785699224685474,3407571394166657536,2573.19946,1583.08484,4057.92871,3832.69092,3288.71289,4485.49072,10033,77.71703464041926,18.553626045382103,3,0,376,3,0,378]
[1703785700919570828,3407571389870457088,1596.60352,1251.46484,2148.8208,974.359314,891.138977,1047.43579,10033,77.72467802987748,18.553651214589447,3,0,376,3,0,378]
[1703785701917328444,3407571389870457344,2027.89563,1732.34631,2615.63843,2376.00684,2032.13916,2714.82397,10033,77.71857530036488,18.552826326822807,3,0,376,3,0,378]
[1703785902281276265,3407571806483506944,1256.01038,655.481689,2145.08936,7843.60352,6704.05078,9052.71777,20033,77.74230233053649,18.56751732272335,3,0,376,3,0,378]
[1703785921806645668,3407571836547067520,4496.58984,2924.77148,6491.66797,4751.80371,3997.15234,5851.33594,10033,77.75113248243238,18.58032263344412,3,0,376,3,0,378]
[1703785924691110654,3407571840843235840,680.870117,390.412659,1523.16394,3615.62695,3213.05591,4148.04492,20033,77.75798092890459,18.585170861260192,3,0,376,3,0,378]
[1703785971353590116,3407571939626286976,2468.18506,1826.23279,3694.73755,3440.4873,2936.20166,4192.83398,10033,77.7647540580677,18.588763225841507,3,0,376,3,0,378]
[1703785988494816700,3407571978283015552,3720.40625,2833.95239,4799.83057,3520.6416,2891.58691,4447.44922,10033,77.7759001591906,18.59809827759976,3,0,376,3,0,378]
[1703785994108272066,3407571973986032256,1606.75952,1022.62726,2433.49609,7325.29785,6160.35547,8584.53711,10033,77.77294765627478,18.602664566892187,3,0,376,3,0,378]
[1703786727285796544,3407573455750924160,1662.91675,1022.93311,2859.80005,12174.957,9547.21777,14182.8193,20033,77.78729481498607,18.60846363455192,3,0,376,3,0,378]
[1703786727455082280,3407573451454785024,2244.63403,1782.70959,2855.42896,1767.48743,1540.85999,2100.02856,10033,77.78493262181,18.6082551085068,3,0,376,3,0,378]
[1703786728112610716,3407573451454784256,1877.71851,1584.7887,2263.14209,1895.59753,1685.73389,2133.54663,10033,77.78006596993045,18.6072816480308,3,0,376,3,0,378]
[1703786750496208425,3407573485814530176,544.057983,305.828949,1077.34229,367.520386,310.723694,443.157745,21022,77.80067054834964,18.623725537022533,3,0,376,3,0,378]
[1703786799901218646,3407573593189862912,817.445557,479.721161,1429.97754,1374.51843,1159.47546,1619.46741,20033,77.81452976004651,18.63124750208633,3,0,376,3,0,378]
[1703786815683294356,3407573623253495424,1802.29028,1480.8313,2201.10596,1856.66919,1628.7251,2162.30835,10033,77.81646499903555,18.64071647958188,3,0,376,3,0,378]
[1703786818157198646,3407573623253495552,1746.25684,1621.02173,1897.5293,1763.23315,1621.25195,1912.95166,10033,77.82010098074883,18.641094719779343,3,0,376,3,0,378]
[1703787000638761521,3407573627549595648,1369.33484,755.961731,2139.02271,5002.43408,4211.79785,6309.69922,10033,77.82680646934364,18.642778881884844,3,0,376,3,0,378]
[1703787002860090811,3407574001210621184,3220.93555,2349.86304,4463.90723,3153.9458,2582.76074,4029.08105,10033,77.82487710594826,18.64615805603415,3,0,376,3,0,378]
[1703787004482636689,3407574005507577600,2226.89819,1773.74438,2987.56519,2392.33105,2101.07104,2908.25879,10033,77.82657685435655,18.650022581963174,3,0,376,3,0,378]
[1703787006053022929,3407574001210624000,1839.91956,1320.19116,3392.88062,2497.35669,2153.42383,2858.14111,10033,77.83595730606055,18.65085941154572,3,0,376,3,0,378]
[1703787022267655459,3407574035570367232,1833.38452,1087.22937,2845.3457,706.760498,637.109985,800.369019,10033,77.84285379076823,18.65864757564795,3,0,376,3,0,378]
[1703787024917733347,3407574035570369792,2654.64648,1792.24048,3772.64355,8642.43457,6945.82666,10761.0527,10033,77.83912689789123,18.66195891121574,3,0,376,3,0,378]
[1703787026029001238,3407574039866443776,1244.3728,624.199158,2030.63672,4457.63818,3934.32568,4945.3374,20133,77.84163950723679,18.664852296914884,3,0,376,3,0,378]
[1703787077230408187,3407574142945651712,742.76593,470.839294,1260.0343,1780.40625,1550.50867,2058.01025,10033,77.85663251183176,18.674646892953465,3,0,376,3,0,378]
[1703787091271331611,3407574173009335168,3471.95288,2341.21606,4557.65479,4857.3125,4027.1377,5901.66943,10033,77.86704377729443,18.679578223110603,3,0,376,3,0,378]
[1703787092659342414,3407574177305384192,2505.34253,1385.1554,4033.33325,1055.41248,887.432251,1196.35767,10033,77.86667403547246,18.68259956450701,3,0,376,3,0,378]
[1703790096271762464,3407580185963568768,1024.76416,845.29364,1279.69482,837.391785,753.29126,929.421509,10033,77.89380364854621,18.707223211100278,3,0,376,3,0,378]
[1703790097440124897,3407580190260479488,2004.76465,1777.70605,2233.70215,2009.58264,1826.41431,2281.57129,10033,77.89803895950578,18.70779648075069,3,0,376,3,0,378]
[1703790100904604733,3407580185963573760,2947.20117,2082.83179,4295.70752,5910.3667,4931.10596,7010.46533,10033,77.89922759693218,18.713488045384988,3,0,376,3,0,378]
[1703790316864614553,3407580636937076736,3240.51587,2277.16406,5579.85742,3610.46899,2942.64282,4439.72607,10033,77.92486623969242,18.73267889852155,3,0,376,3,0,378]
[1703790318835963246,3407580636936158592,1440.82056,800.736084,2639.02295,null,null,null,99,77.92572388121727,18.73622631210292,3,0,376,3,0,378]
[1703790319323782213,3407580632640189184,1952.39734,1085.63354,2748.10742,6066.28223,5229.27148,7289.77686,10033,77.92324220075095,18.736679005767343,3,0,376,3,0,378]
[1703790324592650392,3407580632640194176,3940.42065,2552.49927,6512.90576,5468.8877,4510.87842,6726.03711,10033,77.93059804167339,18.7438413582534,3,0,376,3,0,378]
[1703790368434289053,3407580735719408640,793.160278,735.536621,868.481506,808.213379,758.598511,865.486023,10033,77.93548661951058,18.74264540356357,3,0,376,3,0,378]
[1703790369474653958,3407580740015751936,2267.60132,1048.99731,3857.20898,614.264526,492.714142,743.527161,10033,77.93858357755776,18.744806955121977,3,0,376,3,0,378]
[1703790369543116404,3407580740016291072,359.180695,348.380249,371.33136,362.682465,351.880341,373.676636,10033,77.93932597382909,18.74551613261829,3,0,376,3,0,378]
[1703790372452138938,3407580735719412608,4297.4126,3019.4292,6373.6333,5065.55029,4114.42432,6370.15039,10033,77.94408110784354,18.74779437826795,3,0,376,3,0,378]
[1703790373337253986,3407580735719414912,2044.65759,1442.77539,3090.28223,8238.99609,6976.06201,9572.32324,10033,77.94577475825253,18.74964515707399,3,0,376,3,0,378]
[1703790374442175413,3407580740014740864,1605.80432,1151.08801,2510.82544,1216.02466,1059.33606,1380.53088,10033,77.93928309703428,18.749215302391285,3,0,376,3,0,378]
[1703790385388652431,3407580770079156480,2114.87012,1456.62598,2847.42383,5777.87402,5075.14258,7311.75391,10033,77.9501672978462,18.7530040896925,3,0,376,3,0,378]
[1703791125168791362,3407582247547918848,4015.56787,2851.71997,5701.79785,2274.55762,1944.76624,2842.50098,10033,77.96304583577036,18.76505253853492,3,0,376,3,0,378]
[1703791141892598741,3407582286203979648,1419.01001,753.213257,2303.78369,4131.90479,3668.71606,4728.37061,10033,77.9706927914845,18.77468883033384,3,0,376,3,0,378]
[1703791145502818128,3407582281907667072,3551.92065,2101.52515,5470.45996,10076.3789,8300.37695,12363.9961,10033,77.97538978644161,18.777378899211307,3,0,376,3,0,378]
[1703791194604995514,3407582389283729536,2516.00708,2086.53296,3079.66943,2233.97681,1965.38513,2784.88379,10033,77.98409965168494,18.787253490518168,3,0,376,3,0,378]
[1703791197066097962,3407582389283195136,1900.08557,1222.92908,3309.32593,5041.4248,4272.04785,6053.50049,10033,77.98765524250716,18.786753513258493,3,0,376,3,0,378]
[1703791212555716579,3407582419346638208,2402.06787,1421.84277,4406.39209,4997.27344,4451.14941,6042.3457,10033,77.98722502654823,18.79548090760499,3,0,376,3,0,378]
[1703791407097390816,3407582797303777664,2647.60425,1868.89856,3904.00562,1129.44153,1040.34399,1276.92334,10033,78.00923386260712,18.813859362833195,3,0,376,3,0,378]
[1703791468861084675,3407582939039010944,2663.13208,1427.94946,4762.46338,6175.65332,5353.65674,7205.3291,10033,78.02833288313153,18.824430582266352,3,0,376,3,0,378]
[1703791471368923719,3407582934742743424,4021.17676,2918.78955,5650.59766,3368.51562,2814.09033,4128.4043,10033,78.02330593912833,18.8276173198166,3,0,376,3,0,378]
[1703791485149216119,3407582973399278848,2172.14941,2109.84985,2249.54346,2196.15552,2125.39014,2275.46118,10033,78.03431377365766,18.8317336067286,3,0,376,3,0,378]
[1703791485403548587,3407582969106711168,4116.67188,2677.98267,7771.11865,4845.38135,4018.77246,6439.54053,10033,78.03563803696964,18.83272318577648,3,0,376,3,0,378]
[1703791485661936090,3407582973398727808,2305.35352,1285.86792,4496.47461,3576.09424,3141.79688,4110.44727,10033,78.03831215911954,18.832568518304296,3,0,376,3,0,378]
[1703791487644349937,3407582969102489088,1857.7384,912.654175,3296.74707,559.552856,342.662048,2082.93213,10122,78.03254534380821,18.83533984340039,3,0,376,3,0,378]
[1703791490431169748,3407582969102496128,3057.37036,2138.33228,4574.91895,2344.26929,1971.20898,2926.05542,10033,78.04527955899334,18.840120763810383,3,0,376,3,0,378]
[1703838428292824545,3407676844205009024,5017.34521,3907.69824,6683.07422,3772.6626,3194.65015,4567.30908,10033,78.06370961683163,18.862007125087956,3,0,376,3,0,378]
[1703838480066956778,3407676947283774592,2423.94019,1392.70776,3691.4729,2967.54565,2562.51367,3457.01978,10033,78.07430936365007,18.873334834767,3,0,376,3,0,378]
[1703838681501557062,3407677355303379584,1772.75574,1437.85339,2221.38184,1795.65295,1576.3103,2138.2041,10033,78.09061318404346,18.886269566235647,3,0,376,3,0,378]
[1703838686021796485,3407677355303380992,470.903839,380.453796,580.162598,457.527405,395.267822,529.81781,10033,78.09594694357438,18.891914805613556,3,0,376,3,0,378]
[1703838699096489354,3407677389663120896,4116.7793,3019.40405,5726.86377,3651.6897,2930.74487,4833.78809,10033,78.10151736043483,18.89784901107448,3,0,376,3,0,378]
[1703838700244989923,3407677389663120512,2816.84131,1970.42053,3966.2019,4622.20459,3894.27979,5460.58789,10033,78.10939424518241,18.89669346228682,3,0,376,3,0,378]
[1703838750171890933,3407677497038086016,2046.31433,1250.15405,2976.53979,2823.47021,2520.04956,3176.63647,10033,78.11083258676369,18.905229697388545,3,0,376,3,0,378]
[1703838754520970098,3407677497038824704,1540.23621,808.559692,2498.87012,6338.3457,5531.59912,7461.89307,20033,78.11798628495531,18.91090848707907,3,0,376,3,0,378]
[1703838766168497545,3407677527102078464,2414.16748,1960.46655,3122.28784,2413.58276,2059.37695,2847.93921,10033,78.12242269655594,18.91338083565417,3,0,376,3,0,378]
[1703838770223344272,3407677531398562560,2012.18604,1115.75598,3036.39136,3086.11084,2754.72925,3495.90308,10033,78.12669849275404,18.91769131436872,3,0,376,3,0,378]
[1703839502457889565,3407679004570830592,973.403076,857.812622,1101.07568,936.757812,856.113403,1026.74255,10033,78.13394534796807,18.91943239647364,3,0,376,3,0,378]
[1703839520788610507,3407679043226308864,2332.64404,1513.67554,3391.04272,2429.67114,2151.7063,2728.38623,10033,78.14808129298804,18.932525263268168,3,0,376,3,0,378]
[1703839524600954760,3407679038930576384,3266.51685,2141.7002,5547.32715,3822.229,3325.12207,4539.54639,10033,78.1509867656051,18.93598207683505,3,0,376,3,0,378]
[1703839575467873416,3407679142009795072,2267.1875,1576.73608,3546.30469,4755.42139,3920.65503,6076.96143,10033,78.16120866146977,18.9438869146342,3,0,376,3,0,378]
[1703839777769626482,3407679554326662656,1760.81982,1053.61035,2927.13306,2933.44385,2505.57764,3381.31348,10033,78.17793104079536,18.959671543179024,3,0,376,3,0,378]
[1703839785717471340,3407679588689959808,2074.96533,1380.49402,3210.38745,3556.11255,3067.98486,4099.64258,10033,78.18461483267927,18.972043196180028,3,0,376,3,0,378]
[1703839848924372954,3407679691765629824,2482.98535,1936.72302,3221.29639,1893.21582,1546.56396,5715.45898,10033,78.19907972554329,18.983508699169,3,0,376,3,0,378]
[1703839849242115010,3407679691767433472,1946.35095,1484.43164,2594.69873,1609.46741,1436.56116,1893.1615,10033,78.19995126908852,18.98320252832123,3,0,376,3,0,378]
[1703839852293480495,3407679691765633536,919.402222,685.187561,1396.16907,1175.74548,1012.67114,1363.57483,10033,78.20862789958699,18.988980454189093,3,0,376,3,0,378]
[1703842808889639870,3407685601640649216,3114.73193,2154.69385,4605.24463,2115.25195,1890.45374,2377.52148,10033,78.22672171261664,19.00874298182509,3,0,376,3,0,378]
[1703842823186823448,3407685636000393344,2688.72021,1708.59302,4927.79688,3630.22974,3079.26172,4509.20312,10033,78.24010013850173,19.01546642412958,3,0,376,3,0,378]
[1703842872147906275,3407685743376784000,5353.7334,4525.07568,6409.62695,5332.19189,4719.83301,5877.98193,10033,78.24280337251585,19.022164759666275,3,0,376,3,0,378]
[1703842887456081308,3407685773439358720,2901.97632,1781.11511,4309.31201,1359.5791,1189.0791,1513.96985,10033,78.2535482963784,19.029646860130093,3,0,376,3,0,378]
[1703842893620754328,3407685773439364224,1569.64539,986.48877,2674.75049,6415.93457,5329.20801,7612.96924,10033,78.25931883128499,19.03690199183754,3,0,376,3,0,378]
[1703843079472658503,3407686155692889984,2515.11694,1443.13379,3576.15771,9233.2998,1903.48999,11877.2139,20133,78.26519426561919,19.04329644843683,3,0,376,3,0,378]
[1703843080416605431,3407686151396493952,4119.96436,2983.34424,6014.76953,3039.26367,2338.927,4325.18164,10033,78.27314901343371,19.043943087413552,3,0,376,3,0,378]
[1703843148896452495,3407686293131842560,1761.53845,1025.02783,3582.08545,3683.68921,3270.77832,4204.09082,10033,78.29306894682433,19.062705792315903,3,0,376,3,0,378]
[1703843150021196881,3407686293131842432,1817.30579,1143.74475,3248.42236,6294.92236,5390.41504,7762.07031,10033,78.29713692015315,19.065854042509763,3,0,376,3,0,378]
[1703843151455782559,3407686293131923072,3860.21631,1945.49707,5551.16602,10226.4355,8893.67578,12452.8936,20033,78.28979826202179,19.06574726018114,3,0,376,3,0,378]
[1703843152563979035,3407686293132594688,1646.23718,1494.59155,1813.33569,1528.27771,1398.39734,1730.28137,10033,78.29353105020931,19.06861668314052,3,0,376,3,0,378]
[1703843166026956442,3407686323195213568,2772.99658,1591.41235,4327.64209,2464.34937,2083.28467,2880.94678,10033,78.30437583458601,19.071800602515307,3,0,376,3,0,378]
[1703843168077472917,3407686327491660416,1920.25439,922.891724,3146.88184,5965.96143,5217.27881,6874.29785,20033,78.30191812057225,19.074152982882364,3,0,376,3,0,378]
[1703843169406936046,3407686327492331648,3254.71265,2615.51831,4207.77832,3012.49585,2291.33765,3726.57275,10033,78.30691472349744,19.07798887534137,3,0,376,3,0,378]
[1703843905913862276,3407687800663977216,1468.95007,1090.59546,2169.96021,1399.03564,1260.37524,1557.67578,10033,78.31866540743174,19.085075269471474,3,0,376,3,0,378]
[1703843907347081475,3407687804961080960,1559.6488,957.526672,2826.23096,3014.91992,2658.15698,3448.15771,10033,78.31146286381521,19.085119341135915,3,0,376,3,0,378]
[1703843922878163212,3407687835023728128,1179.61133,979.509521,1521.01721,1074.54663,974.006409,1216.41199,10033,78.3271162126979,19.09565258072036,3,0,376,3,0,378]
[1703843923912647631,3407687835023730944,1863.0448,1723.90564,2016.5614,1797.27588,1668.68237,1954.72778,10033,78.33001436558922,19.097560878627235,3,0,376,3,0,378]
[1703843925864190329,3407687839319296512,2116.73096,1471.9425,3607.45312,6417.5127,5404.20264,7617.36133,10033,78.32749492565708,19.09904365824642,3,0,376,3,0,378]
[1703843970898053259,3407687938102949376,2996.70166,2424.15356,4081.19458,2818.76172,2306.58765,3641.85254,10033,78.33365322626722,19.10115012898494,3,0,376,3,0,378]
[1703843972530014508,3407687942399283968,4618.66504,1601.06372,9634.44043,4737.66943,4191.72949,5605.26221,21033,78.33280747713779,19.10289541236953,3,0,376,3,0,378]
[1703843973710998551,3407687938102951296,1678.20056,1182.25549,2485.84473,3702.60059,3143.51099,4421.10889,10033,78.3401965429194,19.103296580415197,3,0,376,3,0,378]
[1703843973940398353,3407687938102951040,1153.828,979.852051,1390.15405,1235.52991,1104.37317,1376.58838,10033,78.33669216932228,19.10285666493112,3,0,376,3,0,378]
[1703843975855083318,3407687938102954240,3335.94116,2196.67847,5503.3501,5098.66699,4348.49756,6122.6167,10033,78.33745484775679,19.10554960938919,3,0,376,3,0,378]
[1703843988133326724,3407687972462698624,2396.25146,1435.1864,3758.80737,5378.79102,4621.67383,6489.1875,10033,78.34684741017615,19.1112601092042,3,0,376,3,0,378]
[1703844175433883728,3407688350419828352,1604.84119,894.250122,2510.95166,741.347961,605.469482,866.395264,10033,78.3550242904544,19.117382992091915,3,0,376,3,0,378]
[1703844176127812549,3407688350419831552,2769.22803,1990.90894,3983.45532,2372.21069,2065.99927,2652.09863,10033,78.3547123912761,19.11932327024837,3,0,376,3,0,378]
[1703844196152080902,3407688384779585920,4913.23926,3559.02539,6559.35254,4222.34912,3386.94116,5103.30615,10033,78.36430514243469,19.13176234258159,3,0,376,3,0,378]
[1703844197832654271,3407688389075960576,1662.12537,1056.65503,2229.64551,11138.8291,1559.15674,13952.5605,20133,78.37449142868292,19.13376152803345,3,0,376,3,0,378]
[1703844198414029661,3407688389076625792,1443.50647,1382.11475,1514.58667,1435.66357,1371.04114,1500.42615,10033,78.3731668639501,19.13539137065297,3,0,376,3,0,378]
[1703844247411554450,3407688487858817536,3402.91382,2371.64917,4873.05713,3557.57275,3032.30591,4226.67188,10033,78.37626861368497,19.14233648669328,3,0,376,3,0,378]
[1703844248607555234,3407688487858817920,3641.03052,2537.18652,5065.36084,3189.28271,2742.63647,4036.2312,10033,78.38372579991842,19.14281246917105,3,0,376,3,0,378]
[1703844261252522491,3407688526514834176,2275.90283,1356.10303,3485.37524,3168.28223,2806.46631,3624.41968,10033,78.3865565049316,19.14600452553229,3,0,376,3,0,378]
[1703844265451973415,3407688526514835584,3155.84912,2301.46606,4876.00879,2885.09521,2632.64868,3209.94458,10033,78.39265718216303,19.1508556882441,3,0,376,3,0,378]
[1703844265685436174,3407688526514835328,1240.09729,824.377197,1896.35339,2342.13599,2066.10156,2648.89478,10033,78.39437388014326,19.15167011688636,3,0,376,3,0,378]
[1703844266600237405,3407688526514834048,1612.80859,962.532959,2478.50366,2754.76831,2392.76245,3109.76562,10033,78.39650598052638,19.154012421567323,3,0,376,3,0,378]
[1703856002440235627,3407711994216881920,849.571777,830.575012,866.717285,853.711365,834.321655,875.751404,10033,78.40158791187979,19.166912048001304,3,0,376,3,0,378]
[1703856003274101574,3407711989923299200,2663.93042,1915.54895,3847.32568,1138.20422,967.410034,1795.19165,10133,78.40249913297104,19.168245720341226,3,0,376,3,0,378]
[1703856003443236028,3407711994215352704,750.903687,633.484436,890.340332,961.906982,842.499207,1134.14905,10033,78.40334527577318,19.168586337923664,3,0,376,3,0,378]
[1703856013758986190,3407712024280045312,2895.90601,1744.27795,4221.65576,4300.62988,3649.42505,5162.78125,10033,78.41068168599922,19.16880325494048,3,0,376,3,0,378]
[1703856018349258204,3407712028575878912,2678.79712,1659.44788,3690.07495,5481.75,4653.34473,6517.4624,10033,78.41739973122365,19.175262198459627,3,0,376,3,0,378]
[1703856064222621943,3407712127359265792,3417.48486,2351.24561,5385.29053,3896.80176,3346.35547,4562.4292,10033,78.41911210464129,19.17626173167431,3,0,376,3,0,378]
[1703856069718618465,3407712131655833728,596.63324,586.401489,605.429565,597.325073,588.97644,606.311646,10033,78.42791134675507,19.1851518383946,3,0,376,3,0,378]
[1703856086245378462,3407712161719021056,1106.42102,961.215393,1353.34473,951.738037,872.05658,1023.80847,10033,78.43993484767137,19.19242513712553,3,0,376,3,0,378]
[1703856087543070620,3407712161719022976,2170.05713,1750.04236,2706.0918,1950.69922,1654.72363,2481.14648,10033,78.4339281022945,19.19386547418063,3,0,376,3,0,378]
[1703856290601678979,3407712574035908480,2394.52075,1848.71265,3187.73901,2690.64722,2356.04956,3208.11328,10033,78.45550076741732,19.211729577292008,3,0,376,3,0,378]
[1703856343036281206,3407712681410984064,1963.42493,1106.91516,3258.81714,5201.00879,4508.67285,5958.6582,20033,78.46880995228251,19.22064998375605,3,0,376,3,0,378]
[1703856359568672054,3407712715769845760,2870.81201,1771.29028,5367.26172,3907.0022,3405.0271,4562.87842,10033,78.47475580115274,19.231183997865568,3,0,376,3,0,378]
[1703856359731355123,3407712715771381760,1676.06873,1576.2948,1764.60059,1649.85962,1549.15247,1762.64539,10033,78.47371768139193,19.231992890742934,3,0,376,3,0,378]
[1703856359922969407,3407712711476009728,1673.16577,1262.70886,2441.42798,1891.2948,1686.8197,2145.33179,10033,78.47515139537109,19.232907049289917,3,0,376,3,0,378]
[1703856360877209258,3407712711474896896,1498.48267,1218.61536,1926.6156,1427.14844,1253.15259,1575.91785,10033,78.4805775724899,19.232090949781053,3,0,376,3,0,378]
[1703857097573014587,3407714188943661824,3386.83228,2115.01318,6199.41504,3600.64966,3087.25854,4473.5625,10033,78.48296442641679,19.240054160414623,3,0,376,3,0,378]
[1703857102183472794,3407714193239472640,2383.81592,1256.13806,4700.99023,3199.04663,2778.57007,3641.68945,20033,78.49088056360074,19.24543799479204,3,0,376,3,0,378]
[1703857111659126165,3407714227598329984,2624.87476,1785.07495,4063.83301,6125.58691,5092.5752,7064.90869,10033,78.49753570287925,19.244280443065534,3,0,376,3,0,378]
[1703857116040255636,3407714227599134208,2772.99756,1496.4928,4038.56421,5670.00391,4852.92188,6548.51611,20033,78.5037327917444,19.250064452948056,3,0,376,3,0,378]
[1703857117427866891,3407714223303423872,2585.9021,1707.08362,3619.0957,4878.18701,4196.45654,6088.18066,10033,78.50641904976875,19.25342422508151,3,0,376,3,0,378]
[1703857117624876304,3407714223303423744,3000.22998,1984.56384,4210.71436,2762.45508,2354.58545,3361.51318,10033,78.50489072275943,19.253255401829524,3,0,376,3,0,378]
[1703857164506088505,3407714330678349440,2968.39136,1380.77075,5333.48682,4433.25781,3871.94824,5130.99463,20033,78.51079246295274,19.258065952188,3,0,376,3,0,378]
[1703857167519478524,3407714330679080192,1136.63123,1077.84631,1193.15308,1117.62097,1074.83276,1168.69702,10033,78.51345993874875,19.25903070998767,3,0,376,3,0,378]
[1703857387049249246,3407714773059300352,473.732605,388.976624,621.103149,1186.41614,965.868103,1387.88953,10033,78.54226175856371,19.286764925711022,3,0,376,3,0,378]
[1703857443354490403,3407714876138545792,4192.93457,3139.21045,5564.66064,4322.40625,3659.79395,5238.521,10033,78.5570429157956,19.30202311848052,3,0,376,3,0,378]
[1703860396594139200,3407720790309886592,3304.36938,2691.6543,4398.33594,3244.14551,2682.62817,3819.85449,10033,78.57668166905908,19.32060048958078,3,0,376,3,0,378]
[1703860413772246772,3407720820373341440,964.663208,741.20459,1283.4231,1224.43921,1082.0293,1341.41541,10033,78.58739795051567,19.330451662536063,3,0,376,3,0,378]
[1703860467285710254,3407720923452579712,3535.68872,2351.25806,5096.54346,3616.49341,2924.3501,4629.63818,10033,78.6039137775364,19.341759849385188,3,0,376,3,0,378]
[1703860468629883014,3407720927748191360,2338.52441,1187.71155,3618.20654,1916.74438,1667.37732,2140.72681,10033,78.59944966337608,19.34290192256849,3,0,376,3,0,378]
[1703860468865107099,3407720927748191488,1414.08228,714.037415,2550.30371,5175.39404,4460.70947,6107.77246,20033,78.59703042413717,19.3425934185546,3,0,376,3,0,378]
[1703860469430580436,3407720923452585344,1711.24219,1126.80627,2901.34546,2438.18872,2200.28418,2956.96558,10033,78.6010333148218,19.344196090613487,3,0,376,3,0,378]
[1703860486318310257,3407720957812340608,2281.69727,1203.68298,3489.79321,1692.78296,1488.04761,1922.47705,10033,78.60966763456805,19.3539443487824,3,0,376,3,0,378]
[1703860486428861074,3407720957812338048,2872.5603,1635.90063,6288.32422,7406.61133,6216.25,9137.30664,10033,78.61267455106734,19.3528762629373,3,0,376,3,0,378]
[1703860487338294490,3407720957812345856,2786.30615,1757.96814,3816.02856,1890.28845,1658.56848,2095.12915,10033,78.61293922740994,19.35634102788208,3,0,376,3,0,378]
[1703860670049072068,3407721335769465728,2136.10083,1414.59912,2917.39722,2750.53931,2392.04443,3249.44775,10033,78.61570734462379,19.355411578550484,3,0,376,3,0,378]
[1703860670557065805,3407721335769474176,3226.21558,2804.01807,3762.86255,2938.62427,2660.61377,3341.50879,10033,78.61705306110935,19.358368512375076,3,0,376,3,0,378]
[1703860671143426762,3407721340064145408,3698.36646,2558.85132,5746.11133,4715.21436,4079.99292,5738.35449,10033,78.61798812620384,19.358028746168586,3,0,376,3,0,378]
[1703860671670828958,3407721340064145280,3887.39111,2946.0791,5217.74854,4447.59033,3598.60864,5770.58398,10033,78.61692990349574,19.35941251062879,3,0,376,3,0,378]
[1703860691986992632,3407721370129240064,2038.49036,1642.72009,2675.09253,2137.23828,1837.46875,2472.13062,10033,78.63299246086547,19.3726174231444,3,0,376,3,0,378]
[1703860739764840317,3407721477504005120,3283.74146,2053.12891,5021.76025,4889.03418,4187.89014,5725.48145,10033,78.63740963785143,19.378837648670302,3,0,376,3,0,378]
[1703861494788793556,3407722989333133568,4635.104,3777.0188,5957.66406,4154.65186,3554.76685,5248.19629,10033,78.6602403202913,19.39611661349143,3,0,376,3,0,378]
[1703861513600820640,3407723019396767488,1701.76367,1605.94714,1816.3905,1649.79626,1563.6377,1784.79346,10033,78.67075446992357,19.409074473022084,3,0,376,3,0,378]
[1703861767805230912,3407723539088541696,2380.271,1373.79309,3527.21338,4574.24365,3896.36011,5348.02783,20033,78.70686543847816,19.43382703186834,3,0,376,3,0,378]
[1703861768798311525,3407723539088941824,2137.90967,1862.16528,2543.01782,2031.71057,1808.78516,2321.23169,10033,78.71012951446106,19.43631432976433,3,0,376,3,0,378]
[1703861770445710009,3407723534792905216,1986.78931,963.042114,3657.08691,1374.53076,1177.23523,1604.1283,10033,78.70428768930833,19.437906826632485,3,0,376,3,0,378]
[1703861789911156837,3407723569152670976,1886.42554,933.515808,4374.07178,738.735291,630.085693,854.962524,10033,78.72223166714915,19.450554517612854,3,0,376,3,0,378]
[1703861790409346025,3407723573447118848,3920.41504,2261.71216,5742.58936,6868.89307,5872.54639,8311.41992,10033,78.72585699382907,19.45183246391928,3,0,376,3,0,378]
[1703861854977287824,3407723710887234176,3252.21045,2168.00757,4514.69629,11714.624,9943.55078,14024.1318,20033,78.74123016044177,19.46584989222002,3,0,376,3,0,378]
[1669334260548660249,3338668505146644480,1778.06482,1177.66821,2648.60352,9071.41895,7714.98779,11058.3506,10033,78.75906075077076,9.594345902131606,3,0,376,4,0,1482]
[1669334277976395752,3338668535210777472,4182.25439,2645.27051,7384.50635,4051.06323,3420.83691,5003.19336,10033,78.76666141320517,9.603377687554868,3,0,376,4,0,1482]
[1669334281494210901,3338668535210781568,1206.96704,1010.54956,1479.19116,864.906067,799.444336,937.02002,10033,78.77132351729892,9.607488538457115,3,0,376,4,0,1482]
[1669334328243370285,3338668638290000128,1654.99341,991.058533,2487.92017,6629.70898,5683.57031,8030.38672,10033,78.77865506860248,9.611196581418437,3,0,376,4,0,1482]
[1669334552294672098,3338669089261400704,3579.63843,2465.14819,5443.24658,2934.11597,2320.27148,4163.55859,10033,78.81249636131004,9.640007542154033,3,0,376,4,0,1482]
[1669334552583844670,3338669089262904960,3825.82812,3465.61206,4279.93066,4109.42969,3415.77051,5065.51465,10033,78.81346104818006,9.641160457888253,3,0,376,4,0,1482]
[1669334558060412302,3338669089262180480,1658.5354,936.284363,2558.97485,2885.99316,2528.99097,3287.1626,20033,78.81195968020054,9.64528381927738,3,0,376,4,0,1482]
[1669334608822528150,3338669192340611968,2219.39868,1091.61328,3647.98364,1548.33179,1241.58765,1763.04407,10033,78.82923491457379,9.655963874696232,3,0,376,4,0,1482]
[1669334623327399524,3338669222405595520,2427.91235,1684.77393,3811.13892,2371.94116,1995.98499,3078.67407,10033,78.83323881910572,9.662073537945115,3,0,376,4,0,1482]
[1669334626947700368,3338669226700350080,2742.37231,1335.10779,4481.1377,6316.0376,5445.86377,8054.6626,10033,78.83285447059343,9.665073388658772,3,0,376,4,0,1482]
[1669335379612758169,3338670738530344704,2089.99219,1883.97107,2368.67139,2028.6178,1832.01794,2274.76733,10033,78.85232052366702,9.681398758256556,3,0,376,4,0,1482]
[1669335427535617579,3338670837313318272,3337.08252,1832.41785,4601.91504,3073.73853,2718.3938,3616.38477,10033,78.8670712397474,9.685644503474563,3,0,376,4,0,1482]
[1669335434315542827,3338670841610094208,4227.15186,2999.86011,5681.85352,3769.9812,3039.01587,4753.10059,10033,78.86798583912827,9.69339117092098,3,0,376,4,0,1482]
[1669335451512837752,3338670871673069824,2531.15503,1453.57007,5465.67334,5197.46484,4421.7334,6262.65381,10033,78.8781416840655,9.70283182677598,3,0,376,4,0,1482]
[1669335633470536483,3338671253925151360,2232.8772,1367.6842,3277.40308,3023.65234,2643.54858,3439.46729,10033,78.88720805440751,9.703889977933851,3,0,376,4,0,1482]
[1669335635379907795,3338671249630197376,4063.52124,2858.13867,5696.16797,4074.01196,3331.82495,5056.85693,10033,78.8908967500617,9.708820235496868,3,0,376,4,0,1482]
[1669335653033397428,3338671283989940480,850.494507,686.201477,1116.65881,1948.17725,1619.92554,2251.20679,10033,78.89729562700897,9.716650316510108,3,0,376,4,0,1482]
[1669335707782225199,3338671391363859200,1941.45044,1258.61963,3090.6543,4112.15625,3519.86401,4921.021,10033,78.91926449297101,9.730579609702865,3,0,376,4,0,1482]
[1669335721477045950,3338671421428909056,3453.49658,2254.85229,4943.85352,6893.94141,5622.32617,8209.91602,10033,78.91770031643078,9.734087037626312,3,0,376,4,0,1482]
[1669335725422327901,3338671421428916736,2259.07983,1407.14307,3521.25024,10900.8242,9079.96094,13028.3135,10033,78.92682039530473,9.74099480401552,3,0,376,4,0,1482]
[1669338732189404986,3338677438677804800,7146.17041,4319.90967,8910.04785,3335.05347,2840.03882,3862.43188,10033,78.96184064924748,9.771058483624008,3,0,376,4,0,1482]
[1669338745688709099,3338677473039058176,663.457397,655.690796,670.369446,660.476074,652.829773,667.767883,10033,78.95968122614347,9.773187150358147,3,0,376,4,0,1482]
[1669338748314515071,3338677473039057536,620.009705,610.696472,627.595215,619.533875,611.305298,627.358215,10033,78.9698573341517,9.778097505094443,3,0,376,4,0,1482]
[1669338935320147351,3338677846700029184,3018.06104,2146.48462,4015.04004,3004.28662,2534.10718,3834.26196,10033,78.97506267539019,9.7845567006898,3,0,376,4,0,1482]
[1669338954006306466,3338677881059775872,2668.27661,1817.92065,3954.47339,4543.60791,3689.89062,5516.48242,10033,78.99053265042097,9.794719850678629,3,0,376,4,0,1482]
[1669339004714250932,3338677988434362752,1098.94861,646.707031,1515.90479,1718.45117,1480.58032,1987.94385,10033,78.99735142535302,9.805200400746235,3,0,376,4,0,1482]
[1669339764684038983,3338679495967509504,3026.75952,2092.93604,4394.30078,3680.83984,3240.66284,4312.00293,10033,79.02338759764552,9.82796010435036,3,0,376,4,0,1482]
[1669339773812734292,3338679534623356928,3605.79712,2579.198,4882.21875,1151.75525,1040.36584,1236.35974,10133,79.02995803686653,9.82669058640921,3,0,376,4,0,1482]
[1669339849402192726,3338679672060789888,1724.02112,1184.9939,3071.64307,2304.0376,1969.21436,2628.89771,10033,79.056647324171,9.8546261164312,3,0,376,4,0,1482]
[1669339850447015430,3338679672062308736,3383.53369,2158.60571,5854.67139,2569.97559,2268.02051,3098.56421,10033,79.05848495165534,9.856861004554794,3,0,376,4,0,1482]
[1669340036359728076,3338680045723352320,2826.03247,2045.95496,4186.30664,3251.69214,2776.21655,4092.2063,10033,79.06773715155866,9.861034577131091,3,0,376,4,0,1482]
[1669340037369619477,3338680045722942464,1942.35889,1116.1499,2806.48389,991.538757,832.669678,1139.28503,10033,79.06997474879756,9.8628615042122,3,0,376,4,0,1482]
[1669340039392105678,3338680050019429888,2501.57178,1553.29993,3576.97339,3098.21484,2603.9043,3502.57373,10033,79.06982382437596,9.866051484230445,3,0,376,4,0,1482]
[1669340051120987112,3338680080083097344,426.172607,419.625397,434.171692,424.599823,417.112152,432.274536,10033,79.07351954525734,9.868152208228176,3,0,376,4,0,1482]
[1669340054805452262,3338680084379167872,1707.96594,1482.27258,2124.18311,1668.31201,1463.15027,1942.0509,10033,79.08231330364626,9.873225961825776,3,0,376,4,0,1482]
[1669340056601437112,3338680080083103360,1641.17517,1135.16919,2328.23999,6399.79736,5192.10938,7623.69189,10033,79.08027029094795,9.875673999593523,3,0,376,4,0,1482]
[1669340100238215009,3338680187458382720,4224.13965,3349.35742,5518.92871,3220.38062,2571.62573,3859.59692,10033,79.08576200347545,9.873831907016983,3,0,376,4,0,1482]
[1669340121502602245,3338680221818406016,1551.57507,947.541443,2287.09106,2754.7229,2393.76318,3107.05225,10033,79.09690376612114,9.89128633623443,3,0,376,4,0,1482]
[1669340123245802457,3338703689519425664,1273.73389,1204.75,1329.09058,1262.71143,1217.67224,1324.35974,10033,79.10595084066043,9.893067223622817,3,0,376,4,0,1482]
[1669351869473573089,3338703723877642112,1921.24963,1131.38281,2738.9751,1077.72583,879.156799,1294.15991,10033,79.12118254714444,9.90441017026809,3,0,376,4,0,1482]
[1669351871423922148,3338703719583128320,4079.34912,2994.56055,5627.2627,3993.83789,3365.09912,4920.23779,10033,79.11653978609006,9.907521051765196,3,0,376,4,0,1482]
[1669351873790952548,3338703719583129984,5502.05664,3933.76758,7121.85596,3862.73584,2992.61353,5156.42041,10033,79.12614544729564,9.90930944631886,3,0,376,4,0,1482]
[1669351874589701589,3338703719583131904,3134.36499,1979.30872,4306.96045,4902.56836,3958.70264,6079.74023,10033,79.12596446423214,9.911456066494772,3,0,376,4,0,1482]
[1669351922646174920,3338703826958378496,4000.94238,3190.38647,5523.4165,3151.1123,2602.82202,4169.01123,10033,79.12473665560299,9.915219507970097,3,0,376,4,0,1482]
[1669351925621098665,3338703826957572352,1414.1825,811.293091,2312.69751,2127.62817,1756.30457,2422.68237,20033,79.13860542720275,9.920255544883403,3,0,376,4,0,1482]
[1669352147780053002,3338704269338978176,3238.99805,2385.47437,4459.0376,3216.11133,2661.17188,4056.2312,10033,79.16803007187899,9.946045023874028,3,0,376,4,0,1482]
[1669352147931604854,3338704273634975232,1642.2511,1446.59729,1871.63306,1747.77686,1572.05164,2073.86011,10033,79.16935609324759,9.94668645149394,3,0,376,4,0,1482]
[1669352196650834764,3338704376712666752,1925.47363,1301.82703,2986.16553,2237.53979,1989.87756,2548.42358,10033,79.17413572139063,9.954221446183183,3,0,376,4,0,1482]
[1669352213419104932,3338704411073928320,4022.45776,3180.99756,5209.00049,3454.67334,2847.0647,4532.02539,10033,79.1891425090435,9.963291012009448,3,0,376,4,0,1482]
[1669352217112889908,3338704411073102848,1165.33118,625.566895,2627.66016,5543.23389,4797.80225,6757.86035,10033,79.18913812992332,9.96585655310298,3,0,376,4,0,1482]
[1669352957826207309,3338705888542678016,925.562683,892.853455,956.106079,926.996033,894.096924,961.92749,10033,79.19693052975022,9.97784274994767,3,0,376,4,0,1482]
[1669352958553889285,3338705884246709632,1794.98315,1417.90588,2140.91113,1634.00598,1445.23901,1898.45129,10033,79.20200745713267,9.979388572516054,3,0,376,4,0,1482]
[1669352959154075747,3338705888541847296,1892.14844,1013.65637,2994.55005,3911.46289,1227.72131,13766.7432,20133,79.20103789875795,9.98096474643323,3,0,376,4,0,1482]
[1669353022317704180,3338706025981631232,1111.65149,1038.32373,1185.43445,1097.70166,1036.8269,1166.04126,10033,79.2120589495081,9.9920342904577,3,0,376,4,0,1482]
[1669353040227909517,3338706056045417600,1354.79089,952.501953,2021.76465,1835.68738,1589.60754,2156.427,10033,79.2297822172252,10.00354172207238,3,0,376,4,0,1482]
[1669356274728795052,3338712515676307328,2917.66748,1669.36951,4697.08691,3601.02881,3143.19702,4135.92822,10033,79.2976497408187,10.065614794481167,3,0,376,4,0,1482]
[1669356323270355129,3338712623050545024,776.834534,492.61322,1404.17505,2264.68115,1915.10876,2567.27173,10033,79.31042266927686,10.070982030930804,3,0,376,4,0,1482]
[1669356324885621587,3338712618755525632,1956.40796,1317.52002,3178.37256,4110.63525,3490.28491,5049.45068,10033,79.30913698748127,10.072352875817945,3,0,376,4,0,1482]
[1669356326180000858,3338712623051396608,1111.83301,1041.03308,1197.98145,1121.3241,1050.16943,1184.86438,10033,79.30839108501863,10.074283740952596,3,0,376,4,0,1482]
[1669356527145690140,3338713035366729600,980.419189,597.925781,1714.80859,3199.48218,2815.0271,3644.9292,10033,79.32402254077442,10.087399301123256,3,0,376,4,0,1482]
[1669356529273264447,3338713035368256640,2264.09131,1527.2821,3890.63501,2517.65894,2047.77258,3515.44238,10033,79.33193608066321,10.089334196288451,3,0,376,4,0,1482]
[1669356547138471024,3338713065432137216,642.881165,592.587219,695.833862,618.478333,582.653992,667.058228,10033,79.34643010762045,10.100733908717588,3,0,376,4,0,1482]
[1669356549545257711,3338713065432137984,1735.69995,1324.27173,2531.40967,2095.66309,1842.76355,2397.01733,10033,79.34129930638642,10.103006777806268,3,0,376,4,0,1482]
[1669356618360139465,3338713202871099520,1527.97827,1139.69934,2107.17676,1361.50061,1208.59375,1523.59497,10033,79.36523827365104,10.122166599742306,3,0,376,4,0,1482]
[1669357354450456991,3338714680339852160,1481.27405,1180.07812,1767.31934,1088.5022,987.189697,1229.55615,10033,79.38037908927694,10.128471140040755,3,0,376,4,0,1482]
[1669357356052928451,3338714684635697792,6027.15137,4855.5874,8099.19482,6835.51025,4704.81689,8286.18066,10133,79.37293499477957,10.12951063534572,3,0,376,4,0,1482]
[1669357366044840409,3338714718995436032,2159.12744,1951.2561,2353.75562,2123.08252,1880.4729,2418.302,10033,79.38219285636995,10.129960881604594,3,0,376,4,0,1482]
[1669357366239854562,3338714714699611008,3762.01904,2723.54956,5605.36865,3184.45435,2623.90454,3942.51831,10033,79.38331199311985,10.130776041980832,3,0,376,4,0,1482]
[1669357370651107954,3338714714699594752,949.661133,876.731689,1033.83508,868.02533,814.23645,923.355774,10033,79.38799491292541,10.135825730358148,3,0,376,4,0,1482]
[1669357372120099237,3338714714699595392,1956.39441,1556.95239,2515.16455,3165.02539,2613.03052,3962.67285,10033,79.39009637765888,10.138640348747758,3,0,376,4,0,1482]
[1669357421012636645,3338714817778811776,602.557922,528.178406,699.208008,550.708313,496.496185,642.241333,10033,79.39362816953893,10.144893734660323,3,0,376,4,0,1482]
[1669357424763351372,3338714822074651008,677.986267,654.985718,701.080566,670.886414,653.390564,691.362122,10033,79.39499817141284,10.14828247130474,3,0,376,4,0,1482]
[1669357441847299141,3338714852138552320,557.729126,465.46225,665.681519,629.800842,548.36499,723.427673,10033,79.40524314113368,10.157648665842526,3,0,376,4,0,1482]
[1669357442867451275,3338714852138552448,3312.07642,2437.26953,4516.00391,4422.3291,3701.1521,5550.24951,10033,79.40768621627332,10.159567461502586,3,0,376,4,0,1482]
[1669357627851077293,3338715230095675136,373.333069,339.368408,404.904572,367.921967,339.945923,427.019043,10033,79.4139222057196,10.165734265780207,3,0,376,4,0,1482]
[1669357631531261689,3338715234391543680,3257.99292,2664.49268,4296.47266,3007.62842,2520.74023,3640.91479,10033,79.42169346628397,10.169008013168352,3,0,376,4,0,1482]
[1669357631800365738,3338715230095675520,1347.84192,1193.99609,1625.31299,1291.9082,1144.65344,1440.75891,10033,79.41897789117364,10.169067288997493,3,0,376,4,0,1482]
[1669357631977811053,3338715230096520960,466.201691,413.068542,539.518372,504.720184,437.252136,586.155701,10033,79.42059022593946,10.169635225155734,3,0,376,4,0,1482]
[1669357646856303494,3338715268751280384,1255.69897,1168.52625,1358.22034,1276.32373,1194.61719,1372.14709,10033,79.43320097124918,10.176733654121628,3,0,376,4,0,1482]
[1669357646992019016,3338715268749787136,2554.73218,1858.61206,3955.76196,3344.15698,2921.0542,3888.19946,10033,79.43382293985009,10.17630221243066,3,0,376,4,0,1482]
[1669357697003435490,3338715367534630144,3394.01465,2743.16382,4510.00732,2930.25903,2532.30225,3465.99634,10033,79.4442450799,10.18324013269318,3,0,376,4,0,1482]
[1669357709945722215,3338715401894368896,812.403076,589.61969,1170.87842,1389.55518,1201.16858,1590.69043,10033,79.44858593597378,10.187843031135433,3,0,376,4,0,1482]
[1669357714335251198,3338715401894369024,1817.05933,1283.99084,2790.78247,4532.03467,3993.15723,6107.70068,10033,79.45411871366012,10.19315052506762,3,0,376,4,0,1482]
[1669404635562327803,3338809238339624064,2676.66772,1870.00415,3727.75513,3950.01392,3332.86426,4855.23877,10033,79.46597661349513,10.206282941795129,3,0,376,4,0,1482]
[1669404649311093625,3338809276994685696,1210.60999,808.36731,1817.41187,3050.70972,2622.06519,3401.74634,10033,79.47567763581755,10.21024850970546,3,0,376,4,0,1482]
[1669404700290499928,3338809375778582656,2300.20386,1884.1051,2791.66724,2059.04102,1790.37415,2577.26123,10033,79.47911514652519,10.220835487962036,3,0,376,4,0,1482]
[1669404721594865625,3338809410138327680,723.230286,574.253906,1009.96802,573.504944,502.151489,635.273438,10033,79.4981622540474,10.23523187069602,3,0,376,4,0,1482]
[1669404903585753725,3338809792392110592,473.815186,470.081848,477.87439,473.068329,470.361206,476.180786,10033,79.5017179822435,10.236257776156762,3,0,376,4,0,1482]
[1669404907331064555,3338809788095449984,4299.03369,3058.84766,6341.48584,4641.55225,3723.47998,5880.62158,10033,79.51012003855655,10.240531133354573,3,0,376,4,0,1482]
[1669404920890164550,3338809822455189888,1101.85046,966.562988,1300.87756,1064.62732,964.756958,1176.86963,10033,79.5135224659983,10.247181817649553,3,0,376,4,0,1482]
[1669404921452900518,3338809822455253376,2175.2207,1444.98193,3231.53931,1752.06458,1494.55542,2036.13013,10033,79.51545857123413,10.24680843190705,3,0,376,4,0,1482]
[1669404974431598425,3338809925534409856,2244.51172,1808.20874,2759.16406,2386.73584,2014.35632,2785.67603,10033,79.52265147650051,10.258177845994856,3,0,376,4,0,1482]
[1669404991909010423,3338809959894151296,749.037048,646.600769,872.142212,765.21106,688.450867,851.100403,10033,79.53518198294667,10.26715151608148,3,0,376,4,0,1482]
[1669405733540012704,3338811437362906880,1866.40405,1470.05103,2498.74438,1623.64856,1412.58545,1911.6676,10033,79.55555622672492,10.281659212165868,3,0,376,4,0,1482]
[1669405749231915405,3338811471722646912,4716.89893,3316.85034,6497.97852,3752.18774,2573.94751,5569.77686,10033,79.56437842449874,10.288092014897478,3,0,376,4,0,1482]
[1669405750734342736,3338811476018779776,2394.68457,2242.17017,2586.37109,2384.4646,2206.80225,2552.45312,10033,79.56590348950888,10.29104220011754,3,0,376,4,0,1482]
[1669405752328676631,3338811471723655808,936.602783,840.008179,1059.79529,980.048401,886.699768,1078.13428,10033,79.56518683667242,10.292258974064422,3,0,376,4,0,1482]
[1669405804172478154,3338811574801866368,2728.14429,2069.1001,3736.23022,2209.47046,1835.60803,2772.21289,10033,79.57305300672324,10.302112808607696,3,0,376,4,0,1482]
[1669405815434887115,3338811613457730816,1874.03284,1073.83862,2730.70435,null,null,null,10099,79.57709653416275,10.303227165703458,3,0,376,4,0,1482]
[1669405815539336687,3338811613456281344,4554.31592,3378.04175,6642.59375,3343.90649,2691.1311,4414.85205,10033,79.57707889870716,10.303455489435445,3,0,376,4,0,1482]
[1669406003324945427,3338811987118729472,1613.61267,1103.37695,2282.59497,1011.72675,884.570496,1168.9491,10033,79.59364359271429,10.312301851734167,3,0,376,4,0,1482]
[1669406024225879928,3338812021478471296,1680.72205,1102.50098,2777.99121,4660.14697,3976.07153,5630.40088,10033,79.60550979851973,10.325310672442471,3,0,376,4,0,1482]
[1669406027745466525,3338812021478473600,2399.1394,1916.32104,3136.49658,2378.86011,1962.85974,3032.45532,10033,79.60764413185433,10.331403958101635,3,0,376,4,0,1482]
[1669406074600330073,3338812128852947328,1718.83154,868.79248,3857.77002,11008.2422,9529.62891,13166.1396,20033,79.61351661422408,10.33559728179458,3,0,376,4,0,1482]
[1669406088284421905,3338812158917429248,2922.69897,2220.72119,4069.35938,2541.74463,2089.9834,3147.86523,10033,79.62317744714188,10.338929084150244,3,0,376,4,0,1482]
[1669406091021787729,3338812158917430016,2301.44702,1534.29004,3425.48364,7243.79883,5909.13379,8803.09961,10033,79.62093989119664,10.342585181079588,3,0,376,4,0,1482]
[1669406091937317282,3338812158917430656,1940.78967,1459.71448,2585.98657,3194.32666,2736.90503,3915.64087,10033,79.62272664185055,10.344820811533245,3,0,376,4,0,1482]
[1669409043955220156,3338818073088533632,2892.55591,2341.75806,3480.94824,2551.35547,2158.61182,3238.57056,10033,79.64507260917456,10.35993438138019,3,0,376,4,0,1482]
[1669409050623389947,3338818068792434048,4229.18457,2929.33057,5387.66846,2797.63037,2261.65186,3773.45068,10033,79.65149036274022,10.367187409279383,3,0,376,4,0,1482]
[1669409097370630644,3338818171871650432,4553.88867,3376.54297,6863.84326,3703.17554,3003.05713,4524.82568,10033,79.65186477453656,10.370514437343926,3,0,376,4,0,1482]
[1669409097973123775,3338818171871651328,2425.73584,1676.07263,3439.13159,5091.479,4044.92017,6826.69922,10033,79.65687162042211,10.372402834152073,3,0,376,4,0,1482]
[1669409099907154159,3338818171871651456,2890.02881,1546.19348,4577.52393,4765.7168,3994.98364,5803.7168,10033,79.66468654960266,10.37325133088815,3,0,376,4,0,1482]
[1669409114152184969,3338818210527483264,1862.86194,1716.84778,2048.46533,1819.69128,1650.36853,2068.65747,10033,79.66645112178914,10.3795644472593,3,0,376,4,0,1482]
[1669409114513661633,3338818206231391744,4228.62354,3108.85327,5932.84717,4123.48145,3296.23218,5250.2085,10033,79.66399365505103,10.380269739242598,3,0,376,4,0,1482]
[1669409114745127509,3338818206231391616,2308.07324,1720.81592,3372.33545,3083.69409,2572.32861,3864.22168,10033,79.66553437037712,10.381075012093886,3,0,376,4,0,1482]
[1669409120160137855,3338818206231392768,2864.42407,2045.84387,3850.72046,3776.14404,3160.62012,4634.59668,10033,79.67356978832831,10.38876941523472,3,0,376,4,0,1482]
[1669409321893142554,3338818622843486464,1267.07141,740.758728,1846.84656,3672.95898,3110.90015,4218.95117,10033,79.68916482749796,10.401474952310435,3,0,376,4,0,1482]
[1669409369476287728,3338818725924073600,519.439087,497.416656,544.247864,490.47467,470.898895,509.119263,10033,79.70130444398416,10.404615036047248,3,0,376,4,0,1482]
[1669409374987227512,3338818721627472128,3461.39038,2249.66675,4959.25146,3173.73438,2781.30005,3663.97095,10033,79.70862868657808,10.412393583443745,3,0,376,4,0,1482]
[1669409375426483459,3338818721630127616,1774.50586,996.903259,3208.53271,4579.51318,3946.82056,5605.2959,10033,79.70786914565056,10.413200272795368,3,0,376,4,0,1482]
[1669409389416177183,3338818760283811584,2909.75879,1685.74414,4536.53955,5272.73779,4399.89062,6515.875,10033,79.70653369467233,10.41777741821021,3,0,376,4,0,1482]
[1669410129881657864,3338820237752036992,1353.68384,1175.34802,1615.81689,1686.44958,1499.26978,1980.77795,10033,79.72911209324,10.428656993189488,3,0,376,4,0,1482]
[1669410144973098831,3338820272110924928,2184.56714,1228.06824,3452.76172,6380.54443,5415.53906,7982.13672,20033,79.73171062880834,10.436543926262557,3,0,376,4,0,1482]
[1669410211387557867,3338820409550722944,3460.85815,2529.37524,4818.13916,3158.16162,2529.72485,3918.82935,10033,79.75408175232137,10.45214595650372,3,0,376,4,0,1482]
[1669410212404149708,3338820409550722176,989.405762,969.07489,1009.37299,993.931946,974.112488,1011.16516,10033,79.75831883380425,10.454702763881986,3,0,376,4,0,1482]
[1669410218434734950,3338820405254655872,2351.57422,1572.1134,3345.5354,5292.06006,4424.49365,6312.58984,10033,79.75632502639802,10.461114355313825,3,0,376,4,0,1482]
[1669410404559525114,3338820783211778560,3090.67139,2011.02295,4582.57617,4060.77417,3377.04102,5045.30518,10033,79.77249800802099,10.466095289601734,3,0,376,4,0,1482]
[1669410419735002828,3338820821867580160,3047.85986,2723.04321,3533.48193,2886.71411,2573.83521,3285.43408,10033,79.7742162249983,10.473928546599234,3,0,376,4,0,1482]
[1669410425337600707,3338820821867578624,3892.92798,2727.25024,5814.00928,2861.68555,2302.13843,3558.96582,10033,79.7830166693733,10.481923245657576,3,0,376,4,0,1482]
[1669410470534286960,3338820924946792960,276.808746,275.437622,278.334015,276.502167,275.157501,277.907104,10033,79.78939824419889,10.483319276851873,3,0,376,4,0,1482]
[1669410470920957315,3338820920650753024,758.086975,640.226379,987.606506,953.959167,839.691284,1103.64075,10033,79.79145416750953,10.485768558440563,3,0,376,4,0,1482]
[1669410471146657708,3338820924945300352,1890.06421,1207.31604,2769.25439,3603.09424,3106.10522,4345.24512,10033,79.78648765911207,10.482878194190183,3,0,376,4,0,1482]
[1669422228276715636,3338844422711475840,2731.47095,1949.39148,3809.41333,3078.63647,2526.25635,4055.87524,10033,79.81558346263098,10.510650226689885,3,0,376,4,0,1482]
[1669422237234615995,3338844457071212800,2651.44751,1732.20325,5016.3999,3700.43042,3144.72705,4425.03125,10033,79.82136596116351,10.509097779660287,3,0,376,4,0,1482]
[1669422237851793213,3338844457071214080,2675.00195,1848.14465,3735.26709,3932.479,3181.18091,4915.92188,10033,79.81923859126951,10.510622022097444,3,0,376,4,0,1482]
[1669422238399746648,3338844457071214464,1727.94128,1149.28381,2463.99707,4013.87915,3282.43286,4729.01074,10033,79.8232854168369,10.51206822420589,3,0,376,4,0,1482]
[1669422243713204465,3338844457071217024,2135.24097,1596.57092,2903.83032,2299.40332,1969.57507,2760.66675,10033,79.82295879077738,10.516008978527411,3,0,376,4,0,1482]
[1669422289544793452,3338844564446783616,2883.78271,2365.74292,3590.11548,2745.83032,2315.95605,3191.38159,10033,79.83292752247783,10.52082139183149,3,0,376,4,0,1482]
[1669422295940564407,3338844560150437248,2027.66833,1383.69238,3178.68994,2842.13867,2498.35376,3207.05029,10033,79.8350214823082,10.527590427472177,3,0,376,4,0,1482]
[1669422310586151964,3338844594510178816,2719.47461,1999.90271,3550.43262,2840.00952,2444.03906,3435.96411,10033,79.84888263890446,10.534100267860955,3,0,376,4,0,1482]
[1669422499694367350,3338844976763640064,1257.5647,1201.34534,1307.57959,1252.8894,1211.25928,1311.7489,10033,79.85816479221732,10.54297864578314,3,0,376,4,0,1482]
[1669422500984663661,3338844972467428224,907.078857,520.567932,1468.79199,2638.59155,2408.39893,2945.68921,10033,79.86098609147577,10.546781130917164,3,0,376,4,0,1482]
[1669422502978810504,3338844972467309824,4842.09326,3722.03809,6310.86084,4295.39502,3361.60449,5342.27393,10033,79.85864061778982,10.548160833526437,3,0,376,4,0,1482]
[1669422512145431413,3338845006827047552,1299.66748,1121.57483,1687.10706,1225.3197,1110.93726,1382.99109,10033,79.86463846558055,10.546951454238398,3,0,376,4,0,1482]
[1669422516050024562,3338845006827051520,1819.04529,1474.71436,2370.50391,1834.50183,1609.98401,2278.99292,10033,79.86546966785862,10.553567789546536,3,0,376,4,0,1482]
[1669422519585637303,3338845011123377152,4715.1958,4250.75928,5186.56006,4596.08057,4318.26318,4929.25293,10033,79.8705942136818,10.556490687382285,3,0,376,4,0,1482]
[1669422582351134857,3338845148562328960,3575.23975,2762.42358,4738.18115,3295.4104,2651.02954,4282.36719,10033,79.8887793445004,10.568873525217551,3,0,376,4,0,1482]
[1669423325590006797,3338846626031076352,3007.19092,2537.61841,3602.09424,3133.63257,2642.53589,3722.58105,10033,79.90506126127497,10.584427927286564,3,0,376,4,0,1482]
[1669423340936960428,3338846656094612608,2064.05298,1116.35718,3831.43164,2818.45947,2468.70605,3361.79004,10033,79.91468251577386,10.588874543592826,3,0,376,4,0,1482]
[1669423392673925348,3338846763470026880,2685.82129,2240.86206,3289.62598,2778.79932,2236.31616,3461.021,10033,79.92550209409082,10.599421850889192,3,0,376,4,0,1482]
[1669423393423139908,3338846763469906688,4099.68018,3012.24756,5741.58594,2966.96411,2104.82373,5722.72754,10033,79.92468773286251,10.60146395790886,3,0,376,4,0,1482]
[1669423394564613429,3338846763470026368,760.766785,745.263245,777.715759,760.21344,747.214111,772.087646,10033,79.92828254896008,10.60436517438138,3,0,376,4,0,1482]
[1669423394749189133,3338846763470026752,1257.63745,1231.57593,1279.90674,1261.46777,1239.12085,1280.13696,10033,79.92346653463824,10.601998705057955,3,0,376,4,0,1482]
[1669423408476457195,3338846797829764480,4257.03906,3757.42505,4996.23145,4524.18115,4088.31006,5053.30371,10033,79.92795860037067,10.609011452093924,3,0,376,4,0,1482]
[1669423408804045187,3338846793533476736,3111.5979,1920.33667,5620.771,3937.1748,3263.34497,4814.60107,10033,79.93152977908879,10.60948642497039,3,0,376,4,0,1482]
[1669423409819239041,3338846793533476480,2577.43213,1790.10388,3916.61108,2842.79663,2367.90088,3615.11108,10033,79.93618888459544,10.609074065867324,3,0,376,4,0,1482]
[1669423595263680196,3338847171490601472,1680.23682,971.117371,2950.66211,3261.27856,2891.19043,3814.73315,10033,79.94292196691406,10.616209108243677,3,0,376,4,0,1482]
[1669423595656764477,3338847171490601728,897.39563,729.806824,1123.84888,760.989746,692.795471,876.438965,10033,79.94444674572973,10.6165966566906,3,0,376,4,0,1482]
[1669423596297164021,3338847175786047488,1289.22363,757.766296,2101.41602,4169.84375,3678.25122,4715.24121,20033,79.94542594376583,10.61817980457676,3,0,376,4,0,1482]
[1669423599792763068,3338847171490604160,2888.75806,2095.17944,4191.56738,2387.10083,2061.06323,3227.83545,10033,79.95147877098334,10.620618498114228,3,0,376,4,0,1482]
[1669423600530066901,3338847171490604800,2779.82617,2001.21887,3964.86597,3418.9873,2855.83423,3949.33032,10033,79.95059081709279,10.622422032930071,3,0,376,4,0,1482]
[1669423615871166693,3338847205850346624,1671.86475,1346.37451,2172.94385,1819.67651,1577.19287,2209.18018,10033,79.95825197591908,10.627473057835411,3,0,376,4,0,1482]
[1669423663668012715,3338847308929565440,2853.51099,1679.83704,5802.16064,4313.0376,3674.23999,5338.85938,10033,79.96321151283493,10.633348290886373,3,0,376,4,0,1482]
[1669423681319269077,3338847343289308544,1454.36658,1251.9679,1777.86548,1253.17175,1091.74268,1631.60095,10033,79.97742097587783,10.643488374562,3,0,376,4,0,1482]
[1669423687132342953,3338847343289312000,2144.14624,1200.2854,2968.9292,3837.82251,3413.81226,4504.43506,10033,79.97838753249916,10.650463068881262,3,0,376,4,0,1482]
[1669423687584479127,3338847347584738176,1839.22339,877.874756,3586.33398,11011.04,9231.13477,12927.4355,20033,79.97812164156211,10.651339954999749,3,0,376,4,0,1482]
[1669426623110107981,3338853223099998464,2278.41431,1311.55981,4112.63965,3887.48242,3473.59009,4721.56982,20033,79.9917830276015,10.657847304607309,3,0,376,4,0,1482]
[1669426638582659233,3338853253164318208,3131.58545,2096.57593,4352.64697,2978.90308,2531.42261,3500.02832,10033,79.99638668438641,10.66596972965154,3,0,376,4,0,1482]
[1669426640812736580,3338853257460568448,1138.95557,1102.27698,1177.60339,1145.974,1096.1814,1202.92273,10033,80.00659428273062,10.668339525872645,3,0,376,4,0,1482]
[1669426687657722023,3338853360539782912,2716.31348,2594.92261,2840.61914,2753.93018,2632.47778,2874.00073,10033,80.00740798334024,10.672547288320438,3,0,376,4,0,1482]
[1669426688166019102,3338853356243537024,408.937317,399.718506,418.105408,407.255219,399.111206,416.628296,10033,80.01225854107734,10.674066557583645,3,0,376,4,0,1482]
[1669426709471039345,3338853390603279488,1732.23926,1406.7124,2321.64331,1327.91663,1192.05249,1468.46277,10033,80.02705407780516,10.687335883676932,3,0,376,4,0,1482]
[1669426897432988032,3338853768560404480,915.911682,789.256226,1090.64807,1209.43152,1085.5332,1404.87817,10033,80.03537694469547,10.695320577084145,3,0,376,4,0,1482]
[1669426917338936545,3338853802920145664,1779.20728,1525.17236,2067.84253,1587.84204,1377.55566,1868.98474,10033,80.0435031602281,10.7079250408923,3,0,376,4,0,1482]
[1669426986973891302,3338853940359103360,1767.45703,1062.33704,2539.00952,5144.22852,4408.14062,6025.51221,20033,80.06667068222582,10.728400704088996,3,0,376,4,0,1482]
[1669427740838443487,3338855452188783232,552.163208,392.956207,763.063232,895.077087,703.018616,1124.08887,10033,80.09139322942606,10.745984615878502,3,0,376,4,0,1482]
[1669427791557594350,3338855559562205184,1875.40125,1157.16772,3181.92285,6028.61475,5267.84375,6967.01611,20033,80.10169345911181,10.754319035357426,3,0,376,4,0,1482]
[1669427810027545974,3338855593921943424,2036.72498,1300.33508,3082.85034,8187.69629,6741.49072,9758.73242,20033,80.1085812228854,10.76316554448666,3,0,376,4,0,1482]
[1669427995549592201,3338855967583672704,3573.15503,2697.51978,5466.19873,4308.62305,2862.09863,4829.60938,10133,80.11513765699878,10.77056251835301,3,0,376,4,0,1482]
[1669428062793585161,3338856105022627200,2302.69238,1046.28809,3421.10327,4457.53857,3901.28394,5151.67578,11033,80.14178076950483,10.787747134393795,3,0,376,4,0,1482]
[1669428079286822274,3338856143679135616,1159.07739,902.411438,1593.10229,1393.05554,1201.89197,1588.39172,10033,80.15011100085587,10.796733421614146,3,0,376,4,0,1482]
[1669615741990651198,3339231450804649856,2701.4353,1561.06567,4578.44043,1758.72058,1490.70898,2034.30237,10033,80.16861362982048,10.814363072254816,3,0,376,4,0,1482]
[1669615754783520754,3339231485165514752,758.779297,447.712616,1290.29785,3132.83398,2699.32446,3518.48071,20033,80.17501737888105,10.819000916547582,3,0,376,4,0,1482]
[1669615805998657969,3339231588243304320,2513.29346,1848.474,3416.84814,2384.81372,2069.25513,2871.68213,10033,80.1836629583377,10.826989222445436,3,0,376,4,0,1482]
[1669615809972072957,3339231592539945088,977.917053,959.990906,993.976929,980.466797,964.412964,1000.45294,10033,80.18644236072262,10.831004893875694,3,0,376,4,0,1482]
[1669616014940647774,3339232000560179968,1976.05457,1642.15796,2579.84839,1848.19287,1580.255,2181.83496,10033,80.21234265164324,10.84980838018046,3,0,376,4,0,1482]
[1669616027151466410,3339232039215680384,1370.86841,639.069031,2286.2688,7469.22021,6353.95996,8612.11035,20033,80.21949520896585,10.852623643607991,3,0,376,4,0,1482]
[1669616078632440022,3339232142295534208,5188.96387,4398.7041,6116.99414,5073.92383,4297.52197,7108.81445,10033,80.22717337319062,10.86315598905856,3,0,376,4,0,1482]
[1669616078804315503,3339232137999141632,1858.20764,1139.87598,3274.84839,3713.64136,3171.36279,4267.84375,10033,80.22979250176417,10.862410269173155,3,0,376,4,0,1482]
[1669616086147087986,3339232142294887808,1910.49646,965.640991,4748.7749,4052.67139,3649.88916,4715.02637,10033,80.23289597805028,10.872624700901303,3,0,376,4,0,1482]
[1669616096908535662,3339232172358887936,3498.84839,2788.19751,4341.7417,2959.95312,2519.60352,3417.42236,10033,80.2412414408433,10.875363817219654,3,0,376,4,0,1482]
[1669616098095411517,3339232176655799168,1612.15369,926.890137,2820.23999,1633.65234,1409.78906,1875.45996,10033,80.23916386380985,10.874437341598131,3,0,376,4,0,1482]
[1669616906013669990,3339233787266606080,1298.1604,1097.77283,1671.2688,1298.00977,1176.26758,1452.81519,10033,80.27047626688275,10.903847382154396,3,0,376,4,0,1482]
[1669616906624728134,3339233787266867456,2547.95898,1377.39661,3571.54956,1231.4884,1049.77332,1463.72949,10033,80.27764749757205,10.903069212943958,3,0,376,4,0,1482]
[1669616908081011542,3339233791562314240,1781.50171,886.958191,3471.67432,6146.1167,5286.16504,7247.19775,20033,80.28151286056196,10.907089929103917,3,0,376,4,0,1482]
[1669616908578942526,3339233787266606976,1920.80029,1384.33325,3165.28955,3441.14893,2985.92261,4088.30005,10033,80.2789704165108,10.90796273262344,3,0,376,4,0,1482]
[1669616920338688033,3339233821626346112,4592.31445,1192.50049,8041.84326,4943.62061,4331.49463,5635.12012,21033,80.28331405843204,10.910546252258888,3,0,376,4,0,1482]
[1669616922542301853,3339233821626347648,1395.46887,1156.2998,1832.40039,1870.92932,1622.64258,2208.81396,10033,80.27927061223394,10.912744083241495,3,0,376,4,0,1482]
[1669616926187140252,3339233825921288192,436.028687,367.146454,550.54248,531.134766,447.827515,638.630798,10033,80.28768054583563,10.915856787019353,3,0,376,4,0,1482]
[1669616926243788667,3339233821626349568,885.256287,848.96698,914.95105,883.036316,853.071838,913.557983,10033,80.28724687613443,10.916531810465026,3,0,376,4,0,1482]
[1669617110305852332,3339234199583474176,3489.75366,2233.14502,5227.73242,2970.20142,2522.76099,3393.95581,10033,80.29582846232827,10.921507554613443,3,0,376,4,0,1482]
[1669617126271639843,3339234233943216512,1901.51367,1197.80688,3337.8479,2165.73145,1921.39453,2475.34766,10033,80.30246889641708,10.927972594716506,3,0,376,4,0,1482]
[1669617185326277574,3339234337022443008,1401.44714,1084.00623,2047.63306,1108.31775,995.032715,1233.96069,10033,80.31877583606058,10.946878033218884,3,0,376,4,0,1482]
[1669617202012695417,3339234375677851776,1778.42957,902.622925,3180.15186,8401.42676,7397.15967,9712.79395,20033,80.33208817049412,10.955738699159845,3,0,376,4,0,1482]
[1669620137145135522,3339240251193109760,1873.92737,1173.23083,2997.19482,3510.05054,3031.00952,4029.55591,20033,80.34327532957683,10.961601924154524,3,0,376,4,0,1482]
[1669620140467294919,3339240246897452800,1471.81079,1183.64392,1911.36133,1851.18799,1677.96521,2108.89453,10033,80.34349385000543,10.967145029837935,3,0,376,4,0,1482]
[1669620150305303365,3339240281257190784,347.080536,333.603455,362.900238,347.776398,330.727173,364.810699,10033,80.3512072495525,10.966331495398917,3,0,376,4,0,1482]
[1669620153270051502,3339240285552845952,2098.57959,1133.33228,2915.25366,4552.43018,4092.03296,5012.36475,20033,80.34898570360939,10.971439779371304,3,0,376,4,0,1482]
[1669620156758984217,3339240281257195392,1812.58252,1229.44434,2717.62207,4677.75244,3989.29199,5383.49463,10033,80.35450971871124,10.973755852394566,3,0,376,4,0,1482]
[1669620157141294186,3339240281257425792,488.840729,400.006256,592.581604,774.359009,593.861328,968.086121,10033,80.35471739904966,10.975144442803169,3,0,376,4,0,1482]
[1669620219090117616,3339240418696155520,669.405701,614.744812,737.335999,566.194885,541.598267,607.398376,10033,80.37367529021628,10.985903818490456,3,0,376,4,0,1482]
[1669620424147178959,3339240831013241600,728.995117,536.055725,1116.58923,1356.00195,1134.67053,1590.95496,10033,80.39249766061867,11.00229762815178,3,0,376,4,0,1482]
[1669620432426288390,3339240835308958080,2375.1499,1352.49365,3793.03174,3372.01538,2940.42554,3820.0459,10033,80.39778166136477,11.013656673976358,3,0,376,4,0,1482]
[1669620481187885419,3339240938387096192,1663.18713,1077.03577,3121.24731,null,null,null,10099,80.41051424876157,11.019593169918544,3,0,376,4,0,1482]
[1669620481560722380,3339240934092250496,2476.62085,2139.13647,2996.21167,2208.14648,1925.78662,2767.8728,10033,80.41059580612969,11.019856741897446,3,0,376,4,0,1482]
[1669620484145991432,3339240934092253824,5007.48291,3748.66602,6626.27197,3800.81982,2880.6062,5667.44141,10033,80.4082487617152,11.024422532751752,3,0,376,4,0,1482]
[1669620492955525458,3339240972748268544,2184.73926,1893.87756,2530.79663,2026.7782,1733.28772,2573.3938,10033,80.41398578572102,11.02148101163637,3,0,376,4,0,1482]
[1669620492993490931,3339240972746834176,3200.79712,2036.04614,5269.00635,2918.14966,2458.98438,3620.64966,10033,80.41332901326713,11.02181248463441,3,0,376,4,0,1482]
[1669620496894606834,3339240972747593088,1957.15417,1122.64832,3520.35645,7265.31934,6173.80713,8667.36621,20033,80.41453721799715,11.028514684169563,3,0,376,4,0,1482]
[1669621234238817809,3339242450216341504,1145.85547,626.514893,1814.02576,7956.42969,6809.76465,9300.46777,20033,80.42149001380278,11.033845970303569,3,0,376,4,0,1482]
[1669621236519923550,3339242450217016960,462.852966,459.59729,467.04892,463.085876,458.235016,467.832886,10033,80.42888672097253,11.036898342801488,3,0,376,4,0,1482]
[1669621253410998082,3339242484576075008,2227.69897,1462.98206,3216.83447,6378.86914,5402.3877,7195.77051,10033,80.4439899426156,11.04677254834376,3,0,376,4,0,1482]
[1669621256243050250,3339242480280496256,1174.96606,939.618164,1529.37036,986.451782,876.366516,1104.54248,10033,80.43912885723256,11.051318842723152,3,0,376,4,0,1482]
[1669621307540088841,3339242587655287424,2265.27954,1384.28223,4149.97998,5202.18994,4453.54297,6253.0625,20033,80.45069474922407,11.059208446419865,3,0,376,4,0,1482]
[1669621321020309152,3339242617719455616,1242.39124,886.378967,1959.2345,990.979248,846.345276,1134.97388,10033,80.46059256987857,11.065601383745909,3,0,376,4,0,1482]
[1669621508873364693,3339242995676581888,1197.1936,991.766296,1453.96301,747.520203,670.762329,821.285889,10033,80.4681459220792,11.072405234066837,3,0,376,4,0,1482]
[1669621510445597672,3339242995676584704,4246.7085,3106.94092,6109.87012,3289.91504,2621.23926,4502.80273,10033,80.46817963874412,11.076195921398249,3,0,376,4,0,1482]
[1669621529440390194,3339243030036328704,2044.06152,1269.95312,2911.16528,11983.6904,1888.16162,14996.625,10133,80.4890047536918,11.087398239307545,3,0,376,4,0,1482]
[1669621582839370840,3339243133115551104,2388.3479,1613.57043,4028.4314,2272.88574,1993.29431,2697.71973,10033,80.49603037501262,11.097906232307508,3,0,376,4,0,1482]
[1669633331959625632,3339266635176604800,2218.78223,1949.65344,2672.78101,2059.0459,1742.08655,2435.40698,10033,80.52208350980386,11.115351505778202,3,0,376,4,0,1482]
[1669633332329371901,3339266635176604928,4441.45508,3363.39331,6029.29443,3572.25708,2934.78906,4617.33496,10033,80.51961701363368,11.116218178038984,3,0,376,4,0,1482]
[1669633346855032508,3339266669536345984,2007.95593,1378.44067,2910.98047,2834.75659,2434.45801,3607.14844,10033,80.52584304994718,11.121898772063142,3,0,376,4,0,1482]
[1669633350629330520,3339266669536506368,316.345734,276.120056,383.980713,442.659851,312.01355,571.510864,10033,80.52742428245843,11.125701362429124,3,0,376,4,0,1482]
[1669633398010350712,3339266772615567104,2211.33765,1585.46155,3432.26099,2445.073,2095.21826,2958.02295,10033,80.53199584439695,11.130990902561818,3,0,376,4,0,1482]
[1669633675189781617,3339267322371120768,2366.20776,2275.21729,2466.01245,2371.53223,2291.19189,2469.00244,10033,80.58698396304521,11.170966772609718,3,0,376,4,0,1482]
[1669634429981172592,3339268834199904128,3011.00415,2419.31372,3891.18164,2710.64404,2259.31934,3357.38965,10033,80.6011272018346,11.191440634928496,3,0,376,4,0,1482]
[1669634430118896070,3339268838496328832,698.497498,485.630951,1065.57495,3296.33789,2936.84741,3822.20996,10033,80.60736141687711,11.188682451389482,3,0,376,4,0,1482]
[1669634445174025021,3339268868559644288,727.749756,422.880219,1366.70984,3784.96167,3068.4248,4475.41992,20033,80.6092670840458,11.195239662098116,3,0,376,4,0,1482]
[1669634501161159047,3339268971638867840,2534.11621,1816.28821,3422.79004,1999.71289,1784.77026,2307.3606,10033,80.62708311223601,11.21012505758116,3,0,376,4,0,1482]
[1669634514831768131,3339269005998609536,3537.35986,2313.53784,5563.92139,4359.52002,3630.37524,5699.5249,10033,80.63472058737707,11.215983203879196,3,0,376,4,0,1482]
[1669634702911138996,3339269383955735296,2010.4353,1590.87256,2629.28516,2039.30493,1795.65332,2449.58154,10033,80.64142348915888,11.224104097636069,3,0,376,4,0,1482]
[1669634719276875336,3339269422611612288,1685.28491,1520.29028,1874.99866,1552.17407,1381.11633,1732.86646,10033,80.65943153217438,11.234582422903715,3,0,376,4,0,1482]
[1669634722306479896,3339269418315479424,2172.15405,1305.2688,3615.03662,2136.94556,1879.7937,2389.94385,10033,80.6614683493492,11.236628267375174,3,0,376,4,0,1482]
[1669634726281196499,3339269418315484032,3939.27905,2858.13379,5486.74951,3266.54346,2398.69263,4867.60449,10033,80.66141760701782,11.243075594682622,3,0,376,4,0,1482]
[1669634773369467942,3339269525689368704,2868.63599,1928.15564,4181.41992,4630.70801,3956.55933,5531.98633,10033,80.6673634847347,11.247215638279892,3,0,376,4,0,1482]
[1669634777232916268,3339269521394704512,4774.38867,3485.16138,6547.81152,4475.18359,3304.37061,6875.63818,10033,80.6735083210657,11.251110950386678,3,0,376,4,0,1482]
[1669634777347052343,3339269521394703616,1822.77002,1208.89282,3888.9751,4336.54053,3738.73462,5186.37646,10033,80.67128258185745,11.250192005148548,3,0,376,4,0,1482]
[1669634790102420242,3339269560050832256,2323.93921,1922.83679,2806.26123,2265.52979,1803.0896,2914.05103,10033,80.67862385295841,11.25556537488959,3,0,376,4,0,1482]
[1669637731612356358,3339275431269712384,2669.28003,1731.40552,3960.8623,2778.76025,2370.23755,3338.50391,10033,80.69144198805557,11.268655822936616,3,0,376,4,0,1482]
[1669637732335325086,3339275431269713152,2193.37573,1352.90125,3637.95898,3175.61035,2757.11328,3754.87378,10033,80.6932815004787,11.26986861960054,3,0,376,4,0,1482]
[1669637748152991716,3339275469925560448,337.138885,334.192719,340.760254,338.950256,335.772675,341.990753,10033,80.70387107466297,11.276629241437126,3,0,376,4,0,1482]
[1669637749115655024,3339275465629455872,2675.37524,1763.83191,3897.14795,1469.84094,1253.02271,5606.40918,10133,80.70479992953564,11.278773927280438,3,0,376,4,0,1482]
[1669637798806721437,3339275568708675584,2655.42188,1913.32458,3626.51685,2264.36475,1934.04272,2772.27612,10033,80.7211819172657,11.287363970229222,3,0,376,4,0,1482]
[1669638001654002439,3339275985321905920,3267.3418,2520.36328,4790.78076,2900.1875,2435.48804,3631.50317,10033,80.73111194141168,11.300554793456415,3,0,376,4,0,1482]
[1669638002599751012,3339275985321905536,2116.42163,1672.76514,2631.87598,2120.67358,1832.08008,2699.37622,10033,80.73458440010639,11.302560372891069,3,0,376,4,0,1482]
[1669638004516253863,3339275981025544192,1942.75635,1254.56116,3148.91309,2716.62524,2409.0105,3217.88354,10033,80.74064889704636,11.304036038026156,3,0,376,4,0,1482]
[1669638070821847265,3339276118464502784,1902.27234,1210.70239,3043.44824,2995.98071,2635.23242,3424.93823,10033,80.75189322452665,11.320725727406828,3,0,376,4,0,1482]
[1669638070951860731,3339276122759862272,1681.87585,760.575928,2874.67432,2191.50903,1899.52405,2576.29761,20033,80.7510819570427,11.321198784530084,3,0,376,4,0,1482]
[1669638071068523535,3339276118464502656,1719.84558,1322.58325,2386.11475,1420.91162,1284.54053,1623.37854,10033,80.75519793427142,11.320534274369844,3,0,376,4,0,1482]
[1669638075678799839,3339276118464505216,3173.93555,2292.40869,4360.10303,2738.15063,2292.29736,3384.823,10033,80.76275415392469,11.326832786958372,3,0,376,4,0,1482]
[1669638092951159243,3339276152824246400,1065.35645,789.092346,1532.50098,2986.28149,2479.70679,3962.33862,10033,80.77259057180564,11.336767031484625,3,0,376,4,0,1482]
[1669638827330891027,3339277634588344832,1154.04468,704.285706,1986.42834,3713.9043,3308.62915,4159.89893,20033,80.77888352933758,11.34133578999313,3,0,376,4,0,1482]
[1669638829061985595,3339277630292997632,307.158051,292.498688,324.938782,304.258881,293.107574,320.139862,10033,80.78300563059881,11.343238080606453,3,0,376,4,0,1482]
[1669638829386986008,3339277630292997376,3173.88745,1969.8728,4862.63818,3126.53149,2680.40088,3943.42407,10033,80.78660013649008,11.34305408437402,3,0,376,4,0,1482]
[1669638842072534974,3339277664652736640,1473.35522,1104.14233,2287.05884,1600.21252,1375.64795,1987.57715,10033,80.79132119722307,11.347268675013243,3,0,376,4,0,1482]
[1669638842434683625,3339277664652736768,932.7005,674.029785,1317.21912,655.343872,556.412231,780.278442,10033,80.79086967919822,11.348470550590484,3,0,376,4,0,1482]
[1669638847857658527,3339277668948578560,2121.16919,910.088928,3524.20044,4100.01904,3653.11792,4611.47998,20033,80.79224028745652,11.354045622331132,3,0,376,4,0,1482]
[1669638892965890095,3339277772027294080,2098.93506,1277.89978,4106.27148,3606.45239,3235.80176,4184.7959,10033,80.8000093663807,11.356273253429704,3,0,376,4,0,1482]
[1669638912107475021,3339277802091693056,2010.06458,1417.8728,2964.97339,3041.58252,2638.28613,3559.87744,10033,80.8088858328998,11.367306339272927,3,0,376,4,0,1482]
[1669638912489031130,3339277802091693184,3075.36035,1943.17419,5137.33643,2649.1748,2278.75488,3213.50977,10033,80.80491951130182,11.367412745433318,3,0,376,4,0,1482]
[1669638913169578631,3339277802091693440,2448.42749,1514.64709,4068.61987,2537.22314,2223.48853,3137.27881,10033,80.8107635079625,11.369358028413366,3,0,376,4,0,1482]
[1669638915311159837,3339277802091694080,2566.18457,1906.14197,3709.43359,3681.771,3222.34351,4537.64062,10033,80.819320591991,11.371675535931423,3,0,376,4,0,1482]
[1669639100348836443,3339278180048816768,1458.97009,915.70105,2212.06348,1308.0094,1104.37012,1499.26636,10033,80.82312444464552,11.377393648450903,3,0,376,4,0,1482]
[1669639168706965810,3339278321783833344,4593.46289,3995.91553,5315.84814,4696.56836,4005.01245,5187.57764,10033,80.84741360409132,11.395705641814732,3,0,376,4,0,1482]
[1669639168860885081,3339278321782359936,224.325455,212.140839,236.734558,237.979446,220.968155,257.35318,10012,80.84629206269194,11.396173983235316,3,0,376,4,0,1482]
[1669639169266815706,3339278321783098112,1868.06128,1045.48145,3916.48291,4031.57202,3442.10522,4827.21338,10033,80.84558177774126,11.396937499755587,3,0,376,4,0,1482]
[1669639169909053541,3339278317487772416,453.091003,388.542633,530.047424,481.008698,422.602478,551.038757,10033,80.8410319514095,11.396027698324977,3,0,376,4,0,1482]
[1669639175824584886,3339278317487772800,1200.16272,993.509705,1550.46326,1324.68042,1194.73364,1503.75171,10033,80.84741176327192,11.404307819896466,3,0,376,4,0,1482]
[1669639189291958258,3339278351847565824,612.699341,459.53241,919.87207,2113.3313,1822.22534,2406.10254,10033,80.86086618385586,11.408440223330402,3,0,376,4,0,1482]
[1669639191428940666,3339278356143570688,1287.2085,1242.06836,1345.65674,1287.25647,1242.06445,1332.42651,10033,80.85803429045754,11.410581242033157,3,0,376,4,0,1482]
[1669686109421727690,3339372188293382528,1670.87561,1275.15942,2428.24854,2363.92822,2130.95605,2716.57544,10033,80.86744819853193,11.419416653107476,3,0,376,4,0,1482]
[1669686109905553671,3339372192588484480,1035.00476,504.74118,2217.13672,1115.30811,534.260437,2495.60645,20033,80.86581113342925,11.420178661349242,3,0,376,4,0,1482]
[1669686124022925123,3339372226947399552,2200.65112,1339.06006,5382.45508,null,null,null,10099,80.87652299605321,11.4280032516013,3,0,376,4,0,1482]
[1669686124069700964,3339372222653123840,2191.80176,1383.33264,3168.70972,2511.7876,2231.21436,2904.41455,10033,80.87643839020461,11.428504019347296,3,0,376,4,0,1482]
[1669686124939385893,3339372226948221184,1602.39624,731.582397,3732.36475,6128.00635,5302.35596,7309.67969,20033,80.87935734325573,11.4273386866853,3,0,376,4,0,1482]
[1669686126177638009,3339372226948220160,3080.07446,1476.87341,4997.59766,2735.53418,2360.73462,3220.25122,20033,80.88518509221305,11.4305624137097,3,0,376,4,0,1482]
[1669686174199758471,3339372325732343808,1482.38477,1288.19836,1673.08069,1401.38525,1264.34106,1622.52771,10033,80.88251524703048,11.43385793921838,3,0,376,4,0,1482]
[1669686176589719865,3339372325732344960,2259.31348,1454.43628,3581.59326,8390.32129,7096.50049,10155.5039,20033,80.891951689267,11.43689847297871,3,0,376,4,0,1482]
[1669686189964451863,3339372360092086784,975.130798,795.332031,1385.10474,813.250061,702.211121,938.804321,10033,80.90061177891789,11.443315297490413,3,0,376,4,0,1482]
[1669686190785447510,3339372360092100224,685.327576,462.578644,1005.89563,1394.5022,1125.79492,1640.77466,10033,80.89505080738633,11.441446967964184,3,0,376,4,0,1482]
[1669686378320720301,3339372738049212544,2870.67578,1871.23523,4453.37305,5093.48193,4107.8125,6336.34082,10033,80.90652867666053,11.450727235888992,3,0,376,4,0,1482]
[1669686379279880328,3339372738049213696,2739.41528,1379.91248,3881.29688,6282.31641,2076.2998,11516.7959,20133,80.91034149288004,11.45283012169434,3,0,376,4,0,1482]
[1669686396564827540,3339372772408172032,2353.5769,1694.31567,3256.13745,1874.66431,1612.50696,2165.66064,10033,80.92066470138599,11.46267662921845,3,0,376,4,0,1482]
[1669686446644445887,3339372879783994752,3963.32227,3529.47119,4518.97607,4279.39404,3669.4978,4793.36279,10033,80.9316638115379,11.469200440839538,3,0,376,4,0,1482]
[1669686447830854570,3339372875487390592,1907.81372,1402.86548,2806.51343,2630.28564,2268.20264,3174.16992,10033,80.93457485107696,11.472218796384404,3,0,376,4,0,1482]
[1669686453660942967,3339372875487392512,2536.20874,1744.39282,4975.15137,2020.75916,1747.76233,2392.69604,10033,80.934025776953,11.477991080061043,3,0,376,4,0,1482]
[1669686466454176649,3339372909847132672,1850.85693,1281.49976,2592.44604,2473.1792,2141.96216,2880.37671,10033,80.93787708609888,11.482591596200963,3,0,376,4,0,1482]
[1669687204182483832,3339374391611723008,1596.09338,1063.29163,2361.82178,1627.78809,1400.67371,1893.50574,10033,80.95567215620572,11.492159307290075,3,0,376,4,0,1482]
[1669687205882296692,3339374387315887360,1921.36633,1300.75208,2935.48853,2401.05151,2110.16699,2751.78857,10033,80.95318745343101,11.493317425121544,3,0,376,4,0,1482]
[1669687206182907292,3339374387315887488,3991.95312,2900.79492,5619.35693,2714.39233,2258.34277,3542.59253,10033,80.95013657538115,11.493612434323705,3,0,376,4,0,1482]
[1669687209473709118,3339374387315888640,2097.74487,1371.48401,3119.94409,3831.56104,3335.64185,4574.71191,10033,80.953635793214,11.496666220741751,3,0,376,4,0,1482]
[1669687221960002130,3339374425971459200,2625.20459,1623.32947,3684.06006,2224.66943,1952.01819,2519.74951,10033,80.96263691118742,11.5009934569833,3,0,376,4,0,1482]
[1669687226466482655,3339374421675678592,491.417908,386.899017,654.41864,918.789612,700.3927,1125.74548,10033,80.96487061068551,11.505185828592158,3,0,376,4,0,1482]
[1669687227201161285,3339374421675631872,1118.70154,901.128662,1453.19067,802.198059,721.59436,879.43927,10033,80.96955836320268,11.507618511337144,3,0,376,4,0,1482]
[1669687277686745670,3339374524754849536,540.332092,489.544067,583.891479,539.558594,498.241211,585.890381,10033,80.9786924849968,11.514074295357291,3,0,376,4,0,1482]
[1669687278473571464,3339374529051431296,961.94281,891.999084,1051.64258,937.232178,877.726807,1028.31641,10033,80.9776006095444,11.517179557769715,3,0,376,4,0,1482]
[1669687288287073371,3339374559114588672,2402.49561,1922.93518,3200.60034,1946.16577,1344.8667,2838.50366,10033,80.98531898711322,11.515950776470984,3,0,376,4,0,1482]
[1669687295970507746,3339374559114592256,4614.68457,3317.85376,6925.32031,3374.79492,2370.50488,5028.13916,10033,80.99243089512935,11.526349030971131,3,0,376,4,0,1482]
[1669687482688050408,3339374941366709888,1052.83704,745.780762,1670.4281,2140.50366,1835.54932,2441.1167,10033,81.00406087446355,11.533136449933462,3,0,376,4,0,1482]
[1669687498257885912,3339374971431457280,3292.67969,2177.21118,6033.46777,3555.15503,3024.21069,4252.90186,10033,81.00552471087599,11.541502879742245,3,0,376,4,0,1482]
[1669687498520452551,3339374975728297216,3479.74438,3134.54053,4026.7417,3400.60205,3020.50732,4686.79004,10033,81.00696773108136,11.54264827705018,3,0,376,4,0,1482]
[1669687500289180103,3339374971431456896,1747.98254,1174.82849,2692.46533,3804.70874,3216.39185,4806.771,10033,81.0150411997237,11.543317522577912,3,0,376,4,0,1482]
[1669687500976522066,3339374975727264000,2782.02759,1232.72791,3835.31421,9398.28027,4830.38574,11588.1357,20133,81.01070622895743,11.54305790430838,3,0,376,4,0,1482]
[1669687548953061706,3339375078807241856,2378.82422,1959.33337,2795.5188,2098.87207,1807.12195,2541.00146,10033,81.01561282750359,11.549532904175148,3,0,376,4,0,1482]
[1669687550897815772,3339375078807241600,2617.8667,1787.99207,3761.61377,1948.58008,1745.89575,2343.17456,10033,81.02301154151745,11.551170921526282,3,0,376,4,0,1482]
[1669690501360859872,3339380984385677696,2607.95117,1552.12341,5205.87793,4020.17358,3537.61719,4716.04932,10033,81.03916448225003,11.564513052653547,3,0,376,4,0,1482]
[1669690507325465204,3339380984385679872,2267.45361,1678.69482,3423.07324,2472.17334,2203.59375,2993.01953,10033,81.04439866953155,11.57121743356092,3,0,376,4,0,1482]
[1669690526390300854,3339381023040391296,2263.46899,1541.14429,3719.39771,4196.82227,3590.81055,4982.83447,10033,81.05777199062675,11.585239494205084,3,0,376,4,0,1482]
[1669690573538691150,3339381126120423296,2900.57227,1995.13892,4737.62842,3665.13696,3223.60791,4343.17383,10033,81.06256632406334,11.58914581630281,3,0,376,4,0,1482]
[1669690590542041273,3339381160480930176,744.518921,735.608276,754.339966,743.662476,734.723083,752.626221,10033,81.07264742059643,11.598156998112817,3,0,376,4,0,1482]
[1669690594125464153,3339381160480904320,2431.66455,1390.76648,3769.93628,6410.51514,5436.86426,7586.54932,20033,81.07536756455364,11.602206650570285,3,0,376,4,0,1482]
[1669690777067614233,3339381534141502720,850.362549,792.197571,925.309204,760.871521,722.366028,802.759094,10033,81.08881139050877,11.605365840687003,3,0,376,4,0,1482]
[1669690779711812847,3339381534141503232,5531.35449,4378.42529,7404.94629,4188.63135,3368.17773,4974.1748,10033,81.08514426710012,11.6085677499894,3,0,376,4,0,1482]
[1669690781775348535,3339381534141503872,2291.34204,2110.06396,2510.17773,2319.00928,2051.06494,2574.43726,10033,81.09165444911207,11.610630762483089,3,0,376,4,0,1482]
[1669690798539479118,3339381568501243392,2820.71948,1934.96448,3919.00537,1217.0072,1047.69629,1319.37329,10033,81.10493987093942,11.61952360374144,3,0,376,4,0,1482]
[1669690850689460225,3339381671580460288,1363.84204,1116.42004,1705.58521,1262.35571,1135.90393,1429.58069,10033,81.11418764728279,11.629982658224549,3,0,376,4,0,1482]
[1669690862603612535,3339381710235968512,1376.06177,664.566772,2639.36011,6225.94775,5377.92627,7368.34473,20033,81.11725549294415,11.633362604836009,3,0,376,4,0,1482]
[1669690866891443995,3339381710236740224,1335.3103,1309.4845,1367.92444,1340.38159,1307.28625,1372.30249,10033,81.1234440108428,11.638314066958172,3,0,376,4,0,1482]
[1669690867645369567,3339381710235149568,2062.42114,1448.10449,2765.50073,null,null,null,10099,81.1232725229108,11.638908107200717,3,0,376,4,0,1482]
[1669691608837160190,3339383187703896320,5059.16309,3089.86353,6322.23242,2762.24829,2451.93799,3129.1438,10033,81.13438714778155,11.65238163267339,3,0,376,4,0,1482]
[1669691618126196328,3339383222065993856,739.523132,527.800354,1307.56665,1449.1438,1173.20166,1723.11536,10033,81.13853276931751,11.650898628477757,3,0,376,4,0,1482]
[1669691618680600952,3339383217768689408,2403.33545,1143.00562,4354.47168,2030.57263,1791.11792,2345.84814,10033,81.14292653568134,11.652379638356445,3,0,376,4,0,1482]
[1669691671896467608,3339383320847905536,2812.65503,1941.49243,4131.88916,2604.17505,2248.68506,3131.30005,10033,81.1458048956646,11.663020658184903,3,0,376,4,0,1482]
[1669691876068151229,3339383737460632832,3836.34351,2667.7168,5903.52002,3601.56641,3176.63794,4169.66016,10033,81.17366496900333,11.680485068638928,3,0,376,4,0,1482]
[1669691881068570478,3339383733164794112,1133.05054,1006.15869,1302.77783,1003.66479,930.738464,1096.08264,10033,81.18224618253262,11.68735015121995,3,0,376,4,0,1482]
[1669691898095421078,3339383771821038592,458.696259,448.857971,470.31485,454.297272,439.664368,466.826935,10033,81.19369728653247,11.69592800559341,3,0,376,4,0,1482]
[1669691899147798514,3339383767524511360,474.164398,381.098999,669.968933,584.491028,473.733307,723.574585,10033,81.18865631878768,11.69576244729377,3,0,376,4,0,1482]
[1669691946767496414,3339383874899583232,1353.15186,798.751953,2187.53369,2063.89941,1085.01892,4958.59961,20033,81.18969736098744,11.700986806758811,3,0,376,4,0,1482]
[1669691950309252250,3339383874900252416,192.705566,191.904236,193.49942,192.629837,192.001526,193.387024,10022,81.20218758520816,11.70715918224802,3,0,376,4,0,1482]
[1669691964741905716,3339383904963489408,932.913391,494.257599,1804.26794,2993.698,2509.00195,3419.68262,20033,81.20578378422871,11.71268447134536,3,0,376,4,0,1482]
[1669703698932930192,3339407372665302400,1791.82666,1146.10095,3149.69849,2904.67651,2555.48145,3289.81201,10033,81.21507450535157,11.72284798358703,3,0,376,4,0,1482]
[1669703703315144204,3339407376960518528,2165.25024,1276.16956,3800.28027,8832.25488,7690.66357,10351.502,20033,81.22278618621185,11.727676912031471,3,0,376,4,0,1482]
[1669703713616714612,3339407411319434752,1786.45459,975.639709,2558.00293,4657.54736,3987.47974,5636.37695,10033,81.23071425575284,11.72921148862051,3,0,376,4,0,1482]
[1669703713629493201,3339407407025043840,790.896179,476.894501,1167.49219,3258.93262,2889.33569,3780.45264,10033,81.23084795485758,11.72936053352739,3,0,376,4,0,1482]
[1669703716010375339,3339407407025045120,3705.7439,2688.96777,5473.49316,2487.30469,2059.00977,3623.28076,10033,81.22532100507763,11.73155760303801,3,0,376,4,0,1482]
[1669703717238995916,3339407411320256512,2390.17212,1369.1167,4071.48096,4206.58936,3619.66382,4771.82764,20033,81.23249981852115,11.73216471615863,3,0,376,4,0,1482]
[1669703719197590157,3339407407025047040,3184.6748,1772.9491,5116.81641,3779.66797,3303.11157,4467.71143,10033,81.22900290326972,11.734216336258958,3,0,376,4,0,1482]
[1669703768458890494,3339407514399470592,2130.68823,1256.11646,4049.89917,3070.57007,2683.4856,3485.97119,10033,81.24534479553613,11.741987633008106,3,0,376,4,0,1482]
[1669703781069254146,3339407548759208576,2695.6936,1305.37402,3791.07983,10473.7051,8919.70312,12705.3828,20033,81.24902882402571,11.745395903580668,3,0,376,4,0,1482]
[1669703970496141088,3339407922421131136,3221.03076,2221.38428,4986.56104,2508.69141,2091.88599,3224.40137,10033,81.258806576492,11.75557111608968,3,0,376,4,0,1482]
[1669703976124733703,3339407922421134336,872.61853,617.947205,1636.75452,795.802673,674.422913,919.288574,10033,81.2678904050242,11.763727959375956,3,0,376,4,0,1482]
[1669703988831508797,3339407961076843776,1154.93628,1124.38477,1178.7793,1150.46802,1128.72168,1176.09485,10033,81.2725895062561,11.767989117729458,3,0,376,4,0,1482]
[1669703992560998465,3339407956780875776,2363.21704,1559.85962,3416.39673,4339.87744,3587.78223,5106.41699,10033,81.27938022844059,11.771252817843116,3,0,376,4,0,1482]
[1669703993402249559,3339407961076843008,1904.32788,1705.38782,2195.57275,1804.42078,1630.02649,2062.87061,10033,81.27920226421219,11.77401499610098,3,0,376,4,0,1482]
[1669703994205578558,3339407961076843392,932.488342,855.474792,1013.03461,893.473511,836.544922,974.533081,10033,81.2721226275077,11.772761287502924,3,0,376,4,0,1482]
[1669704043607761997,3339408059860094080,1034.66699,873.117615,1281.20544,1216.78882,1064.66052,1412.87866,10033,81.28665966195992,11.780100020000182,3,0,376,4,0,1482]
[1669704044417490240,3339408064156152576,2245.31909,1417.29443,3720.50171,1371.64734,1195.70557,1566.77515,10033,81.2917652104874,11.782493965896238,3,0,376,4,0,1482]
[1669704045563044758,3339408064156057856,2541.34155,1982.46362,3699.53979,2225.42456,1739.93457,2816.09814,10033,81.28383438600811,11.7814862755141,3,0,376,4,0,1482]
[1669704797096290980,3339409575984637824,1448.05884,1389.24805,1515.96985,1458.21631,1391.73169,1521.79614,10033,81.30241202288238,11.796577103588758,3,0,376,4,0,1482]
[1669704799072260530,3339409575984832768,1900.2345,1136.64221,2723.62891,6927.65625,5938.34326,8628.71387,20033,81.31208416935017,11.7981379335317,3,0,376,4,0,1482]
[1669704799859451871,3339409575983768320,1830.75537,1109.57141,3025.24634,5720.20264,4960.93066,6596.81055,20033,81.31264455268628,11.799211953602562,3,0,376,4,0,1482]
[1669704865811278984,3339409709127550464,2152.38037,1135.23425,3645.36353,3003.87598,2573.1731,3411.59473,10033,81.32465695586879,11.815622727973874,3,0,376,4,0,1482]
[1669704880959831001,3339409743487291904,984.802917,815.957031,1242.50464,1059.4668,933.400818,1182.8761,10033,81.33713838026081,11.822150555927736,3,0,376,4,0,1482]
[1669704882377980925,3339409743487293312,1891.56189,1291.50061,2536.39062,1283.0553,1123.88135,1461.44971,10033,81.33976683928466,11.825956417872296,3,0,376,4,0,1482]
[1669704887053102950,3339409747783235584,919.559998,707.89563,1274.77734,611.888611,548.745117,666.393005,10033,81.34116987977605,11.82832571999604,3,0,376,4,0,1482]
[1669705069892563385,3339410121444417664,2881.04834,1933.32153,3886.14673,3037.69702,2423.42505,4150.48047,10033,81.34649688200903,11.831134820470863,3,0,376,4,0,1482]
[1669705070790159511,3339410121444418176,2135.91919,1356.13269,3164.21118,3341.50391,2890.98291,3949.37012,10033,81.35179091064575,11.83366427804251,3,0,376,4,0,1482]
[1669705091146242886,3339410155804162560,753.863464,632.060364,972.432495,676.495544,593.126404,757.858276,10033,81.36721718528305,11.846030054400728,3,0,376,4,0,1482]
[1669705139514178247,3339410258883379840,2289.99268,1809.54822,3012.12329,1575.70813,1367.84143,1975.60217,10033,81.37373303265161,11.85280839590128,3,0,376,4,0,1482]
[1669705141493335221,3339410263178532864,2241.63379,1267.90942,3961.4126,3348.78296,2913.8606,3972.32544,10033,81.37008056858146,11.854910204289231,3,0,376,4,0,1482]
[1669705145557258263,3339410258883383552,2488.36328,1654.40027,4279.19482,2838.33911,2448.26489,3350.85986,10033,81.37571677420291,11.858177948158367,3,0,376,4,0,1482]
[1669705155360511596,3339410293244189824,1730.53772,1455.32544,2136.72656,1692.63245,1420.76367,2063.16333,10033,81.38048158770879,11.858945129425152,3,0,376,4,0,1482]
[1669705155464524508,3339410297539048192,3874.03076,2985.3689,5240.24609,3659.45874,3004.34961,4456.43994,10033,81.38128895641691,11.859841265397645,3,0,376,4,0,1482]
[1669705159277936393,3339410297539047936,2315.60327,1745.11731,3227.08618,1563.31592,1358.39563,1813.50659,10033,81.38103240944088,11.865652332379463,3,0,376,4,0,1482]
[1669708094911219222,3339416168758388736,3212.95776,2125.12061,4887.22803,2343.66479,1991.31006,3104.94434,10033,81.3950031502566,11.873159015101882,3,0,376,4,0,1482]
[1669708095439463631,3339416173053530752,1712.30359,788.703003,2977.95996,5430.30273,4696.91748,6362.30469,20033,81.391018372024,11.871795575236591,3,0,376,4,0,1482]
[1669708100576986543,3339416173053530112,2248.33838,1175.57764,4943.92773,6316.07715,5431.71826,7625.62061,20033,81.39886677055958,11.878240893664625,3,0,376,4,0,1482]
[1669708114756357460,3339416207412439424,3156.61816,1879.37488,4649.0542,3261.28931,2878.59741,3760.91504,10033,81.40946639735758,11.883491760758602,3,0,376,4,0,1482]
[1669708162443903784,3339416306197348352,2872.32935,2052.7312,4081.43115,3430.01465,2893.37524,4299.2207,10033,81.41308968831058,11.88922039441028,3,0,376,4,0,1482]
[1669708169206455801,3339416310493261056,652.196228,642.205627,667.915466,656.984436,643.33551,671.505798,10033,81.41975946172806,11.8962008399722,3,0,376,4,0,1482]
[1669708169275603923,3339416310493260928,1119.03174,1022.01471,1235.7793,1110.34167,1038.41064,1213.43457,10033,81.4203942216373,11.896874035335152,3,0,376,4,0,1482]
[1669708180044173777,3339416340557090560,1764.47522,1154.79553,2708.23779,3678.28589,3175.57324,4562.45459,10033,81.42831081844129,11.899425149610607,3,0,376,4,0,1482]
[1669708185849670713,3339416340557137920,472.356689,385.384583,662.616028,683.892944,529.102173,817.029175,10033,81.42646364739761,11.90446297465768,3,0,376,4,0,1482]
[1669708370656563973,3339416722810120064,813.364136,759.704041,888.307617,765.127808,713.32196,811.154541,10033,81.43285843258275,11.910686633603508,3,0,376,4,0,1482]
[1669708388965713404,3339416752873959808,2471.36841,1648.06555,4247.52686,3592.02515,2966.26025,4399.83496,10033,81.444669226046,11.922291378889035,3,0,376,4,0,1482]
[1669708392391764374,3339416757169857664,320.168762,291.623962,352.045563,322.19986,294.725494,351.886475,10033,81.450226532649,11.9260833471524,3,0,376,4,0,1482]
[1669708437115758150,3339416855953176320,2521.07812,1673.11584,3817.63452,3280.97827,2759.72266,4017.65063,10033,81.45677478831614,11.926138974295984,3,0,376,4,0,1482]
[1669708443322648834,3339416855953178496,1424.71509,1133.53357,2085.24951,1288.73633,1136.37976,1441.73755,10033,81.46176550151252,11.9336264318771,3,0,376,4,0,1482]
[1669708443352055473,3339416855953178368,1469.55249,1203.97192,1805.17944,1280.27014,1125.36047,1474.21436,10033,81.46306319091258,11.933890544143434,3,0,376,4,0,1482]
[1669708460203893222,3339416890312919680,1997.03137,1302.80103,3245.79297,3658.42114,3195.2478,4065.68164,10033,81.47170831640976,11.941737844168795,3,0,376,4,0,1482]
[1669708460717751448,3339416894607200384,1461.82947,881.13324,2302.59985,1551.12561,1313.99695,1804.96301,10033,81.47301020832411,11.944509938985767,3,0,376,4,0,1482]
[1669709196477515732,3339418372077560320,2424.14136,1633.35767,4120.56885,1804.15308,1565.55786,2188.34839,10033,81.478367584091,11.951380249913983,3,0,376,4,0,1482]
[1669709199150120228,3339418367781672448,3497.77271,2388.24683,5101.98535,2986.77368,2651.98315,3548.41113,10033,81.4829897475387,11.95255313672433,3,0,376,4,0,1482]
[1669709212711085290,3339418402141412736,2057.7522,1188.66675,3393.23877,4316.22363,3716.94092,5132.00781,10033,81.4895084837605,11.959323070185404,3,0,376,4,0,1482]
[1669709216133875115,3339418406437298560,2320.54712,1608.02637,3506.32104,3817.69165,3219.81348,4719.65967,10033,81.49422454878261,11.961097129488074,3,0,376,4,0,1482]
[1669709262168054777,3339418505220630016,2538.91724,1399.05615,4169.05469,3333.59668,2925.81885,3958.57227,10033,81.50160571472536,11.966372652233996,3,0,376,4,0,1482]
[1669709266486692438,3339418509516513152,744.429199,669.293091,829.156128,764.46405,701.561584,821.062744,10033,81.5069431555962,11.97124404736726,3,0,376,4,0,1482]
[1669709281426296487,3339418543876251264,650.121948,570.674316,737.053711,622.296021,557.798767,689.815613,10033,81.51128909324756,11.97821932240636,3,0,376,4,0,1482]
[1669709469804788038,3339418917537494400,2538.56714,1439.89307,4274.91553,2179.41748,1960.75037,2437.62793,10033,81.52312456686695,11.98609268589918,3,0,376,4,0,1482]
[1669709470466893098,3339418921833372672,2427.44312,2218.75537,2717.56934,2476.77466,2289.43262,2727.21899,10033,81.52108474054614,11.98767035362154,3,0,376,4,0,1482]
[1669709492324308427,3339418951897234048,3359.08911,2470.05688,4826.57617,3161.98535,2588.60522,4122.83594,10033,81.54200634613781,12.00220455160233,3,0,376,4,0,1482]
[1669709538439051900,3339419059271549568,1792.4834,1020.37708,3168.29077,2975.55518,2625.02515,3418.9043,20033,81.54310964457136,12.004853452148756,3,0,376,4,0,1482]
[1669709541970829402,3339419059270713984,3967.92505,2453.43115,5610.20947,2613.77051,2323.82153,3065.22778,10033,81.55581128839889,12.011157504866071,3,0,376,4,0,1482]
[1669709553498454635,3339419089336188160,5269.43848,4238.54395,6714.58301,4867.60742,3951.84546,5780.40918,10033,81.55689565926826,12.012199264805576,3,0,376,4,0,1482]
[1669709555832105629,3339419089336188288,2067.03516,1291.60901,3317.83276,5840.32666,5072.48486,6964.02197,10033,81.55542008595266,12.015202015981613,3,0,376,4,0,1482]
[1670460159202516657,3340920300666419584,1273.70398,835.952148,1940.44141,713.414551,597.707153,999.439209,10033,81.56927331744264,12.021498562975788,3,0,376,4,0,1483]
[1670460164667160671,3340920300666422272,2145.8042,1319.73096,3940.2937,7283.74609,6277.34912,8470.12305,10033,81.57805513970297,12.029498172480595,3,0,376,4,0,1483]
[1670460165323867115,3340920300666423424,1868.73242,1606.16895,2278.86621,1681.93726,1495.53113,1918.51184,10033,81.57651138921429,12.031221229340227,3,0,376,4,0,1483]
[1670460177039497681,3340920339321004928,3528.29395,2294.80103,4853.70801,3758.28198,3293.45801,4702.23584,10033,81.57958471679778,12.033424385726816,3,0,376,4,0,1483]
[1670460181295148552,3340920339320684800,2518.17603,1387.29541,4019.04468,3839.50635,3425.60327,4565.39893,20033,81.58528115551789,12.037708633908052,3,0,376,4,0,1483]
[1670460181956877099,3340920339320228864,2337.3623,1369.40063,3630.63013,2612.23218,2195.7146,3373.79468,20033,81.5885839508506,12.039523743152817,3,0,376,4,0,1483]
[1670460228328459675,3340920442400219648,771.083191,746.789307,803.546997,764.342468,739.578491,787.209167,10033,81.58781012389655,12.041290008065422,3,0,376,4,0,1483]
[1670460230668063134,3340920438105382912,2395.05054,1734.28259,3588.28735,3774.21313,3278.50269,4448.104,10033,81.58799802326737,12.044633083940075,3,0,376,4,0,1483]
[1670460232799093507,3340920438105383680,879.456604,820.694214,964.486145,868.418701,799.438965,965.840698,10033,81.59550189532636,12.047012360896044,3,0,376,4,0,1483]
[1670460440347255168,3340920854715658624,2876.40747,1722.91272,4258.87695,2556.18848,2112.97314,4620.75049,10033,81.61503448255263,12.06637664021281,3,0,376,4,0,1483]
[1670460452282663121,3340920889076817920,1914.64294,1766.20557,2168.39282,1951.84204,1747.46924,2198.85498,10033,81.62581128757922,12.071773156093398,3,0,376,4,0,1483]
[1670460503569647949,3340920992156032896,2553.51221,1731.97363,3527.56079,2724.51831,2420.69556,3175.04321,10033,81.63350289232336,12.081321887404975,3,0,376,4,0,1483]
[1670460509562319715,3340920987864706176,1914.1947,1420.77002,2664.34351,2729.18018,2383.84204,3387.17822,10033,81.63531699365761,12.086480397822342,3,0,376,4,0,1483]
[1670460509936849541,3340920992154262784,1331.01489,1245.9021,1446.15796,1290.70752,1204.30676,1385.67554,10033,81.63564204950164,12.087722319528396,3,0,376,4,0,1483]
[1670460520533787895,3340921022220950784,1201.62793,1097.80872,1368.82605,1173.7041,1047.26318,1369.25012,10033,81.64502909491183,12.0897411298524,3,0,376,4,0,1483]
[1670460521067476623,3340921022220950144,3513.9939,2063.14941,6108.11572,3029.03564,2597.92065,3512.22412,10033,81.64913602302364,12.09078431346964,3,0,376,4,0,1483]
[1670460521369517714,3340921022220950656,406.661285,399.761414,413.100494,407.115662,401.199463,412.528717,10033,81.64605443053595,12.09109400396792,3,0,376,4,0,1483]
[1670460524697696240,3340921026515770496,3459.60498,2225.6897,5032.52783,3410.94116,3023.7124,4046.72656,10033,81.64854799679088,12.093999416519509,3,0,376,4,0,1483]
[1670460525991618934,3340921022220954496,1949.15515,1431.98169,3011.10889,2534.37158,2256.00366,2958.93457,10033,81.65375355314373,12.097495215025038,3,0,376,4,0,1483]
[1670461259248551564,3340922503983735680,1833.96301,839.155823,2598.74854,4447.82666,3982.07593,5066.73682,10033,81.6557128032298,12.098887111176888,3,0,376,4,0,1483]
[1670461260635349368,3340922499689704192,743.437561,705.600525,788.060669,728.951721,693.75177,759.730774,10033,81.65308004178365,12.099402176408995,3,0,376,4,0,1483]
[1670461264267213214,3340922503984519808,919.510498,898.528137,937.811035,918.591187,899.815369,935.529907,10033,81.66462606156037,12.106096426541573,3,0,376,4,0,1483]
[1670461277549964452,3340922538343834624,1937.86926,1184.40625,2813.23071,4327.3584,3713.37842,5258.53076,10033,81.66967480209507,12.111411127273694,3,0,376,4,0,1483]
[1670461282612344204,3340922534049447296,822.934692,716.778687,977.553833,901.519714,807.271362,1008.8916,10033,81.6685257792891,12.114562691523034,3,0,376,4,0,1483]
[1670461329986349141,3340922637128664832,1333.93469,1024.67126,2209.34814,1487.59448,1327.73535,1701.35144,10033,81.67312894854915,12.119940877836129,3,0,376,4,0,1483]
[1670461346110591455,3340922675782420352,2778.92847,1339.98889,4952.9502,3633.27783,3168.79541,4280.60107,10033,81.68991201676704,12.129786130557337,3,0,376,4,0,1483]
[1670461539969291016,3340923049445532288,1869.41492,1601.21558,2325.00928,1910.61975,1696.25989,2119.97607,10033,81.7026559692721,12.143124838508983,3,0,376,4,0,1483]
[1670461621389799896,3340923225538601728,2148.87305,1158.32727,4372.45654,4438.30371,3965.56177,5017.71924,10033,81.73046143998825,12.166139572251838,3,0,376,4,0,1483]
[1670461627506468767,3340923221244157440,900.60907,771.88562,1097.34546,958.165161,773.519714,1119.94836,10033,81.73674399495053,12.175547673795306,3,0,376,4,0,1483]
[1670464558490371069,3340929101053486464,2328.3689,1301.81213,3686.97925,2944.96484,1479.8634,12807.0547,10133,81.74667126644285,12.17733961062218,3,0,376,4,0,1483]
[1670464558726768435,3340929101054285056,3044.61499,2373.43628,4075.82788,2270.6853,1946.35168,2826.42578,10033,81.74443689789742,12.177084334810798,3,0,376,4,0,1483]
[1670464576964092388,3340929131119238528,3333.56836,1927.2439,6546.06348,2462.01636,2115.81274,2967.98633,10033,81.75144129136099,12.187246208299092,3,0,376,4,0,1483]
[1670464579397822930,3340929135414023296,2452.77808,1974.56665,3473.89966,1949.94482,1723.1377,2312.06836,10033,81.75949638328116,12.190220593330446,3,0,376,4,0,1483]
[1670464625741041224,3340929238493238144,4037.8999,3028.13843,5481.12744,3103.91309,2528.58594,4138.91699,10033,81.76567107767228,12.19235104177621,3,0,376,4,0,1483]
[1670464645745049239,3340929268558199040,2225.93237,1471.23083,3685.65796,3716.02051,3323.62842,4271.03613,10033,81.77206488357888,12.206318120779516,3,0,376,4,0,1483]
[1670464902173774526,3340929788249051776,1238.31604,1072.91687,1510.53918,1101.30518,1002.82275,1221.29163,10033,81.81391207598385,12.235568022601946,3,0,376,4,0,1483]
[1670464905214400897,3340929783954282624,3248.66479,2294.00879,4462.15918,2713.64404,2138.8833,3438.00391,10033,81.81758147709134,12.23676222371627,3,0,376,4,0,1483]
[1670464921982242311,3340929822607016704,1457.33093,880.920227,2240.0874,992.279114,809.913696,1202.7356,10033,81.82049511990814,12.24783025347731,3,0,376,4,0,1483]
[1670465658209974952,3340931295782774784,438.44989,413.633026,469.556641,425.091766,404.709656,447.814026,10033,81.83376268556043,12.253755616066409,3,0,376,4,0,1483]
[1670465676187189529,3340931334436466432,1825.74976,946.709106,2896.40088,7624.97754,6644.0127,8825.72461,10033,81.84151574610495,12.263212030795684,3,0,376,4,0,1483]
[1670465677109930232,3340931334437923840,2008.10754,1212.85657,4736.21826,1798.11609,1547.40588,2183.55176,10033,81.84286842627036,12.264999298017278,3,0,376,4,0,1483]
[1670465679041461540,3340931334437277952,3801.13037,2622.39526,5564.854,3239.38892,2052.66553,5024.26758,10033,81.85073130203845,12.265993829328114,3,0,376,4,0,1483]
[1670465728949843956,3340931433221732864,4131.55615,2665.50732,6579.5127,2422.4248,1885.13696,3577.17212,10033,81.8548851266191,12.275919811440916,3,0,376,4,0,1483]
[1670465729918421401,3340931433221732480,2137.1272,1499.44495,2992.55786,2032.80286,1811.50623,2321.5647,10033,81.8603414391073,12.274967140000728,3,0,376,4,0,1483]
[1670465730282382023,3340931433221732992,2477.41064,1677.95044,3792.78345,2792.88306,2307.33789,3559.7688,10033,81.85742913325505,12.275892544368611,3,0,376,4,0,1483]
[1670465732711136524,3340931437516492928,2312.06665,1897.58875,2910.17163,1901.21729,1631.13928,2393.62329,10033,81.85626761823305,12.279656689253668,3,0,376,4,0,1483]
[1670465750015998887,3340931467581474432,3427.37329,2414.29028,4889.69727,2905.80542,2503.1145,3425.25024,10033,81.87067158155836,12.288370877137076,3,0,376,4,0,1483]
[1670465937955939115,3340931849833999232,447.096405,442.211243,451.308136,445.765259,440.92981,450.052155,10033,81.87817943943753,12.295260514197732,3,0,376,4,0,1483]
[1670465951223711605,3340931879898337920,1288.82605,1020.26263,1889.88062,2168.39062,1933.39905,2447.09961,10033,81.88256618263426,12.300273622312854,3,0,376,4,0,1483]
[1670466002268499392,3340931987272411520,1262.59534,1144.80237,1417.70129,1224.76221,1078.16223,1383.20178,10033,81.89443542763448,12.30908766427981,3,0,376,4,0,1483]
[1670466006049793275,3340931982977558016,2656.21899,2080.73169,3592.81519,2245.81982,1672.91736,2814.51343,10033,81.90445729396714,12.31559125444942,3,0,376,4,0,1483]
[1670466023501159489,3340932017337298816,2562.15015,1862.29028,3764.73511,2540.61304,2178.86572,2936.59521,10033,81.91749111224937,12.325957769596046,3,0,376,4,0,1483]
[1670466025711574917,3340932017337299584,2687.84131,1871.31042,4636.44482,3649.03564,3246.25586,4171.83691,10033,81.91472190008149,12.329241581015424,3,0,376,4,0,1483]
[1670477821660806712,3340955622477563648,1893.0957,1290.89478,2859.71216,2130.25293,1853.42493,2527.78687,10033,81.94338290648626,12.349567543092924,3,0,376,4,0,1483]
[1670477840251610796,3340955656837304704,1269.31665,840.715881,2089.81128,1121.98389,956.763367,1446.04529,10033,81.95306747902501,12.359247460338349,3,0,376,4,0,1483]
[1670477844955488251,3340955656837307264,4098.58594,2777.99902,6522.39355,3339.77246,2924.89746,4233.2666,10033,81.9588391533528,12.365880484019106,3,0,376,4,0,1483]
[1670478028762384435,3340956034794429952,2139.61133,1760.38049,2645.60425,1664.29346,1491.38989,1975.25793,10033,81.9605156896543,12.368228709353362,3,0,376,4,0,1483]
[1670478031438280424,3340956034794430336,2539.1311,1680.41882,4102.71094,1799.89343,1232.21033,2728.04517,10033,81.97238532116687,12.371670985120174,3,0,376,4,0,1483]
[1670478032783878698,3340956034794430848,1195.56201,946.149719,1539.61475,1475.92554,1298.59009,1657.98352,10033,81.96857647224851,12.372821411844832,3,0,376,4,0,1483]
[1670478114762318090,3340956210887937920,1257.97668,1210.32861,1295.44177,1262.75916,1217.85376,1328.75354,10033,81.99177790641373,12.397172794771375,3,0,376,4,0,1483]
[1670478852220302082,3340957684061878272,2147.71826,1921.61597,2491.84937,2085.16089,1796.35669,2408.80762,10033,82.01168409078369,12.407239621729792,3,0,376,4,0,1483]
[1670478869185879030,3340957718421617920,2943.14453,2390.29028,3666.82617,2829.55762,2279.38672,3472.40479,10033,82.02210461340145,12.415361080131389,3,0,376,4,0,1483]
[1670478873671938007,3340957722716415872,549.780334,532.207764,569.905334,551.657898,531.763977,569.447632,10033,82.02766521928184,12.421023555498682,3,0,376,4,0,1483]
[1670478922938704131,3340957821500835072,1785.54871,1623.60303,1977.12439,1706.68213,1564.00305,1894.94788,10033,82.03093841562608,12.42777693940836,3,0,376,4,0,1483]
[1670478939778427610,3340957860154461440,1091.52539,634.598694,1517.8916,1683.91772,1474.49207,1998.98254,10033,82.04021361450464,12.43551171705077,3,0,376,4,0,1483]
[1670478939792094333,3340957855860574336,1887.32507,959.37915,3491.41333,1346.47046,1115.26794,1687.05859,10033,82.04053743027065,12.435729566356262,3,0,376,4,0,1483]
[1670478944524952139,3340957860155364224,2638.91797,2092.15991,3411.57495,2327.37891,1843.33936,3119.14746,10033,82.0475444500682,12.442661514003216,3,0,376,4,0,1483]
[1670478944779655770,3340957860154460928,1902.52673,853.853088,4213.05762,5349.86133,4656.29297,6104.27881,20033,82.04479545832037,12.442486886041127,3,0,376,4,0,1483]
[1670479212541965814,3340958405616391552,3154.21069,2022.22766,5934.96484,1276.39038,853.651794,1501.51379,10133,82.08778796903749,12.471674971462264,3,0,376,4,0,1483]
[1670482174053226865,3340964319785265792,918.243835,569.627197,1698.11816,3978.71069,3482.56689,4577.88672,10033,82.11189625611632,12.498374232934172,3,0,376,4,0,1483]
[1670482221615158566,3340964422865375488,211.325226,209.402832,213.022385,212.195007,210.396545,213.840729,10033,82.11828429811284,12.505061688467867,3,0,376,4,0,1483]
[1670482236678213438,3340964457225112192,2040.61365,1285.80676,2899.18433,1458.72717,1218.36987,1983.76416,10033,82.12964765660826,12.510620632530724,3,0,376,4,0,1483]
[1670482444974720988,3340964869541760384,1831.00708,785.681335,2799.88379,2790.82227,2418.78687,3279.64429,20033,82.14886611740172,12.531972803148877,3,0,376,4,0,1483]
[1670482447698623299,3340964869541965568,2089.5979,1640.25256,2751.11865,1626.17664,1247.46594,2070.63379,10033,82.15256257065262,12.533520397198034,3,0,376,4,0,1483]
[1670482498138897924,3340964968326430464,3151.28979,2030.68726,4888.41943,2176.93555,1479.98083,3777.70825,10033,82.16993331897744,12.542897009104555,3,0,376,4,0,1483]
[1670482514708479418,3340965006980908928,2934.33301,2125.7981,3895.35742,2032.9967,1558.22644,2650.40576,10033,82.17893640147966,12.552368009547504,3,0,376,4,0,1483]
[1670483252012513960,3340966484449654912,1226.89807,1091.86877,1391.61328,1222.85278,1101.4303,1377.54407,10033,82.18410211065444,12.560724994737855,3,0,376,4,0,1483]
[1670483253336452599,3340966480154966912,1812.92908,1186.84741,3105.90601,2707.34424,2234.45386,5197.44922,10033,82.19063735894542,12.561591394345092,3,0,376,4,0,1483]
[1670483254449710509,3340966484449464704,2411.97266,1512.37854,4003.76245,4410.5625,3906.6687,4939.91162,20033,82.19199077110201,12.56373423408963,3,0,376,4,0,1483]
[1670483255057067734,3340966484448776704,1794.72803,1058.69775,2768.4353,5516.73535,4839.70312,6332.08594,20033,82.19131074538946,12.565593742957375,3,0,376,4,0,1483]
[1670483257205251484,3340966484448776576,1389.0979,859.359253,2746.52246,1626.37061,1382.98743,2103.44043,10033,82.18877000958335,12.568056515970316,3,0,376,4,0,1483]
[1670483268456280829,3340966514514663040,780.248474,673.231262,911.21991,693.365417,627.042847,798.878479,10033,82.19208835059675,12.569009124393284,3,0,376,4,0,1483]
[1670483321166918633,3340966617593883008,1643.80273,1410.06152,1954.86743,1508.30261,1304.42627,1812.48315,10033,82.20441658596698,12.580122817324844,3,0,376,4,0,1483]
[1670483545233206013,3340967068564894336,2614.85107,1253.62317,5683.62793,7956.13135,6512.52393,9466.42871,20033,82.2436108779554,12.60848735988734,3,0,376,4,0,1483]
[1670483597219384898,3340967167349700224,1464.25427,927.677002,2673.72388,2876.52319,2552.71069,3397.56738,10033,82.25403707509194,12.619150218320906,3,0,376,4,0,1483]
[1670483609738119841,3340967201709438720,1948.63647,1050.23047,3413.54541,3038.64282,2672.72021,3751.90552,10033,82.26168252944964,12.623039781622603,3,0,376,4,0,1483]
[1670483613378860215,3340967206004140672,845.719849,818.2323,873.332703,834.802124,806.534973,865.562805,10033,82.25754295650862,12.628428701695174,3,0,376,4,0,1483]
[1670530528010719113,3341061038155084160,1483.28076,1165.92749,1944.36621,1147.36365,993.550964,1415.04907,10033,82.27303786023454,12.632861154462784,3,0,376,4,0,1483]
[1670530529342569947,3341061042448738560,2189.25244,824.974487,4024.58301,7370.22949,6449.54346,8833.45898,20033,82.27235344286915,12.635464764384707,3,0,376,4,0,1483]
[1670530616165143587,3341061214248158080,252.71608,242.392838,261.450012,257.049744,248.030106,265.860626,10033,82.30168157334175,12.664454352396104,3,0,376,4,0,1483]
[1670530616568308801,3341061214246732672,964.805481,652.509888,1347.64099,1624.90601,1410.52087,1896.28247,10033,82.30102825389952,12.665145287710748,3,0,376,4,0,1483]
[1670530618716332632,3341061214248156928,2487.73901,1852.50989,3700.08691,1576.0083,1218.11633,2017.3634,10033,82.3095644335941,12.667291404705718,3,0,376,4,0,1483]
[1670530873130932662,3341061729643423488,1980.03906,1177.5509,2861.40454,2040.104,1746.32556,2428.65967,10033,82.3385202126862,12.693804314364554,3,0,376,4,0,1483]
[1670530875894774235,3341061729644226560,1454.82068,1381.44824,1528.79907,1452.4137,1390.72717,1529.33777,10033,82.34462019819672,12.694864244486146,3,0,376,4,0,1483]
[1670531630178652440,3341063237178347648,1721.37463,1119.68848,3322.38257,1160.52051,947.464294,1487.42432,10033,82.3559579891753,12.712835991731264,3,0,376,4,0,1483]
[1670531630992319044,3341063237178348032,701.150085,559.470154,867.618408,738.220825,616.575806,869.382141,10033,82.35786561472868,12.71418996557909,3,0,376,4,0,1483]
[1670531696395811640,3341063374617303424,2693.44312,1884.35498,3596.29761,1916.49939,1558.08313,3019.77344,10033,82.38252358359658,12.729490670884214,3,0,376,4,0,1483]
[1670531697346021995,3341063374617325568,2447.07422,1609.43127,4049.50122,2679.76904,2313.49927,4554.79248,10033,82.38574120931467,12.731217205579329,3,0,376,4,0,1483]
[1670531703427354941,3341063378911661440,1341.91187,1300.47522,1378.0343,1338.48181,1294.58044,1375.73376,10033,82.38656723469867,12.7363917270748,3,0,376,4,0,1483]
[1670531704211650610,3341063378911253376,2399.2771,1191.45935,3981.04565,3157.40259,2718.26514,3762.53271,20033,82.38501273272571,12.73921693637428,3,0,376,4,0,1483]
[1670531704247076045,3341063378911941888,4546.51172,3770.30444,5624.80322,4873.42236,3830.48169,6014.31787,10033,82.38656320258036,12.739003151953805,3,0,376,4,0,1483]
[1670531908518082654,3341063786934166528,1510.59009,889.693604,2511.98999,990.046265,869.257629,1198.62781,10033,82.40595641843781,12.753204367165402,3,0,376,4,0,1483]
[1670531923089565814,3341063825587459712,2645.9021,1484.94897,4216.71729,3652.82983,3089.98218,4094.25171,10033,82.41346109911794,12.762331901968707,3,0,376,4,0,1483]
[1670531924370570238,3341063825588255360,1611.20923,1509.08667,1715.12122,1576.19324,1498.90076,1663.21118,10033,82.41905534983987,12.76270384082245,3,0,376,4,0,1483]
[1670531925426570898,3341063821293992320,2557.30786,772.532166,3836.67944,1502.39893,1202.86536,2270.09619,21033,82.42252440267877,12.764979929916176,3,0,376,4,0,1483]
[1670531925907054953,3341063821293907072,2195.14575,1711.55444,2887.302,2106.2583,1468.73547,2767.66504,10033,82.41675829175838,12.764057901876306,3,0,376,4,0,1483]
[1670531977644449528,3341063928666674048,1550.99146,1005.85925,2382.45532,3813.30933,3235.30347,4316.9585,20033,82.42880370176574,12.7742790623351,3,0,376,4,0,1483]
[1670531988216295394,3341063958732879744,4108.15186,2639.18701,5942.80225,1124.89587,871.203064,1499.4823,10033,82.43573567542667,12.776306192885018,3,0,376,4,0,1483]
[1670531989920481948,3341063958732862592,1003.16376,869.81842,1225.03223,970.867188,823.3526,1117.23804,10033,82.4396021023412,12.780030631176832,3,0,376,4,0,1483]
[1670535220430662282,3341070418363768576,1984.79504,1368.48572,2987.21777,5937.4668,5229.5166,7073.59912,20033,82.49994322906669,12.836941678711437,3,0,376,4,0,1483]
[1670535273234440280,3341070521442899072,3043.88208,1835.9519,4583.95166,1574.29236,1292.44287,2236.6665,10033,82.51103187507393,12.848492665427305,3,0,376,4,0,1483]
[1670536094614199668,3341072170710361088,1332.54626,1212.255,1508.63,1312.99121,1204.87097,1425.82727,10033,82.55605136406555,12.882324123358266,3,0,376,4,0,1483]
[1670536113081901145,3341072209364392704,544.890442,520.994141,575.376526,521.0047,497.587433,547.490417,10033,82.57108126046418,12.89476194653245,3,0,376,4,0,1483]
[1670536119174053926,3341072205070101120,3685.65747,1969.71228,7693.33936,2625.66064,2190.23999,3131.1355,10033,82.57475473166072,12.901987981689054,3,0,376,4,0,1483]
[1670536300554222037,3341072587321832192,2148.1438,1216.43408,3495.12988,3602.5603,3110.87109,4242.97949,20033,82.57901352752556,12.901170492471463,3,0,376,4,0,1483]
[1670536308526571175,3341072583027223936,2965.10327,1917.97144,5001.8999,2400.44629,2084.03687,3389.98047,10033,82.5846500921024,12.911622355247362,3,0,376,4,0,1483]
[1670536323527079173,3341072621681249152,932.266968,861.336243,999.809387,892.223083,823.672852,986.634155,10033,82.5986952729921,12.91856578288844,3,0,376,4,0,1483]
[1670536369583938440,3341072724759751936,2963.37988,1811.53088,4367.81104,4135.10645,3547.63696,4906.60303,10033,82.59972282849444,12.9207305611658,3,0,376,4,0,1483]
[1670536369925902183,3341072720466178176,1106.8512,987.785461,1232.47168,976.638794,864.404663,1175.23145,10033,82.6038199121405,12.920822040664769,3,0,376,4,0,1483]
[1670536372012248341,3389111139399037312,2676.14014,1672.55566,4557.84863,3065.80249,2607.11719,3595.08228,10033,82.59748591289645,12.924132516572389,3,0,376,4,0,1483]
[1670536392270422736,3341072759119420160,2216.97314,1353.76831,3415.74072,3259.12988,1760.58057,4461.0376,10033,82.6207430677053,12.938013846609373,3,0,376,4,0,1483]
[1670536394550327563,3341072759120198528,1131.75867,1096.42896,1159.98523,1118.30493,1078.20593,1155.65076,10033,82.61730401841155,12.940944352053435,3,0,376,4,0,1483]
[1670548193766120058,3341096364258968576,3053.27173,1822.51929,4552.63135,6376.17285,5517.01855,7337.62109,10033,82.65106022131671,12.964358611032145,3,0,376,4,0,1483]
[1670548395554338213,3341096772282948480,3218.49146,2161.26953,5346.32666,2208.6355,1468.86414,3523.40479,10033,82.66709061006442,12.978007229830494,3,0,376,4,0,1483]
[1670548401243126176,3341096772282949120,1379.35144,1267.09058,1475.69666,1310.66626,1232.04651,1427.18896,10033,82.67008901909087,12.983091140546072,3,0,376,4,0,1483]
[1670548401253446583,3341096776577307264,3330.29224,2391.20068,4561.43164,null,null,null,10099,82.6700372994435,12.983324170413356,3,0,376,4,0,1483]
[1670548412896064694,3341096806642688000,3350.28125,2385.90796,4725.11963,2461.27246,1660.27722,3371.5835,10033,82.67658443346176,12.988333497207046,3,0,376,4,0,1483]
[1670549220189257801,3341098425844742272,496.048279,483.516876,507.983063,495.810669,482.655945,509.32373,10033,82.71082944232091,13.016304827617155,3,0,376,4,0,1483]
[1670549221077919754,3341098421550392960,625.955261,588.846802,682.951294,618.287292,579.838257,663.311829,10033,82.71222595064063,13.018059112409054,3,0,376,4,0,1483]
[1670549221200549238,3341098425843254144,1157.97961,697.289001,1891.79346,2448.69946,2071.57739,2808.40015,10033,82.71249113208312,13.018874744201288,3,0,376,4,0,1483]
[1670549223022600477,3341098421550393344,1051.8053,976.126343,1142.46899,1056.24243,973.240356,1147.25562,10033,82.71101829302323,13.020385942321266,3,0,376,4,0,1483]
[1670549223515784217,3341098425844741504,2080.75342,1787.92822,2545.45093,2117.27563,1856.70483,2772.16846,10033,82.71144319483983,13.022148864460258,3,0,376,4,0,1483]
[1670549239392024430,3341098460204478592,1583.97949,1408.52185,1830.1864,1504.59277,1337.78467,1833.20764,10033,82.71706515662704,13.027807141797409,3,0,376,4,0,1483]
[1670549243554011204,3341098455910141568,820.886841,638.653381,1106.37537,868.091919,709.015564,1051.65894,10033,82.7234172305642,13.03209942370157,3,0,376,4,0,1483]
[1670549292973112930,3341098563282928384,1485.75256,902.833862,2304.33521,2247.86475,1925.95752,2639.44434,20033,82.73685588399186,13.03946465092704,3,0,376,4,0,1483]
[1670549305766346286,3341098597642666624,2591.06177,1613.01172,4583.6875,4804.85107,4149.85742,5785.18408,10033,82.74519152313616,13.04534426562436,3,0,376,4,0,1483]
[1670549310744817699,3341098593349087232,3389.58032,2098.70166,4705.44092,2062.19507,1677.35706,3292.37134,10033,82.75198425388395,13.050601335779122,3,0,376,4,0,1483]
[1670549311436229714,3341098597641935872,1373.05103,842.593201,2042.90735,918.886963,765.819275,1137.36804,10033,82.75029041412958,13.052765973042586,3,0,376,4,0,1483]
[1670549313382043931,3341098597643428608,86.6186295,86.491684,86.7474289,86.6366348,86.5115738,86.816124,10033,82.7475283067042,13.053925997512106,3,0,376,4,0,1483]
[1670549501056900005,3341098971306210176,1985.05811,1294.63391,3671.14233,2331.93384,2063.5249,2605.0603,10033,82.75898166240944,13.061184536686977,3,0,376,4,0,1483]
[1670549515021234199,3341099005665949056,2501.01733,1683.42432,3732.22656,1867.45386,1392.43701,2949.70215,10033,82.76697325825525,13.068373299785724,3,0,376,4,0,1483]
[1670549517840068568,3341099005665949184,1750.63647,1450.83813,2126.2356,1671.1698,1391.21521,2099.25024,10033,82.77319034256539,13.07260252110868,3,0,376,4,0,1483]
[1670549563422115077,3341099108745164416,2637.56128,1943.41174,3520.27832,3317.80054,2036.39111,4421.03662,10133,82.77740543869093,13.07360264436442,3,0,376,4,0,1483]
[1670552538177288540,3341105052979904256,1786.24841,1348.06604,2376.32544,1631.68958,1182.92175,2367.76196,10033,82.80575718783126,13.105299600502596,3,0,376,4,0,1483]
[1670552608907977543,3341105194712430848,3144.21655,2021.0459,4290.7627,4308.64014,3823.68042,5066.40332,10033,82.83673787916494,13.126183307104125,3,0,376,4,0,1483]
[1670552610905804267,3341105194712484864,2712.43579,1573.60071,4138.36084,4842.44727,4248.94971,5694.31201,20033,82.83327787924316,13.128567548721586,3,0,376,4,0,1483]
[1670552796397464292,3341105572668803968,1566.20862,1129.61353,2295.93945,3092.27783,2761.1521,3496.88843,10033,82.84444690810254,13.135882605086737,3,0,376,4,0,1483]
[1670552796524895915,3341105572670303104,270.140167,256.075287,284.689484,278.218781,264.518524,295.797791,10033,82.84389069502936,13.13638012679367,3,0,376,4,0,1483]
[1670552798781075917,3341105568375986944,2882.61426,2031.99316,4394.73975,2921.34302,2444.87207,3528.70557,10033,82.85025143349841,13.137979598266822,3,0,376,4,0,1483]
[1670552817122399216,3341105607029888896,1019.88953,566.951904,1710.52698,2837.12988,2433.66553,3308.3064,20033,82.85412848341771,13.1476180974112,3,0,376,4,0,1483]
[1670552865219270383,3341105705814942336,1349.20752,1075.04797,1786.38245,1108.89185,964.936157,1462.94751,10033,82.86605992405131,13.155400435304337,3,0,376,4,0,1483]
[1670552880325168225,3341105740174681344,3227.83984,2174.3252,4882.58154,2014.84216,1688.80139,2709.63208,10033,82.87653610935612,13.161129108347549,3,0,376,4,0,1483]
[1670553618495509506,3341107217643432064,613.468201,590.144897,644.77533,614.844177,590.765015,640.724426,10033,82.88880671184856,13.169295496221787,3,0,376,4,0,1483]
[1670553620033138311,3341107221937594752,977.94873,633.984985,1593.10681,3995.45532,3523.65845,4789.58105,20033,82.8852616727252,13.171647345881608,3,0,376,4,0,1483]
[1670553643061733024,3341107252003173120,2025.1886,1536.49939,2605.67798,1793.71545,1424.00769,2192.42212,10033,82.90207602159016,13.189238646327963,3,0,376,4,0,1483]
[1670553689853359859,3341107355082393856,1961.68127,1233.41589,3273.38135,1586.97241,1337.44702,2227.04346,10033,82.90998951368537,13.193724769757049,3,0,376,4,0,1483]
[1670553690561005402,3341107355082388608,2631.15479,2126.94849,3186.52319,2498.34741,2068.15015,3119.16235,10033,82.91318885599901,13.191302506454722,3,0,376,4,0,1483]
[1670553691726650662,3341107355082389504,1463.15588,1253.39453,1818.77051,1403.95105,1227.66296,1550.00684,10033,82.9168825268162,13.194731310823247,3,0,376,4,0,1483]
[1670553694532548790,3341107359375944704,1436.24316,942.773987,2677.29224,7066.12305,5956.6665,8519.12988,20033,82.9146304379663,13.198746159092588,3,0,376,4,0,1483]
[1670553705454474506,3341107393736290944,1989.06689,1172.43323,3812.01709,2212.86792,1109.23547,3891.0979,20033,82.92214229662893,13.202342792630498,3,0,376,4,0,1483]
[1670741638532127570,3341483250620269952,978.236389,388.787811,1879.26343,3105.9436,2672.41724,3536.20703,20033,82.98170335848324,13.24996197021138,3,0,376,4,0,1483]
[1670741653367819927,3341483284979784832,2757.28418,1770.36597,4267.02344,1230.60901,1082.60681,1370.50171,10033,82.98196638472967,13.256105597032148,3,0,376,4,0,1483]
[1670741657820606417,3341483289274933376,1944.26501,1783.92078,2120.55103,1917.15308,1787.16943,2026.72168,10033,82.98973068573474,13.261912777942458,3,0,376,4,0,1483]
[1670741720460608624,3341483426712649216,1896.16418,1094.20154,2713.6731,5478.13428,4737.60303,6427.92627,10033,83.00662616663678,13.274740429196022,3,0,376,4,0,1483]
[1670741725212854402,3341483422418704768,3843.54907,2752.96313,5132.10693,2078.07275,1466.24463,3675.27734,10033,83.01493421833284,13.27983954751565,3,0,376,4,0,1483]
[1670741934429447914,3341483839029508736,2214.85889,1179.43738,4098.25195,2377.04492,2118.03906,2687.19556,20033,83.03436293857294,13.304054498875535,3,0,376,4,0,1483]
[1670741985162668639,3341483937814816000,1088.41101,664.984314,1675.81519,6317.2583,5449.02393,7564.62793,10033,83.04494859048201,13.311400324108655,3,0,376,4,0,1483]
[1670741997319227688,3341483976469684736,1077.03748,895.768921,1247.80188,724.728699,671.38385,748.69458,10133,83.04987969365648,13.31559667410826,3,0,376,4,0,1483]
[1670741999579485268,3341483976468461440,1185.37231,628.57019,2117.95166,1700.77148,1437.74536,1973.43335,10033,83.0561134430966,13.317079402540337,3,0,376,4,0,1483]
[1670742735693645969,3341485453937211008,1678.5553,946.121826,2442.65674,2359.00391,2063.30396,2746.77295,10033,83.05883704512506,13.323017412000528,3,0,376,4,0,1483]
[1670742751513506777,3341485488296949120,2882.875,1584.90027,6214.21875,5448.06934,4750.26465,6291.85352,20033,83.07388214736542,13.33313523816828,3,0,376,4,0,1483]
[1670742752623172477,3341485488298165504,4110.42383,3406.41162,5057.71484,3956.31494,3399.42896,5178.85938,10033,83.07540885515506,13.335304080395677,3,0,376,4,0,1483]
[1670742753087183016,3341485484003043840,2585.40649,1775.72314,3637.99048,2110.13257,1913.65588,2351.87085,10033,83.07254224936773,13.334075230482988,3,0,376,4,0,1483]
[1670742808353794347,3341485587082218624,670.25769,660.508118,679.018982,671.682495,661.889404,682.214478,10033,83.09204927504382,13.349472301757515,3,0,376,4,0,1483]
[1670742819765787377,3341485625735901952,1557.69189,958.200928,2688.28101,6593.22998,5675.55566,7446.12158,10033,83.09568435881611,13.35119578559203,3,0,376,4,0,1483]
[1670742820124630405,3341485621441965824,4199.78564,3096.84399,5491.01709,4487.22754,3762.41968,5756.0957,10033,83.09501322746505,13.351262627898636,3,0,376,4,0,1483]
[1670742824378305781,3341485621441966336,2303.2373,1974.45276,2683.53003,2252.69629,1931.02856,2745.58716,10033,83.09889100209173,13.356256204587035,3,0,376,4,0,1483]
[1670742825669446873,3341485621441966592,2360.77954,1925.49707,2902.44165,1993.25293,1681.18152,2550.63013,10033,83.10265687247234,13.359541318923544,3,0,376,4,0,1483]
[1670743094354246630,3341486171197782144,4954.15527,2608.79346,7843.13281,2754.5957,2337.4126,3322.21216,10033,83.1385630609965,13.388353712050904,3,0,376,4,0,1483]
[1670743098366595222,3341486171197782656,3918.87671,2237.54175,6096.37695,3559.49023,3030.14429,4251.09229,10033,83.13877502443611,13.395187002781729,3,0,376,4,0,1483]
[1670743099896645809,3341486175492383104,2116.48267,1133.3186,3326.94751,4131.9043,3698.53442,4757.3667,20033,83.14953833811889,13.396177117722862,3,0,376,4,0,1483]
[1670743101530734277,3341486175492916480,2526.04297,1691.1134,4077.70581,1933.45166,1726.92346,2207.75537,10033,83.14256674193682,13.39778166206617,3,0,376,4,0,1483]
[1670746032612770814,3341492051008176256,2730.50464,2373.49414,3052.56836,2651.52783,2323.45239,3041.59155,10033,83.14938063490794,13.399332956972875,3,0,376,4,0,1483]
[1670746036738496464,3341492051006975232,3307.7124,1808.09656,7065.20312,2371.01782,2078.55957,2694.98999,10033,83.15706014164104,13.404366588364578,3,0,376,4,0,1483]
[1670746037756538972,3341492051006975104,2731.87524,436.178864,3422.98389,2087.46338,1752.54834,2364.10767,21033,83.1588338134281,13.406182501613186,3,0,376,4,0,1483]
[1670746039939533908,3341492051008173440,3247.69141,2067.24219,5007.35547,5844.00244,5064.74609,6866.96924,10033,83.15705291197963,13.408930187396765,3,0,376,4,0,1483]
[1670746051814224179,3341492085368254976,4462.72705,3367.35425,5893.89307,2506.82739,1924.18469,4341.08398,10033,83.15712826142102,13.40997497287988,3,0,376,4,0,1483]
[1670746052836277975,3341492081072812672,2372.50195,1161.46301,3616.55273,3153.70728,2763.5376,3534.55249,10033,83.16274796340211,13.413819156493629,3,0,376,4,0,1483]
[1670746104611805978,3341492188445928064,1446.62036,805.694519,2426.47437,5719.23438,5124.69482,6596.13428,10033,83.1701330638617,13.423099692352206,3,0,376,4,0,1483]
[1670746106871838757,3341492184154022272,2043.61194,1295.55994,3429.24023,3878.70801,3343.03491,4688.33838,10033,83.18060957530554,13.42614496033714,3,0,376,4,0,1483]
[1670746117905735801,3341492222804848000,2082.39722,1345.59045,4019.53735,3455.5127,3109.94922,3829.06201,10033,83.18271036153077,13.426176215777849,3,0,376,4,0,1483]
[1670746124981978247,3341492218511737984,1520.6123,1350.7135,1720.89294,1473.72803,1335.97046,1707.48022,10033,83.18409064956153,13.434899602300678,3,0,376,4,0,1483]
[1670746309855261950,3341492596468860416,4769.26709,3986.28711,6075.92969,5018.39014,3952.84741,7544.19238,10033,83.19177287085488,13.440696750634936,3,0,376,4,0,1483]
[1670746328059409172,3341492630830624896,356.073029,333.539154,389.935272,385.869202,348.266907,425.68042,10033,83.20534272935068,13.452352767492988,3,0,376,4,0,1483]
[1670746332581763684,3341492635123714176,249.99614,231.582306,268.537567,251.119949,236.465485,268.999176,10033,83.21067632204259,13.458539425841478,3,0,376,4,0,1483]
[1670746378503241746,3341492738202928512,5256.03418,3795.58276,6981.46484,5298.52148,3334.57568,6488.65723,10033,83.21341060131174,13.459232806487083,3,0,376,4,0,1483]
[1670746392843211441,3341492768269581440,1169.66833,1025.45129,1393.79944,1012.58264,925.000488,1113.69568,10033,83.22754369130904,13.465073455012522,3,0,376,4,0,1483]
[1670746398887012395,3341492768269581952,2710.28296,1931.15369,4117.18799,2214.4082,1869.81995,2820.02173,10033,83.23388313649883,13.47417629987718,3,0,376,4,0,1483]
[1670747133099399246,3341494245738332800,2972.09351,2018.40857,4499.75488,3409.21313,2996.61401,4092.3667,10033,83.23960276489214,13.47758544770672,3,0,376,4,0,1483]
[1670747139480800650,3341494245738333568,2305.61182,1872.44763,2851.94824,2043.76648,1670.94604,2507.68311,10033,83.24461024343367,13.485722286368691,3,0,376,4,0,1483]
[1670747150286913658,3341494284391144576,2384.39307,1602.49683,4072.51685,1360.57922,1226.3302,1481.79492,10033,83.2501677545819,13.487028123431088,3,0,376,4,0,1483]
[1670747150592834943,3341494284391144320,1305.42041,1234.18616,1387.52136,1311.08997,1238.17896,1393.88684,10033,83.25229367054699,13.488542012716222,3,0,376,4,0,1483]
[1670747150996029680,3341494284391144832,1825.72681,1391.04895,2414.27661,2800.68726,2415.76099,3446.76514,10033,83.2461011409969,13.486775581853223,3,0,376,4,0,1483]
[1670747153892226928,3341494284390637440,2709.94946,1280.86279,4187.66602,2443.03784,2081.09937,2836.63208,20033,83.25406530453527,13.491209543471989,3,0,376,4,0,1483]
[1670747154839436462,3341494284389118080,2746.51025,1731.48804,4109.58398,1676.74976,1490.51599,1932.54773,10033,83.2572902638004,13.4930920379981,3,0,376,4,0,1483]
[1670747204500774936,3341494383177289344,2375.22778,1655.46863,3587.96216,4793.28223,4142.42578,5519.88525,10033,83.26552586289526,13.497951985118476,3,0,376,4,0,1483]
[1670747207004017004,3341494387469181312,1724.12463,911.649902,2719.7522,4219.4248,3704.50562,4885.58252,10033,83.26436868565871,13.502233982601346,3,0,376,4,0,1483]
[1670747221242095825,3341494417534999040,2050.74536,1202.31848,2993.6145,4474.26318,3953.17944,5177.96143,10033,83.27005104219087,13.509531560981568,3,0,376,4,0,1483]
[1670747222925628674,3341494421829590272,1381.59363,819.37738,2046.25891,5666.36963,5074.73779,6614.70947,20033,83.27843644972798,13.510936186887944,3,0,376,4,0,1483]
[1670747406956649415,3341494795492121600,4204.03809,3286.21729,5369.11426,4251.02832,3566.17822,5194.60303,10033,83.28150920362212,13.513832845072022,3,0,376,4,0,1483]
[1670747411688317602,3341494799787209600,854.225403,834.784668,872.514709,854.079468,835.26123,873.659912,10033,83.28749593849933,13.520769306662942,3,0,376,4,0,1483]
[1670747412527514223,3341494799787208704,1889.58435,1713.89551,2067.9646,1801.42053,1652.42053,2014.86572,10033,83.29048529936311,13.521664229513368,3,0,376,4,0,1483]
[1670747427035778932,3341494834146657792,2202.44678,1214.87158,3860.46533,5025.25342,4387.01465,5763.7832,20033,83.29466066280642,13.52799258063562,3,0,376,4,0,1483]
[1670747478974748882,3341494932931100160,1773.68823,1101.63562,2972.94409,3722.79688,3218.29785,4327.43408,10033,83.30182958622868,13.538015461058604,3,0,376,4,0,1483]
[1670747496235606859,3341494971585526400,2726.83081,1611.7168,4670.31641,5955.02051,5319.74561,6823.83203,20033,83.31326956620273,13.548309558668038,3,0,376,4,0,1483]
[1670759226138531169,3341518434992120576,1221.70422,1091.80261,1356.63367,1197.22449,1098.86646,1281.69641,10033,83.32582617344156,13.550774456550847,3,0,376,4,0,1483]
[1670759247254931240,3341518469351859968,2189.75684,1407.52966,3157.93066,5627.09375,4821.78467,6630.47217,10033,83.33590365644542,13.567501712222471,3,0,376,4,0,1483]
[1670759250145136967,3341518473644885888,2463.4248,1632.72351,3778.86914,2490.62695,2165.34766,2816.48315,10033,83.33996453602488,13.56902108120788,3,0,376,4,0,1483]
[1670759250194695088,3341518469351860480,2201.63232,2011.47485,2442.31641,2176.07275,2014.51477,2355.38184,10033,83.34126526335379,13.569579969634242,3,0,376,4,0,1483]
[1670759297522113858,3341518572431075968,1522.08679,1366.07288,1676.78394,1388.33179,1281.20251,1528.75684,10033,83.3439983428566,13.573616037388462,3,0,376,4,0,1483]
[1670759300264665540,3341518576725662720,2766.79224,1312.09338,4733.65771,1797.40637,1474.57385,2132.14404,20033,83.35724801354391,13.577621872752452,3,0,376,4,0,1483]
[1670759302044086662,3341518572431076352,2551.47656,1726.56946,3419.19629,4308.42236,3798.30786,5158.03125,10033,83.34903436615143,13.579574662797858,3,0,376,4,0,1483]
[1670759312258005430,3341518606793153280,1613.57288,898.646118,3260.39478,5412.36133,4708.06445,6262.9834,20033,83.36040423652933,13.580214784438557,3,0,376,4,0,1483]
[1670759312610427844,3341518606790814976,1611.16016,1507.32507,1739.31567,1612.53406,1511.31946,1753.76685,10033,83.35865754219452,13.581112898972314,3,0,376,4,0,1483]
[1670759315115741557,3341518606790815104,4554.95508,3295.69751,6883.32471,3351.01758,2564.61475,4391.53809,10033,83.35475973241084,13.584751631954646,3,0,376,4,0,1483]
[1670759318803786950,3341518606790815360,2038.45105,1798.75122,2398.4231,1814.20447,1574.53809,2258.78906,10033,83.3633727782895,13.58842785458584,3,0,376,4,0,1483]
[1670759319984304855,3341518606790815616,3881.4231,2963.27222,4845.68652,3619.35376,2567.46924,5491.50586,10033,83.36574827265262,13.59121199400543,3,0,376,4,0,1483]
[1670759506811914262,3341518989042999936,460.675262,454.253845,465.546906,458.158569,450.551239,464.916992,10033,83.3791149767265,13.598210907705834,3,0,376,4,0,1483]
[1670759509425238411,3341518984747938560,3010.82251,2040.63342,4232.57617,2184.28442,1892.28833,2487.15332,10033,83.37469748622178,13.601255281993504,3,0,376,4,0,1483]
[1670759519678607314,3341519019107677056,1641.45325,1231.17151,2258.07764,955.194824,867.73584,1410.95337,10033,83.38394011180553,13.602999777028527,3,0,376,4,0,1483]
[1670759570626957408,3341519122186913024,2248.90332,1244.76367,3504.36011,7448.92578,6531.30957,8762.02441,20033,83.3912357899262,13.610816074266213,3,0,376,4,0,1483]
[1670759574134070846,3341519126481949440,1072.83533,1005.01105,1139.38086,1049.83081,990.031311,1125.37231,10033,83.39709198664573,13.613520564888493,3,0,376,4,0,1483]
[1670759576129841439,3341519122186893056,3454.49219,2174.41992,5251.33008,4313.61084,3638.24634,5020.74463,10033,83.39465696947941,13.61499849983492,3,0,376,4,0,1483]
[1670759587007144176,3341519160839620864,2395.9292,1606.50281,3628.52466,3861.30078,3338.85767,4441.2124,10033,83.40174972339538,13.618022583457735,3,0,376,4,0,1483]
[1670759595111354760,3341519156546632064,3425.86865,2241.36572,4941.12891,4445.39746,3665.93042,5377.46387,10033,83.4059774256432,13.629445485200144,3,0,376,4,0,1483]
[1670760329726039120,3341520634015382400,4563.30029,3218.52515,7311.21289,3401.73193,2786.25903,4358.61182,10033,83.41393059040935,13.634947519147625,3,0,376,4,0,1483]
[1670760343494385944,3341520672669085568,3100.43042,1736.11792,4059.06177,10418.4854,9161.13672,12509.917,20033,83.42221119354839,13.638816153738862,3,0,376,4,0,1483]
[1670760344171951840,3341520668375120896,3063.32886,2158.98169,5152.71045,4554.84277,3876.77905,5581.99268,10033,83.42872839634202,13.64072662635588,3,0,376,4,0,1483]
[1670760348492964286,3341520668375121152,3675.51367,2614.31494,6125.54395,4954.12598,4286.89844,5992.74854,10033,83.4347629582808,13.645714566164132,3,0,376,4,0,1483]
[1670760351346172859,3341520668375121280,2607.76172,1953.33716,3870.49731,2470.0752,2177.33032,2983.4126,10033,83.42977262993229,13.650223303398649,3,0,376,4,0,1483]
[1670760396276251177,3341520771454336512,2339.59302,2141.12012,2578.21387,2231.13745,2026.65076,2450.86816,10033,83.43920498894525,13.65177453817381,3,0,376,4,0,1483]
[1670760400523965262,3341520771454336896,3342.20972,2296.15576,4791.60449,2145.53931,1903.45544,2512.36621,10033,83.44363033457236,13.655897400896023,3,0,376,4,0,1483]
[1670760400858532537,3341520771454336768,4886.85547,3439.4939,6768.91406,3857.44507,3094.84692,4989.2041,10033,83.4394729093272,13.654549485312453,3,0,376,4,0,1483]
[1670760401607820523,3341520771454337024,1850.15796,1651.33289,2062.81274,1750.39148,1595.495,1943.00403,10033,83.43797776220153,13.656179384359293,3,0,376,4,0,1483]
[1670760419529340056,3341520810109115520,1521.98303,1399.13745,1683.01868,1539.49268,1424.24377,1684.39929,10033,83.45330930060501,13.668249946972717,3,0,376,4,0,1483]
[1670760419946315792,3341520810107984512,3364.18262,1756.57483,5314.46924,4544.229,3993.01196,5135.95801,20033,83.4525564351338,13.66906226225321,3,0,376,4,0,1483]
[1670760608692361867,3341521183771198208,4131.65625,2940.34229,6306.77979,3735.80176,3119.52393,4530.30176,10033,83.46148299312202,13.67724385128094,3,0,376,4,0,1483]
[1670760619678821302,3341521218130936704,2914.86328,2099.46533,3965.59644,2523.77319,2197.49365,2928.62769,10033,83.47035741843507,13.6804323146569,3,0,376,4,0,1483]
[1670760620429613888,3341521218130954368,3574.1272,2477.50757,6150.38916,4975.67773,4401.70361,5769.5083,10033,83.46558437283859,13.679531704252794,3,0,376,4,0,1483]
[1670760670080599692,3341521321210405248,627.52533,452.641357,1073.17883,715.442139,580.724121,874.270142,10033,83.4803659324316,13.687755625211842,3,0,376,4,0,1483]
[1670760673162475349,3341521325503100032,3657.3501,2292.21509,5595.2207,4089.87573,3583.21265,4887.04883,10033,83.47799819134354,13.691749960090608,3,0,376,4,0,1483]
[1670760673547767482,3341521321210152192,1901.31665,1762.19922,2111.50977,1880.69006,1723.15393,2099.36938,10033,83.48495502633158,13.689914278483078,3,0,376,4,0,1483]
[1670760673906225316,3341521321210169600,3006.06006,1743.0592,4890.22021,5635.5957,4861.40625,6748.85352,10033,83.4858897642632,13.691426512187313,3,0,376,4,0,1483]
[1670760686900505991,3341521355569890816,2037.38342,1677.63696,2664.09937,1888.41833,1616.97644,2174.07495,10133,83.49210882133455,13.69720154515142,3,0,376,4,0,1483]
[1670760689987571577,3341521355569890944,2302.49902,2076.41431,2542.8728,2252.55371,2008.55334,2528.4751,10033,83.4928220665081,13.701416622589056,3,0,376,4,0,1483]
[1670760694353076992,3341521359863838080,1963.56604,1056.63184,2743.99268,3279.48022,2907.34937,3781.53687,10033,83.49665704053676,13.706214635281482,3,0,376,4,0,1483]
[1670763631539484652,3341527235379097728,1786.64197,732.245056,3362.34644,1984.26453,1714.30933,2341.61816,20033,83.50385303641016,13.714285076340442,3,0,376,4,0,1483]
[1670763642167612411,3341527265444890880,2925.21094,1969.46667,4194.83594,1677.7085,1494.16736,1932.76465,10033,83.51255693846508,13.716200013826407,3,0,376,4,0,1483]
[1670763642572664110,3341527265444891008,3036.66211,1892.79895,4615.46045,3671.75171,3093.39941,4302.00635,10033,83.5145321793092,13.716905282827874,3,0,376,4,0,1483]
[1670763643147663064,3341527265444891136,4192.09473,2658.25488,6473.50293,4103.90869,3550.14111,4882.87646,10033,83.51450593378004,13.718567721649563,3,0,376,4,0,1483]
[1670763649174408532,3341527265444891264,1193.82251,988.742371,1420.19861,1005.10199,925.200867,1097.33899,10033,83.51989280587543,13.724841070468283,3,0,376,4,0,1483]
[1670763695447542246,3341527372817031936,2166.88037,1302.93713,3011.99927,4706.48828,4102.01221,6951.34668,10033,83.52121905883101,13.727576770454418,3,0,376,4,0,1483]
[1670763697981856657,3341527372818047360,2199.96216,1310.58557,3256.88354,710.277405,593.914185,802.737854,10033,83.52947353455578,13.730647455122032,3,0,376,4,0,1483]
[1670763698083429621,3341527368524123008,2843.59448,1883.03223,4056.12695,4181.24219,3696.54175,4859.92578,10033,83.5296860356456,13.731534378352842,3,0,376,4,0,1483]
[1670763699382677399,3341527368524106752,419.055206,405.673065,434.459351,429.529022,415.455902,446.325104,10033,83.52757741399138,13.731081241342586,3,0,376,4,0,1483]
[1670763700606571739,3341527368526131072,2430.13135,1755.12573,3614.57495,3266.1145,2837.32373,3784.1853,10033,83.52894293327344,13.734039642925174,3,0,376,4,0,1483]
[1670763701033412456,3341527372818046720,2196.15845,1441.53906,3622.3667,4840.40967,4224.43848,5677.05225,10033,83.52820261939097,13.735091253368454,3,0,376,4,0,1483]
[1670763711673333806,3341527402883845504,3941.37134,2910.5022,5319.59131,3175.68188,2687.79175,3727.03369,10033,83.53619497507836,13.736677601515344,3,0,376,4,0,1483]
[1670763713923404464,3341527402883861504,3265.29077,1915.39246,5220.98145,3995.47363,3592.4043,4486.40918,10133,83.53254295856232,13.738969178788256,3,0,376,4,0,1483]
[1670763714277174605,3341527402883845632,3333.93335,2449.46143,4354.87256,2472.33374,2098.63452,2902.85938,10033,83.53491809919652,13.741167451248296,3,0,376,4,0,1483]
[1670763715739185340,3341527402883845760,4187.29102,3164.66431,5464.8667,3677.88184,2694.55884,4915.27002,10033,83.54482339443824,13.741588660366626,3,0,376,4,0,1483]
[1670763904689080344,3341527785135982592,1000.45233,977.732117,1025.18079,999.231506,978.276306,1019.94342,10033,83.55459553139386,13.750834140974987,3,0,376,4,0,1483]
[1670763916887743195,3341527819494642048,2120.68652,1279.28687,3555.11157,4341.58496,3873.63281,5057.89941,20033,83.55453522813676,13.753879090159474,3,0,376,4,0,1483]
[1670763918346602772,3341527815200706432,3133.35059,2562.20264,3981.63159,3143.91602,2621.84888,3699.49805,10033,83.55370675469662,13.754219965814157,3,0,376,4,0,1483]
[1670763920053055450,3341527815200959872,1429.44165,783.70343,2220.31006,1196.76489,990.991638,1412.12537,10033,83.55567635071145,13.758673563408996,3,0,376,4,0,1483]
[1670763921403774261,3341527815200706560,1464.901,1331.72083,1602.70166,1406.18909,1308.04016,1530.43347,10033,83.56234860650974,13.76004279656602,3,0,376,4,0,1483]
[1670763922544523319,3341527815200706688,3921.75342,3035.07031,5250.26123,3254.60083,2424.25317,4298.31934,10033,83.56374731165472,13.762441958032705,3,0,376,4,0,1483]
[1670763970428480540,3341527922572828544,3241.32422,2119.17261,4932.40283,2686.37158,2312.25586,3003.67676,10033,83.56327270852462,13.76515839314454,3,0,376,4,0,1483]
[1670763972273767977,3341527922574932992,271.972717,270.132416,274.285645,272.339081,271.029449,273.988312,10033,83.57259124616974,13.767852815281168,3,0,376,4,0,1483]
[1670763972883518618,3341527922572826240,2398.99707,1605.27051,3695.70435,1775.53296,1589.16296,1937.71069,10033,83.57298404847602,13.769169605086454,3,0,376,4,0,1483]
[1670763975291928966,3341527922574932224,3849.74731,3466.47729,4295.90869,4213.40088,3506.06226,4876.20703,10033,83.57260182203444,13.771404434262648,3,0,376,4,0,1483]
[1670763975523223733,3341527922572824832,2604.33838,1668.55884,3757.80273,3750.67798,3177.47266,4233.23535,10033,83.57432532229588,13.772203098128712,3,0,376,4,0,1483]
[1670763991806115069,3341527952639661056,1558.58545,1160.20874,2075.93066,1645.93018,1468.48767,1919.21741,10033,83.58203185423466,13.78052334226662,3,0,376,4,0,1483]
[1670763992452099623,3341527952639661184,4867.36768,2269.07642,7679.24365,7599.87207,6708.43262,9006.59473,10033,83.58421347886616,13.780968367648546,3,0,376,4,0,1483]
[1670763992944590512,3341527956934668032,2401.41504,2249.98242,2554.2085,2348.64258,2218.45142,2498.0835,10033,83.58498015826825,13.783552300347168,3,0,376,4,0,1483]
[1670764724949738963,3341529434401307008,2370.41187,1541.02112,3567.64526,2015.84741,1737.31702,2210.53516,10033,83.59250208729068,13.784642799628436,3,0,376,4,0,1483]
[1670764725617052912,3341529434403417344,4672.26514,3894.3772,5417.95654,5249.83936,4168.49414,6427.28857,10033,83.59296433529512,13.786299174228994,3,0,376,4,0,1483]
[1670764726544578133,3341529434402338304,2420.89722,1281.90369,3963.45703,10983.6621,9375.20215,12648.2842,20033,83.58538174347527,13.785603415102011,3,0,376,4,0,1483]
[1670764730029852404,3341529430108411392,4448.55322,3500.08716,5936.34668,4368.02881,3138.0957,5797.02637,10033,83.59745060685606,13.79145557454928,3,0,376,4,0,1483]
[1670764731596166392,3341529434401304960,2556.70776,1694.72729,3960.76294,2656.31689,2366.50098,3004.35645,10033,83.59526833573003,13.792096763861345,3,0,376,4,0,1483]
[1670764743621974424,3341529464468150016,1922.71338,1575.4845,2406.44995,1597.36365,1249.27759,1988.06042,10033,83.59683038646534,13.79487274044186,3,0,376,4,0,1483]
[1670764744116378082,3341529464468150144,1551.85278,1252.50867,1974.03894,921.884949,850.243286,976.914124,10033,83.6013365575319,13.795585946873086,3,0,376,4,0,1483]
[1670764748781589921,3341529468763153024,526.838806,522.263794,532.440552,528.800232,522.842468,535.272339,10033,83.60656629205502,13.801971431096694,3,0,376,4,0,1483]
[1670764748811127295,3341529468763152896,516.282166,507.211578,529.197449,517.02832,508.10611,524.956909,10033,83.60726453105924,13.8020430591136,3,0,376,4,0,1483]
[1670764794105083031,3341529571842244992,2486.47656,1099.37268,3839.6333,8258.62012,7146.57959,9558.91895,20033,83.61358776666421,13.804797868291676,3,0,376,4,0,1483]
[1670764795639682528,3341529571841286912,3235.74268,1851.78491,5472.57031,5745.5498,5114.39355,6595.11377,20033,83.61175961488719,13.805216675751373,3,0,376,4,0,1483]
[1670764798563259100,3341529567546635776,1005.1795,880.052673,1144.09729,1091.66284,995.088501,1195.08923,10033,83.61999472549071,13.809734756397342,3,0,376,4,0,1483]
[1670764810022203750,3341529601906374272,2397.5498,1631.5802,3409.33105,3921.61035,3282.38135,4622.91602,10033,83.62367205223416,13.811811395046927,3,0,376,4,0,1483]
[1670764810649126448,3341529601906702592,1940.1217,1236.30383,3066.28516,1819.11194,1580.20032,2078.6062,10033,83.62554924406945,13.81235712070411,3,0,376,4,0,1483]
[1670764811836514334,3341529606201023488,880.672058,491.560455,2070.58398,2286.81836,1915.77271,2752.22974,20033,83.61882649292421,13.812527156814602,3,0,376,4,0,1483]
[1670765018988612184,3341530014223977856,1247.48669,841.313232,2160.72803,1352.62256,1169.45386,1576.79016,10033,83.6444488821241,13.834265893538491,3,0,376,4,0,1483]
[1670765024037045010,3341530018516834304,2003.69543,1255.1842,3137.75952,3342.23071,2966.72412,3777.68945,10033,83.64981674552013,13.840716894687407,3,0,376,4,0,1483]
[1670765067889104518,3341530121598172416,1682.41528,1538.53601,1843.16113,1658.37231,1553.22876,1808.09583,10033,83.65410345030632,13.840338613445702,3,0,376,4,0,1483]
[1670765074474112585,3341530121597094016,2258.06616,1288.69788,3956.38159,2864.12695,2529.67456,3250.72046,10033,83.65663662867009,13.848273591053577,3,0,376,4,0,1483]
[1670765075210176054,3341530121597093504,2355.72632,938.367126,4528.35352,2494.76025,2123.75977,2858.56274,20033,83.66153378543254,13.849985328389325,3,0,376,4,0,1483]
[1670765089171553071,3341530155957908096,1805.49219,1147.12134,2897.02344,2476.89014,2195.7395,2881.948,10033,83.67256939938792,13.854938971780395,3,0,376,4,0,1483]
[1670812006221960867,3341623988106437888,1647.21167,1423.83826,2004.18091,1516.17334,1363.66565,1737.50647,10033,83.6800667986346,13.864313405520845,3,0,376,4,0,1483]
[1670812021869138419,3341624026763553664,2378.90186,2078.12256,2760.23608,2131.04175,1872.36072,2460.93945,10033,83.69079660840049,13.872979393554145,3,0,376,4,0,1483]
[1670812281787879036,3341624542158373248,3563.0874,1987.11377,5400.34619,6970.17236,6148.46533,8242.50098,20033,83.72121628277165,13.904556026033095,3,0,376,4,0,1483]
[1670812283173727823,3341624537862282112,1944.8501,1384.93237,2971.47803,1786.67444,1579.71277,2100.02124,10033,83.73085613189893,13.904475859708883,3,0,376,4,0,1483]
[1670812297281701007,3341624572222166784,2546.17212,1608.63086,3517.01465,4140.25098,3651.12451,4865.13867,10033,83.73070317586398,13.910106201881408,3,0,376,4,0,1483]
[1670812298141263725,3341624576518110592,3184.82983,2054.23389,4495.41895,5776.82422,4906.11768,7283.12158,10033,83.73273742682424,13.911577007956131,3,0,376,4,0,1483]
[1670812299703767098,3341624576518110464,2902.71069,1285.35278,4217.38818,10058.6562,8778.35645,11634.7002,20033,83.73538405366297,13.912266175925756,3,0,376,4,0,1483]
[1670812301006073812,3341624576519732736,1312.5072,1252.68201,1377.19263,1317.50903,1267.95081,1391.45764,10033,83.74132857743504,13.91641164652121,3,0,376,4,0,1483]
[1670812301616314515,3341624572222168576,3095.10913,1940.94458,4321.60596,989.697937,862.804077,1137.56116,10033,83.73644888192533,13.914975564852863,3,0,376,4,0,1483]
[1670812346949803362,3341624679597324800,1059.85168,809.72229,1781.32422,1753.58203,1560.17957,1943.38049,10033,83.74109368052517,13.917132274897591,3,0,376,4,0,1483]
[1670812347427392727,3341624675301244288,3391.5415,2616.93774,4262.35303,2907.125,2411.52515,3645.91089,10033,83.74620488433996,13.918506311865611,3,0,376,4,0,1483]
[1670812349772474940,3341624675304584192,2057.90967,1350.40393,2983.66895,4664.14062,4072.01636,5446.95459,10033,83.74415655001052,13.921305011192976,3,0,376,4,0,1483]
[1670813104408535886,3341626191426743296,904.613953,352.241791,1755.3772,6142.37402,5410.78174,6960.59277,20033,83.7631189575484,13.937601849217971,3,0,376,4,0,1483]
[1670813109286593122,3341626191425809920,1573.36292,989.892273,3118.80762,2402.82886,2080.68774,2686.76929,10033,83.76641097967216,13.943484023284904,3,0,376,4,0,1483]
[1670813119843981064,3341626225785546880,1717.24792,931.22229,3212.16064,3827.08081,3426.44922,4380.53174,10033,83.77754044343017,13.946639569725578,3,0,376,4,0,1483]
[1670813122362963414,3341626225787173888,2046.72998,1218.26245,3499.42969,3067.07129,2681.28784,3505.16626,10033,83.7740501166569,13.949206379409553,3,0,376,4,0,1483]
[1670813123187665373,3341626221489488896,1961.01038,1828.55322,2144.65894,1905.26245,1782.81067,2092.01709,10033,83.7756273436302,13.950815801999056,3,0,376,4,0,1483]
[1670813123313155710,3341626225785546496,2396.25439,1406.14453,4148.86133,3484.9043,2880.073,4375.39893,10033,83.77517142620256,13.951244830015227,3,0,376,4,0,1483]
[1670813124600990547,3341626225786789760,3039.89478,2382.83008,3868.3728,2721.42603,2055.22534,3801.72778,10033,83.78135030076865,13.952172152006687,3,0,376,4,0,1483]
[1670813171723612871,3341626324568707456,2166.51709,1345.55701,3227.14551,1776.81665,1579.91418,1985.87195,10033,83.78665088090646,13.956175943078437,3,0,376,4,0,1483]
[1670813173028904281,3341626324568707072,3285.44141,1580.94702,6909.81055,5640.18896,4930.45312,6573.46338,10033,83.78456764547295,13.955959759513693,3,0,376,4,0,1483]
[1670813174071692704,3341626328866388608,1344.45557,763.210388,2727.07104,2210.63135,1891.60193,2545.86108,10033,83.78407754557355,13.959811705596922,3,0,376,4,0,1483]
[1670813190143522625,3341626363226126464,2387.62256,1320.5769,3667.43262,3237.36353,2876.41895,3814.70825,10033,83.80072100053967,13.969063207155212,3,0,376,4,0,1483]
[1670813193941689367,3341626363223422848,2562.51318,1405.8269,5159.22803,1817.3363,1538.85925,2039.13586,20033,83.80737800063409,13.973213446787645,3,0,376,4,0,1483]
[1670813194659960142,3341626358928454272,3175.43091,2292.78296,4550.61719,2663.77979,2238.1936,3801.04468,10033,83.80043785221459,13.971338033319952,3,0,376,4,0,1483]
[1670813381387622058,3341626736888903680,1858.13,1042.57385,3053.98608,3461.29956,3007.71509,3832.93384,20033,83.81465978992071,13.978113898188978,3,0,376,4,0,1483]
[1670813384581929223,3341626736885581056,3357.06958,2464.89966,5225.87842,2954.32446,2423.98315,3880.90454,10033,83.81503403849095,13.98287127460994,3,0,376,4,0,1483]
[1670813396546458050,3341626771245320832,2650.83765,2071.30957,3597.78662,2221.31812,1879.87073,2591.37305,10033,83.81686033298816,13.985835574352713,3,0,376,4,0,1483]
[1670813450667307225,3341626874326581504,702.345459,425.077606,1271.54773,2964.70166,2618.67896,3380.41968,20033,83.83594059013431,13.998763171942596,3,0,376,4,0,1483]
[1670813452381011891,3341626874324653440,1241.41663,812.203796,2374.45972,742.211609,640.765198,875.15332,10033,83.83334335488041,14.0002528032752,3,0,376,4,0,1483]
[1670813470015315947,3341626908684286080,1499.52612,1385.85144,1631.84143,1391.67224,1278.87256,1481.56519,10033,83.84389525945708,14.010788958297184,3,0,376,4,0,1483]
[1670816401013942654,3341632788496349440,2389.5625,1624.79224,3794.86621,2805.97974,2460.53247,3226.83838,10033,83.85483848346041,14.01297221895021,3,0,376,4,0,1483]
[1670816407267223625,3341632788494475520,3430.10059,2209.5188,4955.36133,null,null,null,10099,83.85516966336942,14.018799267546813,3,0,376,4,0,1483]
[1670816407304054721,3341632788496801408,923.003174,893.541565,950.746582,907.400696,881.906067,941.916504,10033,83.85502438398721,14.01915876555951,3,0,376,4,0,1483]
[1670816419280094030,3341632822856537472,1908.9281,1688.41931,2219.57031,1933.62378,1765.63245,2129.99316,10033,83.86906087902243,14.024820849722344,3,0,376,4,0,1483]
[1670816423086915863,3341632818559292416,428.331238,399.472351,468.553802,436.799957,409.605133,468.223083,10033,83.86997407094547,14.029127907754528,3,0,376,4,0,1483]
[1670816423612853370,3341632818559292800,3757.13135,2041.6864,6718.7959,3345.44653,2839.72412,4033.75684,10033,83.87440900922459,14.030094339519538,3,0,376,4,0,1483]
[1670816472396627841,3341632925935751296,4326.35254,3462.39331,5325.5708,4569.43701,3676.8877,5902.21143,10033,83.872106706037,14.035329296796794,3,0,376,4,0,1483]
[1670816473871121562,3341632921638610560,2604.12134,1811.21924,3906.43188,7705.25879,6556.59814,9386.90137,10033,83.88034637133003,14.03634119916359,3,0,376,4,0,1483]
[1670816475491566190,3341632921638510848,3457.46387,2540.81445,5256.94092,2512.21362,2102.55713,3221.54395,10033,83.88073215268182,14.039651516143223,3,0,376,4,0,1483]
[1670816476122433961,3341632925934513280,2998.4917,2013.27795,4754.73242,2604.96582,2284.79248,2958.92749,10033,83.87921805716567,14.0386680610943,3,0,376,4,0,1483]
[1670816476152686721,3341632921638627968,1916.3363,1536.95325,2339.15649,1546.08154,1349.52661,1820.04614,10033,83.87958736384081,14.039318881833214,3,0,376,4,0,1483]
[1670816477598205365,3341632921638511360,2724.44629,1735.43762,4396.56494,3389.67139,2901.44507,4047.78149,10033,83.87865541284594,14.041681717350652,3,0,376,4,0,1483]
[1670816487511538451,3341632955998250496,4412.09814,3222.11768,5821.28467,6288.97705,5001.25244,7862.07227,10033,83.88646011692326,14.043587585982138,3,0,376,4,0,1483]
[1670816489925938576,3341632955998251008,4423.39893,2494.94409,8720.31348,3470.646,2867.9292,4121.23193,10033,83.8863776548112,14.045870363302589,3,0,376,4,0,1483]
[1670816491395434126,3341632956000280064,3060.09497,1726.66296,4654.86719,2549.37476,2271.82251,2971.42725,10033,83.89283599688457,14.04763300279925,3,0,376,4,0,1483]
[1670816491590158552,3341632955998251264,1490.53601,1027.38428,2796.15698,2968.08398,2466.10278,3551.9104,10033,83.88922799433554,14.046749967806246,3,0,376,4,0,1483]
[1670816492005316498,3341632960295487360,1005.04248,955.087585,1057.84351,994.19104,953.861938,1037.54565,10033,83.89415194861495,14.047695164567566,3,0,376,4,0,1483]
[1670816683047360289,3341633338250274816,2438.7832,1473.75562,3527.66748,6914.82178,6105.99463,8447.52051,10033,83.90033189282191,14.060894030940496,3,0,376,4,0,1483]
[1670816694407927438,3341633368315213184,2386.65405,1397.56274,3764.94409,2498.15894,2187.77783,2884.91016,10033,83.9090526294509,14.063362511480154,3,0,376,4,0,1483]
[1670816745588413591,3341633475691557248,915.466125,843.955139,1006.96716,850.952393,803.707764,909.701721,10033,83.92206859972923,14.072721924908564,3,0,376,4,0,1483]
[1670816746102482307,3341633471394335232,4255.74658,3250.81714,6290.58154,3340.56372,2782.94482,4213.73828,10033,83.9204709022576,14.073586407806324,3,0,376,4,0,1483]
[1670816748497255693,3341633475691217792,4325.85645,2232.5022,8606.1875,2986.68384,2619.50098,3399.94556,20033,83.91802814277881,14.07717958010826,3,0,376,4,0,1483]
[1670816750133582104,3341633475691555200,3648.63599,2525.24121,5221.5166,2506.37085,2077.05249,3270.09961,10033,83.92885632186868,14.078552823235151,3,0,376,4,0,1483]
[1670816762799616033,3341633505754075392,1075.49097,1042.74927,1101.78235,1063.40613,1036.02405,1091.8042,10033,83.93298250001848,14.082694456484282,3,0,376,4,0,1483]
[1670816766613968313,3341633505754076160,3715.68237,2686.79541,6246.79639,2202.88721,1906.25671,2510.06201,10133,83.93514777533754,14.086065051766608,3,0,376,4,0,1483]
[1670817500943686403,3341634987520041600,3570.75439,3131.09424,4043.70947,3093.50537,2780.75854,3536.97607,10033,83.93986261829014,14.090365285926143,3,0,376,4,0,1483]
[1670817507518311888,3341634983222828928,3091.58667,2120.86157,4758.81689,2820.80396,2514.11987,3325.82715,10033,83.94440524446338,14.098123548464004,3,0,376,4,0,1483]
[1670817525368349377,3341635021879342720,1592.77551,896.985779,2984.05444,6100.53467,5245.70996,7507.63672,20033,83.95897198844717,14.109555624177109,3,0,376,4,0,1483]
[1670817573933999063,3341635124958557568,3674.9126,1510.62036,5781.99951,8750.60059,7755.21729,10249.165,20033,83.9661834959879,14.114327603312994,3,0,376,4,0,1483]
[1670817586237853889,3341635155021612288,504.835876,452.373962,574.691589,477.625916,433.328033,526.41571,10033,83.97321049343101,14.117423569992855,3,0,376,4,0,1483]
[1670817586516569049,3341635159317494784,2598.45532,1661.69434,3762.69312,2426.63232,1282.47278,4256.80225,20033,83.97462424582334,14.118827880030308,3,0,376,4,0,1483]
[1670817587941542080,3341635159316374784,2991.41235,1804.61975,4614.56104,4092.72339,3575.38257,4682.31299,10033,83.97549840991012,14.122116469191498,3,0,376,4,0,1483]
[1670817588997559990,3341635159317494912,3279.30835,1073.755,4470.30957,5289.0835,4604.9585,6294.70947,11033,83.96961706135093,14.121756346933788,3,0,376,4,0,1483]
[1670817593810770679,3341635155021527168,2614.28833,2084.91675,3216.46704,1974.18848,1663.01282,2508.7356,10033,83.97873193781243,14.12769196563263,3,0,376,4,0,1483]
[1670817594335300336,3341635155021527296,1808.35742,1558.55725,2084.073,1612.98901,1457.36523,1796.55151,10033,83.97721363101475,14.12876701887854,3,0,376,4,0,1483]
[1670817778467048257,3341635537275519488,1676.5282,817.470581,2845.19287,7106.51855,5656.11963,8215.59082,20033,83.98454349415829,14.132457729847072,3,0,376,4,0,1483]
[1670817779677954204,3341635537275845376,1385.2998,1361.95032,1407.32202,1386.87903,1363.56177,1415.41553,10033,83.99158330298988,14.132716486742757,3,0,376,4,0,1483]
[1670817862131942395,3341635709074531712,1075.04297,987.809814,1160.55225,992.807617,936.590942,1061.09106,10033,84.02136663993616,14.158415416893336,3,0,376,4,0,1483]
[1670817866502331907,3341635704777346176,4446.16406,3115.8313,5979.71191,3425.92676,2820.03735,4850.52051,10033,84.02585556131952,14.163493613191434,3,0,376,4,0,1483]
[1670817866787549598,3341635704780616832,2383.3291,1508.97009,3705.87378,4232.9375,3698.03296,4923.40088,10033,84.02653911960407,14.16469690891979,3,0,376,4,0,1483]
[1670829596104161750,3341659176774605312,2101.6748,1194.35657,4565.26855,8287.43359,7270.14941,9593.87207,10033,84.03100039767662,14.168907621299148,3,0,376,4,0,1483]
[1670829602515291782,3341659176773469312,2720.57617,1526.90808,4169.45215,4377.71533,3880.16455,4906.65137,10033,84.03331689809355,14.175343125242678,3,0,376,4,0,1483]
[1670829615165082137,3341659211135572096,710.936279,701.993286,721.558472,709.732727,698.144104,721.157166,10033,84.03723097365344,14.180516018883484,3,0,376,4,0,1483]
[1670829617481713005,3341659206838390656,3113.74683,2196.92627,4707.44922,1829.42249,1621.06177,2067.88721,10033,84.0485045640841,14.182639631604925,3,0,376,4,0,1483]
[1670829666759075884,3341659309917606144,3237.1665,2312.14111,4388.66699,3018.43359,2564.34937,3633.77612,10033,84.04836295679361,14.190889931117503,3,0,376,4,0,1483]
[1670829667634150440,3341659309917687680,2810.58545,1662.09473,4481.23047,977.08606,847.421387,1102.03931,10033,84.05078486212433,14.191977046179542,3,0,376,4,0,1483]
[1670829670393569436,3341659309919614208,2827.18506,1706.45203,4299.55518,1812.83289,1592.75134,2104.17651,10033,84.05572555211216,14.194138349043826,3,0,376,4,0,1483]
[1670829671626655968,3341659309917606272,3142.47583,2496.03003,4013.53955,3009.17114,2458.80127,4013.10596,10033,84.05556732475148,14.195479604133295,3,0,376,4,0,1483]
[1670829684814839577,3341659344277344768,1910.28125,1579.08765,2326.07544,1733.5437,1472.12036,2009.62,10033,84.06180403304005,14.201645690658385,3,0,376,4,0,1483]
[1670829686343521389,3341659348572148864,322.436127,310.000122,334.624115,null,null,null,10099,84.06951560659994,14.202632868002365,3,0,376,4,0,1483]
[1670829686711868596,3341659348574521088,658.369385,606.626831,711.251892,642.966492,608.044678,682.847107,10033,84.06920082544566,14.202870126241514,3,0,376,4,0,1483]
[1670829688377299385,3341659344278686848,3078.07227,2141.03955,4986.75,1844.05579,1621.94556,2196.49463,10033,84.06803244687602,14.204867602707258,3,0,376,4,0,1483]
[1670829877980579416,3341659726531228416,1173.39856,654.346619,3075.80444,4812.60889,4221.1499,5487.02393,20033,84.07730917563465,14.215640269305371,3,0,376,4,0,1483]
[1670829944282855361,3341659863970593152,1453.70312,1345.96533,1589.80725,1462.05969,1349.3064,1564.547,10033,84.10488291119414,14.232449150562555,3,0,376,4,0,1483]
[1670829946431993205,3341659859675175808,1160.69104,830.297363,1552.14587,1008.81506,891.261414,1164.21985,10033,84.1019560848655,14.23491913829133,3,0,376,4,0,1483]
[1670829959258736083,3341659898330330752,3053.8562,2421.44922,3880.40015,2565.80347,1979.48596,3479.14136,10033,84.10666547296644,14.239297663041876,3,0,376,4,0,1483]
[1670829960020794153,3341659898330330496,1328.60352,1231.43115,1440.00122,1258.29089,1184.27698,1365.0144,10033,84.11207068180858,14.238250097860147,3,0,376,4,0,1483]
[1670829960654360436,3341659894034962176,3630.30786,2759.63208,4987.89502,2885.93457,2380.95459,3657.03687,10033,84.10984838349722,14.239667263443575,3,0,376,4,0,1483]
[1670829963560779684,3341659898327949696,2145.62451,1397.8949,3270.86768,2802.05273,2507.75293,3332.36035,10033,84.1117456909393,14.243970229746504,3,0,376,4,0,1483]
[1670830701072150041,3341661371503723776,3316.68213,2407.46924,4433.90625,5056.68848,4370.02246,5850.57715,10033,84.12123508923243,14.25060677515701,3,0,376,4,0,1483]
[1670830702147012498,3341661375797852416,2381.03174,859.546265,3810.38721,3152.01123,2857.323,3646.85156,11033,84.12414059054736,14.253006672592749,3,0,376,4,0,1483]
[1670830712203006837,3341661410158816128,2246.37378,1764.84155,3376.87427,1795.89709,1624.02527,2066.09448,10033,84.12550724788444,14.253413533544457,3,0,376,4,0,1483]
[1670830716974692892,3341661405863469696,3939.24878,2751.15454,5749.80176,3307.2561,2648.03613,4240.28662,10033,84.13719167496072,14.259563726941757,3,0,376,4,0,1483]
[1670830763508199262,3341661508942689024,506.187347,478.704163,537.524475,495.501251,473.469604,524.1073,10033,84.13897189758495,14.263378238802389,3,0,376,4,0,1483]
[1670830766027363982,3341661513235639808,3354.95264,1910.50061,5841.91553,3000.32886,2679.62451,3487.89404,10033,84.13607473333066,14.266184020324154,3,0,376,4,0,1483]
[1670830770098778601,3341661513236803584,1984.8717,1208.72498,3988.20215,3745.08691,3290.60864,4424.36426,20033,84.14002865963985,14.270180753751596,3,0,376,4,0,1483]
[1670830780563772414,3341661543302435072,2010.50916,1718.06677,2455.02124,1658.31677,1415.34448,1945.58044,10033,84.15126615338828,14.272573877035978,3,0,376,4,0,1483]
[1670830784445038295,3341661543302440576,5024.4541,3318.7229,7904.47705,2650.71558,2306.66431,3141.53149,10033,84.14847052527179,14.278915329710042,3,0,376,4,0,1483]
[1670830784605509038,3341661547596539776,3458.50415,1976.54517,4694.62793,2876.23193,2464.50684,3272.552,10033,84.15594686920038,14.276145033506168,3,0,376,4,0,1483]
[1670830785272149693,3341661543302539392,849.510315,645.739197,1268.00659,2022.88,1809.53748,2342.46558,10033,84.1531069923942,14.278254999116449,3,0,376,4,0,1483]
[1670830971144600222,3341661921259567872,2895.57812,2213.49609,3792.85864,2103.46411,1760.93762,2613.48975,10033,84.1631332368394,14.285669291645124,3,0,376,4,0,1483]
[1670830971487977867,3341661925552493824,2823.77515,1770.91882,4329.82031,2851.68384,2542.12256,3299.83765,10033,84.15887887628116,14.283956171948182,3,0,376,4,0,1483]
[1670830991905269354,3341661959914322688,1488.76306,774.525574,2233.01636,9665.60938,8715.17383,11168.3535,20033,84.17923771256825,14.297815677922475,3,0,376,4,0,1483]
[1670831044239994609,3341662058698540800,2901.29175,1912.91284,6693.73535,3094.36328,2598.78394,4183.71289,10033,84.19154106914498,14.31057223797199,3,0,376,4,0,1483]
[1670831045926980329,3341662062993836032,1083.42834,1021.06616,1159.94861,1055.87805,1011.3905,1114.89685,10033,84.1895154697933,14.311589458714504,3,0,376,4,0,1483]
[1670831058486180111,3341662097352349568,1924.45813,1133.22241,3079.47241,3325.00342,2963.98047,3900.94507,10033,84.19301607992163,14.314774411562237,3,0,376,4,0,1483]
[1670833994962034290,3341667972868431232,2293.17529,1122.76379,3683.72925,6020.18018,5379.43945,7348.63916,20033,84.20767769450872,14.324998882009217,3,0,376,4,0,1483]
[1670834011800447024,3341668002933293824,1223.92383,1038.30896,1493.90601,1060.79456,967.420837,1179.14722,10033,84.2163875743303,14.332523528328458,3,0,376,4,0,1483]
[1670834015333542892,3341668007228275200,4799.0293,2642.22021,6720.83496,4256.92969,3790.6731,4773.37305,20033,84.2200350594368,14.336681760910045,3,0,376,4,0,1483]
[1670834270662787850,3341668518329385984,2343.46021,1553.17261,3537.80005,2778.24438,2434.68335,3193.59009,10033,84.2449984285378,14.362579996520608,3,0,376,4,0,1483]
[1670834273593432445,3341668518329389056,359.903534,324.465607,394.598297,333.125092,302.350677,361.391022,10033,84.258414486533,14.366930447582252,3,0,376,4,0,1483]
[1670834285895811555,3341668552689183488,1956.98877,1071.82837,4068.17065,2087.8894,1823.58679,2480.9668,10033,84.25958019630801,14.370411186750664,3,0,376,4,0,1483]
[1670834356223726349,3341668690128091392,2956.00952,2533.97046,3465.66577,2739.43921,2460.08594,3137.27222,10033,84.27986207833236,14.39079827564875,3,0,376,4,0,1483]
[1670834356244218453,3341668694422107392,2148.26489,1111.14392,3606.03149,null,null,null,10099,84.27941676089405,14.3908965917577,3,0,376,4,0,1483]
[1670834357431059240,3341668694421220608,3642.02783,2010.0238,6709.5293,3322.21997,2978.03198,3850.69385,10033,84.28057502826842,14.392533036431034,3,0,376,4,0,1483]
[1670835095012442564,3341670171890956416,2545.78711,1528.08618,4347.90234,4983.14062,4338.3291,5721.89795,20033,84.29138096174417,14.400834841046729,3,0,376,4,0,1483]
[1670835109831042273,3341670206251814144,2034.4751,1977.05859,2106.64355,2038.13721,1983.43958,2086.64795,10033,84.30334992587531,14.40747906950148,3,0,376,4,0,1483]
[1670835115008681480,3341670206249684608,2193.29004,1141.84766,3292.50708,2352.37646,2027.54199,2706.83032,10033,84.31282218828966,14.4134307735607,3,0,376,4,0,1483]
[1670835116425384595,3341670201956629632,3196.07495,1898.40881,5503.12451,3240.68555,2782.68408,3663.24292,10033,84.30697213118115,14.414670531752856,3,0,376,4,0,1483]
[1670835117618625093,3341670201956588288,4012.75684,2765.31372,5600.70947,2213.86646,1864.84216,2796.30713,10033,84.31040934626324,14.418410339495608,3,0,376,4,0,1483]
[1670835118060115365,3341670201956588416,1990.06006,1605.89294,2538.06396,1786.09082,1591.78369,2061.56055,10033,84.30800704762471,14.41843413610118,3,0,376,4,0,1483]
[1670835161552594070,3341670305035802880,3449.32935,2048.31348,5465.8252,4598.24805,3844.57983,5480.70752,10033,84.31482972907844,14.417295189323733,3,0,376,4,0,1483]
[1670835169274130349,3341670309328603520,2678.66382,1620.0188,4159.40527,5338.54297,4409.2168,6260.69385,10033,84.31912863788322,14.427051177572576,3,0,376,4,0,1483]
[1670835186020770597,3341670343689542528,2441.53345,1557.24255,3758.31128,6229.91943,5496.34814,7534.7334,10033,84.33107075286857,14.435951048573546,3,0,376,4,0,1483]
[1670835368815752886,3341670717352667648,3138.44897,1966.77368,4457.83398,2561.39307,2253.67578,3275.71729,10033,84.34071136706552,14.43932443274314,3,0,376,4,0,1483]
[1670835385689240940,3341670751712407296,1365.47681,1213.25439,1550.43384,1259.33386,1136.75354,1425.25928,10033,84.34912639087274,14.447261225046375,3,0,376,4,0,1483]
[1670835390949320887,3341670751712407552,2357.12134,1526.03223,4409.06445,4511.25684,4012.51807,5411.42334,10033,84.35002545126719,14.45198612845221,3,0,376,4,0,1483]
[1670835392287667401,3341670751712407680,2455.93555,1605.86694,4658.52539,2230.88379,1934.47314,2655.48438,10033,84.35461780590437,14.455611506137515,3,0,376,4,0,1483]
[1670835439091594794,3341670854791623168,3046.01514,2000.20349,4620.64355,1955.24536,1755.05896,2210.31958,10033,84.3554313871339,14.45931724316672,3,0,376,4,0,1483]
[1670835441219786287,3341670854791623296,1980.72717,976.220459,3927.81641,2219.07129,1981.62329,2555.05151,10033,84.36331195569895,14.461344193545791,3,0,376,4,0,1483]
[1670835441747791468,3341670854791623680,2792.52539,1660.2627,4133.3335,4798.06445,4208.35986,5728.33984,10033,84.36861533737982,14.463251551137589,3,0,376,4,0,1483]
[1670835457515391738,3341670889151362304,1751.61499,1578.72009,1956.65845,1671.89539,1525.65552,1829.83496,10033,84.37531760096688,14.46877079190255,3,0,376,4,0,1483]
[1670835457742706663,3341670893445351552,2349.46558,1604.76965,3504.96655,4650.84912,4048.89478,5392.19092,20033,84.37630609410579,14.469500584370198,3,0,376,4,0,1483]
[1697857069156412577,3395714119039498496,5017.40479,3300.26514,6877.33496,3583.62085,2990.80396,4500.79053,10033,84.36937184715794,14.486589818213067,3,0,376,4,0,1508]
[1697857070627572248,3395714123333890304,2373.47168,1412.7915,3229.15112,11082.4277,2912.75513,15024.0518,10133,84.36844080443943,14.486969069495428,3,0,376,4,0,1508]
[1697857070724492856,3395714119039498368,5369.26758,4052.96387,7409.38525,3844.02808,3090.26587,4761.10889,10033,84.36731125283595,14.487606592165085,3,0,376,4,0,1508]
[1697857104185729475,3395714192052762368,2943.69556,1598.03052,4371.55811,3324.79028,3005.98584,3741.8457,10033,84.36051200310233,14.496801728535877,3,0,376,4,0,1508]
[1697857199924830346,3395714398211193600,2791.20654,1925.42896,4265.28174,4380.78662,3663.31274,5497.03564,10033,84.35031737026985,14.502067726294378,3,0,376,4,0,1508]
[1697857199993573642,3395714393917406592,1158.98218,1000.85406,1380.84192,1130.23901,1014.26086,1263.41626,10033,84.3510167535776,14.50270795315638,3,0,376,4,0,1508]
[1697857209076599111,3395714393917533184,3982.54346,2501.05005,5967.88623,2577.37451,2295.01367,2916.41943,10033,84.34877823218835,14.508199835976493,3,0,376,4,0,1508]
[1697857233379425701,3395714466931273856,1981.98926,1003.78204,3564.31641,1518.49841,1250.84802,1751.51892,10033,84.34364017655273,14.512567210394064,3,0,376,4,0,1508]
[1697857234131647949,3395714462635052800,3365.22144,2254.51416,5160.22607,4086.69922,3616.90747,4819.66895,10033,84.33842682762756,14.511645790252038,3,0,376,4,0,1508]
[1697857243655177488,3395714466931273600,2141.48364,1066.72729,3520.14697,6128.93506,5540.66406,7153.36279,20033,84.33805424687199,14.519318492592078,3,0,376,4,0,1508]
[1697857610654695833,3395715218549297152,327.284027,302.839081,353.689148,331.567352,301.326202,359.065857,10033,84.33505745120169,14.520154166317557,3,0,376,4,0,1508]
[1697857611227914799,3395715218550652800,2087.68896,1035.66418,3563.77197,1635.57471,1426.13293,1874.07764,10033,84.33454524817184,14.521804822363825,3,0,376,4,0,1508]
[1697857646279929451,3395715287268774784,2807.16895,1620.58801,4177.57324,6125.05811,5286.646,7232.61426,10033,84.31883873319417,14.531123555639084,3,0,376,4,0,1508]
[1697857647283488459,3395715287268774912,3010.11279,1884.98279,4846.42334,4818.24658,4039.32715,5648.84033,10033,84.32093855590595,14.53280078083738,3,0,376,4,0,1508]
[1697857647573270971,3395715291566008192,1593.28735,1440.42444,1727.03784,1500.04834,1419.46838,1690.97363,10033,84.31764415951736,14.53295841689113,3,0,376,4,0,1508]
[1697857750172729157,3395715493427206528,2747.0061,1803.39148,4103.15186,1804.38745,1609.02124,2000.6665,10033,84.30875033527151,14.541807240909309,3,0,376,4,0,1508]
[1697857757801965109,3395715497723424768,1453.22375,762.105164,3665.6311,3378.76196,3051.36157,3664.01514,10033,84.30284480477918,14.544828547140762,3,0,376,4,0,1508]
[1697857781378488481,3395715566443153536,1847.96301,907.96521,3417.13696,6409.64307,5646.3335,7763.875,20033,84.29909523043241,14.546633945927896,3,0,376,4,0,1508]
[1697857782620483297,3395715562146684800,3397.69263,2145.18726,5323.34961,2216.20361,1969.18994,2513.62451,10033,84.30218718948429,14.549996892679594,3,0,376,4,0,1508]
[1697857790683057254,3395715562146685440,4138.12598,2748.10498,6047.01416,3119.88745,2622.92017,5249.04688,10033,84.29256006046649,14.553754043232829,3,0,376,4,0,1508]
[1697857791812152662,3395715562146685184,1126.37427,904.565918,1426.52271,992.187561,893.258545,1083.77051,10033,84.289970994887,14.552339222205276,3,0,376,4,0,1508]
[1697859260654130499,3395718517084186368,5013.42529,3584.91797,7108.8335,2256.05908,1411.94714,3004.47876,10133,84.29017713077096,14.561350268590813,3,0,376,4,0,1508]
[1697859302783296297,3395718590100891264,896.789124,872.994385,920.574402,889.488342,868.968872,917.209961,10033,84.27338140288673,14.573204669451703,3,0,376,4,0,1508]
[1697859304179533816,3395718590099274624,5798.82324,2356.78467,10082.6465,6208.71924,5304.3833,7595.1626,10033,84.26652320299615,14.57286502108514,3,0,376,4,0,1508]
[1697859397559924144,3395718791962097792,1048.81714,811.329407,1337.3551,1803.79907,1656.72119,2017.63171,10033,84.26898099120247,14.579148767499918,3,0,376,4,0,1508]
[1697859407090411111,3395718791962099328,2486.26733,1578.32471,4059.85205,1990.73279,1781.46472,2243.49902,10033,84.25854572438386,14.583378618255216,3,0,376,4,0,1508]
[1697859431649674407,3395718860681577728,3171.86987,2273.09131,4862.72314,2158.48364,1927.94275,2443.82227,10033,84.25656625501152,14.587466185817345,3,0,376,4,0,1508]
[1697859434407097657,3395718860683560576,3860.58447,897.396179,5573.34668,1084.04199,878.663879,1321.1593,11033,84.25392900445597,14.59127812457493,3,0,376,4,0,1508]
[1697859442856565445,3395718860681581440,2640.06201,1837.18225,3543.53711,2093.5647,1778.17529,2391.64355,10033,84.24623414290838,14.595254721172308,3,0,376,4,0,1508]
[1697859808787173041,3395719616595825792,2627.67651,1645.00085,3968.22974,3604.77979,3122.19287,4083.5708,10033,84.24479294885376,14.595986252696244,3,0,376,4,0,1508]
[1697859809352161743,3395719620892028544,3332.91016,1498.24951,5808.65088,2489.45508,2240.08301,2851.9021,20033,84.24288911946081,14.597475820343124,3,0,376,4,0,1508]
[1697859843745118543,3395719689612556544,2307.94946,1547.41479,3929.29639,4438.34912,3770.86499,5327.17139,10033,84.23500952205809,14.605610942809758,3,0,376,4,0,1508]
[1697859843928076695,3395719689612556416,762.313232,725.573181,810.806152,744.880737,711.778076,783.307617,10033,84.23401357389326,14.606766324731622,3,0,376,4,0,1508]
[1697859845469903162,3395719685315308288,1889.46301,1600.0415,2278.2251,1669.56763,1483.13916,1931.0957,10033,84.22846936698822,14.607827031130718,3,0,376,4,0,1508]
[1697859846575304472,3395719689612519168,1294.64648,1241.34973,1344.69531,1304.01624,1253.29077,1357.23853,10033,84.23034866666187,14.609900685640984,3,0,376,4,0,1508]
[1697859852504281916,3395719689610901120,2266.19116,1197.93713,4190.64404,1840.19641,1659.53821,2095.80566,10033,84.22825093087988,14.611331593438768,3,0,376,4,0,1508]
[1697859852565210989,3395719685315310336,2270.16235,1840.02832,2817.64062,2433.39673,1509.21704,3534.9585,10033,84.22887093744798,14.611743730844736,3,0,376,4,0,1508]
[1697859946012471831,3395719895770949888,2995.78052,2827.81787,3178.28296,3077.77197,2882.05176,3267.24683,10033,84.22264969759371,14.613965350178429,3,0,376,4,0,1508]
[1697859946109445857,3395719895769331840,2600.20312,1490.87988,4097.85059,6034.75977,5117.60986,7100.31885,10033,84.222935927754,14.614745094157657,3,0,376,4,0,1508]
[1697859946923587057,3395719895770949120,2813.00244,2655.91016,2976.12817,2735.81934,2600.22314,2873.15039,10033,84.22410298939323,14.616124113487714,3,0,376,4,0,1508]
[1697859948803803052,3395719891475078912,2280.93848,1457.29639,3539.15063,1404.45605,1167.44019,1670.13525,10033,84.21888638276582,14.61850574740874,3,0,376,4,0,1508]
[1697859983261575466,3395719960193224960,2099.51538,1517.65308,3204.7793,2202.26978,1929.75342,2429.76489,10033,84.20715080516679,14.62832510657084,3,0,376,4,0,1508]
[1697859983428960778,3395719964488807680,1528.85669,838.674011,2930.97827,7183.80078,6050.57178,8553.53125,10033,84.2102785602549,14.628007241415458,3,0,376,4,0,1508]
[1697865856224590409,3395731715520948736,4940.63525,3593.96265,7823.37158,5002.74609,3896.42041,7649.20361,10033,84.19839998719422,14.633732698901678,3,0,376,4,0,1508]
[1697865858290028739,3395731711223751168,2470.76221,2084.56226,3147.38184,3078.78809,1586.83337,4007.33691,10133,84.19763625584481,14.63735819012456,3,0,376,4,0,1508]
[1697865864442195480,3395731715520948608,3297.08545,2569.53979,4310.23242,4251.47119,2400.21411,5843.14453,10033,84.19364389848747,14.638295009489834,3,0,376,4,0,1508]
[1697865864843249891,3395731715519789568,1747.92041,1165.41968,3028.14844,10789.2871,9387.33887,13723.9766,20033,84.192681905448,14.638852642673887,3,0,376,4,0,1508]
[1697865900654406121,3395731779943237376,1879.68408,1395.85791,2722.8064,986.601135,915.911743,1078.72205,10133,84.18550017211373,14.652478885373489,3,0,376,4,0,1508]
[1697866004615770808,3395731986101673344,2148.51538,1447.00232,3493.60278,2048.59863,1831.62146,2319.92383,10033,84.1696586436113,14.661188136062448,3,0,376,4,0,1508]
[1697866028227339427,3395732054821150720,3185.10962,1760.79248,5388.75293,4672.19385,4091.8999,5477.95508,10033,84.16609507113094,14.66333056323263,3,0,376,4,0,1508]
[1697866029062421314,3395732054821152256,2197.09668,1669.77527,3326.02588,2948.84351,2541.46045,3544.65503,10033,84.1675022031933,14.664909346946043,3,0,376,4,0,1508]
[1697866029240632370,3395732054821152384,3522.42114,2478.21631,4934.28125,3045.09619,2728.25635,3567.25171,10033,84.16811843841761,14.665867144406205,3,0,376,4,0,1508]
[1697866031634180711,3395732054821154304,1496.93909,1305.09985,1700.83704,1170.28552,1088.41479,1257.35156,10033,84.16558568942078,14.669365970323945,3,0,376,4,0,1508]
[1697866037306298336,3395732054821154176,1406.19312,1254.63916,1567.16003,1282.06018,1181.71912,1391.41589,10033,84.16397419915585,14.669788739260378,3,0,376,4,0,1508]
[1697866040214765538,3395732059117172864,1431.28052,724.410583,2341.50269,2188.02661,1932.10254,2373.95581,10033,84.16007956987976,14.674043884908205,3,0,376,4,0,1508]
[1697866407986847249,3395732810735402112,1739.07263,1509.23633,1972.11707,1529.58594,1384.92798,1713.65552,10033,84.15399041092596,14.675260636407351,3,0,376,4,0,1508]
[1697866409321351548,3395732810736715776,3064.73853,2047.45044,5593.08252,1680.35632,1447.99915,1824.36267,10033,84.15289090243407,14.677758876132886,3,0,376,4,0,1508]
[1697866409384957078,3395732815031417088,2803.21118,1457.83765,4190.43018,3448.6958,3024.69092,3793.30859,20033,84.15415472019802,14.678430379938092,3,0,376,4,0,1508]
[1697866451081524486,3395732883752614784,4198.64551,2509.8667,6308.42969,3251.07568,2923.73511,3708.8772,10033,84.13541846346659,14.689262036233414,3,0,376,4,0,1508]
[1697866451931430713,3395732883752052096,1564.36145,1476.84766,1667.62366,1516.75562,1409.1571,1611.91516,10033,84.14093963026323,14.692250568047664,3,0,376,4,0,1508]
[1697866577500541204,3395733154332804480,2674.64258,1864.08179,4289.37109,1927.43335,1744.98059,2155.22705,10033,84.12361986090602,14.701437992715318,3,0,376,4,0,1508]
[1697866588831860765,3395733154334108928,1920.38477,1683.25623,2295.46777,1711.43494,1546.76843,1917.80688,10033,84.11501665623433,14.710275734394028,3,0,376,4,0,1508]
[1697866589205614176,3395733154332812160,1707.67139,1661.57227,1747.77722,1694.96899,1646.91284,1737.57715,10033,84.11701341572928,14.71059957723143,3,0,376,4,0,1508]
[1697868065888500069,3395736109271610240,3821.68188,2463.26758,5703.06689,991.825867,924.774719,1136.40283,10033,84.1041282893233,14.719090469412388,3,0,376,4,0,1508]
[1697868090272618469,3395736177989796480,3349.62085,2596.58228,4453.88574,3173.38232,2552.71924,4170.97705,10033,84.10295683544791,14.722213679397171,3,0,376,4,0,1508]
[1697868090664385705,3395736182285776640,2709.94971,1594.52844,4406.58203,3864.68481,3511.98022,4377.39111,10033,84.10161747878125,14.722876898776496,3,0,376,4,0,1508]
[1697868091917151875,3395736177989797888,2512.42871,2181.60767,2916.97412,2507.26831,2170.10474,2929.67798,10033,84.09589263535068,14.723729834446353,3,0,376,4,0,1508]
[1697868092286360264,3395736177989797760,2802.80176,1975.77161,3935.41431,2671.40918,2312.87378,3074.51562,10033,84.10100817857845,14.724048286813003,3,0,376,4,0,1508]
[1697868098458126708,3395736177989799552,2440.47339,1713.59595,3948.26074,3301.1001,2881.36328,3895.88452,10033,84.09560991334627,14.726350508045464,3,0,376,4,0,1508]
[1697868196321035912,3395736388445365376,1434.70984,1320.25635,1538.90796,1359.94104,1239.5946,1502.81494,10033,84.08963490074315,14.736943391392725,3,0,376,4,0,1508]
[1697868202473616036,3395736384148243840,2497.6665,2095.03345,3031.22827,2405.97119,2051.53613,2779.75366,10033,84.08461119137466,14.73821263981032,3,0,376,4,0,1508]
[1697868203525184965,3395736384148242944,290.603088,277.806763,306.627625,290.516357,279.976562,304.252472,10033,84.07853703346588,14.73765743904055,3,0,376,4,0,1508]
[1697868204412571255,3395736384148245760,2192.56836,1849.36609,2843.23486,1962.53882,1713.45679,2303.52588,10033,84.08542823036034,14.741052205670764,3,0,376,4,0,1508]
[1697868204659130782,3395736384148245248,2683.46362,1861.35742,3844.78833,3068.63281,2654.2915,3738.55762,10033,84.08207153362923,14.740548222034729,3,0,376,4,0,1508]
[1697868237744501152,3395736452867726848,2664.40967,1647.92981,5318.27734,3703.396,3326.02173,4321.19678,10033,84.0683487476916,14.746650106889732,3,0,376,4,0,1508]
[1697868605281182601,3395737208781975040,3587.50732,2593.62915,5130.74463,2418.65967,2049.32471,2898.82642,10033,84.06846031958446,14.750780605886344,3,0,376,4,0,1508]
[1697868613086437758,3395737208781977216,2842.35059,1877.37732,4165.79297,2661.09937,2287.65601,3245.21777,10033,84.06243339532188,14.753341669092949,3,0,376,4,0,1508]
[1697868616410534428,3395737208781982848,1366.66821,1079.15796,1974.69214,1485.98572,1326.3717,1644.55249,10033,84.0619798023766,14.758548604420072,3,0,376,4,0,1508]
[1697868785629278883,3395737552378925824,2960.6626,2395.23022,4148.20068,2275.8125,1893.81055,2927.91138,10033,84.02828460490396,14.78409585347201,3,0,376,4,0,1508]
[1697892252650530920,3395784487781536768,881.703369,690.812683,1182.36987,875.871704,762.397156,989.895081,10033,84.01700299773483,14.791862897452027,3,0,376,4,0,1508]
[1697892278347290422,3395784560797398656,1475.79443,719.623657,3962.97168,4176.22217,3629.24146,4989.71924,11033,84.01353224902145,14.79684778641908,3,0,376,4,0,1508]
[1697892280243808822,3395784556501213568,890.017822,712.200928,1185.2074,802.835938,709.906738,889.845215,10033,84.0155425137392,14.801735273898151,3,0,376,4,0,1508]
[1697892281096171571,3395784560796940160,3520.83691,2564.17065,5129.45312,2642.67871,2299.9585,3397.05713,10033,84.00793431958802,14.80043649243736,3,0,376,4,0,1508]
[1697892290369983572,3395784560797834496,2496.59546,1291.85266,4284.36914,7686.22461,6499.84131,9549.75586,20033,84.0080722786223,14.806971639290984,3,0,376,4,0,1508]
[1697892390046939466,3395784766956767360,1166.85107,1135.57532,1194.77185,1166.59863,1129.10803,1203.59216,10033,83.99659299300905,14.811545915681942,3,0,376,4,0,1508]
[1697892391911431818,3395784766956766720,4265.38818,3639.17676,4918.17822,3922.82324,3522.53418,4391.06396,10033,83.99885006794325,14.816121670025757,3,0,376,4,0,1508]
[1697892419589274158,3395784835677074304,1956.00122,911.810852,3826.03735,3979.32373,3587.62183,4432.42529,21033,83.98857511083986,14.821841962513975,3,0,376,4,0,1508]
[1697892427233814020,3395784831378923008,2360.31982,1954.46631,2789.4519,2233.70337,1904.79309,2783.92627,10033,83.98227783328545,14.824653472586135,3,0,376,4,0,1508]
[1697892427993479468,3395784835676242816,1689.73108,1649.78052,1730.15173,1703.51575,1666.49646,1747.05762,10033,83.9867968328075,14.827475422516766,3,0,376,4,0,1508]
[1697892428467890612,3395784831378923520,2244.95142,1723.65173,3103.03882,3014.521,2524.33691,3548.77466,10033,83.98443098065044,14.828149726695274,3,0,376,4,0,1508]
[1697892796696830188,3395785587293168000,3263.854,2233.31274,4709.26465,2288.86279,2034.44836,2552.87476,10033,83.97776983063133,14.830661901717558,3,0,376,4,0,1508]
[1697892805602966770,3395785591588610816,2565.13452,1400.37305,4291.52734,2232.25415,1963.89148,2494.45947,10033,83.9730977020564,14.835099197486556,3,0,376,4,0,1508]
[1697892805796873553,3395785587293168640,2376.29419,1549.17493,3546.1731,1648.01489,1462.59009,1846.99036,10033,83.9760856086265,14.836199400708349,3,0,376,4,0,1508]
[1697892830288123541,3395785656012843648,3209.34351,2111.90234,4404.09375,2006.41504,1773.28357,2206.26904,10033,83.96509003188243,14.837212302522696,3,0,376,4,0,1508]
[1697892830934945738,3395785660309025280,2510.64648,1436.3031,4089.57837,3456.677,3093.27515,3881.59229,10033,83.96388149543532,14.839566676465278,3,0,376,4,0,1508]
[1697892831625249994,3395785656012645888,1505.18689,1000.27509,2409.27173,1581.20508,1405.8623,1796.67773,10033,83.97042871649808,14.84174767247704,3,0,376,4,0,1508]
[1697892941856881473,3395785862171077888,721.042603,666.736206,794.161804,650.359924,623.80304,681.451355,10033,83.94898810727183,14.851425141020613,3,0,376,4,0,1508]
[1697892942858152519,3395785866466517888,2588.63452,1633.18018,3966.0625,2181.66113,1972.62244,2426.0271,10033,83.94944283999496,14.855329521108654,3,0,376,4,0,1508]
[1697892974897759336,3395785930890556416,2289.65186,1851.83386,2847.3291,1846.25134,1592.05212,2090.85938,10033,83.94109651638996,14.861589423997817,3,0,376,4,0,1508]
[1697894445110417586,3395788885828057344,2005.96802,1476.24133,2874.65625,1479.8136,1354.08435,1680.18604,10033,83.93231942157657,14.86626768252959,3,0,376,4,0,1508]
[1697894451750013420,3395788885828057728,1540.59985,1156.54651,2355.82666,1227.84912,1105.83118,1397.39307,10033,83.92937617366324,14.869732125480732,3,0,376,4,0,1508]
[1697894479341417793,3395788958842970112,2902.03418,1729.49219,4232.68115,null,null,null,10099,83.92664670843384,14.879059486538027,3,0,376,4,0,1508]
[1697894480401912558,3395788958842971264,2954.5957,2107.50537,4098.38037,1825.33276,1660.87268,1964.36682,10033,83.92095930268724,14.878846290604736,3,0,376,4,0,1508]
[1697894480785447709,3395788958844847104,5219.16357,3384.93408,8819.56348,2634.15381,2115.14624,5130.50488,10033,83.92653772786281,14.879319813023727,3,0,376,4,0,1508]
[1697894486139169500,3395788958844847744,749.023132,720.57135,790.843445,726.348877,699.260742,752.663635,10033,83.92048523506499,14.87910300103071,3,0,376,4,0,1508]
[1697894487658020931,3395788954549839616,1674.02979,832.02771,2853.04028,1371.03516,1108.50952,1621.45361,10033,83.91942214925037,14.88259903246699,3,0,376,4,0,1508]
[1697894580949609624,3395789165003278336,2334.77637,2036.24426,2659.73315,2218.64795,1883.28918,2677.4624,10033,83.91202345015131,14.884502790043518,3,0,376,4,0,1508]
[1697894584107316018,3395789160705969024,3163.31958,2195.16089,5316.11865,1173.67798,1048.21252,1780.38123,10133,83.91495817187935,14.890620442038257,3,0,376,4,0,1508]
[1697894590041791545,3395789160705968896,2301.3645,1529.05396,4087.8291,1823.16211,1584.7688,2083.63257,10033,83.91133715266263,14.890373292675331,3,0,376,4,0,1508]
[1697894593125156572,3395789160705970944,3326.64624,2194.92407,4781.01514,3420.43018,3017.1167,3907.33105,10033,83.90786808336341,14.895560652587626,3,0,376,4,0,1508]
[1697894624476283076,3395789229425449088,4465.82373,2573.94824,6744.48242,2564.68311,2250.23975,2905.16577,10033,83.90092501472355,14.900692599216072,3,0,376,4,0,1508]
[1697894625038720229,3395789229425449728,2529.74805,2043.88342,3344.93677,2279.073,1978.07031,2693.91968,10033,83.89927796816887,14.902078222519604,3,0,376,4,0,1508]
[1697894626794972918,3395789233722754304,1402.30835,1224.25977,1613.57654,1298.68042,1209.77246,1431.40796,10033,83.89832461152116,14.903038591589883,3,0,376,4,0,1508]
[1697895001861001396,3395789989637700992,2024.64001,1153.99646,3200.88574,4988.8501,4282.84326,5635.74756,10033,83.88484724563679,14.908773610653222,3,0,376,4,0,1508]
[1697895002470494847,3395789985339695232,3237.10034,2003.40674,5776.58936,1943.12122,1729.94067,2171.61987,10033,83.88801740148351,14.909684591258133,3,0,376,4,0,1508]
[1697895003398847613,3395789989636057216,2096.8335,1230.33105,3693.0813,2082.61987,1881.58435,2424.07275,10033,83.88901663792811,14.913599135493737,3,0,376,4,0,1508]
[1697895027861387655,3395790054059360256,4349.44092,1685.83447,6008.37744,1147.54883,1016.90131,1290.46765,11033,83.88092453394097,14.9143511908235,3,0,376,4,0,1508]
[1697895029109636796,3395790058355326976,2126.96606,1335.85425,3404.49023,6170.09229,5419.17188,6893.99365,20033,83.88263026279775,14.917926039342976,3,0,376,4,0,1508]
[1697895031150522152,3395790054059174400,1732.68311,1376.48669,2200.34424,1150.59277,1046.85181,1241.03552,10033,83.88137110192,14.919740436872942,3,0,376,4,0,1508]
[1697895039746996082,3395790054059175040,3210.87158,1997.88745,5336.75098,5146.16162,4471.22998,5883.34961,10033,83.87552232189071,14.924380535991792,3,0,376,4,0,1508]
[1697895131810874264,3395790264513757056,2873.6272,1311.7406,4416.11621,5941.0498,5165.58789,6788.18311,20033,83.87220328373208,14.92588597220071,3,0,376,4,0,1508]
[1697895141454703942,3395790260217606400,1873.51685,1593.21082,2405.15454,1365.40833,1260.57727,1542.66431,10033,83.86091386362506,14.930267249576188,3,0,376,4,0,1508]
[1697895165455437739,3395790328937084544,2619.97803,1751.77441,4188.44775,3944.48486,3364.65454,4711.09961,10033,83.8576972791801,14.934392249506171,3,0,376,4,0,1508]
[1697895167823585553,3395790328937085568,4703.75928,3304.07275,6374.03711,2997.60181,2467.05225,4265.48193,10033,83.8592612428075,14.937199102044966,3,0,376,4,0,1508]
[1697895168048769853,3395790328937085952,3198.83813,2230.2561,4727.40723,2334.88354,1997.78748,2637.14917,10033,83.86114517070875,14.93788184638921,3,0,376,4,0,1508]
[1697895173705268827,3395790328937269760,2781.07031,1555.70105,4336.15918,4397.40332,3742.81079,5223.74463,10033,83.85197950699938,14.937859676805102,3,0,376,4,0,1508]
[1697895176591236640,3395790333232504448,4150.71387,2202.63696,6448.49561,5598.06348,4532.44531,6953.74268,10033,83.85411868421494,14.942086119315311,3,0,376,4,0,1508]
[1697895177340646680,3395790333233233024,1972.77917,927.161804,3738.21729,1568.70874,1366.17603,1813.08728,10033,83.85315354947501,14.944784376063748,3,0,376,4,0,1508]
[1697901052825462377,3395802084263754496,2975.91064,1326.13843,4825.80811,6205.6709,5541.48291,7227.16309,20033,83.84259926313106,14.954196828582976,3,0,376,4,0,1508]
[1697901074906497310,3395802152984381184,3938.8269,3068.78174,5051.03027,3853.31396,3175.2334,4838.37061,10033,83.83545917491054,14.951719657178009,3,0,376,4,0,1508]
[1697901075582519709,3395802152984380800,2224.146,1836.76392,2972.59619,2345.76123,2054.71265,2760.2207,10033,83.83912526755003,14.953720971667352,3,0,376,4,0,1508]
[1697901075597479527,3395802152983232000,2601.35229,1384.28101,3655.02026,5881.91748,5022.01074,6818.80859,20033,83.83823552571708,14.95369498955706,3,0,376,4,0,1508]
[1697901077489751151,3395802152983232128,2260.01099,1361.29822,3264.85107,7398.09229,6391.13721,8794.23242,20033,83.8331055431245,14.956231964899857,3,0,376,4,0,1508]
[1697901187431541184,3395802354845702528,3187.30493,1622.09973,6255.3877,4588.3999,3989.53223,5428.27344,10033,83.82488301671452,14.96891163940614,3,0,376,4,0,1508]
[1697901189829781041,3395802354845526912,2230.4375,1455.6217,3664.1167,5045.86133,4481.78516,6167.47461,10033,83.81869519013624,14.971277287813942,3,0,376,4,0,1508]
[1697901212235021992,3395802427861138816,3648.26123,1949.40918,5599.35254,3597.96631,3288.29443,3988.28052,20033,83.81501660089893,14.971897502754375,3,0,376,4,0,1508]
[1697901215640526074,3395802423565005440,2796.24609,2130.82471,3894.81836,2220.62329,1932.74036,2644.09155,10033,83.81442346610636,14.976719193671608,3,0,376,4,0,1508]
[1697901222723806843,3395802427861785088,3876.28247,2054.34424,5853.76172,6300.03613,5457.80029,7385.67676,20033,83.80642183573859,14.97787703862885,3,0,376,4,0,1508]
[1697901592153622929,3395803179479252096,2834.64014,2380.60474,3487.86084,2629.16357,2124.33276,3174.33203,10033,83.80087694007517,14.983556443699037,3,0,376,4,0,1508]
[1697901598849024017,3395803179479253120,1355.40881,1085.74561,1736.6969,1042.58362,947.340637,1139.09058,10033,83.79926961453427,14.986984011865712,3,0,376,4,0,1508]
[1697901730965027976,3395803458654438528,718.870239,680.623901,768.203918,713.822449,683.844788,747.010803,10033,83.78053580845352,15.004892779803804,3,0,376,4,0,1508]
[1697901737136303195,3395803454357168640,309.321869,287.65033,333.851593,322.443024,301.481873,347.689209,10033,83.78057507009325,15.00720798865086,3,0,376,4,0,1508]
[1697901763233339623,3395803523076648064,3527.55786,2336.97412,5034.56445,2404.05493,2138.10571,2741.18994,10033,83.77312551275564,15.012457889666631,3,0,376,4,0,1508]
[1697901764968574435,3395803527372765440,2009.17285,900.472229,3846.22339,5651.15088,4876.9624,6723.53369,10033,83.77098369615013,15.014299910385926,3,0,376,4,0,1508]
[1697901772011673089,3395803523076814976,824.744995,705.622009,987.240906,668.960083,617.733765,715.245117,10033,83.76818382760243,15.017728071187983,3,0,376,4,0,1508]
[1697901772682989740,3395803523076649216,2586.53955,1762.42529,4415.27881,1905.87524,1713.90002,2093.50952,10133,83.7633855865322,15.017150556541033,3,0,376,4,0,1508]
[1697901773936764178,3395803523076651008,2647.62012,2110.91309,3539.79785,2310.11523,2016.30957,2815.20459,10033,83.76389514814743,15.019378524212,3,0,376,4,0,1508]
[1697901774070765299,3395803523080511872,3572.79883,2564.18774,4868.69336,2550.23779,2282.15308,2906.60547,10033,83.76285156661048,15.0202098076923,3,0,376,4,0,1508]
[1697901774263431452,3395803523076651648,1795.27344,1557.37744,2127.65845,1754.1626,1558.36353,2061.90649,10033,83.76571111517113,15.021219749802926,3,0,376,4,0,1508]
[1697903274516589746,3395806546733633024,1455.72607,1305.91467,1639.66431,1305.13989,1200.08289,1420.81445,10033,83.75198111537473,15.030412748113784,3,0,376,4,0,1508]
[1697903378919637453,3395806752892067712,2210.95361,1423.40942,3607.39966,2381.90405,2078.58057,2660.30981,10033,83.7365927700898,15.041390485940742,3,0,376,4,0,1508]
[1697903387116792894,3395806752892071424,3473.71313,2366.60913,5417.14844,3217.49927,2789.89331,3847.71826,10033,83.7350945288088,15.047801235356202,3,0,376,4,0,1508]
[1697903388771181271,3395806752892071936,3821.07471,2553.31201,5455.56934,2634.71484,2347.87524,3133.53833,10033,83.7330768163841,15.04949604672252,3,0,376,4,0,1508]
[1697903412735627902,3395806825907648000,2805.88965,1560.16089,5846.21387,5491.69092,4631.23828,6645.97949,10033,83.72960070353193,15.052032536924049,3,0,376,4,0,1508]
[1697903790885265191,3395807577525800192,2929.52344,1994.36267,4084.2959,2522.99878,2276.45288,2866.52856,10033,83.7180893462805,15.06268477195311,3,0,376,4,0,1508]
[1697903792590434315,3395807577525800960,3526.75732,2193.49805,5336.01904,2328.52002,2009.6051,2649.27637,10033,83.71509061335381,15.062917854433794,3,0,376,4,0,1508]
[1697903825747297551,3395807650542311296,3165.8606,2652.35181,3782.43408,3147.24609,2622.46899,4047.7583,10033,83.70365782650154,15.070985177534665,3,0,376,4,0,1508]
[1697903826085108909,3395807646247523712,2073.89111,1155.69983,3426.67041,1576.38232,1384.573,1781.66931,10033,83.70205963772578,15.070925907652068,3,0,376,4,0,1508]
[1697903831814692864,3395807646245283712,2012.21814,1645.43372,2678.04346,2086.51587,1809.5033,2466.75122,10033,83.6997860919396,15.071702699027476,3,0,376,4,0,1508]
[1697903927014062511,3395807852403718912,2807.2522,1761.38464,4045.99365,3275.40112,2811.64258,3700.44702,10033,83.69390972926999,15.078201119139752,3,0,376,4,0,1508]
[1697903927099203283,3395807856698646656,3022.96313,1881.43933,4818.50049,6663.50049,5563.38672,8012.91943,20033,83.69507511809493,15.079198801517563,3,0,376,4,0,1508]
[1697903934797262322,3395807856700741632,1675.23657,1533.33582,1801.03674,1631.68762,1523.68372,1782.40979,10033,83.68865078773811,15.080576092377026,3,0,376,4,0,1508]
[1697903935980003670,3395807856700741376,1373.70496,1236.57666,1601.58899,1244.98315,1144.24927,1346.7804,10033,83.6915380168955,15.084051000887246,3,0,376,4,0,1508]
[1697903938305418339,3395807852403724288,1105.34045,969.754822,1308.8877,1121.65503,1034.11719,1230.32825,10033,83.69014381699968,15.086975986322592,3,0,376,4,0,1508]
[1697903962036414432,3395807921123202944,3470.78003,2130.75,5766.67334,6199.3877,5274.125,7696.95117,10033,83.68752531664002,15.090393179847986,3,0,376,4,0,1508]
[1697903962298250870,3395807925420217984,3188.40942,2956.02271,3449.74707,3294.44336,3064.65063,3539.70557,10033,83.68475175079519,15.090179719965468,3,0,376,4,0,1508]
[1697903964067716642,3395807921123384320,192.120071,189.525146,195.213852,191.26178,188.617264,193.944656,10033,83.6841953116432,15.091723199400995,3,0,376,4,0,1508]
[1697903970053116377,3395807921123204736,1939.94617,1421.79114,3034.03296,1739.63599,1574.4502,1996.93237,10033,83.67825487195216,15.093700593483526,3,0,376,4,0,1508]
[1697997841867818378,3395995662734719488,1792.25647,1313.37341,2582.02979,1492.62244,1352.21558,1651.91663,10033,83.65839198529773,15.114855130268854,3,0,376,4,0,1508]
[1697997935474113833,3395995868893317120,2499.8772,1355.89172,4428.98828,3140.7002,2814.56787,3502.56665,10033,83.65046112796345,15.118290912984982,3,0,376,4,0,1508]
[1697997944328613433,3395995868893150336,2689.91357,1659.89429,4501.22949,3385.36987,2911.48242,4021.59619,10033,83.6474922784375,15.12296549562941,3,0,376,4,0,1508]
[1697997969908260416,3395995941909442560,1855.26318,1465.30042,2731.30005,1683.5,1488.2738,1887.48035,10033,83.64189260327348,15.12688030226461,3,0,376,4,0,1508]
[1697998348493947972,3395996693526873088,2641.65967,1967.30579,3562.9873,1417.65747,1300.48511,1498.08704,10033,83.62987512570555,15.138438324461372,3,0,376,4,0,1508]
[1697998356328132102,3395996693526874240,4098.71289,2714.49927,6134.08252,2328.02905,1985.22266,2617.3916,10033,83.62128191612925,15.141691443416123,3,0,376,4,0,1508]
[1697998357202683366,3395996693526875264,2481.79126,1868.84778,3547.47998,2231.90576,1884.62891,2608.06592,10033,83.62365265252187,15.143591611897234,3,0,376,4,0,1508]
[1697998357691907269,3395996693526874752,3774.65576,2408.15381,6418.51562,3525.37866,2943.42603,4276.50342,10033,83.61908940975603,15.142196228286888,3,0,376,4,0,1508]
[1697998382579510688,3395996762246352384,2406.87305,1560.84167,4163.11182,3504.9458,2983.05322,4232.05762,10033,83.6215088022046,15.148079382547133,3,0,376,4,0,1508]
[1697998385184444037,3395996762246353024,1444.49329,1226.7533,1776.47974,1450.78394,1275.04272,1640.66956,10033,83.6166411825373,15.150791829204994,3,0,376,4,0,1508]
[1697998390307735778,3395996766541144960,1297.47131,773.220459,2608.13794,2700.81079,2402.09009,3093.75195,10033,83.61019177931358,15.150100239219189,3,0,376,4,0,1508]
[1697998390633141952,3395996762246353152,2174.00879,1107.9187,3545.10986,1158.4314,1010.55688,1334.28418,10033,83.61187533189648,15.151747488301009,3,0,376,4,0,1508]
[1697998391130248905,3395996762246353664,1581.13843,1076.9054,2489.50146,4064.76343,3350.34131,5084.40186,10033,83.61609174709616,15.152323229323374,3,0,376,4,0,1508]
[1697998497076001120,3395996972700691200,1792.84351,1004.63538,2874.45166,3550.20972,3189.17578,4120.97949,20033,83.60070967275661,15.166961529035188,3,0,376,4,0,1508]
[1697998522821001491,3395997037124426112,2792.36108,1758.84485,4450.80273,4216.87939,3791.66333,4881.76123,10033,83.59521916976105,15.171572722083628,3,0,376,4,0,1508]
[1698000006817452414,3395999992061768192,2297.22144,1573.49304,3623.24902,3606.96484,3116.10425,4276.05566,10033,83.57545152403492,15.180155920178963,3,0,376,4,0,1508]
[1698000008097578333,3395999996358569728,6273.27051,4752.79395,8191.61719,6124.15918,4408.45361,7612.95264,10033,83.57870824576294,15.183750839141176,3,0,376,4,0,1508]
[1698000033622386402,3396000065076878080,2645.54126,1561.18274,4311.40869,5282.88477,4512.04883,6032.71191,20033,83.57271461215159,15.18687688591871,3,0,376,4,0,1508]
[1698000039485042431,3396000060781461888,4464.78369,2220.59521,6096.021,1460.59412,1280.17419,1686.95105,10033,83.56854955999874,15.189446640724128,3,0,376,4,0,1508]
[1698000040955737644,3396000060781248768,3761.61255,2623.35352,5858.48633,3496.29614,2922.44995,4417.37549,10033,83.57128244410951,15.19267472680816,3,0,376,4,0,1508]
[1698000146097816651,3396000266939683328,4092.02271,2049.63281,6857.02686,4504.59912,3903.25317,5365.81934,10033,83.55630717708982,15.203837868947758,3,0,376,4,0,1508]
[1698000172021199051,3396000335659805184,2649.39282,1572.23694,3564.73193,3995.59399,3525.11646,4658.81348,10033,83.55059613553584,15.209602279951923,3,0,376,4,0,1508]
[1698000180354140875,3396000335659805312,3349.84863,2108.78271,5708.87891,4994.05127,4130.85742,5753.79199,10033,83.54293158147267,15.213107150598631,3,0,376,4,0,1508]
[1698000546785633819,3396001091573629056,2869.55054,1926.1178,4371.18164,3265.86719,2774.39209,4119.88428,10033,83.53925202726221,15.214630422213592,3,0,376,4,0,1508]
[1698000549216989578,3396001095870197376,5073.69873,3449.66919,7796.53125,3731.23877,3093.04541,4749.34912,10033,83.54021112630765,15.21719068903201,3,0,376,4,0,1508]
[1698000549341523351,3396001095868178176,4100.74219,1916.0564,5814.8877,4929.51562,4270.08252,5825.35254,11033,83.54129016702751,15.217842280212087,3,0,376,4,0,1508]
[1698000555880837136,3396001091573629696,3178.9624,2041.72266,4817.98438,4763.7417,4088.86255,5800.04541,10033,83.5381833383026,15.22042614199102,3,0,376,4,0,1508]
[1698000558389638761,3396001095870197120,3892.69922,2994.03711,5290.39307,3291.67285,2638.81323,4316.49023,10033,83.53309903961024,15.223639435377528,3,0,376,4,0,1508]
[1698000558473769001,3396001095870196736,5277.29297,4337.78125,6606.68359,4286.21582,3638.15869,5078.8042,10033,83.53522142607751,15.223673054362155,3,0,376,4,0,1508]
[1698000581090626056,3396001164588505600,2444.03467,1467.078,3790.94336,6144.26514,5234.60645,7436.53564,10033,83.52863004974924,15.223647938578562,3,0,376,4,0,1508]
[1698000581202284978,3396001164589674368,2307.52783,1369.52893,4211.14502,2217.82983,1954.95984,2570.56641,10033,83.52867239589986,15.224812307185136,3,0,376,4,0,1508]
[1698000583929907920,3396001160293107584,4422.20654,2785.86987,7058.05908,4007.02417,3520.78101,4715.16895,10033,83.52785814584472,15.226971553665024,3,0,376,4,0,1508]
[1698000584018669533,3396001164587655424,2632.59888,1600.84497,4382.87061,3006.02124,2646.4729,3391.1377,10033,83.52811434744152,15.227791825188032,3,0,376,4,0,1508]
[1698000589617144122,3396001164589754880,3770.98853,2877.01465,5018.91357,3457.18384,2825.27222,4467.58398,10033,83.52401665798206,15.228445628830867,3,0,376,4,0,1508]
[1698000685997451139,3396001366451539072,6822.06543,4057.75269,10982.2568,3409.24243,2995.82324,3793.77563,10033,83.51498393156741,15.23486721688999,3,0,376,4,0,1508]
[1698000686690970634,3396001370746935296,3445.09106,2019.59412,5743.28027,5189.51514,4571.02002,5758.1709,20033,83.5176852898664,15.236697834134366,3,0,376,4,0,1508]
[1698000687395303658,3396001366451539840,2153.3562,1573.33533,3330.95532,1870.99109,1719.76611,2138.66528,10033,83.5172933378865,15.23816228640273,3,0,376,4,0,1508]
[1698000719030051410,3396001435171017600,3740.14966,2190.03955,6520.50439,3582.89893,3180.27832,4092.87671,10033,83.51149458831904,15.244387626582812,3,0,376,4,0,1508]
[1698000719899586199,3396001439467661952,1999.44934,1265.0647,3355.40796,6195.76807,5569.16309,7019.64111,10033,83.5039403540615,15.243561950452817,3,0,376,4,0,1508]
[1698000730261151230,3396001435171434496,1639.6731,1069.6283,2841.05908,1332.31323,1122.14893,1525.6731,10033,83.50152918431523,15.252681242160426,3,0,376,4,0,1508]
[1698006594469469959,3396013190496933632,3483.07129,1900.703,5995.06445,6418.62988,5390.34863,7946.51904,20033,83.50046588880672,15.253671663029818,3,0,376,4,0,1508]
[1698006605144727865,3396013186201543168,4402.92334,3237.38916,6402.6748,3031.32764,2462.26221,5718.75537,10033,83.49081105035128,15.261019831011238,3,0,376,4,0,1508]
[1698006627845194611,3396013254921020416,2193.64868,1447.83057,3356.80249,3622.58276,3163.07812,4165.69531,10033,83.48678174698519,15.261677584181015,3,0,376,4,0,1508]
[1698006631142293915,3396013259216409728,3195.12622,1917.15942,4414.54932,3795.39185,3389.97705,4322.94189,10033,83.48593441121398,15.266707673495416,3,0,376,4,0,1508]
[1698006637172678037,3396013254921022464,3206.65454,2152.2063,4865.19385,2644.32959,2327.81836,2958.62598,10033,83.48191684155604,15.267104080082136,3,0,376,4,0,1508]
[1698006639946520803,3396013259217660288,2897.5896,1787.4043,4270.79199,5896.02197,5166.7583,6951.87988,10033,83.47778201754942,15.270735574065284,3,0,376,4,0,1508]
[1698006774304883772,3396013534094317440,2476.42554,1375.82239,3874.65918,4945.83447,4232.31006,5564.69775,20033,83.45741900026185,15.285929418736185,3,0,376,4,0,1508]
[1698006776438158271,3396013529799342848,1944.01733,1439.52979,2775.42139,993.106018,890.058777,1079.59644,10033,83.45355330665025,15.28907401031935,3,0,376,4,0,1508]
[1698007147093535292,3396014290008560256,2139.18408,1132.26001,3978.58301,8226.49121,7262.90918,9655.1582,10033,83.45210687359217,15.296811522029971,3,0,376,4,0,1508]
[1698007185902920459,3396014358728037376,5583.36328,4414.98438,6865.71143,4598.72217,3983.8938,5130.22461,20033,83.43671486572862,15.303881495509907,3,0,376,4,0,1508]
[1698007282881902729,3396014560591098624,3361.1582,2172.65259,5999.22314,3568.52222,2997.80518,4258.53955,10033,83.4277583357171,15.312129572910605,3,0,376,4,0,1508]
[1698007289408115596,3396014560591498624,546.640869,384.849426,890.820374,993.04187,736.636536,1257.8512,10033,83.42608209502272,15.315439068605846,3,0,376,4,0,1508]
[1698007291942881859,3396014564886467328,1694.86401,841.83606,2688.05884,9275.70117,8086.10791,11312.4102,20033,83.42250133688016,15.31820202187333,3,0,376,4,0,1508]
[1698007327115270841,3396014633605943296,2047.87561,1099.68469,3276.50903,5841.82471,5109.48096,7010.74902,10033,83.4125488760145,15.329236364439902,3,0,376,4,0,1508]
[1698008794052729840,3396017584248083712,3090.45093,1763.06775,6182.75928,2702.48706,2417.47534,3113.69751,10033,83.41094161739088,15.332184151637632,3,0,376,4,0,1508]
[1698008796406810219,3396017584248085248,1772.87012,1108.74475,3191.26562,3354.16626,2924.51465,4032.0752,10033,83.40848350390323,15.336039848957144,3,0,376,4,0,1508]
[1698008801448965197,3396017584248084736,2572.38647,2023.78503,3715.36328,2122.23096,1836.43982,2575.40649,10033,83.40067495457818,15.33442366187063,3,0,376,4,0,1508]
[1698008829894401610,3396017652967565824,2975.00244,2151.40039,3725.74731,2247.90088,1870.15149,2710.75269,10033,83.39685646640334,15.342732438782818,3,0,376,4,0,1508]
[1698008836216649139,3396017652967956224,2594.08203,1570.00073,4173.92334,2901.09375,2626.15552,3279.48755,10033,83.39501003471486,15.344416255249415,3,0,376,4,0,1508]
[1698008930746680879,3396017859126000768,1195.3501,1025.41248,1398.26379,1205.17029,1094.02759,1320.18372,10033,83.38919270576321,15.349675805245525,3,0,376,4,0,1508]
[1698008932602453055,3396017859126002816,3344.27856,2092.13818,4819.06445,3788.60498,3260.24951,4357.75879,10033,83.38457291222188,15.352033533861096,3,0,376,4,0,1508]
[1698008974493097118,3396017932139976960,1135.63928,769.69281,2054.15405,877.081848,732.149597,1040.90979,10033,83.37295316245887,15.366455081193577,3,0,376,4,0,1508]
[1698009350843864139,3396018683759738496,1682.10596,1527.36743,1854.70154,1611.6322,1454.37427,1793.70105,10033,83.36079021195269,15.372666951318138,3,0,376,4,0,1508]
[1698009352083571766,3396018683759738624,3821.06519,2376.44019,7679.73291,1870.98303,1710.32556,2150.42065,10033,83.36008703092624,15.37410724625218,3,0,376,4,0,1508]
[1698009378405056763,3396018756775799040,3273.94067,1967.36255,4527.22852,4593.63135,4049.28247,5283.45752,10033,83.35096459277422,15.37797855271868,3,0,376,4,0,1508]
[1698009379985632940,3396018752479221760,3050.50903,2197.81152,4875.12891,2643.75562,2240.39868,3282.62769,10033,83.35489453414351,15.383211518843863,3,0,376,4,0,1508]
[1698009514188522129,3396019027357502976,504.292389,444.518036,584.19928,468.082489,428.135101,516.067505,10033,83.33249887269463,15.397464787116162,3,0,376,4,0,1508]
[1698009517160318467,3396019031653624192,420.696594,407.848114,434.492615,415.970764,406.490173,428.165802,10033,83.33119288833694,15.40133922548359,3,0,376,4,0,1508]
[1698009517748244558,3396019031651605120,3536.44116,2497.27515,5642.46094,2262.66772,1959.11658,2583.53613,10033,83.33089713208011,15.402323588205034,3,0,376,4,0,1508]
[1698009517851185479,3396019031653623936,1356.17737,904.457825,2106.46436,1363.21008,1224.87793,1499.89648,10033,83.33060898636373,15.402598607272695,3,0,376,4,0,1508]
[1698009522518874487,3396019031653625344,3866.427,2931.62549,5382.36719,3302.6748,2705.20483,3995.14014,10033,83.32551014063175,15.401326356175272,3,0,376,4,0,1508]
[1698032990416266642,3396065967056235776,1647.58545,1529.82666,1786.26367,1614.86194,1479.22375,1776.73413,10033,83.31494635424939,15.41137671181389,3,0,376,4,0,1508]
[1698032990750173846,3396065962760250624,3004.51587,1833.12683,4361.56006,4606.08447,4010.01196,5551.86475,10033,83.31289996259498,15.411924739185432,3,0,376,4,0,1508]
[1698032993071120063,3396065962759764096,1822.88147,1465.13098,2311.83911,1762.72852,1513.17041,2003.22595,10033,83.31135187443189,15.41483254778946,3,0,376,4,0,1508]
[1698033018783374103,3396066031479246720,4047.92236,2787.19556,5842.00537,2826.88989,2339.9043,3753.51172,10033,83.30781662280917,15.419908034833524,3,0,376,4,0,1508]
[1698033019291437671,3396066035775711104,4272.61621,2627.698,7805.14648,4965.23438,4148.51221,6845.56885,10033,83.31069599229697,15.420724554503863,3,0,376,4,0,1508]
[1698033024525712830,3396066035773694336,1812.60547,1076.47229,3156.44775,2465.448,2139.23999,2723.14526,10033,83.30296458709107,15.420217126649224,3,0,376,4,0,1508]
[1698033121461756441,3396066237637684864,3089.92383,2102.47974,4963.06299,2800.37451,2422.50098,3177.75146,10033,83.2972283410215,15.428860310473317,3,0,376,4,0,1508]
[1698033122812951094,3396066237638031232,2290.32983,1347.53723,3950.70801,1559.01562,1359.06055,1756.35583,10033,83.29670517634675,15.43118231414154,3,0,376,4,0,1508]
[1698033153193307677,3396066306357165568,2753.55835,1918.15088,3792.27148,2366.69214,2071.88745,2878.93335,10033,83.28727216616404,15.433588906694805,3,0,376,4,0,1508]
[1698033154844922575,3396066310653326208,2375.46216,1474.74573,3762.77515,2553.37329,2265.59985,2812.96631,10133,83.28896680183931,15.437676038737852,3,0,376,4,0,1508]
[1698033157175724712,3396066306357171712,3375.18848,2271.70581,6083.09131,3074.99561,2709.99414,3634.11646,10033,83.28577118875235,15.440913712041931,3,0,376,4,0,1508]
[1698033162003473735,3396066310650990848,3371.17432,2414.59253,4542.32275,4018.06689,3320.2356,4950.60938,10033,83.2815165781156,15.439567229957955,3,0,376,4,0,1508]
[1698033162089898776,3396066306357170944,4644.28467,1343.29248,8388.21777,7996.89062,6472.29297,10115.6865,11033,83.28321776911929,15.43997186601251,3,0,376,4,0,1508]
[1698033162707834193,3396066310653327104,2158.23511,1950.30176,2390.15747,2062.71948,1905.56604,2258.92529,10033,83.28113057558822,15.441031713237797,3,0,376,4,0,1508]
[1698033164917628258,3396066306360180224,2948.01172,1704.46667,6108.31445,3212.04272,2837.66504,3799.52466,10033,83.27827318886288,15.444435352469522,3,0,376,4,0,1508]
[1698033164980435667,3396066306357175552,1395.20435,1247.5675,1606.92114,1327.63879,1209.28528,1461.89722,10033,83.27929247394209,15.445024181592505,3,0,376,4,0,1508]
[1698033540603350676,3396067066566687232,2751.03467,1436.51831,4392.14502,4476.271,3997.42676,5034.21973,20033,83.27180592548683,15.450968896736468,3,0,376,4,0,1508]
[1698033541506808459,3396067066566687104,2207.65601,965.095032,3394.95068,7892.34326,6792.92236,9094.77441,20033,83.2712339572418,15.452383640537112,3,0,376,4,0,1508]
[1698033543661358148,3396067066567862912,2728.52637,1471.07007,4089.70483,4550.65234,3965.88257,5222.68604,10033,83.26819263256183,15.454831874281387,3,0,376,4,0,1508]
[1698033543752556395,3396067062271759360,2925.24512,1854.13086,4737.89893,8696.49805,7114.85449,10926.332,10033,83.27097611967875,15.455000046951245,3,0,376,4,0,1508]
[1698033575941413572,3396067135287046656,1026.15979,950.832275,1131.28699,1015.03729,948.41217,1089.6897,10033,83.26065100275315,15.46276347139287,3,0,376,4,0,1508]
[1698033668899560654,3396067341445477504,1106.76282,966.660583,1257.7699,1107.92285,1024.17322,1192.27551,10033,83.25584822184152,15.464257777841835,3,0,376,4,0,1508]
[1698033670640210438,3396067341445476224,3106.61523,2468.82568,3907.43994,2638.11353,2113.83545,3513.63818,10033,83.25634051002011,15.468334991697809,3,0,376,4,0,1508]
[1698033680448724784,3396067341444592384,3100.32739,1584.39355,4853.0459,6696.02832,5756.9624,7784.36914,20033,83.24885315576977,15.47282020052462,3,0,376,4,0,1508]
[1698033680638371631,3396067337149356160,3879.29224,2673.53247,5496.89404,2973.20142,2462.91211,3932.84399,10033,83.24897343157491,15.473781865896312,3,0,376,4,0,1508]
[1698033703953114505,3396067410163552128,3255.73877,1461.71313,6184.65918,5830.76562,5071.23438,6799.0127,20033,83.24344902363202,15.475793536094974,3,0,376,4,0,1508]
[1698033705543186266,3396067410164954112,180.862,176.044769,184.55957,181.341873,177.285675,185.7612,10033,83.24110492839506,15.476886348419306,3,0,376,4,0,1508]
[1698033705848241725,3396067405868835328,3569.14087,1894.28845,8071.90771,2655.5686,2357.50806,3126.43311,10033,83.23944801387997,15.477340923128647,3,0,376,4,0,1508]
[1698033715147102547,3396067410163551232,2366.84155,1445.70703,4231.78955,5401.00342,4789.06689,6159.96094,20033,83.2399155741878,15.484449649069536,3,0,376,4,0,1508]
[1698035182606412269,3396070365102454400,2016.6344,1220.04187,2999.82593,4090.57202,3556.32617,4757.29248,10033,83.22990439650903,15.484866294465377,3,0,376,4,0,1508]
[1698035184561629563,3396070360806347776,3262.44873,2166.21875,4963.0166,1872.11536,1706.3822,2088.7146,10033,83.2329950003595,15.49040363319624,3,0,376,4,0,1508]
[1698035184643766170,3396070365101050624,2120.28638,1267.82629,4263.51953,null,null,null,20099,83.23241328732011,15.490380771987567,3,0,376,4,0,1508]
[1698035216010059829,3396070433821930240,2648.10278,1813.35303,4149.8999,2633.21362,2347.0271,3026.01025,10033,83.22321138662718,15.4947465049419,3,0,376,4,0,1508]
[1698035217571531256,3396070429525830144,2071.35547,1526.28491,3199.52979,1522.84448,1364.46326,1720.40076,10033,83.21822608290431,15.496362527809046,3,0,376,4,0,1508]
[1698035224024121974,3396070433820528384,3737.00806,1415.41125,5940.43994,7339.47314,6225.60205,8901.46094,21033,83.21388183914804,15.497937841744006,3,0,376,4,0,1508]
[1698035225594155883,3396070433821930752,917.954712,876.581177,970.642761,883.460815,839.209229,931.818359,10033,83.21397373640087,15.49962574557322,3,0,376,4,0,1508]
[1698035318531222724,3396070639980361216,1452.91919,1313.29785,1600.74219,1310.44604,1209.13257,1414.15149,10033,83.20879172871895,15.50316283362164,3,0,376,4,0,1508]
[1698035319335560656,3396070635684569216,2415.62622,1414.34644,4428.17529,4619.51172,3950.53101,5301.61328,10033,83.21431052963298,15.5054677645,3,0,376,4,0,1508]
[1698035320549340318,3396070639980361088,1730.34229,1344.01587,2319.34961,1162.35205,1047.65356,1313.48694,10033,83.20671785007507,15.505074109156254,3,0,376,4,0,1508]
[1698035321914787205,3396070635684273152,4424.72119,2874.13721,6122.13672,2170.57373,1985.24548,2493.99878,10033,83.21010955775702,15.508789122544083,3,0,376,4,0,1508]
[1698035353814194453,3396070708698434176,1279.49219,722.120728,2015.72681,4164.7832,3664.9187,4708.09277,10033,83.20078707893252,15.514303583983622,3,0,376,4,0,1508]
[1698035364157789676,3396070704403764864,4509.354,3415.61426,5796.89014,3829.64111,2890.198,5555.87012,10033,83.19305604854453,15.521138227186611,3,0,376,4,0,1508]
[1698035741369315295,3396071460318299904,717.757812,599.682861,895.840759,695.801392,617.268982,776.179321,10033,83.18160508606485,15.530121084922062,3,0,376,4,0,1508]
[1698035741459135716,3396071460320152320,1260.75696,1219.74573,1307.83972,1230.43201,1187.38,1278.13623,10033,83.17913158411591,15.52928193554908,3,0,376,4,0,1508]
[1698035741588706444,3396071460318020352,1362.73792,1243.52356,1512.4668,1289.78955,1214.29346,1369.60461,10033,83.17869919672334,15.529869661293436,3,0,376,4,0,1508]
[1698035742807980823,3396071464614079616,1291.93359,1148.36682,1445.03516,1177.7959,1087.73083,1265.75488,10033,83.18333528858504,15.533156261801926,3,0,376,4,0,1508]
[1698035764752484587,3396071529037499008,2675.396,1581.64429,4342.56348,4403.24854,3821.53833,5087.20459,10033,83.17778746994412,15.53192629847812,3,0,376,4,0,1508]
[1698035764869132701,3396071533333557888,2158.45679,1447.87073,3269.30493,3937.57227,3381.90283,4915.65967,10033,83.17944397285163,15.532198763352016,3,0,376,4,0,1508]
[1698035870325335668,3396071735198050816,2369.5127,1580.11853,3885.74683,3697.36035,3286.18286,4237.12549,10033,83.16195170647086,15.543822882497263,3,0,376,4,0,1508]
[1698035877537224236,3396071739491986688,1693.80212,1432.07385,2076.84375,1338.54224,1230.52124,1470.2135,10033,83.16527640995794,15.5484067163036,3,0,376,4,0,1508]
[1698035880306896542,3396071735195958912,4491.97363,2945.62231,7025.15967,3981.40527,3408.20654,5018.37988,10033,83.1618726486641,15.55285269354518,3,0,376,4,0,1508]
[1698041777927051799,3396083559239650688,3473.29248,2474.89966,5183.6958,3292.17139,2732.94067,3988.63306,10033,83.14533769194395,15.561527700148588,3,0,376,4,0,1508]
[1698041778725385664,3396083559241985792,326.58902,324.304718,329.448151,326.893036,324.621613,329.83429,10033,83.14605883536902,15.56260125364796,3,0,376,4,0,1508]
[1698041780094559578,3396083554946220032,1840.53931,1138.81921,3223.72485,3016.93359,2658.7583,3341.69263,10033,83.1433076096009,15.564033391164084,3,0,376,4,0,1508]
[1698041781465736970,3396083559241985664,3821.04224,1876.74023,7033.22266,2614.12402,2331.97827,3026.10278,11033,83.14280097260185,15.566557782655831,3,0,376,4,0,1508]
[1698041790086874848,3396083554945990272,2093.84839,1241.36548,3825.01392,1655.65869,1521.2876,1903.43921,10033,83.13763366406089,15.572074165599089,3,0,376,4,0,1508]
[1698041813051564935,3396083623665701632,839.470093,579.549011,1332.77661,1595.01721,1416.63049,1847.18958,10033,83.13540583823843,15.571973143354771,3,0,376,4,0,1508]
[1698041824426932275,3396083627960058112,1931.49829,1205.28137,3603.94189,4212.77051,3778.93066,4718.05371,10033,83.12613931184598,15.581375168491014,3,0,376,4,0,1508]
[1698041918945966940,3396083834119891712,2070.61475,1350.0127,3231.44116,1198.90674,1083.3064,1347.09326,10033,83.12272853187785,15.585972817114094,3,0,376,4,0,1508]
[1698041925931694644,3396083834118489472,2617.87939,1351.17004,4326.19238,2543.14575,2291.17163,2812.46997,10033,83.11560244557508,15.587162508640056,3,0,376,4,0,1508]
[1698041926505243412,3396083834119893248,286.22049,272.252869,300.741608,null,null,null,10099,83.11438914721867,15.588659563305873,3,0,376,4,0,1508]
[1698041926514341681,3396083834117557376,263.472778,256.828217,269.707153,262.743011,256.512054,269.85379,10033,83.11420365735223,15.588893810827672,3,0,376,4,0,1508]
[1698041958196325770,3396083902839369728,1107.22156,986.190063,1287.87939,1035.37683,966.070923,1139.60999,10033,83.10813409382133,15.594629570026846,3,0,376,4,0,1508]
[1698041958808235329,3396083898543411456,3122.3396,2285.67676,4298.47266,2374.19629,2085.80371,2821.49634,10033,83.10553938808901,15.596198953825484,3,0,376,4,0,1508]
[1698041960415231403,3396083898543413888,3641.28467,2498.78369,6259.83838,2375.49292,2083.89209,2588.91772,10033,83.10421239144236,15.597244173653753,3,0,376,4,0,1508]
[1698041960468918566,3396083902837033600,2032.73608,1027.86731,3765.78394,2410.64502,2124.91211,2665.5271,10033,83.10425628349577,15.598014179603927,3,0,376,4,0,1508]
[1698042336256738074,3396084654457673728,1071.0957,928.595459,1351.12354,1078.31714,981.437866,1181.41602,10033,83.0953182044549,15.604728529874356,3,0,376,4,0,1508]
[1698042372304380308,3396084723179996928,1853.35327,855.50946,2679.06494,null,null,null,10099,83.0864947908259,15.618878397401735,3,0,376,4,0,1508]
[1698042373744317560,3396084727473089024,597.583374,549.387939,661.39093,579.97876,539.357483,614.395447,10033,83.08614269846612,15.61914469067502,3,0,376,4,0,1508]
[1698042374450821633,3396084723177177856,2547.76611,2226.84985,3031.11572,2543.60156,2250.94897,2895.78003,10033,83.08357675017817,15.621305354262129,3,0,376,4,0,1508]
[1698042465316192401,3396084933631521152,3599.75244,2327.76807,5253.86914,2674.34814,2214.40088,3063.43262,10033,83.0774221342083,15.619477705904645,3,0,376,4,0,1508]
[1698042475838838915,3396084933631847040,1288.0625,1252.64966,1335.22986,1294.85815,1249.74658,1345.73096,10033,83.07134111722452,15.62683201284694,3,0,376,4,0,1508]
[1698042511110909579,3396085002350996096,3399.0498,1914.62097,5814.75342,1780.91943,1596.91504,1946.83533,10033,83.06371409143466,15.637824423969224,3,0,376,4,0,1508]
[1698043985868242998,3396087952992780032,1836.14209,1224.71045,2617.07568,1985.92993,1743.67761,2293.17554,10033,83.0491198202704,15.644235165388782,3,0,376,4,0,1508]
[1698043986120748010,3396087952992624640,2430.15381,1565.88806,3833.15308,2535.79395,2274.26636,2899.79028,10033,83.05135338187146,15.6455411222474,3,0,376,4,0,1508]
[1698043987934735826,3396087957288823296,870.350952,845.568909,894.201172,877.906921,855.126831,901.171448,10033,83.04679849839748,15.646213684575883,3,0,376,4,0,1508]
[1698044010936477957,3396088026006567552,585.262024,323.243744,1005.92175,5621.82373,4847.55518,6597.86475,20033,83.04639881979492,15.647108423384516,3,0,376,4,0,1508]
[1698044014323939787,3396088021712109568,1734.15955,1263.04419,2370.97437,1843.70105,1683.50769,2048.71802,10033,83.04532018047585,15.652760499381658,3,0,376,4,0,1508]
[1698044114026137031,3396088232164067200,1497.63525,981.268738,2141.177,3626.28857,3304.50439,4026.62354,10033,83.0358201564034,15.657006991175962,3,0,376,4,0,1508]
[1698044116682002463,3396088232166404224,1461.65637,1355.43176,1580.09741,1424.94678,1332.6355,1525.05994,10033,83.03061814136402,15.660365052864597,3,0,376,4,0,1508]
[1698044123030118961,3396088227870549632,2285.67896,1510.77527,3357.74268,1648.77612,1471.33191,1842.46326,10033,83.03014447849986,15.66345895053238,3,0,376,4,0,1508]
[1698044124532492390,3396088227870550016,2823.96094,1879.90442,4348.12012,1588.32324,1413.26587,1782.90515,10033,83.03241264053571,15.66698374018597,3,0,376,4,0,1508]
[1698044158315167832,3396088296592575232,4019.46997,2049.29468,5455.26172,2484.48047,2264.89038,2775.19165,10033,83.02352149072736,15.675068389415433,3,0,376,4,0,1508]
[1698044161075349960,3396088296588240640,3813.72437,2476.64404,6183.68896,1183.26855,1077.34094,1285.03699,10133,83.01789729577156,15.678855742735456,3,0,376,4,0,1508]
[1698044564303563625,3396089121221984768,3792.26782,2237.45874,7111.36572,2462.97998,2179.87671,2719.06299,10033,83.00312272447898,15.692203558732482,3,0,376,4,0,1508]
[1698044570294514161,3396089125518192256,3609.92017,2267.19287,4738.72803,5098.38037,4478.6665,5822.13428,10033,82.99923209049052,15.692579123441138,3,0,376,4,0,1508]
[1698044664185384100,3396089327380427136,1671.49634,1412.85144,1931.08569,1223.34924,1125.80774,1332.23792,10033,82.9923149913893,15.697420480024867,3,0,376,4,0,1508]
[1698044673012408492,3396089331678357632,2589.87622,1702.71521,4307.97363,1952.75525,1740.45203,2120.73853,10033,82.98292717210438,15.702041771939657,3,0,376,4,0,1508]
[1698044706744772476,3396089400397507968,1853.30334,1312.0824,3312.14575,1819.40332,1601.37134,2045.52783,10033,82.97477767577838,15.710106817973864,3,0,376,4,0,1508]
[1698044710308417991,3396089396099937024,3739.6001,1806.22961,8185.52539,2174.35815,1927.98096,2439.229,11033,82.974271509458,15.716271490520509,3,0,376,4,0,1508]
[1698420052891687413,3396840087665897600,1862.18103,926.099792,3098.78149,1198.34497,1012.6698,1421.19165,10033,82.95363731816472,15.730853655045372,3,0,376,4,0,1508]
[1698420056477624333,3396840087664188928,458.901489,428.76947,489.249695,438.521088,406.679077,479.444519,10033,82.95244498997549,15.736395265296515,3,0,376,4,0,1508]
[1698420159183383844,3396840298119924352,3057.68457,2020.75415,4022.4353,2010.90271,1759.70239,2332.27563,10033,82.94213829869162,15.745756546704218,3,0,376,4,0,1508]
[1698420189861867233,3396840362547415808,2047.99109,1149.02893,4154.81982,3664.177,3208.39771,4190.88037,20033,82.93040891291739,15.74788662371216,3,0,376,4,0,1508]
[1698420192744774388,3396840366838299520,2545.96851,1574.01917,4881.33496,1819.79663,1571.34729,2042.67383,10033,82.92544998525173,15.753079367680304,3,0,376,4,0,1508]
[1698420192862208928,3396840366838299392,2747.64258,1639.72485,6683.27686,1712.60962,1441.44006,2001.37561,20033,82.92716402736336,15.753375189214506,3,0,376,4,0,1508]
[1698420561358951298,3396841118455840768,2594.17676,1859.95117,3548.28369,1496.05615,1325.27844,1651.48767,10133,82.92762027269607,15.75934106437733,3,0,376,4,0,1508]
[1698420568423328786,3396841118455840896,2275.70117,1907.31213,2913.68848,2206.65527,1859.39001,2743.34814,10033,82.91872710882188,15.759437769302748,3,0,376,4,0,1508]
[1698420603667904688,3396841187175319296,2576.47681,1853.58911,3568.04761,1812.23926,1587.53699,2058.98315,10033,82.9118945494929,15.771827917911654,3,0,376,4,0,1508]
[1698420605773857708,3396841187175319936,2547.81616,1761.1676,4371.12646,2123.95728,1862.29272,2422.24048,10033,82.9102338841423,15.774420859559838,3,0,376,4,0,1508]
[1698420699324103849,3396841397631552768,2517.04248,1877.2428,3191.81616,2118.63013,1854.67688,2493.73096,10033,82.90117866779833,15.777404087593297,3,0,376,4,0,1508]
[1698420699460684190,3396841393333750784,2060.37134,1500.84338,3371.21387,2006.91113,1771.36304,2291.45337,10033,82.89891427749062,15.776759511445018,3,0,376,4,0,1508]
[1698420700534555242,3396841397631552512,1407.11096,1337.63428,1506.17969,1386.54346,1314.59546,1465.9657,10033,82.90159694249634,15.779160706800209,3,0,376,4,0,1508]
[1698420706224415510,3396841397629293056,3104.66064,2071.84937,4667.625,3000.7605,2668.77148,3353.86572,10033,82.89672234354789,15.780491004217016,3,0,376,4,0,1508]
[1698422209398275897,3396844421287680768,1249.45337,689.532837,2446.04126,7042.38281,5910.20996,8575.39258,20033,82.8820072965243,15.795131966186007,3,0,376,4,0,1508]
[1698422217600693215,3396844416991228160,1697.47839,1022.4986,4041.52148,1670.47009,1450.33911,1881.80811,10033,82.87619271035435,15.79931160299277,3,0,376,4,0,1508]
[1698422245478349310,3396844485710211968,2703.19629,2029.40955,3652.49805,1904.27502,1737.98035,2261.29272,10033,82.86870221063953,15.80624115725201,3,0,376,4,0,1508]
[1698422251629164710,3396844490006902912,3882.30493,2020.74683,6835.00635,8149.58252,6977.44678,9963.14258,20033,82.8633141005618,15.80735572649194,3,0,376,4,0,1508]
[1698422251766681504,3396844490008005760,2238.90967,1385.177,3611.1582,2619.80884,2306.6145,2937.40112,10033,82.8656663047937,15.8078903108848,3,0,376,4,0,1508]
[1698422253427549359,3396844485710213632,3897.71753,2617.08032,5955.10693,2185.96362,1888.92542,3642.88916,10033,82.8673159531618,15.811828187380984,3,0,376,4,0,1508]
[1698422255648452895,3396844490008004992,2370.54688,1468.96033,3597.59692,3121.9375,2780.44653,3483.97607,10033,82.86313699361423,15.8143299744602,3,0,376,4,0,1508]
[1698422355532523040,3396844691869137408,1313.86511,867.567749,2220.33276,1829.53552,1625.23462,2025.70813,10033,82.85345365042453,15.819381589821472,3,0,376,4,0,1508]
[1698422390900251096,3396844760588126720,3652.81592,2555.47046,5871.0791,2489.61133,2275.54688,2850.47241,10033,82.84440698407249,15.830950045826308,3,0,376,4,0,1508]
[1698422391996383230,3396844760588616320,2537.6084,1652.42493,3839.59937,2705.30835,2360.72192,3058.979,10033,82.83915629639768,15.83127121032,3,0,376,4,0,1508]
[1698422392269239965,3396844760588616576,1964.0968,1085.7616,3178.33936,7875.47754,6740.46582,9328.47363,10033,82.84208645455963,15.831446563334636,3,0,376,4,0,1508]
[1698422795477566185,3396845585221853824,2743.02417,1779.19446,4054.23242,1859.90771,1599.49817,2050.44019,10033,82.82088348871385,15.844877318278018,3,0,376,4,0,1508]
[1698422906416297451,3396845795675803136,3019.13892,1961.46155,4594.03174,2145.12305,1935.3479,2306.11084,10033,82.8125094518055,15.861333451822489,3,0,376,4,0,1508]
[1698422931854258882,3396845860100251264,1825.17407,950.623047,2806.50757,4094.44775,3596.0022,4781.04395,20033,82.8044686068354,15.864331689604429,3,0,376,4,0,1508]
[1698422932171411424,3396845860099772800,1171.33789,851.651489,1663.81396,1085.69812,987.63855,1228.09766,10033,82.80658323710844,15.865947326236808,3,0,376,4,0,1508]
[1698428806342742558,3396857611130297600,4861.45508,3378.14893,6592.8125,2227.01831,1981.9364,2590.69604,10033,82.79148172552478,15.871947811280252,3,0,376,4,0,1508]
[1698428814821310228,3396857611130300160,1738.18262,788.612488,4652.8457,1118.63074,984.242188,1259.56799,10033,82.78663917545995,15.876569197739665,3,0,376,4,0,1508]
[1698428840368901149,3396857679849778560,1714.22363,1547.52014,1885.12549,1717.97021,1574.73792,1892.46179,10033,82.78252999989736,15.881130697306808,3,0,376,4,0,1508]
[1698428848987759971,3396857679850255232,2173.86401,1141.78613,3346.52344,3713.59253,3175.33691,4229.14453,10033,82.77786149842514,15.8860677132451,3,0,376,4,0,1508]
[1698429357675091953,3396858714939689856,2196.35376,2105.0376,2319.99341,2195.10571,2119.61987,2318.86377,10033,82.74655321433794,15.91160792765348,3,0,376,4,0,1508]
[1698429364252847261,3396858710642628352,1031.51575,856.439392,1251.03625,806.03656,734.316467,891.65802,10033,82.74564892761163,15.914628305061148,3,0,376,4,0,1508]
[1698429365093281653,3396858710642628608,2187.06104,1480.79163,3102.18115,901.18689,864.89502,994.694885,10033,82.74672303706014,15.916259572767611,3,0,376,4,0,1508]
[1698429401006892912,3396858783658061952,2641.59253,1685.6521,3882.33276,3221.21362,2986.27539,3663.52246,10033,82.72847568843429,15.926626896264352,3,0,376,4,0,1508]
[1698429493669709812,3396858989816747136,2431.37134,1534.47778,3506.82495,3471.12036,3126.40503,3890.05518,10033,82.72733257864893,15.93066686713187,3,0,376,4,0,1508]
[1698429505083097910,3396858985523980032,1416.86646,862.59198,2440.65137,9288.07422,8168.1709,11060.6855,20033,82.72249109050385,15.939745876805796,3,0,376,4,0,1508]
[1698429537970213561,3396859058537073152,1443.15137,1380.37048,1529.61609,1465.44653,1397.83789,1545.43933,10033,82.70797816173791,15.94540433003819,3,0,376,4,0,1508]
[1698429539879760353,3396859058535965568,2713.65063,1813.43555,3733.0791,2185.90796,1939.91394,2542.54321,10033,82.70979992532958,15.949766091855894,3,0,376,4,0,1508]
[1698431007038453582,3396862013473466624,2868.8374,1696.77209,5098.6709,3680.9812,3209.12939,4381.06738,10033,82.7033433204585,15.950507875656209,3,0,376,4,0,1508]
[1698431014458963411,3396862013473465088,2336.01538,1456.24634,4179.85693,6798.04199,6001.37549,7973.31494,20033,82.70265775153472,15.955281029300606,3,0,376,4,0,1508]
[1698431042432996704,3396862077896992640,371.028473,354.237915,390.678589,365.79541,346.451477,389.148651,10033,82.69397282550463,15.963250987555458,3,0,376,4,0,1508]
[1698431048660426240,3396862077897929600,1786.53418,1210.13623,2676.25562,1687.31665,1530.11975,1924.90857,10033,82.69094154066325,15.964218687223411,3,0,376,4,0,1508]
[1698431049414865726,3396862082192940544,1731.13855,809.113892,3082.01074,5731.97314,4886.35205,6876.44922,20033,82.6900791803569,15.9670056624023,3,0,376,4,0,1508]
[1698431143940136055,3396862288351370496,2181.13403,1406.54187,3040.91895,3897.48438,3402.02856,4423.11475,10033,82.68551497975098,15.971095909283202,3,0,376,4,0,1508]
[1698431177067541164,3396862357070849664,1775.67908,895.453613,2878.65234,2082.60132,1779.7948,2387.7146,20033,82.66988519364023,15.977689839702116,3,0,376,4,0,1508]
[1698431554759487503,3396863112986306176,916.130066,886.962158,944.500366,913.282837,876.881042,948.588135,10033,82.66181944708026,15.98744521236929,3,0,376,4,0,1508]
[1698431556307835394,3396863112986199808,4111.41016,3544.86523,4899.125,3899.04492,3389.81323,5366.93115,10133,82.66484627684926,15.991138211904696,3,0,376,4,0,1508]
[1698431556739223385,3396863108692390656,2685.54224,1426.91309,4352.41748,5588.41455,4942.32617,6295.46875,10033,82.65807604129576,15.989575014391145,3,0,376,4,0,1508]
[1698431563412024545,3396863108689149440,3192.08032,1761.17346,4815.89551,3876.95361,3324.78101,4623.05469,10033,82.65717893383844,15.992959801969668,3,0,376,4,0,1508]
[1698431589260728430,3396863181704957952,3629.35986,2371.62939,5399.08057,3318.08716,2934.01831,3732.40405,10033,82.64911943595416,15.996670818769129,3,0,376,4,0,1508]
[1698431589461440760,3396863181705676928,1029.10388,963.495972,1100.52173,998.718384,930.744141,1067.80322,10033,82.6490385647409,15.997879341514356,3,0,376,4,0,1508]
[1698431598179110013,3396863181704567168,1777.52405,904.501282,2898.57666,3721.97437,3293.30737,4238.35254,10033,82.64534072039773,16.003243685706185,3,0,376,4,0,1508]
[1698431695798130906,3396863383567061632,2373.73877,1700.09229,4111.40967,3625.28735,3183.21143,4292.17383,10033,82.6379612443377,16.012872083333626,3,0,376,4,0,1508]
[1698431700941094422,3396863383567061376,1765.40234,1135.87659,3018.49902,1235.74304,1090.61414,1424.42651,10033,82.63267899229001,16.011533798486546,3,0,376,4,0,1508]
[1698431701939006604,3396863383567062144,3442.90137,2089.65112,5343.1416,2638.8833,2306.27563,3170.73242,10033,82.63840308009628,16.014995934805153,3,0,376,4,0,1508]
[1698431734896762357,3396863452286540032,1440.07495,1026.07446,2550.854,900.715088,791.231201,1009.94788,10033,82.62239796662679,16.02054094797168,3,0,376,4,0,1508]
[1698431738304683511,3396863456582470912,2161.34692,1261.40002,3527.40527,2904.34424,2548.90332,3222.48828,20033,82.62469387727806,16.026377637299976,3,0,376,4,0,1508]
[1698455205116819263,3396910391985082240,2436.57056,1142.34595,3312.64014,3685.81714,3277.58667,4174.20117,20133,82.61024860283064,16.034870076520686,3,0,376,4,0,1508]
[1698455205687451542,3396910391986300160,2418.65576,1404.32837,4702.67773,3162.92847,2825.21436,3572.34229,10033,82.6119354286253,16.034574080426786,3,0,376,4,0,1508]
[1698455229234355791,3396910460704558848,1696.38599,909.167603,2816.86621,7972.37061,7001.82275,8951.92773,20033,82.60659211821778,16.038059829602492,3,0,376,4,0,1508]
[1698455230136563175,3396910460705670656,2457.81958,1969.89038,3284.27124,2909.73779,2091.71533,3527.63647,10033,82.6089624069661,16.039455917797774,3,0,376,4,0,1508]
[1698455232324262490,3396910460704556032,2995.2334,1828.41418,4078.08325,1040.33923,883.508545,1177.88965,10033,82.60720100666624,16.04231218265328,3,0,376,4,0,1508]
[1698455333035361785,3396910662567066496,2489.81274,1683.91907,3625.98706,2903.93774,2578.9209,3507.59766,10033,82.59607711033811,16.048079242612044,3,0,376,4,0,1508]
[1698455340554601016,3396910662567067520,3761.53662,2828.26245,5309.71143,2397.38037,1977.88855,3564.39258,10033,82.58758519478806,16.050530026055675,3,0,376,4,0,1508]
[1698455343271239827,3396910666862987392,685.00061,397.603119,1234.53931,4890.11816,4114.2251,5788.63525,20133,82.58847142043037,16.054371800463027,3,0,376,4,0,1508]
[1698455366526374758,3396910731286546688,3952.8064,2633.2605,6552.41016,2040.29028,1814.07043,2477.36841,10033,82.58464198853444,16.056534902086575,3,0,376,4,0,1508]
[1698455366950324597,3396910731287877248,2429.16919,1608.7002,3787.57275,2313.30029,2037.55579,2626.32495,10033,82.58721068156191,16.057630916740035,3,0,376,4,0,1508]
[1698455378261337142,3396910731286550528,1664.35278,1097.61816,2769.83398,4073.24097,3580.19653,4764.81738,10033,82.57880785690175,16.065528158833324,3,0,376,4,0,1508]
[1698455753303273715,3396911487200797056,4190.41357,3283.62012,5393.09131,3638.70703,3127.53418,4619.30127,10033,82.57040978679873,16.070810388285995,3,0,376,4,0,1508]
[1698455754058680954,3396911487201724032,2903.11572,1820.677,4040.70996,4841.53809,4283.43213,5649.1333,10033,82.56918308003267,16.073495559158804,3,0,376,4,0,1508]
[1698455755823516769,3396911487201724288,3567.54932,2493.45508,5955.74707,6395.35498,5644.31982,7412.12842,10033,82.56839319711563,16.074709325247515,3,0,376,4,0,1508]
[1698455780289680137,3396911555920275840,3346.00586,2345.57227,4789.80273,2246.96387,1935.74451,2630.39844,10033,82.55839877380747,16.07634117379553,3,0,376,4,0,1508]
[1698455789281317110,3396911555920278784,1959.98474,1373.17615,2939.83716,1419.07849,1227.24939,1558.08923,10033,82.55240147619746,16.081828074544354,3,0,376,4,0,1508]
[1698455881080182016,3396911762079633280,1255.56274,957.272522,1837.96338,1130.6311,1001.67908,1222.80383,10033,82.5511716741973,16.082995406663326,3,0,376,4,0,1508]
[1698455882114574981,3396911762079633792,2653.05249,1499.15491,5514.09912,3077.91089,2706.65503,3423.93457,20033,82.55408141929291,16.08492030377296,3,0,376,4,0,1508]
[1698455892640828839,3396911762078714752,3292.10303,2387.11597,4993.22412,1895.33276,1596.09558,3393.4646,10033,82.5428693604499,16.092860960292636,3,0,376,4,0,1508]
[1698455927572794100,3396911835095204224,2308.57031,1880.82764,2910.04395,2146.98608,1746.0907,2607.6687,10033,82.53691052289352,16.104110443327947,3,0,376,4,0,1508]
[1698457396112240330,3396914785735700736,1998.98303,1589.5022,2557.39526,1538.95081,1337.42212,1852.09216,10033,82.52975122753256,16.107216649180323,3,0,376,4,0,1508]
[1698457437875302958,3396914858749612544,2347.57007,1443.80029,3192.26172,4488.00293,3885.96436,5295.04785,10033,82.51430689593447,16.122401894345547,3,0,376,4,0,1508]
[1698457534100701014,3396915060614823552,616.382446,553.725647,691.047546,608.160767,551.242859,675.013672,10033,82.50549064926695,16.12766014354305,3,0,376,4,0,1508]
[1698457540089110635,3396915060613623680,579.94397,545.858887,620.227478,569.427979,533.798828,625.902527,10033,82.5053127755324,16.12977188152205,3,0,376,4,0,1508]
[1698457945433820086,3396915889541764096,3418.40015,2468.14551,4734.51953,2405.15601,2111.2312,2844.37646,10033,82.48180776655742,16.14565195885302,3,0,376,4,0,1508]
[1698457953760309010,3396915889542357760,994.679382,564.146057,1465.16028,1767.10437,1568.56433,2029.97424,10033,82.47927393271128,16.15070186845296,3,0,376,4,0,1508]
[1698457978481044161,3396915958261833728,1480.78015,719.195251,3705.94922,2082.17603,1732.96765,2357.76001,20133,82.47825052242955,16.155051052012848,3,0,376,4,0,1508]
[1698457988858882768,3396915958263411200,2599.55688,2092.01807,3575.78516,2107.03906,1778.68884,2940.57544,10033,82.46889523740323,16.161062501676028,3,0,376,4,0,1508]
[1698457989263606808,3396915958261833600,2005.51489,1055.66467,6140.94043,4826.29932,4124.70508,5493.55762,10033,82.46952936506142,16.162951950631502,3,0,376,4,0,1508]
[1698458089985795736,3396916164421839360,3131.89966,2603.41992,4060.57373,3228.58154,2654.85669,3976.39111,10033,82.46082098305678,16.169510363579224,3,0,376,4,0,1508]
[1698458090894376079,3396916160126562944,825.025452,730.867737,917.344727,765.653687,706.553528,825.351135,10033,82.45596453470648,16.168482769076732,3,0,376,4,0,1508]
[1698458116108512694,3396916228846041600,1111.07642,1074.43921,1160.39319,1097.10315,1062.35962,1139.36047,10033,82.45429767821024,16.174178331533852,3,0,376,4,0,1508]
[1698458116980760507,3396916228846041344,1228.51648,965.09375,1631.74487,2048.85547,1806.71973,2353.59204,10033,82.45021922032416,16.17415113759044,3,0,376,4,0,1508]
[1698458117648595339,3396916228846112640,2223.84717,1471.33252,3381.39331,1953.60596,1758.13013,2202.69556,10033,82.45261569338732,16.17481545734706,3,0,376,4,0,1508]
[1698458118415407333,3396916228846042368,2806.39185,1816.24451,4475.19824,3054.80615,2702.6582,3538.45312,10033,82.4507321684236,16.17737059460841,3,0,376,4,0,1508]
[1698458124599889954,3396916233139146624,1515.7251,1059.86536,2727.86768,794.512634,708.920898,860.826477,10033,82.45046641174274,16.180012495339597,3,0,376,4,0,1508]
[1698458124954906760,3396916233139146752,1822.52527,1305.54346,2531.08984,1395.4281,1269.03601,1547.39697,10033,82.44973100038469,16.180396870550144,3,0,376,4,0,1508]
[1698464002033337162,3396927984170262144,2378.1521,1385.0592,4023.2312,5222.91553,4584.89795,6185.84961,20033,82.43729748500877,16.19086835640011,3,0,376,4,0,1508]
[1698464026769271928,3396928048596042496,1415.13721,941.623474,2025.79272,1369.57678,1206.60669,1579.33276,10033,82.42928857723152,16.193682985782434,3,0,376,4,0,1508]
[1698464131118956340,3396928259049744512,2131.33984,1934.36206,2442.40234,2247.74219,1996.64685,2565.07886,10033,82.42092504848678,16.206871583589262,3,0,376,4,0,1508]
[1698464131630027950,3396928259047575168,2365.9668,1509.7561,3699.15869,2111.51807,1894.30554,2302.66357,10033,82.4196121857474,16.20787737205724,3,0,376,4,0,1508]
[1698464137072388025,3396928254754474112,4248.66357,2875.77515,5980.79541,4075.8562,3418.95923,4964.85742,10033,82.41701615304218,16.2068840679956,3,0,376,4,0,1508]
[1698464138244349634,3396928259047576448,2791.05859,1748.6637,5052.69482,3146.37231,2793.37598,3624.3811,10033,82.41185225348475,16.207719689870544,3,0,376,4,0,1508]
[1698464139210905569,3396928254754474752,3225.02734,1950.02026,4718.40674,1571.96558,1351.37183,1748.62732,10033,82.41442029719946,16.209169809283573,3,0,376,4,0,1508]
[1698464174532354951,3396928327767645056,1992.74231,1301.60913,2990.87573,4480.70361,4018.98267,4948.2666,10033,82.40169302861435,16.221961000818883,3,0,376,4,0,1508]
[1698464549752306658,3396929083683465088,645.358093,639.19696,651.346008,643.133972,636.081177,649.274597,10033,82.39673903427816,16.228247640931237,3,0,376,4,0,1508]
[1698464551500410536,3396929083683465600,1065.58838,998.936096,1143.36011,1010.39844,952.902771,1071.52649,10033,82.38924553880788,16.230159541699226,3,0,376,4,0,1508]
[1698464577666612161,3396929148107677440,3049.05469,2096.54907,4328.71533,2992.60449,2677.1311,3348.62964,10033,82.38863927632856,16.23556027779074,3,0,376,4,0,1508]
[1698464686939301462,3396929358559795968,2998.34424,1664.46912,5370.16406,7218.96973,6187.10059,8471.33008,20033,82.37188053474036,16.245855384737574,3,0,376,4,0,1508]
[1698464688579329369,3396929354266110080,2512.0271,2258.88062,2852.19556,2423.45923,2195.07544,2753.88843,10033,82.36509432485134,16.247332798871643,3,0,376,4,0,1508]
[1698464713587759796,3396929422985588224,2750.2168,1697.54138,3992.34253,4464.56396,3831.78418,5221.30371,10033,82.36716356177503,16.2539565259264,3,0,376,4,0,1508]
[1698464715736227089,3396929422985588992,2296.21973,1462.91077,3589.1792,2702.20605,2413.66528,3237.18628,10033,82.36448757664066,16.256443353441295,3,0,376,4,0,1508]
[1698466200755342063,3396932377923092224,3132.06396,2547.40186,3861.30713,2626.35767,2160.20312,3427.00122,10033,82.34530368954675,16.268722780631098,3,0,376,4,0,1508]
[1698466235149572848,3396932446642571008,1069.50208,878.215088,1452.65454,1143.79639,1025.92932,1301.62402,10033,82.33753100830356,16.276990502691238,3,0,376,4,0,1508]
[1698466235634957164,3396932450937825024,1888.47485,1292.57202,3237.51196,1870.68079,1645.12903,2115.27441,10033,82.33810662653954,16.279310775506072,3,0,376,4,0,1508]
[1698466327430921497,3396932652801001984,939.795227,708.058777,1349.36877,708.148438,595.275146,814.469421,10033,82.33202735392224,16.280876614685262,3,0,376,4,0,1508]
[1698466329149668413,3396932652801002240,2442.09473,1639.57703,3448.68848,3814.06616,3307.69287,4471.91016,10033,82.3273695411719,16.28127440173212,3,0,376,4,0,1508]
[1698466329899785033,3396932652801003008,2934.53589,1751.24353,4922.67773,4218.47168,3781.73901,4698.62256,10033,82.33267276803632,16.282882309741478,3,0,376,4,0,1508]
[1698466336201574048,3396932652801003264,2993.73267,1672.28577,5455.08154,2639.15918,2290.51685,3018.35229,10033,82.32830317007019,16.284593802427093,3,0,376,4,0,1508]
[1698466337586521532,3396932657094086784,4954.22998,2684.85645,6990.86865,4343.21338,3760.13232,5092.83447,10033,82.32365531019893,16.28635427547297,3,0,376,4,0,1508]
[1698466751235893349,3396933481727806720,3384.45386,2003.979,4725.7334,6028.29199,5348.07373,7063.93994,10033,82.30160197481305,16.30801421861856,3,0,376,4,0,1508]
[1698466911924207995,3396933821032124928,3166.49731,1754.63733,5205.24902,2952.22144,2577.21948,3403.41309,10033,82.28074382919843,16.329938226669828,3,0,376,4,0,1508]
[1698560749400979224,3397121493922462080,1540.97485,981.074402,2265.08301,1770.91406,1561.28552,2017.58008,10033,82.26482320754448,16.33917455117676,3,0,376,4,0,1508]
[1698560749504353569,3397121498217095168,3303.89917,2000.3595,5620.77295,5467.75781,4806.03516,6722.01709,10033,82.26468998349942,16.33993725193521,3,0,376,4,0,1508]
[1698560757262041658,3397121493922462208,2234.85986,2089.78027,2370.85571,2267.63062,2142.00952,2368.60767,10033,82.26191122522604,16.344315049451975,3,0,376,4,0,1508]
[1698560759839483449,3397121498218104192,3527.97095,2757.62866,4485.62939,3604.34619,2789.35083,4351.91748,10033,82.25990241338236,16.349095914723126,3,0,376,4,0,1508]
[1698560783802984039,3397121562641939328,2855.15137,1775.96655,4009.15332,4376.09961,3776.14087,5082.52588,10033,82.25327258363625,16.349343113891504,3,0,376,4,0,1508]
[1698560785009212436,3397121562641939840,1737.68958,1160.23816,2968.40332,2222.78394,1994.78931,2579.13184,10033,82.25526145263531,16.35226199451448,3,0,376,4,0,1508]
[1698560790032104816,3397121562641939584,2920.45532,1879.25354,5040.43604,2862.58179,2507.77173,3222.14111,10033,82.25007014313005,16.35084021380195,3,0,376,4,0,1508]
[1698560793292021602,3397121566937581056,3047.27588,2214.92358,4618.60449,2371.92041,1994.51562,2874.32007,10033,82.24871127248015,16.35545849835763,3,0,376,4,0,1508]
[1698560887009429071,3397121768800370944,2337.4231,1940.57007,2911.9187,1988.82336,1670.01904,2379.76465,10033,82.24152998826163,16.359389071776434,3,0,376,4,0,1508]
[1698560918984617127,3397121837519848320,2904.20166,1912.36182,4667.06299,4433.52734,3723.65381,5257.07275,10033,82.23318551941031,16.365820759307145,3,0,376,4,0,1508]
[1698560928364604892,3397121837519849472,3192.21753,2492.62207,4270.73193,2774.27393,2031.29028,3775.4895,10033,82.22702973998845,16.372732504849836,3,0,376,4,0,1508]
[1698561298151127743,3397122593434094976,1805.5813,1600.30237,2033.90466,1757.7655,1542.09521,1943.93433,10033,82.22667461140095,16.37847733192026,3,0,376,4,0,1508]
[1698561305307264393,3397122597728722688,414.138,286.578339,792.508606,3445.41333,3022.95337,3813.40723,20033,82.21627565382786,16.378647415501455,3,0,376,4,0,1508]
[1698561309255252828,3397122597728055680,2558.78735,1378.89551,3896.60742,2952.87061,2602.0144,3424.68091,10033,82.2142214559932,16.38611946104923,3,0,376,4,0,1508]
[1698561331415156774,3397122662153573248,3173.33594,2187.08301,4530.71045,2151.6084,1852.07983,2499.4812,10033,82.21279323807863,16.385470846570044,3,0,376,4,0,1508]
[1698561334741001112,3397122662153574272,4149.18311,2966.78711,5694.43066,2769.50122,2176.67822,4485.80713,10033,82.21121314201004,16.39076352903148,3,0,376,4,0,1508]
[1698561435395927679,3397122872606344832,2704.35059,1549.3783,3790.59497,3663.84204,3240.3728,4164.35693,10033,82.20209349843958,16.396994983405893,3,0,376,4,0,1508]
[1698561436192631910,3397122868312550656,2312.34058,1246.7074,3651.63086,1035.88733,874.103821,1200.44666,10033,82.20228772888667,16.399233627890332,3,0,376,4,0,1508]
[1698561437117222954,3397122868312006784,1144.45276,954.862305,1408.14868,1102.40967,989.515747,1218.70093,10033,82.19678291530637,16.398241021971234,3,0,376,4,0,1508]
[1698561468825562537,3397122937031484800,1717.71655,1071.27661,2579.06592,4466.68359,3993.38135,5180.11328,10033,82.18958460837605,16.404588981642156,3,0,376,4,0,1508]
[1698561471370974138,3397122937031485696,2901.91235,1862.65723,4515.33203,2173.74316,1934.69507,2505.33032,10033,82.18354312209006,16.407661629116888,3,0,376,4,0,1508]
[1698561471970557997,3397122941327115520,1436.36597,1359.28516,1527.36536,1428.51892,1349.53333,1542.38843,10033,82.18903157882856,16.409742308172984,3,0,376,4,0,1508]
[1698561472054888254,3397122941325438336,3030.38867,1971.70386,4887.61572,2114.81543,1937.78809,2526.85278,10033,82.18975328933988,16.409813829332563,3,0,376,4,0,1508]
[1698561478102807188,3397122937031487232,2825.85229,1606.86292,4229.67725,2630.38159,2241.1333,2982.3208,10033,82.18264672113618,16.41175659790954,3,0,376,4,0,1508]
[1698562948411089412,3397125891968988032,976.487549,703.668762,1760.76855,595.204895,523.031555,706.555176,10133,82.1760756283485,16.416573847686447,3,0,376,4,0,1508]
[1698562954582811182,3397125891968988416,2572.03955,1697.64148,4064.50562,3456.83472,2949.60205,4036.94141,10033,82.17201954467835,16.417694631632745,3,0,376,4,0,1508]
[1698562955773032582,3397125891968990336,2588.55151,1535.32495,4534.26855,1359.20825,1197.93311,1544.34717,10033,82.17586427736433,16.42149839957948,3,0,376,4,0,1508]
[1698562980807450752,3397125964983986176,5160.91797,3647.12524,6728.88379,4166.47168,3218.19067,5086.36133,10033,82.16712819068202,16.425003903206377,3,0,376,4,0,1508]
[1698563094670716920,3397126166846907392,4035.78564,3069.28589,5824.39648,3006.04175,2164.33765,4934.84033,10033,82.14862153755287,16.442416376577384,3,0,376,4,0,1508]
[1698563095295371969,3397126166851977472,2644.81421,1442.84351,4278.29443,6492.43066,5494.8457,7685.83594,10033,82.14995880120445,16.44266848324929,3,0,376,4,0,1508]
[1698563128571301421,3397126239861893248,1320.17847,1274.81934,1368.23743,1310.59875,1270.79761,1363.93494,10033,82.13663063698912,16.44975854843939,3,0,376,4,0,1508]
[1698563129860764639,3397126235566390528,2974.92554,2117.19263,4341.69873,1841.62744,1656.73181,3710.50562,10033,82.13921817395966,16.45378245244065,3,0,376,4,0,1508]
[1698563506553141942,3397126995774948736,2568.82104,1332.64209,3910.97778,4169.91943,3635.13745,4788.2002,10033,82.12598459994449,16.45960408807151,3,0,376,4,0,1508]
[1698563533070021815,3397127060200120320,5005.60352,3526.72339,6747.31348,4713.22754,3278.74609,7243.5542,10033,82.12046604537485,16.466468818921275,3,0,376,4,0,1508]
[1698563534040496588,3397127064495613824,1378.25879,1194.90393,1567.823,1223.39697,1119.00391,1422.75781,10033,82.12025867219309,16.468644635305598,3,0,376,4,0,1508]
[1698563539647708412,3397127060200121088,2821.12891,1586.04675,4222.50586,3327.49585,2892.14868,3881.26953,10033,82.11689114039012,16.469520077382835,3,0,376,4,0,1508]
[1698563635691315213,3397127270652472832,3324.38867,1575.42603,5038.85742,3697.33838,3242.00195,4172.38281,11033,82.11148925857063,16.475862192892627,3,0,376,4,0,1508]
[1698563635730106989,3397127266359008128,2587.11743,1660.78638,4437.79492,2922.75781,2657.26465,3348.00366,10033,82.10986014032255,16.475330153391887,3,0,376,4,0,1508]
[1698563643479251993,3397127270652471808,5401.38965,2244.57935,8497.64453,2074.06152,1798.40869,2354.0564,10033,82.10872140923242,16.48087205375897,3,0,376,4,0,1508]
[1698563644830038534,3397127266358560128,3948.27881,2520.63989,6651.14111,3149.94995,2767.80615,3695.04346,10033,82.10407695521683,16.48195803453111,3,0,376,4,0,1508]
[1698569554052863109,3397139086108571264,2602.59473,1524.66174,5538.09473,3709.94238,3278.89844,4355.98926,10033,82.08155797668852,16.499827172929773,3,0,376,4,0,1508]
[1698569581233435798,3397139154828053760,3998.10107,2830.67651,6317.11279,2754.08179,2370.32104,3763.39819,10033,82.0773149263217,16.507155262759273,3,0,376,4,0,1508]
[1698569680964609832,3397139360986488064,4408.27588,2841.18799,6454.23584,6814.35205,5980.22656,8123.70605,10033,82.06919827882516,16.512395510623524,3,0,376,4,0,1508]
[1698569681466648506,3397139365281467648,1159.73682,741.330811,1823.97656,3971.78784,3570.88403,4573.36914,20033,82.06695557630574,16.513279762129656,3,0,376,4,0,1508]
[1698569683893928433,3397139360986491008,1156.07666,1060.073,1256.47119,1094.90417,1018.05029,1174.11035,10033,82.0666494470033,16.516017109366302,3,0,376,4,0,1508]
[1698569684138330246,3397139360986491136,4050.93848,2723.66113,6854.67041,7930.12109,6604.54443,9473.09375,10033,82.06915523586065,16.517043092030733,3,0,376,4,0,1508]
[1698569690085712898,3397139365281949440,1358.52014,1287.77051,1421.77905,1369.72266,1286.72595,1434.20056,10033,82.06170996845925,16.51875685542172,3,0,376,4,0,1508]
[1698569692077185198,3397139360986493056,260.908691,250.75296,271.05368,265.462372,254.909317,279.461395,10033,82.0591501109564,16.520040473775634,3,0,376,4,0,1508]
[1698569715458777236,3397139429705971328,2339.10205,1771.84692,3476.0647,1520.82288,1378.63281,1747.47363,10133,82.05606387779594,16.52149126043304,3,0,376,4,0,1508]
[1698569715770384297,3397139433999854464,2078.43848,1429.953,3232.48096,1450.80835,1285.22498,1631.95117,10033,82.05699630839794,16.52328420862702,3,0,376,4,0,1508]
[1698569718386531369,3397139429705974656,2295.93457,1796.61694,3046.68286,1782.6875,1552.33826,2099.78711,10033,82.05759778760668,16.526226071238504,3,0,376,4,0,1508]
[1698569718804907449,3397139434000943744,1823.18677,1087.5957,2820.90894,5038.81885,4408.98535,5997.46924,20033,82.05467782945315,16.52713296252217,3,0,376,4,0,1508]
[1698569727383383133,3397140185620222848,2883.8667,1590.86047,4573.45117,1643.23706,1465.45837,1825.71265,10033,82.04885534463786,16.531869551810868,3,0,376,4,0,1508]
[1698570104599434998,3397140185620231040,1876.02649,1493.69751,2526.54541,1776.28076,1528.75024,2145.14771,10033,82.03716125613853,16.540960414377853,3,0,376,4,0,1508]
[1698570130052800238,3397140254339709696,1071.25854,746.794556,1617.3938,1781.56274,1558.26538,1998.76819,10033,82.03000195616266,16.544297204517235,3,0,376,4,0,1508]
[1698570138131619523,3397140254339713280,5673.1416,4894.39697,7325.10156,6298.27637,5348.59863,7041.5376,10033,82.02706265314761,16.54815380420281,3,0,376,4,0,1508]
[1698570268652999521,3397140533511864192,3038.98682,1548.13879,5219.11279,6464.19141,5772.43164,7345.58594,10033,82.0133100454359,16.566201492118573,3,0,376,4,0,1508]
[1698570274652075030,3397140529217637632,2934.96387,1898.76501,4783.32812,3292.57397,2914.42651,3877.59277,10033,82.01164440172288,16.56821063407258,3,0,376,4,0,1508]
[1698571743275501472,3397143484155140480,3962.63794,2422.11255,5808.71387,2219.78369,1997.20154,2475.13525,10033,82.00555967421249,16.57220396470864,3,0,376,4,0,1508]
[1698571776506501269,3397143552874623232,1623.88025,1517.05457,1755.69202,1620.86694,1518.18469,1772.44751,10033,81.99155944478792,16.57869630038468,3,0,376,4,0,1508]
[1698571778738392325,3397143552874626304,1398.76062,1125.65002,1833.2561,1731.56726,1562.22742,1941.76025,10033,81.987910685798,16.58146881962792,3,0,376,4,0,1508]
[1698571785860256447,3397143557169313536,2054.07324,1277.8656,3182.93091,2486.44727,2222.90186,2857.8938,20033,81.98563798871618,16.58587919725566,3,0,376,4,0,1508]
[1698571880660867556,3397143759033066624,1865.73328,1596.82202,2409.58228,1853.63721,1673.64062,2105.4021,10033,81.98356782656337,16.590870344190737,3,0,376,4,0,1508]
[1698571888601241279,3397143759033071104,486.847504,466.158203,506.459045,497.681946,477.328674,522.77417,10033,81.97596318451593,16.595479087729196,3,0,376,4,0,1508]
[1698571888757526611,3397143759033070464,2975.91821,2239.59302,4368.39795,3051.8374,2551.38403,3770.55786,10033,81.97351732862262,16.595113890053014,3,0,376,4,0,1508]
[1698571914382106348,3397143827752553344,1999.76709,1480.45886,2898.19189,1809.33972,1642.26221,2012.87231,10033,81.97003852974956,16.600328178804073,3,0,376,4,0,1508]
[1698571925134920085,3397143827752562304,3663.03003,2343.34595,5392.146,4685.68604,3881.78149,6014.78613,10033,81.9622013927494,16.60790380723638,3,0,376,4,0,1508]
[1698572294098638748,3397144583666808960,1166.10303,961.744934,1363.2019,912.614868,845.615479,994.46936,10033,81.95606288982353,16.610884475201093,3,0,376,4,0,1508]
[1698572295809799252,3397144583666813184,2884.83667,2179.96216,3975.16797,2301.50977,1901.31238,2638.04712,10033,81.95707289484032,16.614797411192416,3,0,376,4,0,1508]
[1698572302829860076,3397144583666814720,2345.06055,1408.15393,4282.07764,1131.90356,940.595886,1263.19836,10033,81.94995282690032,16.6166561207564,3,0,376,4,0,1508]
[1698572335368706690,3397144656680941184,1169.45422,695.290833,2022.20825,10637.1484,3025.68066,12476.4141,20133,81.9398766533841,16.62375092315834,3,0,376,4,0,1508]
[1698572336969533401,3397144656680330496,2768.94531,1537.37231,5280.68311,3147.58838,2760.07275,3566.33423,10033,81.93869881080205,16.62481290816771,3,0,376,4,0,1508]
[1698572432487434065,3397144858544744320,2137.13232,1552.18298,3112.57349,4982.02637,4106.99365,6065.97217,10033,81.93304558247605,16.63362270962218,3,0,376,4,0,1508]
[1698572438357391113,3397144858546020480,1597.33411,930.283081,2709.14502,965.198242,829.523071,1117.36963,10033,81.93207883455939,16.634467871242464,3,0,376,4,0,1508]
[1698572440201971803,3397144858544745600,3360.33032,2512.73096,4591.57324,2333.96997,1984.20435,2866.87109,10033,81.92695665900625,16.635283895704717,3,0,376,4,0,1508]
[1698572441685902326,3397144862840087808,3577.65649,2931.7124,4370.85645,3093.1272,2645.50171,3741.72095,10033,81.92921171270207,16.638649393541645,3,0,376,4,0,1508]
[1698572467346752250,3397144927265484416,2355.20801,1214.06775,4471.84814,2723.88916,2398.3313,3106.19604,20033,81.92696769308816,16.644284665185882,3,0,376,4,0,1508]
[1698595932051230085,3397191862666848128,2551.96313,1707.62,3813.71191,2086.12549,1850.35632,2364.35498,10133,81.91177820050542,16.64862266833594,3,0,376,4,0,1508]
[1698595935029640223,3397191862666851840,3368.90405,1915.5354,5293.13525,2641.93018,2259.20239,3140.68115,10033,81.91571507717502,16.653678365707844,3,0,376,4,0,1508]
[1698595941573893132,3397191866962175104,6239.646,5533.76953,7086.86279,6786.29736,5814.09814,7810.75879,10033,81.9096583519326,16.655203605963038,3,0,376,4,0,1508]
[1698595966655649149,3397191931387508608,1632.78137,926.495178,2653.70068,8979.24512,7668.72559,10492.8828,10033,81.90278588771142,16.659452711919364,3,0,376,4,0,1508]
[1698595967484248860,3397191935681651712,3435.93188,2708.55884,4212.48096,2729.52734,2321.55542,3247.84399,10033,81.9034305978326,16.660767201827625,3,0,376,4,0,1508]
[1698595967677717234,3397191935681650688,3131.51807,1827.07422,4987.5918,3126.83008,2794.6106,3453.38257,10033,81.90647849044908,16.661877071229405,3,0,376,4,0,1508]
[1698595968019371938,3397191931386335104,3183.92847,2096.32104,4620.51367,2596.77148,2204.21533,3005.75903,10033,81.89916715639671,16.65948183415211,3,0,376,4,0,1508]
[1698595969860348539,3397191931386340864,4426.13867,3941.75415,5173.90381,4664.44141,4107.65088,5227.10693,10033,81.90245572344625,16.66404403838024,3,0,376,4,0,1508]
[1698595975528920301,3397191931387499008,1469.16089,775.962952,2162.50122,2547.50391,2239.63232,2960.60107,20033,81.89947372281931,16.66426672922375,3,0,376,4,0,1508]
[1698595976763392028,3397191935681652096,1465.43738,1189.71082,1817.95068,1395.86816,1250.26221,1542.1377,10033,81.8961242071793,16.66533725728845,3,0,376,4,0,1508]
[1698595977433528205,3397191931386344320,1985.15234,1285.66431,3369.93555,4334.14209,3834.20654,4928.8916,10033,81.8943021448909,16.66717706493736,3,0,376,4,0,1508]
[1698595978112540595,3397191931386345088,2119.43555,1711.21155,2594.2666,1914.12024,1730.8728,2157.20557,10033,81.89705122382968,16.66759332216067,3,0,376,4,0,1508]
[1698596072768898916,3397192141840081408,461.280487,458.580688,464.782959,460.821869,457.730011,463.696167,10033,81.89053738570081,16.67331834350042,3,0,376,4,0,1508]
[1698596078473993026,3397192137545899392,729.057373,701.738037,762.23468,727.252625,700.104919,751.566345,10033,81.88927138746448,16.67336069292248,3,0,376,4,0,1508]
[1698596106852160538,3397192206265362944,1152.14246,561.202454,1684.05737,2539.9834,2247.50586,2893.68164,20033,81.88278533346602,16.683216805789147,3,0,376,4,0,1508]
[1698596112391268375,3397192206264266240,3204.96704,2102.69214,4756.74365,4622.52002,3990.22583,5620.90967,10033,81.8749161695649,16.683026714850623,3,0,376,4,0,1508]
[1698596112888306712,3397192210558230144,1719.12195,1412.01379,2213.86401,1515.57263,1363.87756,1790.99536,10033,81.87932800858486,16.68371346403886,3,0,376,4,0,1508]
[1698596115572814438,3397192206264271616,3828.96167,2392.58691,5224.68359,5369.08691,4582.64648,7010.62256,10033,81.8751910251597,16.687394675816208,3,0,376,4,0,1508]
[1698596481685475743,3397192962179575424,2395.68994,1628.09167,3509.27246,null,null,null,10099,81.86871810037083,16.687123911856606,3,0,376,4,0,1508]
[1698596481764047794,3397192962178515456,1319.48572,1020.42993,1839.44006,1649.58228,1496.10034,1848.41357,10033,81.8682469749125,16.68702755680322,3,0,376,4,0,1508]
[1698596525756170033,3397193030898012416,1415.3844,1260.14185,1651.05273,1357.85828,1247.17517,1506.19861,10033,81.85538659856174,16.70443801762904,3,0,376,4,0,1508]
[1698596526527093403,3397193030898267264,4497.5166,2227.53125,6474.1416,8743.25684,7696.22412,10372.5068,10033,81.85320938991956,16.704154489278533,3,0,376,4,0,1508]
[1698596628306297648,3397193237056454016,226.616272,208.681305,245.690079,229.662811,213.463303,243.154633,10033,81.84581636194415,16.713171312907075,3,0,376,4,0,1508]
[1698596653335302952,3397193305775292160,2388.19263,1660.07458,3783.33252,3155.76782,2705.78516,3742.03638,10033,81.8373777100584,16.716722707451392,3,0,376,4,0,1508]
[1698596653394257065,3397193305776891776,3085.25024,2078.65479,4904.89795,6318.2207,5216.17725,7766.85498,10033,81.83815224219937,16.71717030963322,3,0,376,4,0,1508]
[1698596656413207595,3397193305775292288,2589.56348,2146.18115,3126.51074,2490.93115,2104.27979,3081.61035,10033,81.83809653499011,16.720756997646284,3,0,376,4,0,1508]
[1698596656714920486,3397193305775412480,2198.02002,1479.90356,3443.59448,3363.43604,2836.32812,4123.3667,10033,81.83633050043905,16.72101480076622,3,0,376,4,0,1508]
[1698596662237231173,3397193305775292416,682.274109,596.539124,802.455017,673.551697,598.76062,751.239441,10033,81.83090158130254,16.72204328548398,3,0,376,4,0,1508]
[1698596662339773958,3397193305776877696,2774.01123,1771.16553,4472.72461,7138.28906,6227.67627,8263.65625,10033,81.83176834954969,16.722429032841422,3,0,376,4,0,1508]
[1698598130917200801,3397196260712792192,2975.84766,2197.78394,4087.92651,2788.2019,2312.70068,3504.30786,10033,81.82535019897286,16.725823411092858,3,0,376,4,0,1508]
[1698598140615824168,3397196260712792960,4174.39307,3017.72144,5674.1416,3473.57251,2831.21997,4551.73828,10033,81.82183158334442,16.733297250200913,3,0,376,4,0,1508]
[1698598165017700481,3397196329432269824,2648.00049,1733.33252,3791.6626,1463.15442,1316.87622,1602.55115,10033,81.81617469849303,16.735218365569413,3,0,376,4,0,1508]
[1698598166454119862,3397196329432270336,2403.35522,1850.65723,3377.43066,2410.63135,2165.78589,2738.44702,10033,81.81697264292377,16.738779424867253,3,0,376,4,0,1508]
[1698598177137147399,3397196329432270848,2597.6521,1611.85889,3684.23901,9865.17969,8676.94336,11606.6885,10033,81.80905822452152,16.745497141126698,3,0,376,4,0,1508]
[1698598270513774715,3397196539886721024,2002.44653,1910.09351,2116.91821,1952.93188,1852.16077,2068.09912,10033,81.79984381831274,16.747451441607378,3,0,376,4,0,1508]
[1698598277367733094,3397196539886592384,1286.83936,875.635132,2056.0791,1468.42212,1251.48914,1653.92505,10033,81.79755041851485,16.75189241460649,3,0,376,4,0,1508]
[1698598311082676231,3397196608606068864,1719.70654,1483.87427,2119.43921,1535.13562,1358.98535,1757.38403,10033,81.7896886446338,16.759980505017325,3,0,376,4,0,1508]
[1698598682002403675,3397197360223923584,466.785919,463.662781,469.721008,465.986969,462.79245,469.326355,10033,81.7848037055723,16.768100366053925,3,0,376,4,0,1508]
[1698598691776978812,3397197360224428928,3308.91602,2181.29834,5019.31152,1152.099,1009.75446,3004.09595,10033,81.77486183670409,16.774122608113288,3,0,376,4,0,1508]
[1698598692301593078,3397197364520311808,1671.14917,1213.52722,2281.45532,1522.79309,1361.85852,1672.97656,10033,81.77842196119688,16.775032674041505,3,0,376,4,0,1508]
[1698598714581497484,3397197428943906304,2517.62891,1626.16113,3921.30811,1705.34583,1532.40979,1874.12061,10033,81.7714877443216,16.77378076426396,3,0,376,4,0,1508]
[1698598715113980744,3397197428945365888,1715.82776,1080.01733,2543.62207,2069.0708,1754.24146,2317.93237,10033,81.77040392922464,16.7750159608314,3,0,376,4,0,1508]
[1698598715387836028,3397197433239789440,2658.36572,1872.62402,3902.50537,1779.4165,1351.87183,3225.81812,10033,81.77133881283227,16.77621630674887,3,0,376,4,0,1508]
[1698598727085879616,3397197428943909248,3470.25,2246.26294,5372.77197,5488.67188,4819.6123,6486.30029,10033,81.76427920757135,16.785820186989746,3,0,376,4,0,1508]
[1698598827569188394,3397197635102341888,2139.72827,1453.80518,3263.61597,3196.36475,2858.21899,3614.68848,10033,81.75977987600241,16.791912751830452,3,0,376,4,0,1508]
[1698598852942387967,3397197703821819520,3416.80444,1557.55212,5138.75732,4780.54199,4208.50537,5854.24414,10033,81.74949419362389,16.79626414416674,3,0,376,4,0,1508]
[1698598861051836794,3397197708117696768,1198.82593,1156.30103,1249.89343,1179.85022,1133.526,1237.02661,10033,81.74230362241269,16.79858926539825,3,0,376,4,0,1508]
[1698598864671018202,3397197703821822976,3070.57764,1802.26709,4796.90674,4000.81714,3555.32227,4690.30859,10033,81.74298052863617,16.80517368062047,3,0,376,4,0,1508]
[1698604728937307908,3397209454852345600,4358.99609,3341.04102,5788.63965,3931.6062,2662.38379,5957.96924,10033,81.74143034611829,16.806577686061654,3,0,376,4,0,1508]
[1698604729913699911,3397209454852345472,3130.23242,2051.09009,5350.31006,2545.89673,2209.84424,2849.4939,10033,81.73778187658912,16.80637747925155,3,0,376,4,0,1508]
[1698604736720857342,3397209454853737344,2337.86646,1353.80566,4214.37695,3658.16406,3193.21509,4142.90527,20033,81.73031230525521,16.808924817361735,3,0,376,4,0,1508]
[1698604737915136916,3397209454852349312,1136.81824,1011.76733,1276.33826,1024.99768,945.897095,1112.01404,10033,81.73580544423216,16.81210358102536,3,0,376,4,0,1508]
[1698604866289381337,3397209729730262656,1751.61938,1280.76526,3629.35913,1541.31616,1366.34766,1726.57056,10033,81.72103491592553,16.826082500384143,3,0,376,4,0,1508]
[1698604867938437941,3397209729730263168,2365.94507,1583.9519,3566.98462,992.757324,865.602478,2717.30298,10033,81.71421400096737,16.827615774061403,3,0,376,4,0,1508]
[1698604869130836576,3397209729731629056,1830.44873,1135.53113,3286.44385,6005.34961,5291.40967,6981.58643,10033,81.71607423149591,16.83038817657548,3,0,376,4,0,1508]
[1698604909218810638,3397209798449747968,1598.70569,1397.86169,1870.60938,1543.99841,1371.5686,1778.66235,10033,81.70373163400319,16.840564795286905,3,0,376,4,0,1508]
[1698604910574314809,3397209802745238400,604.954285,582.266113,634.036987,592.554749,565.607117,623.39624,10033,81.69626572335766,16.84039755746216,3,0,376,4,0,1508]
[1698605280699179834,3397210558659481984,1426.87036,1238.604,1740.25513,1374.76453,1252.9635,1542.64319,10033,81.6958216402162,16.84754217627989,3,0,376,4,0,1508]
[1698605287581390239,3397210558659974784,2709.63892,1515.43689,3833.47485,6416.5835,5561.92188,7522.4541,10033,81.68944187476478,16.850988491956944,3,0,376,4,0,1508]
[1698605415050906931,3397210829241911936,4085.68896,3105.13013,5465.51855,3235.01758,2619.17065,4000.44214,10033,81.67307270507712,16.86271849368106,3,0,376,4,0,1508]
[1698605417821071597,3397210829241914624,3045.51733,1955.85046,4331.87891,5032.63525,4259.22754,5988.15771,10033,81.66931870099752,16.8670887756175,3,0,376,4,0,1508]
[1698605450875821398,3397210897961400704,2291.88086,1722.35474,3149.94897,2151.927,1768.71777,2734.47925,10033,81.66410990753484,16.87549464910944,3,0,376,4,0,1508]
[1698605451327596351,3397210897961399552,3269.51514,2965.49097,3632.21851,2929.25903,2684.84839,3216.26367,10033,81.65786594312753,16.874170615296585,3,0,376,4,0,1508]
[1698605452274199168,3397210897961462784,3581.72998,2011.53503,5821.75635,5778.125,4994.76074,6769.3877,20033,81.66227884306207,16.87580576764311,3,0,376,4,0,1508]
[1698605457752345045,3397210897961400320,3952.53394,2382.26782,6349.21631,5375.51562,4490.60596,6470.16504,10033,81.65492818140548,16.876316063834373,3,0,376,4,0,1508]
[1698605458633085407,3397210902257814144,1595.99915,1109.74109,2294.32764,2460.39795,2162.84961,2825.97827,10033,81.65618049765989,16.879516262111164,3,0,376,4,0,1508]
[1698606929952319649,3397213852898904320,2735.59253,1707.66077,3883.89429,7679.68701,6744.18945,9666.17285,10033,81.65184079597876,16.886302268663478,3,0,376,4,0,1508]
[1698606936577649545,3397213857194365184,3499.68237,2692.14941,4456.3584,2938.16919,2417.26416,3577.79224,10033,81.64811805529233,16.88991159130136,3,0,376,4,0,1508]
[1698606961876254244,3397213921618194944,1252.72205,1189.04163,1328.28589,1247.24524,1196.80188,1307.18555,10033,81.63913459271267,16.894085768241617,3,0,376,4,0,1508]
[1698606971697495927,3397213921618196992,3276.86499,2344.88794,5258.19434,3020.95874,2534.47559,3673.63892,10033,81.63086499654513,16.89786661960999,3,0,376,4,0,1508]
[1698606972095999903,3397213921619636480,1701.41394,826.390991,3095.90845,3050.43823,2737.52881,3504.15771,20033,81.62973184922451,16.89842324553459,3,0,376,4,0,1508]
[1698606973375111304,3397213921618199936,3725.48779,2633.8501,5168.08691,4499.73975,3814.07373,5487.37988,10033,81.63290711289444,16.90208948912647,3,0,376,4,0,1508]
[1698607067727469340,3397214127776637824,3605.57568,2530.52051,5295.7334,4833.25342,4145.77051,5862.65332,10033,81.6278416022611,16.906462914804298,3,0,376,4,0,1508]
[1698607110818127144,3397214196497533824,1722.37585,898.636353,2619.68994,4294.01172,3764.10718,4834.77979,20033,81.61114008717401,16.921722394177223,3,0,376,4,0,1508]
[1698607477962630360,3397214952410370304,3652.13574,2891.67944,4636.6709,3068.08032,2643.42041,3783.86987,10033,81.6070865233052,16.92340487670901,3,0,376,4,0,1508]
[1698607479095322074,3397214952410542080,3518.85596,1998.57446,5689.30273,3390.47339,2964.63818,3980.88428,10033,81.60250662906225,16.92389162517231,3,0,376,4,0,1508]
[1698607488367477300,3397214952410376448,1544.66211,1002.09174,2561.02661,2301.86304,2005.28235,2552.65186,10033,81.60304312003085,16.9308706980311,3,0,376,4,0,1508]
[1698607488607907129,3397214952411772928,3106.51758,1633.64917,5193.45264,6362.80713,5684.39062,7187.89062,20033,81.59968208844899,16.93058520969174,3,0,376,4,0,1508]
[1698607514499493836,3397215021129857024,1596.18103,1424.71448,1889.58167,1744.62769,1532.30481,2003.21826,10033,81.59290012427473,16.935784764444705,3,0,376,4,0,1508]
[1698607519994271279,3397215021130072064,2774.33154,1428.46252,5670.90625,12188.5078,2165.40088,14237.0049,20133,81.58971473811596,16.936237449291127,3,0,376,4,0,1508]
[1698607613784788389,3397215231583900416,1836.50647,1691.17212,1997.927,1816.87085,1698.80005,1971.93591,10033,81.58379731599572,16.939177074373916,3,0,376,4,0,1508]
[1698607614127560529,3397215227288453760,674.594482,556.839111,854.149231,557.803162,503.458496,621.136292,10033,81.58589802089355,16.94115115018738,3,0,376,4,0,1508]
[1698607624917289277,3397215227288297728,3400.1853,1980.9198,4856.7207,11196.0859,9443.13184,13183.7295,10033,81.57764781765206,16.94916124384704,3,0,376,4,0,1508]
[1700108861506396277,3400217718665159040,392.308105,354.791901,427.193176,416.048004,377.952148,455.470764,10033,81.56007089589227,16.96079721251471,3,0,376,4,0,1510]
[1700108868509816977,3400217718665144064,1054.9209,634.107117,1682.89258,4526.44287,3974.44531,5248.58252,10033,81.55567895939241,16.964531428385868,3,0,376,4,0,1510]
[1700108870410722570,3400217718669352320,2840.57056,1302.64941,7785.37891,9512.94238,7991.64404,11574.9639,20033,81.55657341029614,16.967171727474682,3,0,376,4,0,1510]
[1700108871345043740,3400217718665144320,4690.2959,3307.14795,6425.2041,5347.97412,4584.2124,6393.62061,10033,81.55698437166585,16.968783573465387,3,0,376,4,0,1510]
[1700108895525661760,3400217787384621184,5369.16943,3765.62939,8095.68262,3769.94336,2918.11011,5047.61963,10033,81.55337579777579,16.97293134176743,3,0,376,4,0,1510]
[1700108902774646834,3400217787384636032,1426.57776,966.224121,3003.13892,759.223755,664.337219,856.693787,11033,81.5479757957656,16.975452269338177,3,0,376,4,0,1510]
[1700109006800784043,3400217993543072512,3077.71265,1845.65552,4409.2915,3043.26392,1791.21472,4926.56543,10033,81.54018954722156,16.98712327447725,3,0,376,4,0,1510]
[1700109040348506271,3400218062262530176,3639.15625,2204.25952,8451.66602,2640.05908,2257.97168,2971.06616,11033,81.52382496990103,16.994335617380298,3,0,376,4,0,1510]
[1700109409974357493,3400218818176775296,3410.23413,2384.59668,5623.72754,2090.83154,1820.29639,2393.24976,10033,81.51930730005999,17.00022024038477,3,0,376,4,0,1510]
[1700109410714459891,3400218818180789632,4771.6416,3200.3938,6601.07275,4753.80811,3949.67969,6066.00439,10033,81.51984613873672,17.00092960363404,3,0,376,4,0,1510]
[1700109412339956931,3400218818176775424,3507.62939,2549.09448,5783.42383,4450.44531,3817.59839,5282.45557,10033,81.51896236626183,17.00236113296063,3,0,376,4,0,1510]
[1700109413359182094,3400218818176776704,1207.27344,1052.771,1531.53137,1319.52966,1188.98901,1499.84094,10033,81.51811067543433,17.005865844128575,3,0,376,4,0,1510]
[1700109419119961555,3400218818180780928,5325.24121,1606.23657,7593.40479,1311.34558,1128.17761,1578.26404,11033,81.51821036781642,17.006697988834112,3,0,376,4,0,1510]
[1700109420656611686,3400218818180737280,2681.95752,1876.68152,3510.91821,7957.48828,6504.06934,9418.73828,10033,81.51046148145433,17.00702843458928,3,0,376,4,0,1510]
[1700109420737441229,3400218818176777088,1718.85327,1249.245,2954.10669,4644.21289,3852.99854,5541.021,10033,81.51087964824454,17.007738445138934,3,0,376,4,0,1510]
[1700109445850447899,3400218886895842816,1746.76147,1022.78748,3902.79248,8185.76416,6939.52881,9880.85742,20033,81.50482201508225,17.010993278782408,3,0,376,4,0,1510]
[1700109452469143886,3400218886895843968,506.192047,447.336456,602.273071,520.846069,462.017639,594.201721,10033,81.50299715031356,17.0138924061255,3,0,376,4,0,1510]
[1700109452582574897,3400218886895843072,1394.94543,1085.97778,1853.95337,1701.48743,1528.07214,1870.57117,10033,81.50091923076192,17.01302193052762,3,0,376,4,0,1510]
[1700109453316065607,3400218891193077504,1738.04504,1652.34265,1833.5719,1719.32666,1649.79822,1800.64819,10033,81.50482130838019,17.015206620664515,3,0,376,4,0,1510]
[1700109557126537188,3400219097351507200,4044.36865,3068.2959,5356.99854,3341.07666,2810.33887,3983.62866,10033,81.49454871723398,17.027616090827674,3,0,376,4,0,1510]
[1700109582602668923,3400219161773756288,3704.26001,2362.10229,6322.85352,4510.1499,3799.99756,5383.24072,10033,81.4875461502706,17.030809013865422,3,0,376,4,0,1510]
[1700109583677130461,3400219161773756032,1845.18909,1072.28821,2875.50293,4467.4624,3938.92944,5055.37695,20033,81.48207840786591,17.030827204037333,3,0,376,4,0,1510]
[1700109592608861024,3400219161773759232,3668.11011,1926.09863,6242.36572,2005.61597,1840.42615,2243.42065,10033,81.4760714918031,17.03705190894086,3,0,376,4,0,1510]
[1700111093682394762,3400222189726505856,3133.94189,2555.15405,4175.0332,2785.22852,2451.44922,3288.2168,10033,81.46302800575101,17.049176265454033,3,0,376,4,0,1510]
[1700111094828639773,3400222185434887424,1510.0896,658.120239,3159.63818,4872.00146,4418.31055,5542.85156,20033,81.46673084249326,17.052452912102343,3,0,376,4,0,1510]
[1700111204709182431,3400222391589177856,3339.95752,2528.16772,4779.68848,2229.85498,1937.35596,2783.10645,10033,81.44870232078677,17.062286168427743,3,0,376,4,0,1510]
[1700111205383995059,3400222391589178368,2355.29639,1564.01929,3384.90332,2501.78589,2248.20898,2893.47046,10033,81.4463475822256,17.06410149110736,3,0,376,4,0,1510]
[1700111232822777110,3400222460308659584,1515.37292,1017.67786,2449.84717,8269.96289,7192.88428,9594.52637,10033,81.44029758673659,17.070638212578853,3,0,376,4,0,1510]
[1700111234428283225,3400222460308662144,2271.92041,1478.29834,3809.71362,8371.6084,7263.98828,9864.74023,10033,81.44111886174463,17.07431614189941,3,0,376,4,0,1510]
[1700111240870721697,3400222464605867008,2008.95386,924.305847,3219.2937,1519.66553,1326.85352,1697.81018,10033,81.43839599254856,17.076758442787895,3,0,376,4,0,1510]
[1700111241405067146,3400222464605867520,1980.14856,1319.3606,3310.19556,2992.23828,2566.94507,3375.93652,10033,81.4343055682569,17.075395969571282,3,0,376,4,0,1510]
[1700111241967586723,3400222460308663168,2784.54053,2051.73999,3952.49707,3617.53467,2939.55322,4587.65967,10033,81.4360824501768,17.074885289829034,3,0,376,4,0,1510]
[1700111643746055188,3400223284942394624,3037.61548,2207.31372,4797.53662,3451.58276,3015.31177,4360.14941,10133,81.42176224073773,17.0887717822551,3,0,376,4,0,1510]
[1700111643852163646,3400223284942394496,2818.73242,1570.46094,3981.40454,6989.31934,5773.61816,8443.45117,10033,81.42371840407792,17.08875448497479,3,0,376,4,0,1510]
[1700111652627895344,3400223284942399872,3128.73413,1780.10181,4753.22217,6777.3125,5936.35645,7750.51514,10033,81.41875237817172,17.094893492081034,3,0,376,4,0,1510]
[1700111655016759970,3400223284942402304,2672.32544,2034.37671,3725.9231,2707.02881,2255.14673,3308.3811,10033,81.41213288884421,17.097117429527295,3,0,376,4,0,1510]
[1700111748080764883,3400223491100834432,2204.05322,1524.50745,3274.38062,1752.90625,1539.6582,1994.75867,10033,81.4077180905693,17.099294136814027,3,0,376,4,0,1510]
[1700111755202115861,3400223491100838272,1231.34106,1063.39197,1446.15649,1112.48059,1021.41699,1227.47083,10033,81.40333698199666,17.103684213411828,3,0,376,4,0,1510]
[1700111756480014427,3400223495398018688,497.456329,487.190796,516.307678,498.954376,488.884155,511.569244,10033,81.39997237978524,17.103212097421913,3,0,376,4,0,1510]
[1700111783253530067,3400223564117494656,2224.85352,1561.646,3286.24609,7871.66553,6686.50195,9338.03418,10033,81.39854090578088,17.11036964921933,3,0,376,4,0,1510]
[1700111790772652515,3400223559820323840,2577.0249,1673.69263,3816.08862,3384.01099,2973.38574,3922.13159,10033,81.39038632691634,17.112966199933965,3,0,376,4,0,1510]
[1700111791692777830,3400223559820326400,2503.6748,1546.48926,5899.40918,11063.417,3415.86377,13586.8584,20133,81.38931418117119,17.11559564031105,3,0,376,4,0,1510]
[1700111792498751216,3400223559820328064,3025.06055,2179.16577,4586.67822,1885.11389,1681.85547,2214.17261,10033,81.39079701490991,17.116882689333607,3,0,376,4,0,1510]
[1700117657563443839,3400235315146560896,2803.82788,1467.776,5475.76172,7856.90088,6833.92627,9243.82812,11033,81.38963636221644,17.12084431081809,3,0,376,4,0,1510]
[1700117666182476727,3400235315147834624,1481.91309,953.779175,2435.49805,4628.28516,4033.67285,5249.12451,10033,81.37873600550805,17.12160762974148,3,0,376,4,0,1510]
[1700117692041462309,3400235383867311232,2296.57617,2183.30933,2417.53076,2268.8562,2181.81274,2391.6687,10033,81.37352089708334,17.127332640275284,3,0,376,4,0,1510]
[1700117701817902371,3400235379570345216,3034.40063,2184.56958,4225.93604,3846.16235,3186.85864,4674.08691,10033,81.3706345517773,17.135087417516793,3,0,376,4,0,1510]
[1700117795330483923,3400235585728686208,1490.08582,1454.04419,1520.177,1489.2301,1464.40369,1519.38293,10033,81.36301500456646,17.13787136945037,3,0,376,4,0,1510]
[1700117795544298918,3400235590024242944,2712.74072,1390.22961,4735.19824,null,null,null,10099,81.36320428548525,17.139238418571114,3,0,376,4,0,1510]
[1700117795887511913,3400235590025072640,1107.66931,928.941528,1346.95093,1516.1759,1329.06152,1719.34778,10033,81.36270649208976,17.13902874009491,3,0,376,4,0,1510]
[1700117802555398132,3400235590025007488,3008.75854,1548.875,4468.1377,6944.86963,6048.96777,7984.3623,20033,81.36211509157982,17.14123700371209,3,0,376,4,0,1510]
[1700118208231202638,3400236410362520832,2661.67822,1543.78076,3811.10327,1605.02771,1439.71814,1809.2666,10133,81.34103060499432,17.159051335651593,3,0,376,4,0,1510]
[1700118216475298584,3400236410362841088,2030.92468,1204.95959,3826.1189,3014.06494,2608.31543,3330.08716,10033,81.33340467397225,17.161883926445594,3,0,376,4,0,1510]
[1700118216722964862,3400236414659461888,2747.68652,1908.8606,3682.89478,3788.99048,3235.34937,4766.01318,10033,81.33318917414479,17.163716259753183,3,0,376,4,0,1510]
[1700118242701945227,3400236479082009088,4338.75781,2959.25806,6965.10352,2724.49365,2217.84253,4415.12549,10033,81.32909741719244,17.169007958324286,3,0,376,4,0,1510]
[1700118242999322634,3400236479082008960,1351.19116,1256.20715,1454.99646,1374.45557,1276.41943,1493.33264,10033,81.331333576218,17.169134741854464,3,0,376,4,0,1510]
[1700118250431877307,3400236479082010496,775.756348,455.495178,1887.61096,9755.9541,8315.8125,11485.2139,10033,81.32313350901394,17.170997101129476,3,0,376,4,0,1510]
[1700118344455810031,3400236689537550592,2727.95923,1734.95935,4563.30127,null,null,null,20099,81.32257344495922,17.177874877189964,3,0,376,4,0,1510]
[1700118344490565762,3400236685243873024,580.374634,525.64856,635.01593,633.827332,568.411926,692.265137,10033,81.3223557542818,17.178254909516795,3,0,376,4,0,1510]
[1700118344855336028,3400236689537551488,2788.73755,2108.63867,4010.38257,3649.62817,2981.01172,4903.07812,10033,81.3190234784875,17.175951051914467,3,0,376,4,0,1510]
[1700118346006699805,3400236685247124224,3724.22314,1174.30835,8215.69824,6656.73291,5679.74658,7896.10205,20033,81.32047401834238,17.178629049117056,3,0,376,4,0,1510]
[1700118354231693235,3400236685240455424,1434.29285,863.572266,3035.33887,5975.62695,5164.22168,7307.3457,10033,81.31326848345383,17.182885858496107,3,0,376,4,0,1510]
[1700118355241244072,3400236685240458240,701.369751,584.681396,845.638428,567.100647,499.632355,627.873352,10033,81.3154982052991,17.184802808264315,3,0,376,4,0,1510]
[1700118378266356545,3400236758257081472,446.984283,315.592926,651.989441,513.869202,502.655121,531.160767,10122,81.31231772108964,17.186147685027493,3,0,376,4,0,1510]
[1700118379136025187,3400236753959934336,2406.60547,1292.46704,3981.12109,4296.1875,3796.28491,4877.71094,10033,81.30693818681584,17.184767024532896,3,0,376,4,0,1510]
[1700118381264395071,3400236753959946112,3045.94336,1942.01025,4185.31299,4524.68066,3692.2749,5267.00928,10033,81.30991365583627,17.191533989265416,3,0,376,4,0,1510]
[1700119855649200008,3400239708897452672,2223.21094,1703.80884,2915.97119,1815.71411,1635.31519,2076.09668,10033,81.30209695944839,17.195833063331776,3,0,376,4,0,1510]
[1700119866305711781,3400239708897462784,1600.70508,636.067078,2781.48877,4970.11279,4343.22461,5642.6377,20033,81.29280712353986,17.202360091003555,3,0,376,4,0,1510]
[1700119892202803840,3400239777616947584,3087.17822,1761.02026,4163.93799,6494.21387,5803.75684,7530.99365,20033,81.28705122505103,17.20772694098599,3,0,376,4,0,1510]
[1700119900684976516,3400239777616956032,2485.13062,1550.46924,4044.23413,3983.22095,3512.59326,4771.51953,10033,81.2822744233326,17.21247970515438,3,0,376,4,0,1510]
[1700120030285299757,3400240052494889472,1317.98389,1182.04883,1479.03333,1247.19275,1165.63721,1338.44958,10033,81.26557920566012,17.22883937460227,3,0,376,4,0,1510]
[1700120037910150063,3400240052495093760,1878.35291,1625.82007,2156.03442,1842.88757,1626.23645,2103.92114,10033,81.25819432625067,17.232305940607308,3,0,376,4,0,1510]
[1700120038671822493,3400240052494896640,2161.7981,2015.26025,2320.16772,2142.19067,1988.01807,2311.48218,10033,81.2594784959964,17.233046019301536,3,0,376,4,0,1510]
[1700120404536925579,3400240812705057024,3125.0542,1153.05017,5943.17529,4898.09082,1428.92578,12800.8145,20133,81.25636926683018,17.233188664444576,3,0,376,4,0,1510]
[1700120404614816008,3400240808409139200,2577.24927,1798.60815,4323.99219,4615.46729,3886.54639,5635.24414,10033,81.25579050691499,17.233154534441812,3,0,376,4,0,1510]
[1700120406415798305,3400240808409142272,2036.29028,1455.22986,3529.00879,1691.37781,1492.08643,1900.85632,10033,81.25212522049696,17.23441691088739,3,0,376,4,0,1510]
[1700120414974363003,3400240812705057152,3522.79346,2225.18359,5397.7832,4325.8208,3679.60791,4887.86475,10033,81.24690508714406,17.239093813800913,3,0,376,4,0,1510]
[1700120440664156928,3400240877128642432,2252.41724,1406.41357,3436.94678,4111.61279,3615.31592,4668.16211,10033,81.2468281900527,17.247279808667184,3,0,376,4,0,1510]
[1700120441977921032,3400240877128644352,1875.40955,1639.97632,2169.18677,1690.8916,1561.06189,1926.59253,10033,81.2433746780718,17.247195337791837,3,0,376,4,0,1510]
[1700120442357221509,3400240881424533504,1599.59021,923.200317,4443.57764,1183.77246,981.100342,1371.21497,10033,81.242326957081,17.24725437623783,3,0,376,4,0,1510]
[1700120442446163918,3400240881423950464,2527.69531,1449.06274,4005.18237,5523.58057,4850.13721,6696.22021,10033,81.24326869165006,17.24829452751199,3,0,376,4,0,1510]
[1700120448692887245,3400240877128651008,918.547119,744.151123,1242.14514,2212.3623,1988.77747,2596.72729,10033,81.24170113724132,17.250877562118312,3,0,376,4,0,1510]
[1700120542082990870,3400241087582963840,1553.60803,832.210999,2603.19458,4839.75488,4338.53369,5607.72852,10033,81.23324317783707,17.25281343843776,3,0,376,4,0,1510]
[1700120543812604989,3400241087582381696,1811.91272,1132.75269,3622.3938,1722.88684,1568.33801,1977.85022,10033,81.23065452518993,17.253467151980733,3,0,376,4,0,1510]
[1700120545267021163,3400241083287098240,2139.03198,1567.6416,2912.5022,3710.72119,3199.06958,4598.08154,10033,81.2349313162979,17.258365369901174,3,0,376,4,0,1510]
[1700120578122661531,3400241152006589056,4822.5752,3379.51147,7508.59814,5363.89795,4354.94043,6485.125,10033,81.22464708039767,17.26695063752978,3,0,376,4,0,1510]
[1700120580188363945,3400241156303355136,1903.83313,1774.33081,2018.94299,1805.02527,1691.40918,1930.93591,10033,81.22183155667149,17.268861473925664,3,0,376,4,0,1510]
[1700120588135616345,3400241152006597376,3418.25317,1916.6106,5419.20996,2236.92578,2012.31921,2491.50806,10033,81.21774052528912,17.271996759033392,3,0,376,4,0,1510]
[1700120588511608259,3400241152006600192,4258.06396,3166.1853,5727.19287,4152.64941,3272.96094,5123.53076,10033,81.21454374025542,17.272444054196892,3,0,376,4,0,1510]
[1700144046575647666,3400288091705050880,2140.24243,1169.61853,3459.98657,11170.3252,4403.67725,14128.0039,20133,81.20602031964862,17.275017730204954,3,0,376,4,0,1510]
[1700144053149663195,3400288091705967104,2339.93994,2135.13696,2607.07153,2236.98633,2017.32336,2475.40503,10033,81.20504758183347,17.27817743795798,3,0,376,4,0,1510]
[1700144078642957892,3400288156128703744,457.572052,406.165283,523.028992,466.772125,408.768005,529.02179,10033,81.19841647940366,17.281732687723128,3,0,376,4,0,1510]
[1700144088280645831,3400288156128721408,1268.69543,1193.6969,1352.63623,1290.04602,1208.74219,1385.05713,10033,81.19581005263288,17.28881391232892,3,0,376,4,0,1510]
[1700144182772135494,3400288362287160704,4402.9248,1840.63879,8373.10742,995.043823,908.176514,1084.76257,10033,81.19082298262273,17.293643070464817,3,0,376,4,0,1510]
[1700144189793499406,3400288362289937408,644.277649,595.458496,753.246155,669.309448,617.827759,735.834167,10033,81.18344884388242,17.29534993474181,3,0,376,4,0,1510]
[1700144216218883414,3400288431006650496,1901.34888,1259.14636,3316.93433,2365.41064,2168.47021,2675.8772,10033,81.17531746829783,17.301746172232956,3,0,376,4,0,1510]
[1700144216939779684,3400288431006657920,2520.17822,1731.89783,3675.89282,5264.74219,4422.40771,6254.35791,10033,81.18291019277002,17.30414978791806,3,0,376,4,0,1510]
[1700144226417349549,3400288431006662656,2295.86865,1376.58032,3565.44214,3961.68091,3504.46509,4568.20996,10033,81.16850940265738,17.3077736182617,3,0,376,4,0,1510]
[1700144226681579079,3400288435303350400,2607.21729,1653.43726,3996.74219,3825.39819,3391.7312,4310.47705,10033,81.17023981160492,17.308995301399506,3,0,376,4,0,1510]
[1700144602457278983,3400289186920917888,2726.32275,2499.87378,3039.08203,2643.63184,2439.54028,2865.13818,10033,81.16234277392566,17.315991689162963,3,0,376,4,0,1510]
[1700144603635052196,3400289191216676352,1620.03662,793.884888,3120.19702,3266.04175,2937.76001,3622.99146,20033,81.16546112233289,17.319538632185758,3,0,376,4,0,1510]
[1700144604550508088,3400289191217593856,3034.21899,2127.99072,4754.01709,5421.06689,4693.89453,6377.02002,10033,81.16118102414373,17.318632112778275,3,0,376,4,0,1510]
[1700144604642447309,3400289191216677632,847.343079,400.048462,1693.86646,1399.52478,1180.65808,1614.77722,10033,81.15889201993004,17.318724706859705,3,0,376,4,0,1510]
[1700144629482729765,3400289255640401408,4033.61914,2537.30298,6060.1543,7563.44775,6239.18018,9126.91113,10033,81.15742333578159,17.323277621435423,3,0,376,4,0,1510]
[1700144637157971189,3400289259935572736,3624.76294,2483.92358,5440.85742,3353.88013,2823.96606,4245.31787,10033,81.14908335092818,17.32646179507761,3,0,376,4,0,1510]
[1700144637508269102,3400289255640405376,1981.52441,1721.24072,2269.80322,2094.9397,1873.05334,2362.65552,10033,81.15381943357784,17.326865959815933,3,0,376,4,0,1510]
[1700144638575121007,3400289259937071360,1504.15625,1229.32935,1950.14941,3105.69873,2655.09399,4214.1377,10033,81.14809234936338,17.326574447952446,3,0,376,4,0,1510]
[1700144639582304024,3400289259937070208,3007.11548,2721.41748,3366.83862,2719.87036,2508.40527,2985.83423,10033,81.14823033446831,17.330292958520605,3,0,376,4,0,1510]
[1700144734526169770,3400289461798844160,2375.53589,1334.98059,4275.40137,13244.5615,10598.6426,16158.2041,20033,81.14559096443584,17.335522748236087,3,0,376,4,0,1510]
[1700144741674625750,3400289461798844800,2873.79395,2086.33521,4098.34668,2923.70361,2506.89844,3420.12183,10033,81.13658840451443,17.33645121800523,3,0,376,4,0,1510]
[1700144766477943178,3400289534814059392,2640.28101,1253.53979,4347.22754,4703.17236,4175.93115,5425.84619,20033,81.13580384446405,17.34170942439543,3,0,376,4,0,1510]
[1700144766537006031,3400289530518325888,3663.00903,2802.2666,5655.46094,3273.92969,2647.01001,4214.08154,10033,81.13672346073722,17.342238639165252,3,0,376,4,0,1510]
[1700144769104725783,3400289530518327168,4210.46875,2773.17456,6194.00488,3405.56958,3033.29834,3848.53711,10033,81.13367166540044,17.345634046191403,3,0,376,4,0,1510]
[1700146243726388047,3400292489751558784,1040.72815,618.049072,1927.6969,1823.2959,1547.26245,2124.93115,10033,81.12219191121372,17.352041168802252,3,0,376,4,0,1510]
[1700146244519277136,3400292485462191488,4096.80029,2946.55127,5460.00781,3129.67188,2684.01636,4098.85645,10033,81.12336838818943,17.353101308689663,3,0,376,4,0,1510]
[1700146253493014031,3400292489750978688,2314.96484,1395.89148,3643.32495,1384.70544,1195.14685,1600.70801,10033,81.11485940713084,17.356082507202995,3,0,376,4,0,1510]
[1700146277381435307,3400292554175344512,1354.50903,1272.30469,1449.1167,1349.12561,1270.12134,1425.61255,10033,81.1136633292725,17.359686328464985,3,0,376,4,0,1510]
[1700146390477928630,3400292764629463680,2907.26099,1774.8833,6421.4248,7622.88623,6677.1377,9169.98828,20033,81.09719785024494,17.377463344751003,3,0,376,4,0,1510]
[1700146418337417663,3400292833348940160,1058.85217,604.791077,1886.45605,8472.1084,7520.56494,10034.6641,10033,81.08865898285765,17.384345018603746,3,0,376,4,0,1510]
[1700146801270361305,3400293589264104448,1224.68567,1166.52173,1299.53821,1222.91809,1162.8468,1297.57471,10033,81.07273962183311,17.393736603199574,3,0,376,4,0,1510]
[1700146801823016116,3400293589264104320,4930.07471,4111.37939,6327.79688,4931.1084,3985.95972,7366.09033,10033,81.0720065540086,17.394902926274007,3,0,376,4,0,1510]
[1700146835770884734,3400293657983580800,3382.25415,2367.84229,5207.74512,2635.99219,2215.19849,3442.70972,10033,81.0645954397018,17.40382046104855,3,0,376,4,0,1510]
[1700146839531752581,3400293653687632000,2395.43408,1412.75146,5131.1167,3133.35889,2803.47583,3588.57812,10033,81.06343702393194,17.410065014337658,3,0,376,4,0,1510]
[1700146930313231491,3400293859846066944,4649.64893,3079.97852,6412.85645,3872.46851,3296.9939,5369.48633,10033,81.0593062387052,17.409454179608876,3,0,376,4,0,1510]
[1700146930906404058,3400293859847842944,1975.69019,1647.79309,2343.82666,2048.22095,1766.05969,2353.42261,10033,81.05590323088374,17.41044050639114,3,0,376,4,0,1510]
[1700146930930833749,3400293859846066816,1893.63745,1738.17212,2112.42432,1862.12598,1698.44397,2097.55542,10033,81.0571663715569,17.410593794394245,3,0,376,4,0,1510]
[1700146932709648431,3400293859846067968,2447.51147,1661.95898,4228.39551,1721.62207,1513.55322,1894.76184,10033,81.05325808275097,17.411460830686675,3,0,376,4,0,1510]
[1700146939834096460,3400293859846082560,3944.87646,2773.73218,6531.44629,3299.64331,2874.34033,4040.52808,10033,81.0540959692498,17.41603509927048,3,0,376,4,0,1510]
[1700146940986927754,3400293859846082688,1942.53345,1126.03162,3323.47217,1481.48889,1259.10791,1698.22913,10033,81.05040233432405,17.41634878840992,3,0,376,4,0,1510]
[1700146965626113501,3400293928565573376,3645.40552,2853.14844,4658.58252,3471.1167,2971.10962,4486.01172,10033,81.05029637051324,17.420365709537986,3,0,376,4,0,1510]
[1700152841630607828,3400305679596132480,2762.03101,2272.51953,3695.14062,2857.65698,2410.38232,3300.08252,10033,81.03704903505387,17.431726466436437,3,0,376,4,0,1510]
[1700152874828076986,3400305748315633408,2138.30884,1350.35474,3301.43213,2543.54053,2242.17871,2859.19287,10033,81.02347963420027,17.439096502026015,3,0,376,4,0,1510]
[1700152979324012851,3400305958768724352,3150.0437,1678.32812,5070.771,2690.93335,2407.04614,2979.06885,10033,81.0159931991645,17.45231112802964,3,0,376,4,0,1510]
[1700153022378784411,3400306023193613184,2229.2417,1818.70923,2911.58667,1958.93091,1686.59277,2455.74976,10033,80.99345410016599,17.463633876474464,3,0,376,4,0,1510]
[1700153023834012049,3400306027489391616,1521.09753,1444.20312,1628.94421,1521.94104,1414.47766,1641.29321,10033,80.99778611022124,17.46791083652128,3,0,376,4,0,1510]
[1700153400815194732,3400306779107893248,1721.62915,1453.79529,2115.04736,1783.40076,1561.70691,2035.45947,10033,80.98452048466545,17.47600961424507,3,0,376,4,0,1510]
[1700153401847419693,3400306783402444416,2195.38135,1341.65308,3358.47095,4339.84424,3840.88037,4804.14746,10033,80.98706401097235,17.478024816777296,3,0,376,4,0,1510]
[1700153434844176858,3400306847827391360,2761.1377,1598.06543,4565.38525,1248.56067,1067.45618,1387.96179,10033,80.97112262365498,17.48399208475694,3,0,376,4,0,1510]
[1700153536798792336,3400307058281543168,381.430267,377.46283,386.092407,381.389709,377.858246,386.042236,10033,80.96567730157972,17.49312177805973,3,0,376,4,0,1510]
[1700153537665845664,3400307058280040320,2306.40991,1800.67358,3321.28638,null,null,null,10099,80.9664786380735,17.49616300399402,3,0,376,4,0,1510]
[1700153537714332661,3400307058281541760,2505.66626,2131.60425,3004.98975,2605.61963,2251.02466,3103.04907,10033,80.96659386819071,17.496731066647282,3,0,376,4,0,1510]
[1700153571091561872,3400307126999827584,2746.42383,1692.79626,4345.01221,9084.28516,7848.59082,10753.3486,10033,80.95604279833537,17.502926004754926,3,0,376,4,0,1510]
[1700153573237243925,3400307122705369472,3739.30688,2960.43359,5055.95654,3078.29688,2621.29199,3673.03394,10033,80.95346747100038,17.505450099019733,3,0,376,4,0,1510]
[1700155040717034634,3400310081938518272,1367.23889,1272.33752,1465.84302,1364.17371,1276.62109,1454.65637,10033,80.9504162860343,17.50982159575915,3,0,376,4,0,1510]
[1700155042780220552,3400310081937326848,3049.77759,1559.88574,4987.18799,4417.3418,3914.32983,4913.49072,20033,80.94591300328256,17.511891414718882,3,0,376,4,0,1510]
[1700155050586958166,3400310077642901888,2475.82617,1357.66235,4411.54688,1677.10181,1455.78979,1906.32043,10033,80.93961035502149,17.516106735877866,3,0,376,4,0,1510]
[1700155074204545194,3400310146362385536,1859.63928,1041.7146,3564.16138,1385.60095,1157.5752,1608.42139,10033,80.93655695806629,17.518352105657648,3,0,376,4,0,1510]
[1700155074512168416,3400310146362388224,2795.59351,1664.71118,5018.50195,3168.56958,2711.67578,3737.26343,10033,80.93911000010748,17.518828836818727,3,0,376,4,0,1510]
[1700155082062481475,3400310146363431040,605.32782,437.479309,1415.8844,1860.65796,984.468872,2141.57227,10133,80.93254364604972,17.52101858075567,3,0,376,4,0,1510]
[1700155082607205342,3400310150657515392,3591.60913,3122.28247,4163.90674,3121.55322,2755.78882,3710.93555,10033,80.93103581750854,17.522354237686606,3,0,376,4,0,1510]
[1700155084824273824,3400310146362409472,2219.27686,1503.14062,3229.57275,4836.22559,4187.95117,5788.95654,10033,80.92840871974425,17.525082259720133,3,0,376,4,0,1510]
[1700155085906552558,3400310146367988864,2117.27661,1231.14807,3436.03003,10312.1133,9074.0752,12311.8447,20033,80.93089973793191,17.527662991467764,3,0,376,4,0,1510]
[1700155177523798345,3400310352520849408,715.498413,392.399078,1607.28723,1369.18848,1149.25049,1594.42651,10033,80.9275640554699,17.528051177316208,3,0,376,4,0,1510]
[1700155187957879679,3400310352521949568,1608.29822,1074.49451,2254.92432,1374.03918,1203.03809,1520.23022,10033,80.91694118710957,17.534996359801806,3,0,376,4,0,1510]
[1700155212254172772,3400310425535421952,220.824265,219.4245,222.378418,220.819702,219.292282,222.170731,10033,80.91621284784374,17.538167846955766,3,0,376,4,0,1510]
[1700155213796680200,3400310421241426560,3562.39038,2209.6145,4858.15479,4031.31104,3464.65674,4749.41455,10033,80.91200378851285,17.54054269678988,3,0,376,4,0,1510]
[1700155221108028872,3400310421241426688,2022.04773,1011.84924,3268.61548,4028.71631,3681.85669,4648.07422,20033,80.91178925427039,17.544132760054122,3,0,376,4,0,1510]
[1700155221753426610,3400310425536104448,1923.4585,1133.47766,4039.02759,4094.90479,3631.88721,4524.41016,10033,80.9078779535379,17.543939331862514,3,0,376,4,0,1510]
[1700155223189169516,3400310425535421696,2798.87769,2207.10791,3518.19971,2579.87744,2217.86694,3135.62354,10033,80.90782542701581,17.546639755356306,3,0,376,4,0,1510]
[1700155597789819322,3400311177155672448,1686.54468,1543.69373,1919.24988,1689.60876,1530.83557,1848.51855,10033,80.89745207604211,17.55085460445392,3,0,376,4,0,1510]
[1700155600077012544,3400311181449666304,1357.10461,1289.38171,1424.61963,1361.4469,1286.68323,1452.40112,10033,80.89417874128947,17.554134790951053,3,0,376,4,0,1510]
[1700155727765539616,3400311456327572864,3380.14868,2911.84839,3877.96753,3075.13599,2774.0542,3404.08569,10033,80.88219222544649,17.567773614066333,3,0,376,4,0,1510]
[1700155729502143791,3400311452033583104,3064.02002,1281.15784,6365.91406,12949.4814,11308.2227,15166.7441,20033,80.88141574447471,17.570342581778732,3,0,376,4,0,1510]
[1700155737420255360,3400311456327573120,1332.2019,1291.42114,1379.34717,1341.53918,1280.79346,1426.20374,10033,80.87244746124166,17.57338134852936,3,0,376,4,0,1510]
[1700155771394716787,3400311520753063040,2396.59595,1565.3866,3497.68457,1369.25708,1207.68481,1490.22192,10033,80.8634981906772,17.582006001497046,3,0,376,4,0,1510]
[1700155772368713744,3400311520753063424,3855.17261,1785.56946,6983.80859,8912.45117,7596.98535,10942.9834,20033,80.86394313026564,17.584202271042255,3,0,376,4,0,1510]
[1700155773119040903,3400311520753202560,2111.03149,1292.03345,3505.70361,6444.96826,5710.99756,7566.22607,20033,80.8655127612176,17.586757151670913,3,0,376,4,0,1510]
[1700249600908714528,3400499193642293120,2413.86987,1569.12915,3558.81128,3683.6665,3263.86621,4310.18164,10033,80.85908906264694,17.591036538752753,3,0,376,4,0,1510]
[1700249606713156407,3400499193642293504,4199.40137,2977.64453,5991.50049,4038.7771,3406.82642,4932.93213,10033,80.85667682274479,17.59190772251116,3,0,376,4,0,1510]
[1700249608825676957,3400499197939600512,1933.65308,958.64386,2643.0708,1148.62122,946.490051,1371.94617,10033,80.85304205754524,17.59403855704807,3,0,376,4,0,1510]
[1700249608862145406,3400499197937389056,856.079102,720.612671,1085.47668,1307.65002,1181.45178,1462.1123,10033,80.85402463240423,17.594471173848124,3,0,376,4,0,1510]
[1700249608900810675,3400499193646049920,2105.9519,1473.62573,2983.03857,2164.07544,1818.2843,2506.5647,10033,80.85529475594399,17.593878633721523,3,0,376,4,0,1510]
[1700249608945144237,3400499197938962176,1487.34778,1429.31702,1540.57666,1481.09375,1439.23535,1532.25598,10033,80.85466007309556,17.594400439974407,3,0,376,4,0,1510]
[1700249632819830964,3400499262361770880,3639.97412,2462.97339,4885.34863,5133.89697,4255.31787,6424.15381,10033,80.8499492444508,17.596921493627597,3,0,376,4,0,1510]
[1700249640726596635,3400499266658439168,6819.63428,5439.604,8742.78809,5997.99707,4718.52246,7450.00635,10033,80.84217682115315,17.601076832144514,3,0,376,4,0,1510]
[1700249641637118663,3400499262361771904,2644.53613,1405.37341,4925.33496,12815.3389,11024.5869,14770.9912,20033,80.84448216250058,17.603147376501788,3,0,376,4,0,1510]
[1700249778272024174,3400499537239681152,3122.77881,2827.90991,3404.5144,2876.77515,2614.93726,3175.81421,10033,80.82122488996934,17.621619014845173,3,0,376,4,0,1510]
[1700249780820012943,3400499537239681792,3062.40869,1924.78723,5470.49023,14137.1523,11765.6943,16209.3711,10033,80.82300894814233,17.62458929509359,3,0,376,4,0,1510]
[1700250148148181319,3400500293153927040,3195.9104,2536.79956,4211.19775,2834.41553,2360.12183,3534.05347,10033,80.81966703239317,17.627457023420625,3,0,376,4,0,1510]
[1700250148698640978,3400500293153927168,2155.67798,1550.18298,3221.12622,4232.354,3712.28662,4836.20703,10033,80.81800953623254,17.62873992888221,3,0,376,4,0,1510]
[1700250182465848465,3400500361873406592,2872.70532,2230.75195,3986.83911,3022.99805,2467.14136,3629.7312,10033,80.80773953293,17.636753659197737,3,0,376,4,0,1510]
[1700250191721978491,3400500366170066816,1606.46228,1554.11243,1662.95483,1615.80005,1575.87097,1665.96899,10033,80.79577627036508,17.63975129516799,3,0,376,4,0,1510]
[1700250192030583044,3400500361873408128,2389.93286,1709.34241,3525.89868,2293.5459,2008.05078,2667.57446,10033,80.79884173321167,17.641407934938673,3,0,376,4,0,1510]
[1700250284600876229,3400500568031838720,2338.79663,1305.14771,3663.89038,3533.11572,3180.66113,3889.47192,20033,80.79171384149622,17.643450687836612,3,0,376,4,0,1510]
[1700250286402453514,3400500568031839232,2394.37256,1528.5824,3757.15015,3882.34912,3402.22021,4579.00195,10033,80.79057070559514,17.645676127163053,3,0,376,4,0,1510]
[1700250294176821196,3400500568035248000,2674.33203,1575.37122,3997.90356,4968.20117,4457.7793,5590.26904,20033,80.79213207236606,17.651882135665435,3,0,376,4,0,1510]
[1700250320466544713,3400500641048611712,2336.74805,1407.79297,3527.43677,2226.63696,1920.05994,2530.96143,10033,80.78500059458405,17.657692145176284,3,0,376,4,0,1510]
[1700251832200735119,3400503660408304896,3161.61328,1689.79919,4940.55225,7232.30225,5950.86914,8653.6709,10033,80.76388098597181,17.677004953308916,3,0,376,4,0,1510]
[1700251833475535624,3400503660408304512,1284.86987,1027.59644,1546.87524,1108.06128,973.823853,1213.68274,10033,80.7605461826617,17.67639111087898,3,0,376,4,0,1510]
[1700251842349979994,3400503664704949120,3047.62036,1830.2522,4724.10498,8367.96973,7004.12598,9921.7666,10033,80.75637223313416,17.68299816724224,3,0,376,4,0,1510]
[1700251933535314355,3400503866573230848,2830.38428,1562.11328,4888.64648,7323.29004,6258.78516,8531.5459,10033,80.74946407775744,17.68254673185865,3,0,376,4,0,1510]
[1700251933772793774,3400503870863379712,2584.771,1591.84094,4671.46582,7711.10205,6563.23633,9430.65332,10033,80.75120846027181,17.68357773308994,3,0,376,4,0,1510]
[1700251934737692399,3400503866573321600,8005.54834,6455.91016,10279.2979,8038.32666,5604.41504,12481.7432,10133,80.7538686462438,17.685613222185797,3,0,376,4,0,1510]
[1700251944659778434,3400503870862382848,2781.37524,1626.46448,3739.82983,2958.80542,1629.3468,4734.94678,20033,80.7403243829719,17.69029701931513,3,0,376,4,0,1510]
[1700251968588389664,3400503939582856576,3393.90063,2063.74585,5463.43506,5182.07617,4522.67334,6716.93604,10033,80.73807039641008,17.69382033223702,3,0,376,4,0,1510]
[1700251970342418638,3400503939582856832,2136.76855,2016.99158,2235.90503,2154.91504,2046.02039,2262.82544,10033,80.73425248201296,17.69455882425024,3,0,376,4,0,1510]
[1700251971015458483,3400503939582856192,1556.47595,1495.05798,1628.16492,1545.39844,1486.87671,1612.30603,10033,80.7381264332391,17.696292423103376,3,0,376,4,0,1510]
[1700251971893717845,3400503935285353088,3123.57959,1592.15466,5566.62012,2815.82617,2568.57861,3136.74951,10033,80.73896920819818,17.699565017225183,3,0,376,4,0,1510]
[1700251977252550201,3400503939582856320,822.115601,763.278503,888.228088,825.912231,779.308899,873.316528,10033,80.73299062587316,17.699377139041907,3,0,376,4,0,1510]
[1700251977423279718,3400503939583014912,2858.00732,1968.89453,4056.88135,2387.0105,2149.56567,2626.35986,10033,80.73609708781619,17.699191018383782,3,0,376,4,0,1510]
[1700251979481028677,3400503935289320576,2341.10522,1333.64258,4256.58301,1378.83203,253.695175,3121.06909,20133,80.73329332441585,17.700862436034168,3,0,376,4,0,1510]
[1700251980122503498,3400503935285353856,4019.69287,2628.21216,6309.56543,3031.5354,2601.70361,3601.56348,10033,80.73238755717384,17.703124450619143,3,0,376,4,0,1510]
[1700252348511053783,3400504691203519744,3261.57007,2019.71655,5115.52246,2966.13379,2619.8042,3405.2666,10033,80.72362085191095,17.705636105356017,3,0,376,4,0,1510]
[1700252348548036332,3400504695497100800,2317.7395,1742.40369,3478.56226,3991.53638,3432.89844,4885.88623,10033,80.7231734010028,17.706098482127114,3,0,376,4,0,1510]
[1700252349589921800,3400504691206941184,2433.14087,1008.58112,3460.99536,10968.4951,9288.9668,12787.4277,21033,80.72662160353603,17.708287265092878,3,0,376,4,0,1510]
[1700252358177677130,3400504695497099776,2978.88135,2160.12842,4142.43506,2819.09888,2372.60889,3296.17651,10033,80.72086079847085,17.713113341105355,3,0,376,4,0,1510]
[1700252381632325830,3400504759919076224,2645.82886,1934.23511,3668.17847,2387.98267,2099.00269,2640.25562,10033,80.71778936623475,17.714648336374,3,0,376,4,0,1510]
[1700252382716344870,3400504764216735616,3197.26685,1523.2041,4702.09863,1809.88159,1545.49756,2052.57495,10033,80.71338346579152,17.714548291365276,3,0,376,4,0,1510]
[1700252390243087856,3400504759919076864,3676.8291,2657.86304,5210.68359,2777.28027,2437.71387,3167.0957,10033,80.7130913125682,17.719673933275697,3,0,376,4,0,1510]
[1700252484532777021,3400504970375006592,4023.7981,2616.51562,6379.19336,6737.10693,5692.44141,7778.77637,10033,80.70936450393279,17.724478484980132,3,0,376,4,0,1510]
[1700252527570588695,3400505039094482944,4332.96045,3207.2959,5734.33936,3959.8186,3376.32495,4981.41943,10033,80.69302220654092,17.739926599833755,3,0,376,4,0,1510]
[1700258532603846783,3400517060712671744,1637.33459,1360.93665,2010.2644,1695.75122,1514.48865,1934.0498,10033,80.65914879895635,17.762511102288222,3,0,376,4,0,1510]
[1700258539210526187,3400517065002912512,4570.82959,3160.15283,6973.1001,4028.04907,3465.08154,4962.70459,10033,80.65617174500919,17.766241951254617,3,0,376,4,0,1510]
[1700258566498352690,3400517133722388736,396.494354,387.650421,404.01059,395.431396,388.40741,405.091614,10033,80.65112680388332,17.773690560158446,3,0,376,4,0,1510]
[1700258575365680220,3400517133722387840,2606.09668,1783.47742,5232.91992,2447.61621,2137.76807,2833.38867,10033,80.64680025203077,17.780006575480805,3,0,376,4,0,1510]
[1700258944319464940,3400517885339145984,2489.33716,1639.99719,3548.03687,2218.28271,1982.21936,2571.98779,10033,80.6409664133226,17.78283696776616,3,0,376,4,0,1510]
[1700258951472628484,3400517885339146880,1088.87439,712.507935,1870.60596,5088.88965,4152.68213,6015.79053,10033,80.63403740943085,17.78500985972895,3,0,376,4,0,1510]
[1700258977043012613,3400517954062156288,3308.94824,1054.30615,5637.771,5106.84082,4510.9585,5932.82373,21033,80.62878578716004,17.78874709986265,3,0,376,4,0,1510]
[1700258980152515950,3400517954058625920,2095.5918,1327.58411,3740.67529,2636.10498,2409.65991,2974.66138,10033,80.62475307208052,17.794277501722547,3,0,376,4,0,1510]
[1700258981077825836,3400517958356108032,2072.83301,1942.0459,2251.03345,2127.16553,1983.80151,2236.11108,10033,80.62916466689592,17.796268654506996,3,0,376,4,0,1510]
[1700259092119230311,3400518160217061248,2288.79858,1482.97314,3173.06494,3290.60742,2926.49634,3778.22119,10033,80.61148303164742,17.80958966882467,3,0,376,4,0,1510]
[1700259123711269229,3400518233233688960,1663.48474,1505.11462,1928.41492,1646.19287,1450.10815,1830.64441,10033,80.60011704693468,17.815452153388375,3,0,376,4,0,1510]
[1700259123810961590,3400518233232015360,3256.75879,2326.67261,4749.17285,null,null,null,10099,80.59987333054235,17.815752435150202,3,0,376,4,0,1510]
[1700259125655150559,3400518228936540544,4009.6189,2302.21509,6355.3877,7230.0,6165.87891,8502.90332,10033,80.59872357272484,17.817790468423766,3,0,376,4,0,1510]
[1700259126918444428,3400518233233688576,2260.08276,1978.45618,2696.51465,2319.96313,2031.48096,2618.87451,10033,80.60027694293647,17.820019405775216,3,0,376,4,0,1510]
[1700260593817864115,3400521188171188096,1185.78162,1145.15088,1227.35632,1190.87659,1148.52039,1233.13049,10033,80.59849469211679,17.82278563532597,3,0,376,4,0,1510]
[1700260595300473636,3400521188171623040,3302.37646,1602.89709,5891.85742,4545.09521,4061.75195,5175.95459,10033,80.59511554981563,17.823602647801536,3,0,376,4,0,1510]
[1700260628306352518,3400521256890664576,2306.96411,1276.94128,3455.59448,904.305603,802.675415,1034.87927,10033,80.58812130476826,17.833990869510735,3,0,376,4,0,1510]
[1700260628804698004,3400521252593522176,1485.88416,895.607178,2392.73145,2900.98486,2561.0835,3320.17407,10033,80.58455568497462,17.832507114874623,3,0,376,4,0,1510]
[1700260630229092442,3400521252593523712,2189.98145,1723.54529,2889.9939,1759.10742,1595.47241,1961.39612,10033,80.58239742811679,17.834817468826444,3,0,376,4,0,1510]
[1700260637768768209,3400521252593525120,2498.66431,1496.8999,3705.08228,6939.22607,5796.74121,8091.12939,10033,80.57440814448299,17.837684300639406,3,0,376,4,0,1510]
[1700260729543949870,3400521458751955200,2975.63989,2081.11597,4698.28662,5027.28467,4092.3645,6192.88525,10033,80.57270951598174,17.838283752855435,3,0,376,4,0,1510]
[1700260733324919068,3400521458751957248,2270.88403,1188.67285,4061.93164,12916.1211,4232.65234,14982.0986,20133,80.57174729571733,17.844889680591915,3,0,376,4,0,1510]
[1700260741009603901,3400521458755247360,1813.71509,1021.98004,2608.73267,4066.38867,3631.71143,4600.30225,20033,80.56657572444254,17.84834870373041,3,0,376,4,0,1510]
[1700260763793869930,3400521527474711680,537.804565,319.476959,772.890137,1117.19971,929.489807,1324.01355,10033,80.56295879685709,17.84811800073027,3,0,376,4,0,1510]
[1700260765503117824,3400521531768571648,3110.79248,2593.20532,4032.40649,3237.93091,2726.28149,3791.65942,10033,80.56398995500652,17.851985727267326,3,0,376,4,0,1510]
[1700260765508493544,3400521527474712832,3408.39136,2453.54004,5037.5625,null,null,null,10099,80.56344640819482,17.85200288363117,3,0,376,4,0,1510]
[1700260766474581666,3400521531768572160,1651.10059,1522.31165,1807.68872,1622.41687,1524.80029,1748.15295,10033,80.55879615941508,17.851551424497412,3,0,376,4,0,1510]
[1700261143877853842,3400522287682816128,1343.37378,876.796631,2241.32666,1799.36218,1612.71692,2015.43799,10033,80.54868225465351,17.859906449495522,3,0,376,4,0,1510]
[1700261145770256653,3400522283385688960,1693.27661,993.960693,2766.98145,2866.67944,2600.17896,3299.71606,10033,80.55170830683605,17.864921970951155,3,0,376,4,0,1510]
[1700261178006768480,3400522352105169152,2374.62866,1822.16028,3447.69409,4475.95605,3764.71533,5450.76318,10033,80.54433114714521,17.872592799725744,3,0,376,4,0,1510]
[1700261179668979814,3400522352105170304,2328.76416,1272.73987,3794.03003,7162.05664,6329.04102,8388.60059,20033,80.5426441198083,17.874305878810148,3,0,376,4,0,1510]
[1700261185271460837,3400522352105170560,1918.19385,1294.61804,3216.15039,1694.54919,1513.91309,1858.18665,10033,80.53513881560916,17.874160536046396,3,0,376,4,0,1510]
[1700261186715406183,3400522352108353408,1415.08044,678.680969,2239.75195,2979.62134,2600.39868,3380.42773,20033,80.5371563587587,17.87798271317216,3,0,376,4,0,1510]
[1700261280832697916,3400522562559805568,2627.36865,1418.47717,3917.20728,12009.7041,10478.3398,13963.5303,20033,80.53225414179767,17.881347135724003,3,0,376,4,0,1510]
[1700261313848971522,3400522626983022848,1585.73376,1548.7196,1618.78235,1593.03418,1556.47388,1630.93262,10033,80.5213481836473,17.888698036199436,3,0,376,4,0,1510]
[1700261314592668671,3400522631279682560,1909.02063,1518.76294,2472.06812,2261.44067,1979.1571,2668.11328,10033,80.52161783998133,17.88932103492975,3,0,376,4,0,1510]
[1700261316772075941,3400522626983088512,2425.38623,1322.77039,3951.09961,6159.98975,5341.63379,7355.71143,10033,80.51859829248144,17.892031735402895,3,0,376,4,0,1510]
[1700261323949988598,3400522626983091840,2133.93018,1339.37341,3115.92529,2465.43115,2162.95679,2771.62573,10033,80.51493790957778,17.897075904861342,3,0,376,4,0,1510]
[1700261325746848894,3400522626983092864,3433.68237,2382.91455,5009.24023,4857.95752,4042.97095,6005.875,10033,80.51380242027894,17.898619815969656,3,0,376,4,0,1510]
[1700284783258311566,3400569566682809856,1726.70337,1368.00562,2609.02734,1938.86072,1723.27747,2208.55688,10033,80.50998160874082,17.90239710003433,3,0,376,4,0,1510]
[1700284790014428244,3400569562385706368,4562.44141,3027.91455,6544.52441,4337.07812,3657.64233,5274.11377,10033,80.5026772608119,17.90295464815147,3,0,376,4,0,1510]
[1700284817445859307,3400569631105188992,2275.31641,1880.57397,2830.53955,2441.91333,2057.34082,2850.81812,10033,80.49962052560602,17.911252979264596,3,0,376,4,0,1510]
[1700284920866788407,3400569837263539968,1290.50476,1226.08215,1358.62146,1261.87219,1225.12415,1313.26611,10033,80.48417428931921,17.919315705243797,3,0,376,4,0,1510]
[1700284921135650643,3400569837266635008,1466.96863,696.737122,3040.63013,1591.73352,1373.03931,1785.6283,10033,80.48549478151892,17.92055294102095,3,0,376,4,0,1510]
[1700284929223924976,3400569841559041920,1112.60901,1061.85364,1170.64282,1127.20679,1070.11694,1202.36792,10033,80.48407489847686,17.927043141112218,3,0,376,4,0,1510]
[1700284930609906337,3400569837266620288,3889.23535,2043.89575,6047.00781,4579.66016,4026.56006,5431.83105,10033,80.48004399193142,17.92690953828192,3,0,376,4,0,1510]
[1700284931198847419,3400569837263631104,2454.90649,1939.44592,3352.77222,2734.33838,2399.63867,3371.80298,10033,80.47928232485414,17.92835769210201,3,0,376,4,0,1510]
[1700284956602981369,3400569905983773824,2025.07178,1263.33081,2997.56152,5537.29053,4812.93457,6510.54785,20033,80.47706630383031,17.933044885855217,3,0,376,4,0,1510]
[1700285333745608045,3400570661897360768,4047.46069,2794.31665,5411.22412,4842.43164,3979.0791,5685.53369,10033,80.45992880618824,17.940269852463885,3,0,376,4,0,1510]
[1700285341848064022,3400570666194763136,3873.77197,3003.29321,5257.75684,3184.33911,2685.75098,3837.45068,10033,80.45500021156201,17.943845675172714,3,0,376,4,0,1510]
[1700285366975338396,3400570734913914112,423.022827,420.480621,425.619263,422.528259,419.867126,425.410919,10033,80.45451932935941,17.949700007448676,3,0,376,4,0,1510]
[1700285368457833490,3400570734912994688,2832.83228,1724.13,4474.8667,2718.54614,2417.53564,3046.68628,20033,80.44924941825352,17.951594677283282,3,0,376,4,0,1510]
[1700285375822752746,3400570734913913216,2333.78027,2022.60913,2747.73779,2217.69263,1979.71863,2506.49878,10033,80.44965360089455,17.955578421319505,3,0,376,4,0,1510]
[1700285480470321219,3400570936775287936,1529.8645,705.409729,2748.35083,1645.10193,1387.64612,1903.86743,10033,80.43777793590132,17.966086665583116,3,0,376,4,0,1510]
[1700285506355129641,3400571005494770560,1600.66882,1176.59778,2111.65869,1439.38879,1294.34326,1590.8147,10033,80.43289924962875,17.972140741215977,3,0,376,4,0,1510]
[1700285506988955666,3400571005494771968,2490.82788,1709.93103,3775.68066,2353.3042,2022.24487,2681.92603,10033,80.43098626752418,17.973697585982894,3,0,376,4,0,1510]
[1700285513025463654,3400571005494772224,3973.48145,1968.49243,7613.86816,5859.48438,5040.22607,6902.24023,10033,80.4272165712693,17.97413038706243,3,0,376,4,0,1510]
[1700286980286402655,3400573960432273024,2676.97119,1562.7489,4942.26025,8537.88184,6809.25195,10202.9482,10033,80.42064711056416,17.975304673579846,3,0,376,4,0,1510]
[1700287017229768077,3400574033448796928,102.830727,102.605469,102.992905,102.829033,102.661934,103.009293,10033,80.40723850784391,17.989688975834177,3,0,376,4,0,1510]
[1700287023818918075,3400574033448797568,2742.11255,1825.05786,4576.52734,3743.68237,3240.6167,4571.396,10033,80.40230159823683,17.991857039951984,3,0,376,4,0,1510]
[1700287026490895339,3400574033448795776,3817.86426,2394.25391,6805.0459,5307.31689,4651.79395,6148.92871,10033,80.40379865216678,17.99523497252592,3,0,376,4,0,1510]
[1700287026708675103,3400574033448794880,1335.60449,1272.04382,1397.04236,1343.96716,1286.58691,1395.20923,10033,80.40472616380549,17.996137569043007,3,0,376,4,0,1510]
[1700287164520735577,3400574304029693824,3367.9585,2334.58691,4774.38818,4304.17871,3595.56519,5305.57031,10033,80.37977010238089,18.01616483412331,3,0,376,4,0,1510]
[1700287538781929413,3400575059943942016,2361.83765,1813.2467,3828.72144,2807.62866,2455.37744,3418.24927,10033,80.37088068774698,18.02035965835513,3,0,376,4,0,1510]
[1700287575199814427,3400575128663432192,3772.79907,1076.76294,5761.85205,3359.66455,2904.09668,3851.50562,11033,80.35738903165777,18.03251207673067,3,0,376,4,0,1510]
[1700287677618918239,3400575334822438144,2856.87695,1941.97473,4093.18677,3391.48682,3023.99683,3895.50928,10033,80.35006204663321,18.042272451131453,3,0,376,4,0,1510]
[1700287680051917112,3400575334821675904,2090.02295,1996.6239,2166.96509,2107.646,2017.49939,2192.21118,10033,80.34905902421418,18.0463077295352,3,0,376,4,0,1510]
[1700287705739043770,3400575403541359360,2034.18652,1257.62756,4914.17529,4303.95068,3701.77246,5019.35498,10033,80.34140191254218,18.05072036940307,3,0,376,4,0,1510]
[1700293578120054983,3400587154571888128,5562.28125,4380.90039,7258.27979,4838.63379,4050.03857,5870.45996,10033,80.33218965204625,18.056089173303867,3,0,376,4,0,1510]
[1700293578524973188,3400587154571888000,2567.79712,2172.15967,3046.12231,2383.87158,2083.84546,2837.21191,10033,80.33447961578513,18.05681161890052,3,0,376,4,0,1510]
[1700293587058240135,3400587154578640640,936.119568,437.201111,1849.58521,2129.36304,1815.38257,2480.84839,20033,80.32974688120598,18.061621536914,3,0,376,4,0,1510]
[1700293621610493662,3400587223291379456,1812.36877,925.631958,3138.62915,7988.47021,7067.21729,9167.16504,10033,80.32004871097115,18.07217400822281,3,0,376,4,0,1510]
[1700293623375286170,3400587223291380608,2578.1333,1264.6842,5572.625,2755.51001,2511.97437,3108.57764,20033,80.3121072292177,18.07394906716836,3,0,376,4,0,1510]
[1700293718935880983,3400587433746756864,1418.04651,1082.6239,1960.51965,1338.38708,1186.14319,1477.9884,10033,80.3093871976653,18.081168166783,3,0,376,4,0,1510]
[1700293723830913295,3400587433747194752,1428.36145,1367.44604,1496.42578,1424.01648,1356.34265,1477.20349,10033,80.30562629873222,18.08059317600903,3,0,376,4,0,1510]
[1700293750877672320,3400587502466234368,4061.1958,2220.5293,5419.47852,897.140442,821.764954,974.295105,10033,80.29936664423504,18.087398840596983,3,0,376,4,0,1510]
[1700293752756030691,3400587498169307776,3843.30591,2921.08813,4759.4541,4447.11475,3725.48657,5374.07812,10033,80.2995225008247,18.089897943831776,3,0,376,4,0,1510]
[1700293752914229793,3400587498171810688,5558.11328,3626.8335,7682.55176,3928.23022,3261.66357,5113.93555,10033,80.29858525246246,18.089339852367825,3,0,376,4,0,1510]
[1700293761454433844,3400587498169311744,2392.0083,1630.58228,3358.05249,3710.83936,3194.02832,4462.33252,10033,80.29273842492734,18.09400115397566,3,0,376,4,0,1510]
[1700294130858743678,3400588254083562496,2182.35107,1203.82556,3376.05737,1559.43872,1366.14148,1750.03284,10033,80.28660327430875,18.0991481361279,3,0,376,4,0,1510]
[1700294130991118488,3400588254086044544,2118.14136,1047.88696,3670.39087,6978.07617,6165.14062,7993.66699,20033,80.28606576455576,18.099830231090248,3,0,376,4,0,1510]
[1700294138209719360,3400588254083566592,2580.8208,1718.11926,3518.57324,2214.30054,1983.19165,2519.78662,10033,80.28059517551043,18.102019062507413,3,0,376,4,0,1510]
[1700294173067155192,3400588322803057152,3078.63208,1906.07751,7063.88574,4624.12061,3674.07324,5657.47217,10033,80.26986420035793,18.11334685889062,3,0,376,4,0,1510]
[1700294276055478122,3400588528961497472,2511.3562,1759.38318,3627.42212,2616.09814,2291.01123,2911.13062,10033,80.25805060490042,18.12239503080266,3,0,376,4,0,1510]
[1700294302517753803,3400588597680983168,3874.07349,2826.45312,5644.12646,2302.21631,1962.70898,2540.84473,10133,80.255816143212,18.129172652515383,3,0,376,4,0,1510]
[1700294307996012913,3400588597680982016,4627.65234,3513.72949,6289.44629,3936.93262,3372.77686,4693.22705,10033,80.24838601155473,18.128426109816274,3,0,376,4,0,1510]
[1700294311634967953,3400588597681460992,1544.14771,792.714478,2047.04626,2298.26953,2080.0415,2629.83765,10033,80.2484922720093,18.13515776603735,3,0,376,4,0,1510]
[1700295779927587078,3400591556915359360,428.355103,421.340973,433.524689,427.742401,421.347168,433.917603,10033,80.24596328864963,18.139155532711943,3,0,376,4,0,1510]
[1700295814916147116,3400591621337988224,2663.53174,1590.06372,4207.39502,5458.86084,4491.00684,7280.68457,10033,80.23339197196081,18.150284127768664,3,0,376,4,0,1510]
[1700295821594385923,3400591621337988352,1491.93176,1230.32422,1869.83398,2009.96912,1811.06213,2274.90845,10033,80.22425343531536,18.15007817396741,3,0,376,4,0,1510]
[1700295823021809140,3400591621340354176,1190.20325,686.571655,1936.05457,2980.39355,2605.70557,3442.41602,20033,80.22641278944911,18.15254306974826,3,0,376,4,0,1510]
[1700295914953308112,3400591827496425088,2991.77563,2538.01538,3596.86816,2934.08032,2468.59155,3492.36719,10033,80.2257114458519,18.155220101189567,3,0,376,4,0,1510]
[1700295922499089409,3400591827498776960,1337.19763,708.82135,2946.27271,1941.69653,1696.00244,2278.05786,20033,80.21619480009096,18.157200219126505,3,0,376,4,0,1510]
[1700295922713713992,3400591827496428800,815.758301,704.926331,981.711975,733.492493,672.599243,795.294495,10033,80.2185595891838,18.158426438005208,3,0,376,4,0,1510]
[1700295926121191806,3400591831793266816,2198.59424,1264.05115,3774.86816,null,null,null,10099,80.2158318233205,18.162852885598788,3,0,376,4,0,1510]
[1700295926198521899,3400591827504841984,1799.17432,1610.01343,2040.16626,1669.04358,1533.69531,1883.40222,10033,80.21570333636174,18.163193286078872,3,0,376,4,0,1510]
[1700295951083187411,3400591896215917824,2973.53101,1878.26807,4485.13184,1528.96484,1381.0437,1655.91187,10033,80.20900937174011,18.166390895898655,3,0,376,4,0,1510]
[1700295951688110359,3400591896215921280,3625.55908,2651.54858,5379.05811,4962.42676,3939.5459,6380.44043,10033,80.21371017763292,18.168255238998167,3,0,376,4,0,1510]
[1700295952083875577,3400591896215922432,2402.01367,1309.44885,3531.2605,3474.00586,2975.27612,4022.41138,10033,80.2097988152278,18.16881975024826,3,0,376,4,0,1510]
[1700295960836091092,3400591896215928064,3074.94263,2313.82764,4408.21289,2743.604,2373.19727,3163.21191,10033,80.2056943408514,18.174375087915763,3,0,376,4,0,1510]
[1700296326144506073,3400592652130169344,1630.9541,1017.98224,2391.90259,1787.42029,1582.72314,2044.67725,10033,80.2006756252695,18.17173205315669,3,0,376,4,0,1510]
[1700296326830156039,3400592652130171392,3506.87769,2308.85571,5485.55371,3266.81592,2694.09204,3928.56689,10033,80.19907303244493,18.173787809020105,3,0,376,4,0,1510]
[1700296337410819170,3400592652130180352,3589.43848,2356.85815,5353.56299,5575.85059,4671.09277,6618.30713,10033,80.19150782827441,18.180108741247032,3,0,376,4,0,1510]
[1700296361432618323,3400592720849664128,4839.19922,3513.75146,6554.65674,4243.88477,3579.53735,5111.33398,10033,80.18933741288636,18.184322898554885,3,0,376,4,0,1510]
[1700296362683974731,3400592725146464768,4142.33008,2608.3252,5859.78467,6087.74365,5258.39844,7455.13037,10033,80.18648711240843,18.18419212483337,3,0,376,4,0,1510]
[1700296364262314201,3400592720849675776,4926.38379,3404.27661,6986.7373,4413.67285,3500.68896,5293.87402,10033,80.1883455164677,18.187674958607733,3,0,376,4,0,1510]
[1700296370319005191,3400592725146463488,717.910217,648.980652,809.130615,682.187805,626.254578,734.315063,10033,80.18681253501583,18.189718937177734,3,0,376,4,0,1510]
[1700296473272240337,3400592927008116224,612.231934,548.047485,693.803955,559.793579,523.327393,603.563171,10033,80.1758386040668,18.198878647603184,3,0,376,4,0,1510]
[1700671818151776938,3401343618571580032,2909.2981,1227.61316,4429.62549,5389.96875,4641.20508,6301.33301,11033,80.15235816802921,18.21645463136253,3,0,376,4,0,1510]
[1700671820831553808,3401343618571580288,1267.63879,889.313904,1711.64673,2517.58838,2235.25757,2945.78735,10033,80.1479126847354,18.219970046450808,3,0,376,4,0,1510]
[1700672360112478192,3401344718083214848,2869.39038,2577.86743,3202.19165,2549.02246,2316.30859,2858.88794,10033,80.11245224573489,18.253968930001893,3,0,376,4,0,1510]
[1700672367718076240,3401344718083215232,3783.59521,2699.2915,5172.60059,4433.58838,3658.83545,5718.08691,10033,80.10770301144963,18.255193130704537,3,0,376,4,0,1510]
[1700672393911579449,3401344786802693888,1865.85437,1652.73376,2164.8103,1771.26831,1617.11707,1992.57947,10033,80.10240184669242,18.26212155130121,3,0,376,4,0,1510]
[1700672394548791832,3401344786802693760,1647.474,1298.12878,2424.67578,1676.99097,1459.57361,1907.14331,10033,80.10487649121328,18.26241007194166,3,0,376,4,0,1510]
[1700672395379821888,3401344786805107200,2705.51147,1132.89612,4495.43018,2907.48145,2609.8457,3256.82007,20033,80.10504332581795,18.26537598440153,3,0,376,4,0,1510]
[1700672405733992457,3401344786802696064,3316.22461,2397.71021,4944.5498,2174.42456,1871.1427,3061.41748,10033,80.09735130286438,18.27209000326002,3,0,376,4,0,1510]
[1700672496628251945,3401344992961125376,3217.73584,2633.32837,4103.65869,3067.50195,2591.99121,3725.51147,10033,80.08965707318919,18.26991210476208,3,0,376,4,0,1510]
[1700672507373553482,3401344992963516160,2554.6792,1585.20984,4001.67285,2761.38892,1621.70471,4990.82812,20033,80.08194520366253,18.277372615496805,3,0,376,4,0,1510]
[1700672509180998462,3401344992961129728,1333.57837,1184.20837,1492.64905,1385.88696,1247.96826,1558.80103,10033,80.08590090771663,18.28210829407317,3,0,376,4,0,1510]
[1700672533957259484,3401345061680606976,3347.80371,2464.7959,5152.01562,3170.94214,2702.97461,3997.53271,10033,80.07623469130101,18.28489773641053,3,0,376,4,0,1510]
[1700674011309281928,3401348020915352960,2668.86426,1595.8562,4143.09668,2954.19604,1225.47986,4447.53955,20033,80.06540142748881,18.29415849162582,3,0,376,4,0,1510]
[1700674011824165822,3401348020913789568,3476.82593,1514.21985,5201.6875,8173.67969,6808.91211,9775.44238,10033,80.06994115902968,18.295167569262155,3,0,376,4,0,1510]
[1700674012454948771,3401348016618113536,3158.89941,1898.33398,5158.54639,4602.46777,3647.24023,5693.60156,10033,80.06914155482434,18.297296513100186,3,0,376,4,0,1510]
[1700674017195092817,3401348016618111872,1457.50745,782.807556,2533.2041,1628.31067,754.391113,6095.27637,20033,80.06435058557865,18.29526530748194,3,0,376,4,0,1510]
[1700674018835354300,3401348016618114176,3117.5918,2073.97949,4766.82861,3582.7085,2830.76831,4984.15771,10033,80.06563759770944,18.29926199838938,3,0,376,4,0,1510]
[1700674042822073182,3401348085337591040,3155.52295,1875.71558,4642.98291,3466.44751,3028.66553,3908.02026,10033,80.05694751788496,18.29938053955269,3,0,376,4,0,1510]
[1700674045700773907,3401348089634646656,547.853394,533.118164,569.332947,551.455627,534.608276,567.477173,10033,80.05509082486279,18.304221324021476,3,0,376,4,0,1510]
[1700674146202430489,3401348291496459904,2044.37793,1707.36487,2414.03564,1693.23303,1525.09338,1967.521,10033,80.04717550531761,18.31075628794035,3,0,376,4,0,1510]
[1700674146371197457,3401348295793076992,1752.78174,1559.8551,1930.74255,1672.12231,1516.30725,1871.38953,10033,80.04603435988899,18.31045755325965,3,0,376,4,0,1510]
[1700674156831564660,3401348291496033920,3216.93896,2158.30566,4402.86523,2869.54175,2466.90698,3579.32715,10033,80.03996635094784,18.317642348698104,3,0,376,4,0,1510]
[1700674183045815650,3401348364513248000,4394.99414,2727.74658,6194.65967,5057.73828,4267.17822,5969.37598,10033,80.03136259103735,18.323718033958137,3,0,376,4,0,1510]
[1700674183668995378,3401348360215515392,2881.98853,2280.53516,4657.92529,2518.58667,2138.91528,2951.38403,10033,80.03767351546678,18.324943341501392,3,0,376,4,0,1510]
[1700674192557584046,3401348360215518720,2554.87402,1954.99963,3464.69849,4603.8418,3795.38818,5868.94775,10033,80.02896600278825,18.330069255259342,3,0,376,4,0,1510]
[1700674560980558712,3401349116129765760,2033.96301,1563.49231,2660.70947,1826.22913,1609.70593,2174.70288,10033,80.0205682680764,18.33339480545209,3,0,376,4,0,1510]
[1700674567604606948,3401349116132081024,628.208679,420.967468,1048.12781,1494.5083,1175.52698,1839.56226,10033,80.01817776867327,18.336122132157406,3,0,376,4,0,1510]
[1700674567921055402,3401349116129768832,1871.79077,1428.86877,2586.94751,1956.87646,1743.4353,2301.57788,10033,80.02112039830934,18.336787254367284,3,0,376,4,0,1510]
[1700674569733541732,3401349116132080640,2164.02588,1262.41833,3184.94629,4302.98682,3609.30151,5036.22754,10033,80.01666828988273,18.339035788096396,3,0,376,4,0,1510]
[1700674569862178200,3401349116129770752,3419.96338,2490.45044,5001.0542,5223.74414,4200.95508,6837.69385,10033,80.0160866764036,18.33965101813819,3,0,376,4,0,1510]
[1700674570079536884,3401349116129770880,3543.02612,2567.92749,5959.2793,3170.34595,2632.11328,3934.7771,10033,80.01884728511476,18.338965907502292,3,0,376,4,0,1510]
[1700674593906476137,3401349184849249408,1979.01404,1181.70374,3065.49146,6317.44434,5324.70361,7682.53857,10033,80.01712134819364,18.34221635348898,3,0,376,4,0,1510]
[1700674604303523373,3401349184849254528,1442.03455,1300.09827,1618.09265,1395.54761,1278.34607,1522.91467,10033,80.0085606247678,18.348134527225987,3,0,376,4,0,1510]
[1700674733041435521,3401349459728265984,3207.80542,2187.56152,4183.95996,2825.75537,2477.36768,3197.10083,10033,79.9890726508919,18.36403487975574,3,0,376,4,0,1510]
[1700674733558585373,3401349459728266240,1179.67566,993.889771,1488.86694,1323.29846,1194.8949,1452.51978,10033,79.99285294103908,18.364922432559297,3,0,376,4,0,1510]
[1700674742509830935,3401349459728266624,1977.36548,1659.26965,2321.76147,1843.58728,1687.81799,2101.34277,10033,79.98634864325726,18.370252827702053,3,0,376,4,0,1510]
[1700680606433613434,3401361210758788608,862.767029,717.134827,1047.25635,754.636902,671.87616,845.371826,10033,79.98021832663791,18.37160312610249,3,0,376,4,0,1510]
[1700680640237898046,3401361279478266624,3114.80981,1829.45483,4327.67529,5143.90283,4371.85693,6354.98389,10033,79.97118685009818,18.380052154676235,3,0,376,4,0,1510]
[1700680640529679702,3401361279479449600,1571.90137,974.743225,2644.33789,2202.06885,1939.77417,2458.61279,10033,79.96807132709117,18.380177072131016,3,0,376,4,0,1510]
[1700680640794441982,3401361279478266752,1842.99683,1619.94592,2160.44849,1867.0144,1710.43274,2125.50049,10033,79.96903977769668,18.381443719934417,3,0,376,4,0,1510]
[1700680643611006147,3401361279478267392,3129.73804,2113.69775,4071.79346,4625.96533,3682.79224,5573.74854,10033,79.96856778621553,18.38440345900351,3,0,376,4,0,1510]
[1700680650631806874,3401361279478268160,4149.17822,2948.11328,5377.37451,4596.50391,3732.96387,5845.24658,10033,79.96104899753725,18.385468430148904,3,0,376,4,0,1510]
[1700680742991301220,3401361485636699008,2517.33374,1493.88623,4002.41382,5714.27979,4915.17383,6678.79688,20033,79.95767717582741,18.387950325499407,3,0,376,4,0,1510]
[1700680743634766309,3401361485636699392,3307.6792,2248.2146,4625.57568,2681.08887,2294.91113,3236.55493,10033,79.95829081037935,18.389553684821312,3,0,376,4,0,1510]
[1700680744623882405,3401361485636700032,3558.95337,2016.70959,8487.42676,11347.375,8997.10742,13728.21,11133,79.95897811812688,18.39198711145765,3,0,376,4,0,1510]
[1700680746851017749,3401361489932608640,1664.13245,1572.38306,1747.31909,1609.68835,1523.46277,1679.78491,10033,79.95859060230478,18.39443140009821,3,0,376,4,0,1510]
[1700680746894534282,3401361489931413888,1422.59399,766.080811,2798.78149,3728.52856,3200.32715,4242.95215,10033,79.95811564865896,18.39500872695439,3,0,376,4,0,1510]
[1700680751449075192,3401361489932609792,2437.01953,2175.91846,2719.84717,2463.13843,2196.76855,2798.26294,10033,79.95288070263572,18.392382666517243,3,0,376,4,0,1510]
[1700681159192894798,3401362314566329088,2125.45435,1944.44812,2361.34326,2101.61182,1956.53491,2245.77295,10033,79.93684181049188,18.414533345417105,3,0,376,4,0,1510]
[1700681159416435401,3401362310271426816,2112.32178,1738.16895,2660.69214,2055.65332,1827.58948,2394.31372,10033,79.93658105793953,18.41587273778238,3,0,376,4,0,1510]
[1700681165185524789,3401362314565134592,1868.56738,1121.04968,3173.92017,4114.31299,3659.21045,4737.02148,10033,79.93595233690485,18.41637253422222,3,0,376,4,0,1510]
[1700681167248873660,3401362310270428672,2538.30225,1704.66797,3649.21582,7269.9043,6271.12842,8639.96973,10033,79.93214814179332,18.417880142640065,3,0,376,4,0,1510]
[1700681191149558514,3401362378989907712,4406.7876,2925.61646,6224.30078,4904.82959,4119.88135,6174.43311,10033,79.92627859318972,18.42052134832561,3,0,376,4,0,1510]
[1700681192170698109,3401362378989907584,764.547974,748.761902,779.612305,759.059082,745.562439,775.946777,10033,79.92405051202164,18.422004061031107,3,0,376,4,0,1510]
[1700681193750060873,3401362383285261184,3564.53491,2139.10303,5776.90723,11848.6914,10416.9834,13174.9473,10033,79.92558599107066,18.42544814007492,3,0,376,4,0,1510]
[1700681292995043596,3401362589444236672,856.331482,830.19281,884.383606,859.164124,834.418091,889.352478,10033,79.91566261543231,18.428417307511225,3,0,376,4,0,1510]
[1700681293320115213,3401362585148340096,3162.79248,1869.80823,4968.05273,6073.61768,4991.01221,7308.69141,10033,79.9133680414415,18.42896576564393,3,0,376,4,0,1510]
[1700681327467691648,3401362653867822208,2785.09717,1767.57812,4491.37891,5968.75293,5142.67432,7442.61523,10033,79.90500011176056,18.439447450538616,3,0,376,4,0,1510]
[1700682806972192453,3401365608805326464,2594.23682,1547.72412,4096.6792,4614.12109,4013.42749,5557.03662,10033,79.89088997239725,18.45051955677317,3,0,376,4,0,1510]
[1700682814478288765,3401365608805329664,3516.01514,2308.95972,5317.4668,5948.51514,5003.49365,7356.97314,10033,79.89047869821204,18.455258822885902,3,0,376,4,0,1510]
[1700682840188987831,3401365608805331712,3053.18677,2167.87036,5023.6958,4135.33594,3377.11108,5099.57373,10033,79.88684171216656,18.460273850261377,3,0,376,4,0,1510]
[1700682841999739719,3401365677524809344,3541.38501,2711.15625,4893.65137,3939.82739,3246.20239,4821.74023,10033,79.88158999073927,18.461057007370133,3,0,376,4,0,1510]
[1700682942476130014,3401365887977924736,2148.6853,1289.88306,3924.70825,1524.65332,1339.8866,1743.63245,10033,79.87031198738538,18.4680128620746,3,0,376,4,0,1510]
[1700682944809511075,3401365887977739008,3662.80884,1931.49915,5941.104,1900.34753,1663.09436,2157.71069,10033,79.86775331439537,18.47082402220461,3,0,376,4,0,1510]
[1700682954344552787,3401365883683251584,3110.07666,2095.23267,4618.11133,2048.49902,1810.53369,2430.00195,10033,79.86361530810073,18.47759446903036,3,0,376,4,0,1510]
[1700682980340944584,3401365952402732800,3383.36304,2363.11499,4452.45459,2686.01978,2290.57422,3475.93042,10033,79.85999313083815,18.483900874965496,3,0,376,4,0,1510]
[1700683363012752302,3401366712612894080,3649.25586,3115.0625,4460.43018,3318.29272,2946.16162,3834.93652,10033,79.84306347448097,18.49220347181466,3,0,376,4,0,1510]
[1700683388700558605,3401366781331625088,974.346313,457.723633,2277.74634,3638.71802,3191.09717,4040.82617,21033,79.83656692315016,18.496284913521784,3,0,376,4,0,1510]
[1700683399171694102,3401366781331121280,1656.24243,910.55835,2473.50098,2253.19263,508.83905,3884.30298,20133,79.83418554182488,18.50601073902418,3,0,376,4,0,1510]
[1700683400651158195,3401366777036469504,1069.57336,933.995422,1258.9884,1020.52521,939.377991,1134.85681,10033,79.83356753269925,18.50680864802403,3,0,376,4,0,1510]
[1700683493058378843,3401366987490056064,1274.28271,598.239441,2204.63623,2035.88562,855.38385,9507.32324,20033,79.8315854910108,18.50983724208653,3,0,376,4,0,1510]
[1700683502106882162,3401366987489551360,3013.93726,1864.00586,4251.65771,5662.06104,4923.97217,6588.63965,10033,79.82371030763072,18.51521072673499,3,0,376,4,0,1510]
[1700683503534195996,3401366987489365120,3026.25806,2047.17542,5091.89551,5145.20166,4302.89209,6188.229,10033,79.82175070210734,18.51602036840473,3,0,376,4,0,1510]
[1700683504337938477,3401366983194909184,3194.03442,2583.09546,4136.6626,3159.16357,2646.89453,3795.40381,10033,79.82195266140943,18.518597954128385,3,0,376,4,0,1510]
[1700683526757594044,3401367051914385280,3712.45239,2768.53857,5408.38232,3454.95142,2717.30249,4267.79736,10033,79.81409607894317,18.51805618435957,3,0,376,4,0,1510]
[1700683538099179950,3401367051914393984,595.555298,536.656372,648.068481,548.987976,509.009399,591.282349,10033,79.81157032886443,18.52657866601984,3,0,376,4,0,1510]
[1700707028474957616,3401414060332104320,3062.75317,2695.37915,3527.02612,2805.75806,2424.02881,3216.01147,10033,79.7945273187673,18.536875756489916,3,0,376,4,0,1510]
[1700707133392163357,3401414262194933248,1323.57385,896.65271,1938.36658,1013.17126,853.726868,1150.47412,10033,79.7793719263223,18.547527104164885,3,0,376,4,0,1510]
[1700707143338689915,3401414266488959744,2964.15137,1484.91333,4551.01562,1395.76135,1213.88672,1619.00916,10033,79.77799872196232,18.55636314550688,3,0,376,4,0,1510]
[1700707165755659511,3401414330914419712,2328.08228,1469.4032,3711.9458,3209.39771,2808.61353,3595.84766,10033,79.77353919462243,18.555887008225355,3,0,376,4,0,1510]
[1700707165816145854,3401414335209022208,3053.75854,1543.93201,5006.18359,3443.76807,3038.9458,3935.5354,10033,79.77419810485853,18.55640290598662,3,0,376,4,0,1510]
[1700707166133864110,3401414330914419840,2907.4624,2036.76697,4208.97998,3013.43359,2703.63086,3434.41113,10033,79.76990488405933,18.556093972106616,3,0,376,4,0,1510]
[1700707167548433926,3401414330914425344,2223.7146,2002.1626,2547.85571,2198.63672,1999.23096,2461.12915,10033,79.77422433435694,18.560411004087424,3,0,376,4,0,1510]
[1700707175643492197,3401414335209527808,2747.64404,1754.05554,4737.31982,6016.13672,5153.53809,7104.38184,20033,79.7703503856053,18.564517569900755,3,0,376,4,0,1510]
[1700707178076628103,3401414330914432128,917.851807,868.890381,975.013977,896.352966,848.500244,953.081238,10033,79.76625358671346,18.566433937239573,3,0,376,4,0,1510]
[1700707684328718279,3401415361706611200,3101.58374,2517.79565,3910.51904,2760.81006,2305.88794,3346.91113,10033,79.73875891422682,18.59035741202221,3,0,376,4,0,1510]
[1700707717778132899,3401415434721638912,404.624664,401.28717,408.858185,405.571655,402.045868,409.380432,10033,79.72562572315181,18.598053356432317,3,0,376,4,0,1510]
[1700707718291510063,3401415434721155328,2390.89917,1373.03064,4277.4458,7298.89941,6227.9502,8648.5625,20033,79.72559950663208,18.599657717927236,3,0,376,4,0,1510]
[1700707724931913903,3401415430426101632,2916.51123,1955.82837,4047.75122,5656.40869,4604.30371,7123.77637,10033,79.72534939966638,18.601532057713992,3,0,376,4,0,1510]
[1700709195220466290,3401418389659138176,1537.02356,799.669434,2934.68286,4223.76074,3661.13354,4935.53857,10033,79.71632135682366,18.608331552415795,3,0,376,4,0,1510]
[1700709229607407583,3401418458378615040,699.973206,680.947449,725.751404,702.80957,680.872864,723.187561,10033,79.70369728327856,18.61777235609545,3,0,376,4,0,1510]
[1700709330982882179,3401418660241318144,229.362427,228.437332,230.301819,229.499786,228.589996,230.482513,10033,79.69493890216548,18.62618719423436,3,0,376,4,0,1510]
[1700709331437332695,3401418664536055552,2866.93359,1625.13037,4330.37695,6740.45117,5964.93848,8233.31934,20033,79.69703756092501,18.62697866128173,3,0,376,4,0,1510]
[1700709334304462457,3401418660241556224,1140.83582,1111.55969,1173.26672,1134.28955,1106.85681,1162.34216,10033,79.69452031409686,18.63136190738988,3,0,376,4,0,1510]
[1700709334410356099,3401418664535469056,3182.96265,2138.53906,5102.2251,5481.37256,4425.61035,7107.54492,10033,79.69461835178554,18.63236066440188,3,0,376,4,0,1510]
[1700709340274065745,3401418660243303296,2659.39575,1496.32019,4468.9502,2232.37451,1928.59827,2529.33716,10033,79.69376450458837,18.63314175128184,3,0,376,4,0,1510]
[1700709376923375165,3401418733256039680,2448.90088,1492.67871,3571.63818,5238.2793,4528.01611,6169.81543,20033,79.67784725216892,18.64495132058317,3,0,376,4,0,1510]
[1700709745888292404,3401419484875297280,1610.46484,872.45575,2875.3894,1330.99573,1120.74207,1545.04065,10033,79.67307026927554,18.649317118730696,3,0,376,4,0,1510]
[1700709785460913530,3401419553594789632,2027.43396,1681.40845,2582.82275,1803.75183,1616.04822,2126.30933,10033,79.65715971727266,18.65818237438313,3,0,376,4,0,1510]
[1700709786430882882,3401419557889760256,2548.74194,1548.59241,3716.50244,11140.4736,2424.06982,14394.375,20133,79.65602126969026,18.661477404086927,3,0,376,4,0,1510]
[1700709789429367065,3401419553594801792,726.179688,677.626343,781.074341,728.894165,691.815918,782.222717,10033,79.65640584458096,18.665147982832348,3,0,376,4,0,1510]
[1700709882900794968,3401419759753237248,2027.99695,1280.94324,4041.10767,1966.54248,1729.20764,2337.62891,10033,79.64900084795534,18.6679216309005,3,0,376,4,0,1510]
[1700709889584923317,3401419759753241216,395.618469,368.318268,420.208893,396.346161,368.479462,430.894653,10033,79.64765845305021,18.67017623102586,3,0,376,4,0,1510]
[1700709891550938596,3401419759753245184,2411.49292,1362.72705,3980.12671,6579.57324,5653.73389,7738.46826,10033,79.6432438295073,18.67363950881257,3,0,376,4,0,1510]
[1700709916266553709,3401419832768149248,1168.44897,1121.30542,1214.30969,1183.46252,1143.82458,1224.83862,10033,79.64232440953684,18.67793852668139,3,0,376,4,0,1510]
[1700709924034906473,3401419828472731776,1297.59106,771.851135,2434.46655,5306.24805,4460.78418,6651.14648,10033,79.63660849838453,18.680118229608336,3,0,376,4,0,1510]
[1700715791476567956,3401431583798671232,1781.1814,1647.13647,1944.10608,1700.48669,1568.92029,1842.26074,10033,79.63064950993183,18.686923385729287,3,0,376,4,0,1510]
[1700715793512016951,3401431579503270016,1461.61511,916.083008,2883.51978,1235.14001,1044.35706,1420.52808,10033,79.62742045953354,18.688161004571374,3,0,376,4,0,1510]
[1700715833157729190,3401431648223460480,5067.07861,3747.26685,7067.87402,5202.99756,4266.64453,6146.34668,10033,79.61309910970613,18.699347213793025,3,0,376,4,0,1510]
[1700715833662644318,3401431648222769792,3819.2002,2891.00659,5230.36768,1879.14014,1686.52808,2243.8999,10033,79.61229357440418,18.7002510682372,3,0,376,4,0,1510]
[1700715962347746971,3401431923100706432,1660.55005,1235.59827,2306.43164,1257.59607,1128.17114,1397.98938,10133,79.59446754179858,18.714720272912015,3,0,376,4,0,1510]
[1700715965006559677,3401431923100325760,776.094604,763.623047,791.92926,782.155273,769.929993,795.42218,10033,79.59562348950216,18.717932132964314,3,0,376,4,0,1510]
[1700715965067168162,3401431923102316160,1224.94531,880.979675,1739.98071,1788.57629,1603.67334,2023.02075,10033,79.59733959269077,18.71811426358796,3,0,376,4,0,1510]
[1700715965438034585,3401431927395063296,2132.84204,1304.24927,3178.53052,1949.56482,1745.98267,2192.58813,10033,79.59532322679839,18.719111966535937,3,0,376,4,0,1510]
[1700715972312677114,3401431923100715776,2114.32861,1236.06555,3153.77808,3259.43066,2886.34521,3954.96558,10033,79.5879070468001,18.71930763080028,3,0,376,4,0,1510]
[1700716340112999562,3401432683308723072,2546.12134,1389.0531,3736.62134,2278.59692,1963.06982,2558.32056,11033,79.5842008949141,18.72318035852947,3,0,376,4,0,1510]
[1700716340826277946,3401432679014971392,1544.50647,1306.04126,1909.84241,1278.11707,1135.50073,1414.29944,10033,79.58714666757116,18.72551703708736,3,0,376,4,0,1510]
[1700716351248160780,3401432679014986880,2797.67773,1766.72278,4083.08936,3167.55396,2767.63501,3718.25,10033,79.5760909293197,18.73272371707669,3,0,376,4,0,1510]
[1700716385903204143,3401432747734484224,1997.26318,1762.99329,2232.99658,2058.39185,1771.34094,2454.92603,10033,79.56899344691291,18.74278560173535,3,0,376,4,0,1510]
[1700716479045851633,3401432953892924800,1421.33789,1173.5675,1754.59094,1593.5752,1380.87439,1899.83875,10033,79.56598567301761,18.74755554719272,3,0,376,4,0,1510]
[1700716479736477111,3401432958187859968,1773.44299,762.022644,3340.33301,4925.28516,4384.84424,5582.15967,20033,79.55944053092189,18.74580970209564,3,0,376,4,0,1510]
[1700718128955101936,3401436252427886464,2688.39844,1999.03845,3561.16406,2175.55347,1881.03113,2722.69214,10033,79.51500220237294,18.784968006604263,3,0,376,4,0,1510]
[1700718130146488302,3401436252427891584,3548.48828,1895.29004,6102.32764,3199.90869,2843.77124,3700.74023,10033,79.51677340161655,18.787725180797047,3,0,376,4,0,1510]
[1700718130450932356,3401436252427895040,3082.21289,2274.78052,4537.54102,1961.35461,1718.0542,2366.23584,10033,79.5189070211867,18.78918980784301,3,0,376,4,0,1510]
[1700718138846542428,3401436256722702848,1311.26709,816.311035,2268.5647,6709.16992,5920.17188,7691.06494,10033,79.51386865715337,18.79296842379761,3,0,376,4,0,1510]
[1700718161931213084,3401436321147383680,3550.11865,2628.6394,4873.80566,2438.17383,2070.03638,3112.71045,10033,79.51222378648639,18.79438670650369,3,0,376,4,0,1510]
[1700718162922243461,3401436321147384192,3002.94067,1971.01746,4442.92188,3662.91943,3182.77881,4322.33936,10033,79.5052921995483,18.793901163101328,3,0,376,4,0,1510]
[1700718163296962903,3401436321147384064,3505.35254,2472.09521,5141.19336,2037.10059,1622.27661,2937.09155,10033,79.50382930506011,18.79449797614849,3,0,376,4,0,1510]
[1700718539239022253,3401437077061643520,2891.448,1626.01208,4126.29736,6004.18604,5254.40918,7054.13867,10033,79.49485260323787,18.80236490224361,3,0,376,4,0,1510]
[1700718547851659622,3401437081355232128,2134.56909,1424.85693,3423.37549,6063.53418,5173.60791,7300.34814,10033,79.48945193318245,18.807735380867665,3,0,376,4,0,1510]
[1700718549246484728,3401437077061664640,2862.6792,1911.5293,5388.25146,2536.74731,2181.96021,3006.42871,10033,79.49399633682671,18.811720294434668,3,0,376,4,0,1510]
[1700718686258023532,3401437356234330880,2629.23657,1685.86365,3698.01709,4134.64893,3645.91382,4761.7832,10033,79.47223334452687,18.829490200837053,3,0,376,4,0,1510]
[1700718711285370319,3401437424953807488,3676.4502,2092.29565,6505.7251,4001.80664,3542.60693,4793.85303,10033,79.46380151169326,18.833013479631305,3,0,376,4,0,1510]
[1700718711353818872,3401437420659100160,2528.68115,1510.61072,3705.78125,1296.02649,1117.46667,1474.82349,10033,79.46446391686067,18.83371624489964,3,0,376,4,0,1510]
[1700718713731682295,3401437420659106304,1571.35303,981.292114,2559.33447,3752.60083,3302.61328,4271.17529,10033,79.46318881815331,18.83585365276695,3,0,376,4,0,1510]
[1700718720891839758,3401437420659116288,2200.04102,1431.28357,3243.94141,752.453796,642.862183,842.90741,10033,79.46233967783495,18.840674003765425,3,0,376,4,0,1510]
[1700718721150453397,3401437420659111424,510.561981,453.917053,592.747986,489.025085,435.723663,540.029907,10033,79.45693499155446,18.837956427511838,3,0,376,4,0,1510]
[1700812555710378670,3401625093550344064,1018.62433,680.956238,1312.05872,3132.81519,2807.25684,3572.52344,10033,79.4494747815394,18.84646051204908,3,0,376,4,0,1510]
[1700812583250876405,3401625162269821184,2442.04956,1986.18726,3175.07812,2147.58643,1839.37268,2474.24146,10033,79.44444292045479,18.85592919513743,3,0,376,4,0,1510]
[1700812693353049630,3401625372723275264,1357.80469,1289.12524,1442.83398,1321.52344,1231.0509,1433.96423,10033,79.42422581045716,18.865639254128155,3,0,376,4,0,1510]
[1700812694164951118,3401625372723275136,1801.5415,1678.73425,1968.2113,1835.87024,1719.30225,1967.94885,10033,79.43007465622786,18.868232036649157,3,0,376,4,0,1510]
[1700812696479245275,3401625372722476672,1862.87524,1138.37085,2945.03613,5084.75,4483.83008,6031.8125,20033,79.4263942324659,18.87162299284176,3,0,376,4,0,1510]
[1700812720553480437,3401625441441551232,1954.20715,1290.6488,2875.51147,3947.37134,3493.12061,4515.875,10033,79.42325083829027,18.874931583586825,3,0,376,4,0,1510]
[1700813098429627580,3401626193061976320,3776.95044,2030.19092,7641.42041,3926.11133,3395.94019,4780.53223,10033,79.41219378163468,18.884295862073376,3,0,376,4,0,1510]
[1700813107288361869,3401626193061976960,5070.88672,3955.27588,6807.61816,4833.02979,3555.12866,6673.90381,10033,79.40146238020355,18.886692057708554,3,0,376,4,0,1510]
[1700813108127400722,3401626197356197376,2150.40503,1387.09082,3670.25854,6546.37158,5798.85693,7631.94873,20033,79.40111181827442,18.889489944642555,3,0,376,4,0,1510]
[1700813135013839538,3401626261781458176,5800.68799,4139.84082,7570.92871,4214.94873,3475.59473,5068.06934,10033,79.3993177937593,18.89741150934413,3,0,376,4,0,1510]
[1700813135113654058,3401626261781458304,3107.20947,2158.81641,4415.78076,2119.63037,1865.72559,2344.66968,10033,79.39753833079195,18.89766696890604,3,0,376,4,0,1510]
[1700813143192115839,3401626261781458688,3558.06934,2542.6687,5226.20947,3984.18359,3388.24463,5436.17822,10033,79.394547553213,18.90150996988129,3,0,376,4,0,1510]
[1700813236026478552,3401626472234902656,2484.09204,2187.12427,2960.08447,2394.34448,2145.56323,2701.05957,10033,79.38870924824347,18.90466621737664,3,0,376,4,0,1510]
[1700813242635894295,3401626467939889408,607.632568,477.617432,789.364441,509.724213,428.897858,590.439697,10033,79.38234605777784,18.904413616123357,3,0,376,4,0,1510]
[1700813242860780260,3401626467939889920,1264.23621,843.171509,3116.84155,776.746399,672.924866,861.696167,10033,79.38342635947009,18.905596311206533,3,0,376,4,0,1510]
[1700813243595936344,3401626467939890432,2151.45996,1162.16504,3956.94556,4771.30811,4098.09521,5565.24023,10033,79.38214791244347,18.90787949357816,3,0,376,4,0,1510]
[1700813243937385905,3401626467939890176,2597.8042,1599.78381,4617.96973,3807.46582,3277.6897,4603.34961,10033,79.38533557469381,18.90763429581145,3,0,376,4,0,1510]
[1700813280522303017,3401626540953581568,3073.64966,1865.93665,5062.72998,3215.80273,2798.47852,3598.55518,20033,79.3724558738342,18.920814913488694,3,0,376,4,0,1510]
[1700814747257029099,3401629491596874112,2046.5907,1359.56287,3110.53833,6215.87744,5393.3291,7296.73535,10033,79.37005242563359,18.923191728617905,3,0,376,4,0,1510]
[1700814749238053527,3401629495890678144,2132.13647,1229.33105,3390.7146,3589.79688,3172.63818,4040.69531,10033,79.36571293009297,18.924849393117327,3,0,376,4,0,1510]
[1700814758533878621,3401629491596877184,1557.83484,1399.17639,1836.10901,1380.01025,1264.57019,1536.86572,10033,79.3604021236953,18.93197751838865,3,0,376,4,0,1510]
[1700814782337648075,3401629560316465280,2038.48389,1023.15717,3067.43872,1917.66907,1600.55872,2207.61133,10033,79.35180578818049,18.931386759140928,3,0,376,4,0,1510]
[1700814783274445828,3401629560316355584,2936.08765,2614.00903,3286.17407,2713.47241,2480.3999,2991.44995,10033,79.35114224325815,18.93438570775723,3,0,376,4,0,1510]
[1700814783672617444,3401629560316355328,3645.8772,2482.67944,5299.48242,3382.38232,2938.89478,4141.9624,10033,79.35572710158735,18.93479520931472,3,0,376,4,0,1510]
[1700814791402516686,3401629560316358528,2145.08618,1473.12817,3085.54028,1457.77661,1039.51379,3686.53711,10033,79.34723131910117,18.938517550115574,3,0,376,4,0,1510]
[1700814883835846753,3401629766474790400,2723.68359,1507.52234,4903.12793,3755.02051,3114.03027,4314.20312,10033,79.34165812421035,18.9402162974951,3,0,376,4,0,1510]
[1700814896075649086,3401629770768584704,2708.40088,1702.61414,3707.55615,4254.45117,3769.90308,4930.99951,10033,79.33824054558048,18.952035322622947,3,0,376,4,0,1510]
[1700815304471469509,3401630591108525312,3110.33691,2081.99146,4741.09424,2887.41162,2416.55737,3507.87769,10033,79.31711175425137,18.96474762273068,3,0,376,4,0,1510]
[1700815332349395095,3401630659828006400,2094.80518,1591.31812,3549.96582,2876.30933,2503.18164,3409.88086,10033,79.30926187546712,18.971775926246394,3,0,376,4,0,1510]
[1700815338796900682,3401630659828008192,3285.86963,2372.30542,4856.29297,3844.48853,1917.47644,5574.10254,10133,79.30638312352323,18.97424688923322,3,0,376,4,0,1510]
[1700815342437849364,3401630664122905728,3437.42896,2327.13721,4620.0459,1411.047,1250.09045,1539.56641,10033,79.30217480524016,18.97980562184673,3,0,376,4,0,1510]
[1700815433969391685,3401630865986520320,2607.85693,1528.86621,3937.97754,7179.37793,6090.61914,8594.75195,20033,79.29830074819641,18.981085683241933,3,0,376,4,0,1510]
[1700815435610261897,3401630865986444160,2964.07861,1818.41931,4526.61914,3036.54126,2799.90796,3419.95044,10033,79.29796245043022,18.982440008460298,3,0,376,4,0,1510]
[1700815435943071506,3401630865986444800,2904.6582,1596.64148,4414.08301,1718.20117,1514.35693,1932.73035,10033,79.29512166645056,18.98339664070833,3,0,376,4,0,1510]
[1700815470542580298,3401630934705930240,2843.27319,1862.50403,4029.25,2487.24487,2210.44873,2936.44629,10033,79.28516684749914,18.993944239931512,3,0,376,4,0,1510]
[1700815470620429897,3401630934705928960,1240.27234,900.968201,1892.71765,1165.01746,1042.88904,1341.78198,10033,79.28809325069508,18.992940154286146,3,0,376,4,0,1510]
[1700815478866270993,3401630939000092928,2351.55103,974.686829,4887.78076,5173.73145,4621.41064,5844.4126,21033,79.27855916841865,18.99773010446282,3,0,376,4,0,1510]
[1700821344488581542,3401642685736457728,3515.60571,2282.31079,5170.71924,5631.69287,4818.39697,6675.50879,10033,79.27849479234257,19.00112964342038,3,0,376,4,0,1510]
[1700821345126587548,3401642690031334656,1566.88049,1485.32483,1670.32898,1569.30627,1479.47754,1668.43616,10033,79.27468803307485,19.000841913691936,3,0,376,4,0,1510]
[1700821345474438270,3401642690031334400,1292.07849,1230.54749,1364.30542,1287.27209,1228.34058,1358.0022,10033,79.27541047046978,19.00240031905618,3,0,376,4,0,1510]
[1700821352064089223,3401642685736386432,1119.49854,1103.6593,1134.98657,1130.35583,1115.3457,1144.15686,10033,79.27109902087314,19.0041212698058,3,0,376,4,0,1510]
[1700821380049990221,3401642754455942528,1230.22424,734.74585,2642.27905,832.078857,692.767212,1013.26367,10033,79.26176484821949,19.01153444208804,3,0,376,4,0,1510]
[1700821380781257055,3401642754455944320,948.211731,824.181213,1115.41687,1106.76904,1002.96198,1203.37878,10033,79.26777593739745,19.014251191917047,3,0,376,4,0,1510]
[1700821386174942022,3401642758750811008,3505.20337,2376.73218,5703.09326,3067.68799,2651.8501,4043.91284,10033,79.26349084420477,19.014369856970788,3,0,376,4,0,1510]
[1700821388517590634,3401642758749687296,3117.69751,1785.2384,4832.2373,3321.52588,2903.75903,3999.03052,10033,79.25669209368775,19.01616061714178,3,0,376,4,0,1510]
[1700821488931141807,3401642960614384128,2002.47791,1134.87183,3326.18408,1168.98572,1002.66656,1314.61816,10033,79.24967037326837,19.022276425638,3,0,376,4,0,1510]
[1700821489062248245,3401642964908521856,2239.20215,1413.328,3559.15503,3450.93262,3114.84131,3875.06982,10033,79.24949195295504,19.02321514316698,3,0,376,4,0,1510]
[1700821492462407477,3401642960614389888,1518.95776,770.757446,3152.1731,1570.72668,1377.64417,1770.16565,10033,79.25184152257381,19.02884087293814,3,0,376,4,0,1510]
[1700821524493600768,3401643029333874432,1862.23633,1453.58081,2547.45361,1360.21021,1220.73047,1519.53259,10033,79.24132443841746,19.035443866517767,3,0,376,4,0,1510]
[1700821895258188150,3401643789542961920,1122.80017,1016.11578,1231.61438,1115.49463,1029.56799,1221.66113,10033,79.23242690240717,19.04193498305335,3,0,376,4,0,1510]
[1700821937924906511,3401643853967613440,2592.17065,1432.53931,4646.67041,4636.48389,4032.7168,5514.55908,10033,79.21420855962683,19.055299427975857,3,0,376,4,0,1510]
[1700822073173566748,3401644133139221632,2579.47388,1515.67798,3877.29492,4110.271,3679.16626,4720.80713,10033,79.19439812921051,19.072371015221357,3,0,376,4,0,1510]
[1700822073227620325,3401644133140345472,1400.39929,1322.04333,1486.57837,1400.5968,1331.8197,1471.13989,10033,79.19485505361173,19.07275157669893,3,0,376,4,0,1510]
[1700823585026572205,3401647152501805696,4126.88623,3011.70972,5649.98877,2867.66016,2387.86304,3562.10669,10033,79.17240408232496,19.092288971701407,3,0,376,4,0,1510]
[1700823589102847490,3401647156797320704,2344.98193,2057.22681,2819.60962,2307.55371,2065.90479,2649.35791,10033,79.17274956939295,19.099926490872637,3,0,376,4,0,1510]
[1700823688077164627,3401647358660250240,2771.92383,1990.86316,3676.93652,2126.03418,1804.99377,2541.15405,10033,79.1616878705257,19.101938148114936,3,0,376,4,0,1510]
[1700823691949298931,3401647358660942848,288.694214,223.192642,381.616241,1818.61267,1464.96631,2039.55859,10033,79.1620382105274,19.10834573060261,3,0,376,4,0,1510]
[1700823692175630615,3401647362955750656,2183.38867,1934.42041,2548.16846,2356.26855,2060.63428,2698.45605,10033,79.16214475215041,19.11001056423594,3,0,376,4,0,1510]
[1700824094068465226,3401648187588256128,2790.26245,1722.66797,3866.55127,3407.26953,2977.70752,3899.29443,10033,79.14423556974356,19.11948046091728,3,0,376,4,0,1510]
[1700824094505193270,3401648183293998592,4862.60498,1832.00513,8790.77344,4276.33936,3694.90381,5078.98193,10033,79.14041166981865,19.12044074313848,3,0,376,4,0,1510]
[1700824095139949631,3401648183294000768,2811.94922,1802.61035,4285.19629,4764.74658,4193.29688,5394.01172,10033,79.14689712130958,19.121975893960556,3,0,376,4,0,1510]
[1700824237830600581,3401648458171938432,2423.20654,1800.12183,3083.78711,2095.58472,1818.17493,2431.55078,10033,79.11792618951375,19.141345889934385,3,0,376,4,0,1510]
[1700824240010973548,3401648462467379200,1818.34229,1676.32861,1909.33276,1793.68884,1701.41504,1914.53027,10033,79.11456215469795,19.14413335260657,3,0,376,4,0,1510]
[1700824266849983636,3401648526891430656,2473.59814,2035.83606,3009.89136,2149.48608,1799.08826,2786.11719,10033,79.1115884123743,19.1515309663306,3,0,376,4,0,1510]
[1700847735177787936,3401695466588812544,2889.60767,1474.94885,4521.17285,5977.79932,5382.50146,6897.01025,20033,79.10171911006226,19.162668937917392,3,0,376,4,0,1510]
[1700847743347560810,3401695462294067200,2698.13843,1619.90857,3900.47534,2771.51709,2419.77759,3154.60229,10033,79.09831844745483,19.167541011684943,3,0,376,4,0,1510]
[1700847767251494378,3401695535308942208,1065.27112,1028.46008,1102.77979,1053.30957,1017.45825,1084.39746,10033,79.09118573176553,19.16927949767996,3,0,376,4,0,1510]
[1700847767308516455,3401695535307509504,1138.82935,916.262573,1513.07263,1754.67371,1537.92822,1950.0918,10033,79.09142424666648,19.17015272989121,3,0,376,4,0,1510]
[1700847774684122771,3401695535308942976,4099.08984,2831.6814,5736.22119,3360.3125,2796.45386,4042.20312,10033,79.08369726660834,19.17180249804245,3,0,376,4,0,1510]
[1700847775844400583,3401695531014134528,1945.10962,1247.01587,2960.26294,1128.22546,1002.56836,1313.14209,10033,79.0858140976782,19.17440628753102,3,0,376,4,0,1510]
[1700847775907625513,3401695531013559168,1806.56982,1382.41565,2340.66211,1704.52454,1493.11804,1994.09998,10033,79.08575449760566,19.175318849532747,3,0,376,4,0,1510]
[1700847870893005693,3401695737170378880,1821.99634,814.528076,4434.01318,1588.89783,1378.96021,1835.27295,11033,79.07629951400985,19.178420929429095,3,0,376,4,0,1510]
[1700847880298191396,3401695741467372544,414.482056,404.02182,422.500824,414.118042,405.122314,425.655609,10033,79.07026765104058,19.185708219441533,3,0,376,4,0,1510]
[1700847880550340676,3401695737170379136,2431.12524,928.483948,3515.55811,3129.12915,2771.93408,3548.10864,10033,79.0736924987796,19.18575554014988,3,0,376,4,0,1510]
[1700848281458922768,3401696561804100608,3071.09692,1799.38306,4100.4165,1614.15784,1343.44824,1872.28467,20033,79.05662911787807,19.196237904691884,3,0,376,4,0,1510]
[1700848316996193061,3401696630523579264,2752.47852,1867.65698,4045.33936,3499.85547,2944.15283,4400.12402,10033,79.04879533622963,19.20957156482128,3,0,376,4,0,1510]
[1700848418914309708,3401696840979584128,1311.37769,751.757141,2275.82642,3514.26782,3135.86816,4123.2085,10033,79.03384946506398,19.21595981642697,3,0,376,4,0,1510]
[1700848420090815127,3401696840977566464,3101.25952,1811.21704,4727.64111,3437.42603,3035.02686,3878.61133,10033,79.03649600828038,19.218812486590267,3,0,376,4,0,1510]
[1700848455608526728,3401696909697824384,580.350769,342.889435,1102.44727,6829.88184,5997.54248,8418.17285,20033,79.02116786980791,19.229646690875214,3,0,376,4,0,1510]
[1700848462050406523,3401696909698298496,1194.05017,1167.13525,1213.06506,1186.12769,1163.31848,1205.82935,10033,79.01825365636303,19.2320587235769,3,0,376,4,0,1510]
[1700848464180454241,3401696909697824256,2448.85718,1054.98315,4034.48096,6497.92676,5823.69971,7473.09668,20033,79.01500803869196,19.23427423710006,3,0,376,4,0,1510]
[1700849974101341630,3401699929058474752,1318.20312,1197.21521,1475.08948,1266.13074,1136.91528,1413.25513,10033,78.99592968277133,19.252463309171183,3,0,376,4,0,1510]
[1700849975786903274,3401699929058474880,806.612366,703.828735,945.814697,595.714111,560.33075,870.941528,10133,78.99579306298916,19.2544168102414,3,0,376,4,0,1510]
[1700849976044586971,3401699929058475392,2980.3418,2155.60791,4210.12598,1862.22302,1680.22913,2261.7876,10033,78.99295727903706,19.25441330108937,3,0,376,4,0,1510]
[1700850076438782922,3401700139514499072,2101.67139,1335.05908,3270.25098,5814.97998,4935.7002,6773.65723,10033,78.98616825483857,19.26053132456987,3,0,376,4,0,1510]
[1700850111781549908,3401700208233181568,3206.40991,2059.69897,5030.60693,4545.25244,3830.20972,5684.29883,10033,78.97719769445366,19.27214375277952,3,0,376,4,0,1510]
[1700850492699293673,3401700959851536896,344.173645,285.696686,437.481934,746.491089,522.865784,899.942505,10033,78.96396746806394,19.28708914811123,3,0,376,4,0,1510]
[1700850517185073665,3401701028571011328,3171.88135,2156.79419,4497.66797,2551.49561,2158.57861,4097.69092,10033,78.95466739277148,19.288806179646123,3,0,376,4,0,1510]
[1700850517424704775,3401701028570930560,4500.30664,3396.5813,5861.00635,4098.58008,3118.323,5360.47217,10033,78.9552119360154,19.289703716420444,3,0,376,4,0,1510]
[1700850518542291872,3401701028570930816,4278.0498,2673.06836,6429.45361,2932.63721,2426.53418,3721.26855,10033,78.95907716105349,19.292677339507783,3,0,376,4,0,1510]
[1700850524960684866,3401701028570930944,1932.07544,978.238953,2883.84106,4932.26318,4462.31592,5752.1792,10033,78.95628129663449,19.29478775804388,3,0,376,4,0,1510]
[1700850653581948323,3401701303448838912,2931.42041,2004.09167,4428.61963,3874.85034,3403.48071,4711.78174,10033,78.93760749780421,19.308826661096017,3,0,376,4,0,1510]
[1700850662929414478,3401701307744337024,2488.84229,1508.65564,3798.57544,3988.24634,3477.5896,4507.75586,20033,78.92919230152384,19.313497119686737,3,0,376,4,0,1510]
[1700856530378942425,3401713058773724416,3256.13843,1553.71875,4661.62598,3051.87646,2754.30298,3542.34375,10033,78.92225977856198,19.319361597646264,3,0,376,4,0,1510]
[1700856531414253806,3401713058775330816,3652.5979,2296.20581,4789.08789,2000.09326,1736.00659,2223.37695,10033,78.92514784285302,19.32152345259416,3,0,376,4,0,1510]
[1700856537956281671,3401713054479362816,1976.1626,1232.17517,3138.48047,2217.0957,1971.76733,2430.86621,10033,78.92264526332254,19.324843418196487,3,0,376,4,0,1510]
[1700856538855294223,3401713058774859264,2134.6062,1225.47937,3837.6604,8979.70117,7612.94092,10427.6152,20033,78.9184681710875,19.323889983503477,3,0,376,4,0,1510]
[1700856563670636834,3401713127493199872,2595.29053,1441.25647,4182.80469,2066.6084,1808.27625,2357.36255,10033,78.91696578983638,19.32949216087685,3,0,376,4,0,1510]
[1700856570300899492,3401713127493201280,1936.08459,1123.11987,3826.86133,2610.04321,2226.1355,2907.21704,20133,78.90937065091082,19.3291128129578,3,0,376,4,0,1510]
[1700856664915952507,3401713329357271040,1439.30005,1051.02283,2244.30957,1602.50525,1442.86462,1829.49072,10033,78.90333698627795,19.334525113734653,3,0,376,4,0,1510]
[1700856667440599606,3401713329357271680,2315.76318,1780.73816,2967.39502,1995.5426,1739.27808,2358.80786,10033,78.90014345453064,19.33744276510942,3,0,376,4,0,1510]
[1700856676007679145,3401713333653237888,1334.74805,1236.51404,1502.9093,1221.58984,1135.71899,1344.1283,10033,78.89430976644856,19.342289317734902,3,0,376,4,0,1510]
[1700857078219935566,3401714153990994816,2780.65112,2076.13501,3492.85229,1983.10535,1766.8125,2299.10425,10033,78.884218272666,19.35599518045448,3,0,376,4,0,1510]
[1700857112075014831,3401714222710472704,838.262634,591.190674,1337.28955,1218.66602,1019.29413,1423.40393,10033,78.86837425390856,19.36511616638061,3,0,376,4,0,1510]
[1700857115542413397,3401714227006434560,3377.97388,1867.87354,10978.9541,1922.4054,1635.86108,2419.5708,10033,78.87039492563478,19.371109398340696,3,0,376,4,0,1510]
[1700857214531940733,3401714428868905984,2429.89771,2278.92212,2608.24316,2364.9397,2218.23462,2496.63721,10033,78.86100269174163,19.373722346079447,3,0,376,4,0,1510]
[1700858726802538642,3401717456821841664,2323.00415,1891.36707,3078.75757,2129.61108,1812.69116,2719.72925,10033,78.83652770375451,19.39351154359113,3,0,376,4,0,1510]
[1700858764425538679,3401717525540278144,2258.87427,1274.21204,3628.13696,5560.03516,4731.09668,6453.43359,10033,78.82502220259441,19.40883481687905,3,0,376,4,0,1510]
[1700858772647114646,3401717525539709824,2160.42017,1491.53345,3082.76221,2086.62988,1865.72961,2318.51465,10033,78.82124184376626,19.41354165148586,3,0,376,4,0,1510]
[1700858865438802500,3401717731698708224,2384.60181,1434.6283,4030.94604,4504.07031,3914.76733,5300.37305,10033,78.81782713731435,19.417100716411976,3,0,376,4,0,1510]
[1700858900538152756,3401717796123281536,2496.76245,1144.93347,4399.45068,6559.37012,5644.64014,7630.40576,10033,78.80331974383678,19.426388989879467,3,0,376,4,0,1510]
[1700858909157180854,3401717796123283712,1765.77148,1201.80945,2598.22119,1111.10071,962.675049,1280.41943,10033,78.79936676461081,19.43171422465364,3,0,376,4,0,1510]
[1700858910342860279,3401717796123336576,1434.47266,1014.52991,1978.13208,1764.30811,1578.75452,1999.41895,10033,78.80078102551303,19.434228124621345,3,0,376,4,0,1510]
[1700858910781435605,3401717800419224064,5238.12695,4476.1875,6445.13965,5472.16357,4720.5127,6297.18408,10033,78.79970058118305,19.43527550959044,3,0,376,4,0,1510]
[1700859278216506044,3401718556333468800,4333.64844,3896.00171,4891.56348,4296.52734,3861.78394,4800.07471,10033,78.7912423771337,19.43482867438804,3,0,376,4,0,1510]
[1700859415460245201,3401718826915444352,2697.71924,1704.91931,4089.57764,2021.02002,1771.67322,2320.73828,20033,78.77546399488459,19.45790385185562,3,0,376,4,0,1510]
[1700859416253535222,3401718826915443200,1945.5459,1138.80017,3000.15015,1894.35291,1701.99268,2168.61133,10033,78.76789039867968,19.45640359382721,3,0,376,4,0,1510]
[1700859425245081550,3401718831211375232,1807.90149,1665.89685,2050.29712,1817.20276,1628.4679,2041.71167,10033,78.76324470350518,19.46320764519538,3,0,376,4,0,1510]
[1700859450342873049,3401718899930485632,1886.25745,989.542664,3305.43506,5913.76416,5163.14551,6857.20117,20033,78.75980373746509,19.466238311695463,3,0,376,4,0,1510]
[1700859457700580095,3401718899930851584,2982.52075,2131.79834,4093.24487,2027.61548,1781.18567,2501.11206,10033,78.75863273496017,19.470463489603898,3,0,376,4,0,1510]
[1700859457729185711,3401718899930486016,1942.30713,1266.16748,2773.87671,4526.32129,4029.78345,5146.66943,20033,78.75789805110658,19.47074396282544,3,0,376,4,0,1510]
[1706864260548083281,3413728521842579840,3643.07324,2001.98511,5290.66699,1416.07007,1250.88892,1559.80591,10033,78.75107262963041,19.476260290325897,3,0,376,4,0,1516]
[1706864260879990486,3413728517547869568,3612.60986,1538.68152,6176.63916,6365.29932,5465.21826,7945.71436,10033,78.75290658216025,19.478009455344537,3,0,376,4,0,1516]