{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2618,"rows_kept":2618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1607785066868006940,3215570103879486848,370.714294,352.105865,391.994507,375.090668,357.881653,395.606201,10033,78.74970534101338,-0.0010421283740916,3,0,359,3,0,356]
[1610787535486196408,3221575052274189952,1033.79041,671.630493,1756.7832,1829.96838,1489.51929,2143.97192,10033,78.77381846786187,0.0191338617554365,3,0,359,3,0,357]
[1610787538814291286,3221575047978909184,926.875549,664.67749,1344.68567,780.485107,675.877991,892.995422,10033,78.78547198476521,0.0241948534279117,3,0,359,3,0,357]
[1610787539050436747,3221575047978907136,1299.62524,837.54895,1817.14441,2159.29028,1677.56177,2512.85596,10033,78.78032155202584,0.0216276183256618,3,0,359,3,0,357]
[1610787539430523699,3221575047979397248,1507.92932,832.791687,2746.06543,378.026947,326.734161,415.925842,20123,78.78100626932716,0.0229889305209871,3,0,359,3,0,357]
[1610787810278287101,3221575498951764608,1965.13916,1549.45312,2561.8147,2133.29614,1858.97375,2399.88135,10033,78.81643974080168,0.055516799788098,3,0,359,3,0,357]
[1610788587195035057,3221577143923052032,2539.26929,1307.6405,3821.11719,4372.58057,3844.41113,4894.46045,20033,78.85712281345869,0.0874834492231172,3,0,359,3,0,357]
[1610788632387007045,3221577247004343552,1994.69763,1004.66473,3747.41431,3151.57129,2817.06885,3559.5437,20033,78.86675075274789,0.0903335175253692,3,0,359,3,0,357]
[1610788652792402123,3221577285658148480,3694.66211,3054.66821,4539.8125,3600.85205,3183.7666,4016.28735,10033,78.8779358299553,0.10449884885485,3,0,359,3,0,357]
[1610788844424198830,3221577659319170048,2919.94531,1979.98132,4891.62988,10346.623,8704.41113,12480.126,10033,78.89564961164915,0.1166735205053731,3,0,359,3,0,357]
[1610788908721766877,3221577796758141696,671.987427,562.917664,769.408325,592.300781,533.750061,666.861084,10033,78.90981851807324,0.1301227030506277,3,0,359,3,0,357]
[1610788931180878005,3221577831118225280,3140.22754,2000.771,4565.41406,4325.2373,3744.98462,5001.71094,10033,78.92151339225474,0.144116275408054,3,0,359,3,0,357]
[1610788931488414446,3221577835413953024,389.974762,387.564392,393.015839,390.662018,387.888611,393.283875,10033,78.92424254483237,0.1458436479206335,3,0,359,3,0,357]
[1610791880323459544,3221583740992915584,895.466919,674.319885,1295.54187,1336.42004,1154.16553,1601.18884,10033,78.94466819980718,0.1574229337698477,3,0,359,3,0,357]
[1610791881748011611,3221583745288949504,335.508698,331.878204,341.1492,334.680237,330.646545,339.242035,10033,78.9402995325893,0.1591346162149566,3,0,359,3,0,357]
[1610791933796005660,3221583848368163072,611.862793,607.1922,618.879944,612.112122,606.422363,618.364807,10033,78.95047132731885,0.1695398386404907,3,0,359,3,0,357]
[1610791934143677300,3221583844072146304,2479.79443,1697.58911,3359.95557,8058.52637,6782.10889,9586.61133,10033,78.95477142695971,0.16964756067021,3,0,359,3,0,357]
[1610791938395055610,3221583844072153216,1241.26147,959.472839,1770.29736,6455.14014,5341.58008,8126.46289,10033,78.95879231362227,0.1744168043546227,3,0,359,3,0,357]
[1610791938688852142,3221583848367249024,2206.73511,1400.98401,3415.99829,12037.8711,10210.9941,14733.5557,10033,78.95726393822872,0.1739937575538747,3,0,359,3,0,357]
[1610791948510015789,3221583878431892864,1168.67236,782.906311,4398.85596,6330.79688,5278.96484,7568.87695,11033,78.96250709869092,0.1751281911529708,3,0,359,3,0,357]
[1610792158263655147,3221584290749044736,185.073425,166.484222,209.656845,261.660034,254.314407,266.917786,10122,78.99180198519254,0.1960501942550018,3,0,359,3,0,357]
[1610792223542498195,3221584432483703168,1813.39709,1605.62793,2065.62476,1914.4292,1724.85791,2200.2915,10033,79.00821589403162,0.2129554616104577,3,0,359,3,0,357]
[1610792227217602132,3221584428189781888,736.25647,479.6987,1043.5061,5487.51367,4815.19971,6111.08545,20033,79.01350279276723,0.2161577252184884,3,0,359,3,0,357]
[1610792964368650980,3233595527568352000,1453.73291,830.681702,2550.03809,2051.12549,1779.42078,2406.40137,10033,79.01501685934211,0.2248122187893915,3,0,359,3,0,357]
[1610793034180498676,3221586043095487488,798.764648,569.03595,1233.65784,3035.33789,2655.40503,3459.81177,10033,79.04147855963957,0.245104002066186,3,0,359,3,0,357]
[1610793257930075658,3221586489772112512,2581.74414,1998.3313,3462.77905,4466.59277,3557.40015,5972.63281,10033,79.07911079559493,0.2715070366157708,3,0,359,3,0,357]
[1610793258545026116,3221586489772112640,2643.02148,1964.79834,4206.63037,6852.11572,5851.62988,8049.26025,10033,79.0777426499513,0.2732253231024918,3,0,359,3,0,357]
[1610793311236936497,3221586597147203584,1991.69824,1794.23718,2371.31738,1915.39087,1756.36951,2098.20044,10033,79.09301708809616,0.2851554507186065,3,0,359,3,0,357]
[1610793312794101753,3221586592851341440,2131.05615,1496.25073,3421.50879,3422.25464,2867.38989,3880.44409,10033,79.09025686062162,0.2864749733547071,3,0,359,3,0,357]
[1610793326041968826,3221586627213139840,2410.88062,1124.30225,3593.5144,3244.51514,2683.13818,3729.94775,20033,79.09591816380903,0.291378554367418,3,0,359,3,0,357]
[1610805076737078458,3221610129274214784,898.799438,493.82312,1593.12927,3899.68652,3428.1167,4401.27881,20033,79.11993200709912,0.3094674107724658,3,0,359,3,0,357]
[1610805125110171579,3221610232351365248,1487.18823,1024.95374,2235.18091,8775.06934,7004.25439,11157.5,10033,79.13098282748383,0.3143966620028207,3,0,359,3,0,357]
[1610805130409263699,3221610232351370624,3230.1875,2188.41895,5130.71729,5781.25537,4902.27832,6813.32666,10033,79.13868395752878,0.3208771141556163,3,0,359,3,0,357]
[1610805142252152870,3221610271007553792,1735.94653,1061.43945,2787.27051,1120.79919,932.90918,1301.78516,10033,79.1412079088688,0.3234686582458281,3,0,359,3,0,357]
[1610805148216635145,3221610266711117568,2254.18115,1534.14905,3480.51001,1601.55261,1347.06982,1785.17444,10033,79.14933256296327,0.3323341249080917,3,0,359,3,0,357]
[1610805332671228821,3221610644670323328,1166.56091,746.340759,1913.12354,1284.29175,1082.04199,1507.21985,10033,79.15160441000002,0.3353015961077983,3,0,359,3,0,357]
[1610805336601534186,3221610648962214912,829.035278,599.885681,1328.85596,823.901306,713.483398,984.319275,10033,79.16044585579685,0.3398112943984663,3,0,359,3,0,357]
[1610805338635189949,3221610644668246784,1765.09717,1069.99902,2684.19849,2641.06738,2337.96655,2959.48022,10033,79.15559101708217,0.3418557208177735,3,0,359,3,0,357]
[1610805403004915158,3221610782107208448,2734.16431,1661.57288,4050.77002,1915.84424,1659.55432,2159.98877,10033,79.17238527547187,0.3552250448863102,3,0,359,3,0,357]
[1610805417598573748,3221610820763061504,529.375793,409.045715,747.381287,2123.76221,1612.24438,2516.02612,10033,79.1822482260824,0.3619036230715998,3,0,359,3,0,357]
[1610806162474735807,3221612298231484032,4730.47217,3555.85034,6156.08398,4160.01367,3592.69409,5468.96924,10033,79.19934709720204,0.377930168198297,3,0,359,3,0,357]
[1610806163549542555,3221612298232256256,2757.14673,1681.56445,4566.97217,11792.0195,9973.48926,14045.2334,10033,79.20193298788108,0.380270244299372,3,0,359,3,0,357]
[1610806232722908732,3221612431374683392,1928.25012,1271.86853,2925.22949,4872.70215,4199.42041,5537.88818,10033,79.22318054988658,0.4001702148065342,3,0,359,3,0,357]
[1610806242054633420,3221612465734421120,2911.95386,1843.08557,4263.44629,5296.74805,4522.79297,6321.27783,10033,79.22634154179929,0.3983913775640222,3,0,359,3,0,357]
[1610806245873814202,3221612465736567552,2374.35718,1154.39221,3826.52197,4669.28027,4098.69336,5241.0332,20033,79.23418742348682,0.4023700972349197,3,0,359,3,0,357]
[1610806433774144803,3221612843691549056,2659.12793,1880.95923,3512.59937,7065.46289,5849.96045,9124.51953,10033,79.23963292648887,0.4115605251650421,3,0,359,3,0,357]
[1610806434687817323,3221612843691550592,3265.04663,1614.5144,4726.10254,4859.38037,4243.16699,5445.61719,10033,79.23937053898942,0.4144868247122759,3,0,359,3,0,357]
[1610806436658666679,3221612843693706880,1232.51392,770.510742,3102.27368,1435.88586,1179.43188,1700.07117,10033,79.24679290108311,0.4157815712705935,3,0,359,3,0,357]
[1610806436730051620,3221612843691551232,2218.84375,1111.74036,4061.27026,6739.61182,5976.99805,7866.20898,10033,79.24788762268291,0.4163633884649058,3,0,359,3,0,357]
[1610806451839114165,3221612882347025920,1791.07104,1636.13953,2001.52295,1779.21741,1582.479,1997.60217,10033,79.24923650066816,0.4235225388612852,3,0,359,3,0,357]
[1610806502896453994,3221612981130513408,392.084717,367.58194,423.36554,396.655243,372.737091,427.921722,10033,79.26220410815206,0.4319406619450637,3,0,359,3,0,357]
[1610809454654242152,3221618891005518976,1904.84326,1209.39783,2884.2749,1670.90039,1444.30322,1925.48523,10033,79.28164750551184,0.4446110391377496,3,0,359,3,0,357]
[1610809478198250519,3221618925365266048,3562.97339,2872.98706,4498.9624,6220.55469,5333.47266,7454.31396,10033,79.2980509318657,0.4620588086978636,3,0,359,3,0,357]
[1610809478732459499,3221618929660971008,1214.03931,1130.24219,1320.30371,1217.90784,1137.62524,1307.38599,10033,79.29628634838375,0.4631038951262481,3,0,359,3,0,357]
[1610809523126198794,3221619032740185344,1517.72192,1419.64136,1660.57275,1511.74548,1390.6532,1646.92126,10033,79.30583260207855,0.4633893104102474,3,0,359,3,0,357]
[1610809529961443656,3221619028444484096,3212.65405,2345.40576,5061.19336,1798.67566,1625.53918,1971.28162,10033,79.30501522440103,0.4707985203731921,3,0,359,3,0,357]
[1610809542261302324,3221619067098037632,1486.99426,973.519287,2511.08887,1200.09229,988.887573,1398.74316,10033,79.31387292393212,0.4746747310447001,3,0,359,3,0,357]
[1610809731341607515,3221619440763589120,1092.3877,713.060486,1831.21948,2408.0752,2037.68201,2741.104,20033,79.32458766721638,0.4843732548810531,3,0,359,3,0,357]
[1610809748954254724,3221619479416778496,3381.97266,2964.59961,3997.28711,3126.11694,2786.44629,3629.20898,10033,79.33428249412285,0.4944181112192002,3,0,359,3,0,357]
[1610809752978093903,3221619475121090944,1337.60986,929.04718,2140.22266,7277.78564,6345.30127,8731.69043,10033,79.34222434780169,0.4991803395034533,3,0,359,3,0,357]
[1610809805456122913,3221619582495989632,2547.11963,1957.37354,3608.60938,3992.72339,3495.17383,4651.479,10033,79.35382668483082,0.5101744699014775,3,0,359,3,0,357]
[1610809816894564930,3221619616855726592,2196.79004,1803.67297,2674.41113,2375.40405,2094.04688,2754.55591,10033,79.36165284048788,0.5138552903787053,3,0,359,3,0,357]
[1610810555813458817,3221621090028799872,1723.229,1142.77869,2659.85718,1950.96387,1718.0614,2247.53979,10033,79.36787310582856,0.5208621482359926,3,0,359,3,0,357]
[1610810571469218103,3221621128684210816,726.098755,718.370239,733.748901,726.066223,719.60022,733.672668,10033,79.37975736936419,0.5291261801926758,3,0,359,3,0,357]
[1610810578105488633,3221621128684210176,1441.71729,1326.63452,1575.43359,1378.43823,1287.08618,1501.17859,10033,79.38520865340656,0.5371154742351621,3,0,359,3,0,357]
[1610810646447530041,3221621261827497728,1381.04285,915.740479,2866.95044,6097.29834,5287.21387,7110.86523,10033,79.40805847260799,0.5556090064685174,3,0,359,3,0,357]
[1610810647042562010,3221621261827497600,3306.39697,2250.51074,5888.04395,6921.18359,5782.479,7964.41357,10033,79.4096062570408,0.5554413386064312,3,0,359,3,0,357]
[1610810834390052857,3221621639784620288,1580.73376,1103.24658,2319.40015,16627.9375,14820.6621,19783.0332,10033,79.42141578321909,0.5632034162765902,3,0,359,3,0,357]
[1610810836063719286,3221621639786993536,1340.77881,732.894531,2162.1333,2285.4668,1920.97852,2613.91211,20033,79.42009169114264,0.5652565820613948,3,0,359,3,0,357]
[1610810848252050335,3221621674144453632,2542.92188,1359.45129,4425.40039,1431.31482,1198.35815,1656.67932,10033,79.4232850935933,0.5688515978528357,3,0,359,3,0,357]
[1610857835205791001,3221715648027863296,941.83374,740.575134,1184.59192,1110.05859,793.954102,2428.23145,10033,79.45659204832998,0.596966483690625,3,0,359,3,0,357]
[1610857836280939148,3221715648027866240,3384.02051,2242.21924,4527.31445,4292.21777,3757.80713,5211.38037,10033,79.45919547071178,0.5993393515056279,3,0,359,3,0,357]
[1610857837373087254,3221715652323884416,3230.12036,2325.65332,4565.47559,6676.23779,5923.42627,7937.34424,10033,79.46568215161425,0.5994026768533679,3,0,359,3,0,357]
[1610857839753447125,3221715648029987584,898.179443,512.435913,1437.25171,1184.1001,1011.36877,1444.91248,20033,79.45884545711318,0.6013369095009732,3,0,359,3,0,357]
[1610857902106372484,3221715785466831744,2675.21411,1396.57666,4002.13135,4477.66504,3868.19385,5001.48975,10033,79.47859877558464,0.613781243508307,3,0,359,3,0,357]
[1610858127837343463,3221716236439428736,2740.05347,2527.24829,2952.87915,2658.00366,2510.52441,2881.0835,10033,79.5112576534319,0.6451688724989912,3,0,359,3,0,357]
[1610858129758550752,3221716232143460224,1172.90479,995.031799,1453.89343,1065.15417,954.873413,1193.32361,10033,79.51764380113495,0.6468011424417583,3,0,359,3,0,357]
[1610858177959180857,3221716339518642304,1690.33813,1624.42932,1759.74475,1655.56738,1593.75208,1713.62878,10033,79.52515430273776,0.6525746157315784,3,0,359,3,0,357]
[1610858183522796421,3221716335222685568,5122.95947,3795.68433,6960.47412,4603.29883,3741.27588,5801.98779,10033,79.52802256197707,0.6583112520856669,3,0,359,3,0,357]
[1610858194121834250,3221716369582425344,1416.88025,1290.35425,1554.7959,1507.44836,1384.98645,1626.59277,10033,79.53400945956292,0.6599272148585816,3,0,359,3,0,357]
[1610858932926458898,3221717851347127040,1356.73535,1303.61719,1403.43787,1338.22668,1277.54492,1401.29321,10033,79.54670752275936,0.6693923701804999,3,0,359,3,0,357]
[1610858950573442557,3221717881410928000,2586.31299,1728.44641,3833.30591,3318.78271,2850.76855,3765.59961,10033,79.56025657988138,0.6797710240021138,3,0,359,3,0,357]
[1610858951428223236,3221717881410930304,1935.11584,1019.79834,3218.96021,1489.90625,1192.79102,1757.13049,10033,79.56015734557263,0.6826448067731086,3,0,359,3,0,357]
[1610858951997371199,3221717885706863104,2236.7583,1963.76343,2693.58301,2105.71924,1869.14392,2362.10278,10033,79.55370779968891,0.680032968454629,3,0,359,3,0,357]
[1610858955955929252,3221717881410931456,1531.33057,1042.54736,2521.50244,4101.87012,3540.75244,4611.09131,10033,79.56055193568089,0.6845935594042464,3,0,359,3,0,357]
[1610859024644848340,3221718023145813248,946.665894,932.545349,960.653625,943.131165,932.543945,956.304688,10033,79.58152416927298,0.7030858958682052,3,0,359,3,0,357]
[1610859026046328532,3221718023145812480,3017.79614,2440.427,3933.771,3309.22583,2784.89502,4025.49951,10033,79.58580227219934,0.7070727756233008,3,0,359,3,0,357]
[1610859280304228889,3221718534245987328,2140.9248,1242.34033,3859.43701,4793.77881,4337.90771,5474.93311,10033,79.61937520882758,0.7291782383607541,3,0,359,3,0,357]
[1610859280370768342,3221718534248071168,1794.45422,1126.97156,2807.15088,6701.70996,5821.53027,7634.88281,20033,79.62011309893494,0.7297121789086326,3,0,359,3,0,357]
[1610862236724061426,3221724448416881664,252.974579,251.824799,254.356232,252.95668,251.835938,253.941467,10033,79.6402867777037,0.7505222848365807,3,0,359,3,0,357]
[1610862238248364064,3221724444123085312,981.429382,797.709229,1232.59009,860.476807,757.289185,990.375977,10033,79.64047428288436,0.7517047232476815,3,0,359,3,0,357]
[1610862318158678494,3221724615919709568,2086.44165,1422.15051,3442.92456,7758.49023,6422.24023,9551.83496,10033,79.67136990417647,0.775045871704219,3,0,359,3,0,357]
[1610862324060883923,3221724615919713792,2775.45801,1195.76318,9361.08398,4525.54785,3843.78564,5110.34033,11033,79.66998465941565,0.7808120196540614,3,0,359,3,0,357]
[1610862324142694515,3221724615919712896,1255.21228,921.534546,1783.54578,6217.85693,5452.20459,7435.14355,10033,79.6735120291566,0.7795821695595099,3,0,359,3,0,357]
[1610862508595145128,3221724993876838528,2668.25659,1949.48328,4174.52734,2621.54956,2353.10327,2996.5332,10033,79.67591212971367,0.7846493344658769,3,0,359,3,0,357]
[1610862525473601716,3221725028236580480,1952.17749,1217.12195,3171.50977,4025.29102,3595.71973,4693.40918,10033,79.6860127116754,0.7925676121726848,3,0,359,3,0,357]
[1610862526232351374,3221725028236581632,3273.62671,2258.89502,4915.95068,6189.15869,5331.55078,7093.5249,10033,79.6904822871131,0.7942556608194401,3,0,359,3,0,357]
[1610862575006162366,3221725131315801472,393.178558,368.246399,423.324463,391.947174,371.636108,419.877014,10022,79.699304035996,0.8001990558025784,3,0,359,3,0,357]
[1610863332013065573,3221726643144301312,1852.1864,1089.05969,3507.35376,6486.7627,5448.65674,7570.3877,10033,79.7236358093206,0.8212672952621136,3,0,359,3,0,357]
[1610863418343345651,3221726814943009152,2178.64722,1518.01208,3066.6543,2055.86572,1838.7301,2280.28711,10033,79.75183864156789,0.8469818874076486,3,0,359,3,0,357]
[1610863423609024095,3221726819238817024,6026.73877,5338.07178,6886.61377,5608.68018,5197.40869,5974.47998,10033,79.76096180526629,0.8540081669013418,3,0,359,3,0,357]
[1610863423706914299,3221726819238377728,994.734741,602.204651,2363.91675,6958.37549,6145.771,7925.55127,20033,79.76123159114509,0.8548285276644435,3,0,359,3,0,357]
[1610863630020691158,3221727227259882880,3288.24951,2091.927,5100.67969,4109.40869,3568.85303,4880.00342,10033,79.78402684092265,0.8736463062044438,3,0,359,3,0,357]
[1610863674179052217,3221727334634889472,3080.17603,2224.54175,4365.10693,2678.30908,2345.92236,3064.08936,10033,79.78929486241336,0.8740866584669686,3,0,359,3,0,357]
[1610863692213141674,3221727364701056256,2144.69678,1434.22644,3272.59009,1139.7821,1022.54266,1250.08618,10033,79.80126372240895,0.8852380327850498,3,0,359,3,0,357]
[1610863692663383054,3221727364698844160,1955.69385,1414.37256,2783.79199,4603.41553,4010.52271,5392.22607,10033,79.80094037776712,0.886027370440365,3,0,359,3,0,357]
[1610863693022629922,3221727364698965376,3079.47314,1939.18164,5256.35107,5402.46484,4617.46338,6339.69824,10033,79.8019458949284,0.8872728692065196,3,0,359,3,0,357]
[1610875447154896634,3221750866759899008,536.598938,404.467133,709.969055,1482.43298,1161.58533,1787.82568,10033,79.82776898677353,0.907919038946966,3,0,359,3,0,357]
[1610875447374151124,3221750866759898752,3300.53296,2257.28027,4852.68506,5684.2168,4741.64893,6712.3291,10033,79.82896874177482,0.9073493350952964,3,0,359,3,0,357]
[1610875448534055069,3221750871055666560,684.056946,673.157715,697.000854,685.978333,673.640137,698.116516,10033,79.82483328654124,0.9083201505745238,3,0,359,3,0,357]
[1610875511143555239,3221751004198857856,2372.75439,1364.14392,3967.42651,3784.86694,3331.44141,4221.97998,10033,79.84393811159599,0.9210736616787042,3,0,359,3,0,357]
[1610875516175873023,3221751004198860544,2511.24536,1894.5459,3319.91455,1832.92249,1618.2948,2024.09875,10033,79.85205528571346,0.9268378445292084,3,0,359,3,0,357]
[1610875717221659433,3221751420811477248,1153.276,753.051208,2095.33911,1173.39526,963.863403,1431.46228,10033,79.86698947848674,0.9395329424248968,3,0,359,3,0,357]
[1610875720797738817,3221751420811477120,2603.25464,2125.57349,3216.23877,2277.34424,2041.3385,2557.39111,10033,79.86324361042129,0.9445948932480168,3,0,359,3,0,357]
[1610875768405491079,3221751519594943872,2266.7998,974.159485,8598.75098,4119.44434,3632.21973,4776.17383,11033,79.87657154615151,0.9470509507412735,3,0,359,3,0,357]
[1610876547644212289,3221753065783182720,4485.09277,3386.71387,5870.11816,4872.78955,4010.74487,5795.54639,10033,79.91623865919166,0.9847735183522984,3,0,359,3,0,357]
[1610876593838179915,3221753168862398208,2464.38379,1494.70288,4094.47339,5251.70361,4562.04639,6224.73633,10033,79.91992784995772,0.986596507303942,3,0,359,3,0,357]
[1610876594144802387,3221753168862398336,3093.62476,1908.96643,5978.97754,9903.29102,8374.33105,12150.627,10033,79.92247098690866,0.9870703030211624,3,0,359,3,0,357]
[1610876596599172124,3221753173158415488,2824.64844,1820.03723,4249.97852,2325.67676,2058.14844,2612.82422,10033,79.92256018840689,0.9907916710408242,3,0,359,3,0,357]
[1610876802518212258,3221753581179265664,2421.42944,1312.95764,4748.31396,9804.72559,2849.84448,12304.7979,11133,79.94270612786401,1.0084359837257546,3,0,359,3,0,357]
[1610876803633480103,3221753581179265536,275.84491,251.773911,305.034729,350.094299,318.416321,391.699951,10033,79.94734932307425,1.0084727119258758,3,0,359,3,0,357]
[1610876806578470417,3221753581179266816,2094.47021,1554.48584,2842.3833,4005.14526,3453.75024,4951.1958,10033,79.94445112450524,1.01282104153384,3,0,359,3,0,357]
[1610876821273209094,3221753619834724480,3570.95874,3074.59253,4294.85059,3305.8208,2935.98315,3647.78809,10033,79.95774919214435,1.0187162863960515,3,0,359,3,0,357]
[1610876824045788282,3221753615539009536,1662.64465,1231.4906,2407.79346,1269.89539,1152.81116,1432.38525,10033,79.95733246097659,1.0221980240808703,3,0,359,3,0,357]
[1610876824732671779,3221753619834724224,271.13678,269.066864,273.42218,270.320312,268.387665,272.184845,10033,79.95855478575267,1.0242579002202132,3,0,359,3,0,357]
[1610876868087303522,3221753722913939072,1451.82849,1380.57007,1523.26648,1435.57251,1380.35876,1515.84644,10033,79.9633042669975,1.0226040371072476,3,0,359,3,0,357]
[1610876893148441387,3221753752977965952,1591.15479,1230.19385,2031.74377,1441.00586,1276.25549,1614.0354,10033,79.97909759587678,1.041579915776076,3,0,359,3,0,357]
[1610879824015019288,3221759628493227520,2407.9751,1703.56091,3304.17847,4715.97021,4122.66748,5396.80127,10033,79.98921422842753,1.043234061798685,3,0,359,3,0,357]
[1610879840295297567,3221759662852967296,4135.62402,3196.46167,5556.78467,3082.021,2554.73804,4216.22266,10033,79.99804693202003,1.0506122232790205,3,0,359,3,0,357]
[1610879845848615700,3221759662852968960,1969.18604,1669.50574,2282.48779,1929.01318,1726.81213,2133.25928,10033,80.00564715512684,1.0587718867924274,3,0,359,3,0,357]
[1610880098686771153,3221760178249048832,799.304138,597.140808,1067.70679,1238.75635,984.082703,1598.20813,10033,80.02951604689162,1.0808588822240912,3,0,359,3,0,357]
[1610880119988591250,3221760212608789760,1808.69006,1130.56238,2688.63867,5859.38232,5186.40771,6688.06592,10033,80.04470317827217,1.0943355514374418,3,0,359,3,0,357]
[1610880120989066143,3221760212611374848,1266.79919,655.755737,2859.41089,2725.71484,2091.52466,3125.60596,20033,80.04716422448794,1.0960290127320225,3,0,359,3,0,357]
[1610880122358047769,3221760212608790528,2403.09692,1611.75537,3308.32593,8218.0459,6882.5166,9843.14844,10033,80.04354116997413,1.0973944903939234,3,0,359,3,0,357]
[1610880166542970682,3221760315688005760,2992.07031,2281.39429,4152.46191,4594.49365,3976.62769,5520.93164,10033,80.05209421148658,1.0968755003203383,3,0,359,3,0,357]
[1610880171294912588,3221760315688006016,1518.3053,1197.47083,1832.50024,1753.86975,1614.12024,1980.60083,10033,80.05634373531883,1.102251963337829,3,0,359,3,0,357]
[1610880172824799604,3221760315688006656,1329.50464,965.077637,1848.46143,3657.16846,3214.34985,4146.97656,10033,80.0601351841554,1.1067691363439067,3,0,359,3,0,357]
[1610880925995983479,3221761827519135616,1609.36353,676.709656,3882.63354,1197.08215,983.593872,1429.53333,21033,80.0750805599085,1.121495674220578,3,0,359,3,0,357]
[1610880943643535775,3221761861876234880,990.068665,671.602295,1547.58008,9521.97363,8313.33203,11246.458,20033,80.08612996168586,1.1319181256317858,3,0,359,3,0,357]
[1610880998979024987,3221761964955451136,1798.11597,878.169739,3610.17725,5461.68799,4852.3042,6304.81787,20033,80.10326913703197,1.1450288884999276,3,0,359,3,0,357]
[1610881217288823355,3221762411633806080,436.689087,370.396149,523.627319,575.290283,495.877014,682.453613,10033,80.12404581092052,1.1662007798287817,3,0,359,3,0,357]
[1610881218584152727,3221762411632050560,1820.85486,1175.81689,2662.5603,6990.46826,6174.95557,8201.0918,10033,80.12840442853845,1.1690771760513567,3,0,359,3,0,357]
[1611068940071365475,3222137864787638912,710.875977,620.327209,846.262024,625.372986,563.591797,692.253174,10033,80.16404209264124,1.1926199893176126,3,0,359,3,0,357]
[1611068940391691303,3222137864788721536,4038.17407,3217.60034,5557.37012,4919.70605,4041.51831,5820.99902,10033,80.16571540719366,1.1941066112623109,3,0,359,3,0,357]
[1611068956378120376,3222137899148459264,250.962875,249.898407,252.005646,250.730331,249.713837,251.857361,10033,80.1750460870814,1.200727226521288,3,0,359,3,0,357]
[1611068960256590480,3222137894853479808,2745.87256,1675.91418,4770.04297,2719.64233,2321.56641,3074.91333,10033,80.17271708207396,1.2068763845874222,3,0,359,3,0,357]
[1611069012453302736,3222137997932708864,3106.83691,2291.43677,4294.0791,2920.59204,2554.51733,3551.53149,10033,80.18770319828621,1.2145968623111327,3,0,359,3,0,357]
[1611069015001709603,3222138002227673216,3628.16553,2994.73462,5150.30518,3221.07593,2766.97607,4353.72412,10033,80.18585048283157,1.2186208525497606,3,0,359,3,0,357]
[1611069214829345734,3222138410249600000,2424.87915,1702.37561,4009.71875,6885.12695,6040.34131,8148.72021,10033,80.20822858629985,1.2293703831332452,3,0,359,3,0,357]
[1611069216335938306,3222138410253926272,1469.27576,859.764648,2004.93738,2113.01221,1777.94946,2460.62183,10033,80.2045618653172,1.2312707211605411,3,0,359,3,0,357]
[1611069216686512662,3222138410249603840,2116.21729,1505.7135,2932.19922,2449.45728,2178.28711,2743.91821,10033,80.20312603972376,1.2314954182744997,3,0,359,3,0,357]
[1611069236671085549,3222138444609365248,84.2621002,83.0393295,85.4659729,84.9374161,83.0846634,135.647461,10033,80.22587721317355,1.2447742609586905,3,0,359,3,0,357]
[1611069239313371766,3222138448904270208,1972.34985,1806.4845,2163.03052,1857.63025,1679.00378,2024.37305,10033,80.22335290987213,1.2486827833453369,3,0,359,3,0,357]
[1611069290100167652,3222138547689681280,1024.66418,653.461792,1604.76306,3335.02417,2884.2644,3782.44482,10033,80.23249427789864,1.25546125187721,3,0,359,3,0,357]
[1611069305969665757,3222138582048359680,3288.36597,2287.20874,5484.85596,7013.09863,5780.42871,8391.15039,10033,80.24590730769884,1.265036319814942,3,0,359,3,0,357]
[1611070043418588533,3222140059517121664,3873.27344,3252.62451,5404.71875,3759.82544,3267.59033,4529.05811,10033,80.25341522216273,1.2712437617711672,3,0,359,3,0,357]
[1611070059446992568,3222140093876873600,1661.93359,1201.34521,2360.21899,3217.51929,2915.8147,3602.75098,10033,80.25875108412542,1.280045460003915,3,0,359,3,0,357]
[1611070130994634452,3222140231315862400,4672.59961,3463.10645,6126.18213,3802.65601,3181.20093,4980.77637,10033,80.2863201542717,1.3003274339899356,3,0,359,3,0,357]
[1611070314549645379,3222140609272991616,2267.45728,1420.50037,3907.09009,7763.29639,6700.88232,8886.99316,10033,80.29584885836043,1.305221659159215,3,0,359,3,0,357]
[1611070319691826015,3222140609272999296,3034.33203,1572.58215,5591.58691,2166.91675,1895.71863,2468.27393,10033,80.29671292775441,1.3085631149185215,3,0,359,3,0,357]
[1611070331552063407,3222140643633763328,1212.23254,849.26001,2153.3313,955.319763,825.191406,1120.20984,10033,80.30830343631288,1.3135458487845215,3,0,359,3,0,357]
[1611070331583043694,3222140643632749312,751.691711,696.379639,822.26947,656.209473,624.46582,686.312683,10033,80.30758309793028,1.3137325165954925,3,0,359,3,0,357]
[1611070332709356568,3222140643632749440,859.982971,749.205627,1026.49817,688.163635,640.07428,754.469055,10033,80.30165000316615,1.3138273815776582,3,0,359,3,0,357]
[1611070337820545828,3222140647927522816,1511.57031,1416.505,1660.28528,1490.16296,1382.04309,1594.10754,10033,80.30700614839009,1.321055642242643,3,0,359,3,0,357]
[1611070402900520297,3222140785366475008,949.429688,934.017944,965.369507,944.752014,929.513123,959.990784,10033,80.32554729628671,1.3352247899631404,3,0,359,3,0,357]
[1611070403799361486,3222140781071739136,2655.20386,1653.65308,4158.55566,7686.02295,6601.89453,8931.62988,20033,80.33361640967968,1.336007473705321,3,0,359,3,0,357]
[1611073344940052385,3222146656587022336,2288.06763,1691.82141,3869.90649,3943.2019,3494.48145,4570.8833,10033,80.34180429771455,1.348985488691235,3,0,359,3,0,357]
[1611073361479917867,3222146690946773376,2389.84009,1839.92944,3707.0481,3200.62134,2750.07251,3842.43994,10033,80.35024431472172,1.3580115200941505,3,0,359,3,0,357]
[1611073409770621337,3222146794025999104,3190.56885,2526.41553,4426.0166,3512.8833,2940.12036,4258.92627,10033,80.35901253237344,1.3649056563904691,3,0,359,3,0,357]
[1611073426698030771,3222146828385750784,2996.69629,1837.00208,4059.0437,3490.03125,3113.02881,4052.34961,10033,80.36881838551393,1.37328891051525,3,0,359,3,0,357]
[1611073618139656962,3222147206343042432,1810.60156,931.467163,2745.34619,10805.4902,9325.49512,13052.2012,10033,80.38974151639717,1.38637469340327,3,0,359,3,0,357]
[1611073629417427343,3222147240702630528,2965.32788,1639.60767,7539.27637,4149.16504,3652.00024,4671.43848,10033,80.39392123316867,1.3876179173344894,3,0,359,3,0,357]
[1611073633709284617,3222147240702638336,2797.74292,1760.63135,4055.89941,6546.31934,5468.4541,8287.61328,10033,80.39936133617127,1.3922220594499608,3,0,359,3,0,357]
[1611073685713132437,3222147343781867520,370.045563,342.401581,398.432556,362.174042,340.85556,384.144562,10033,80.40951752037917,1.4028890915496397,3,0,359,3,0,357]
[1611073701504978239,3222147382436236928,677.816833,654.854858,705.073853,677.153137,653.258118,699.673889,10033,80.41401167540077,1.4105104104065609,3,0,359,3,0,357]
[1611073703271643058,3222147382436370560,2323.43433,1486.50659,3809.78882,7349.62793,5935.07324,9104.42285,10033,80.42242364356933,1.412449889203892,3,0,359,3,0,357]
[1611074437590939308,3222148859904985856,1114.55054,1056.56226,1183.35657,1135.48181,1067.99988,1192.71033,10033,80.42912755768808,1.4167210981198304,3,0,359,3,0,357]
[1611074439992110519,3222148855609145728,2588.18335,1675.86353,4035.37207,2701.74951,2430.27271,3086.62305,10033,80.4272987530313,1.41998037287768,3,0,359,3,0,357]
[1611074455283615112,3222148889968893440,2292.30273,1870.70874,2831.36523,3120.45166,2633.61572,3738.97266,10033,80.4387005826242,1.4270602371382457,3,0,359,3,0,357]
[1611074458467022038,3222148889968896512,4722.375,3350.69678,6572.85156,5983.84277,5097.93701,7024.92773,10033,80.440277581946,1.428954857295057,3,0,359,3,0,357]
[1611074511532769167,3222148993048128768,3966.31323,2605.57812,5706.896,4246.59229,3581.30493,5478.98877,10033,80.45514399393184,1.4426780668491077,3,0,359,3,0,357]
[1611074522964780266,3222149031703116288,1642.08484,953.893677,2595.52197,4109.28857,3641.05518,4670.16406,10033,80.45769477129262,1.4438356728019597,3,0,359,3,0,357]
[1611074527121674672,3222149031703676672,2037.75378,1828.28308,2269.79272,2000.15051,1822.27356,2203.65308,10033,80.46527863211028,1.4488626385625645,3,0,359,3,0,357]
[1611074528588244144,3222149027407878144,2097.02759,1478.79517,3262.84277,5341.66455,4569.52393,6574.25244,10033,80.46717904570819,1.4516149497973196,3,0,359,3,0,357]
[1611074713055230699,3222149409660798464,1582.81079,1065.95056,2370.16919,963.220886,804.69458,1119.4895,10033,80.46994594098751,1.4548642922691382,3,0,359,3,0,357]
[1611074716823055348,3222149405365011712,1881.56165,1576.36438,2285.27686,1528.85901,1379.81226,1696.07776,10033,80.4766265907618,1.4585870260357403,3,0,359,3,0,357]
[1611074731815742339,3222149444020536320,140.809769,139.789597,141.850204,140.694733,139.766708,141.841705,10033,80.47982296514317,1.465217889221915,3,0,359,3,0,357]
[1611074734128945366,3222149439724758144,687.383423,616.233337,761.262024,646.493225,586.528015,712.746643,10033,80.48987704793277,1.468368497413337,3,0,359,3,0,357]
[1611086539452832182,3222173044865055232,4506.84424,3111.84814,6295.05859,4267.87207,3519.56836,5318.52734,10033,80.51931722849537,1.5005457911026598,3,0,359,3,0,357]
[1611086550645068250,3222173079224793344,1574.75635,1254.52905,1976.59192,2431.59106,2162.37402,2805.26978,10033,80.52314001737362,1.5010175128437468,3,0,359,3,0,357]
[1611086551053386425,3222173083519435648,911.185913,689.589905,1287.66016,1478.7594,1243.74585,1687.62317,10033,80.51981596134749,1.5017506065287445,3,0,359,3,0,357]
[1611086618365631977,3222173216663765376,829.533875,659.328918,1017.263,685.786072,599.477478,784.259094,10033,80.5508307342777,1.5200530641996917,3,0,359,3,0,357]
[1611086806586574445,3222173594620900096,939.087341,866.867371,1003.13647,933.908386,870.772705,1015.36987,10033,80.55509628895875,1.527078807434069,3,0,359,3,0,357]
[1611086808678515625,3222173598915507584,3395.44165,2501.41309,4910.55518,2901.79248,2371.24756,3500.05591,10033,80.55405272748933,1.5295646207632676,3,0,359,3,0,357]
[1611086808971094636,3222173598916605952,517.416016,511.558044,522.771362,520.392151,515.241028,524.90686,10033,80.5551176486618,1.53079114642268,3,0,359,3,0,357]
[1611086813338535302,3222173594620902528,3214.15625,2492.47705,3970.54517,3994.22729,3365.5564,4779.16846,10033,80.55957189616771,1.5356875005418325,3,0,359,3,0,357]
[1611086828693676590,3222173628980648448,4406.62061,3305.71094,7726.13721,2714.50806,2438.15112,3021.40649,10033,80.57599785575796,1.5429595746128484,3,0,359,3,0,357]
[1611086882527176952,3222173732059873920,1019.87659,970.309021,1065.36353,1029.99023,994.001587,1073.28479,10033,80.58700449118014,1.5554794212693563,3,0,359,3,0,357]
[1611086900152239699,3222173766419620992,795.029297,690.328735,957.998474,920.101074,806.991455,1046.37744,10033,80.59613464057374,1.5652778241346883,3,0,359,3,0,357]
[1611087632280299585,3222175243888372608,2272.3855,1932.94495,2845.91162,2400.76611,2089.17017,2702.74487,10033,80.60199365991699,1.5664560622160146,3,0,359,3,0,357]
[1611087648380460255,3222175278248115968,2071.9624,1152.71411,3134.12036,11729.9053,10038.7344,13644.3516,10033,80.61131924144392,1.574258040870118,3,0,359,3,0,357]
[1611087651821974723,3222175282542685952,2472.14941,1759.89929,3812.67603,5204.05176,4562.47656,6344.69971,10033,80.61297921491807,1.5796075903233282,3,0,359,3,0,357]
[1611087699665208960,3222175385621899520,2955.14722,1821.78955,4416.15869,2127.8125,1757.98914,2405.92163,10033,80.62364167378144,1.5828603419088618,3,0,359,3,0,357]
[1611087721178393737,3222175415687086464,1843.74768,1413.92358,2504.26953,1430.93225,1291.4303,1606.16003,10033,80.64011430590472,1.59733365988972,3,0,359,3,0,357]
[1611087928457101267,3222175828003961728,1374.69226,1302.39355,1458.14905,1367.13953,1289.17139,1448.26221,10033,80.6659344066813,1.6187873550205478,3,0,359,3,0,357]
[1611087979882807074,3222175935378812416,4304.93701,3728.22778,5129.95898,4150.36377,3663.58301,4774.69678,10033,80.67715597930572,1.6276234829343763,3,0,359,3,0,357]
[1611087993779898157,3222175969738550528,1362.74402,1325.43372,1405.15991,1358.58948,1319.61292,1397.16663,10033,80.67670820452813,1.6317485622097738,3,0,359,3,0,357]
[1611090930025305901,3222181845253476352,1458.04932,823.697998,2478.75562,7683.00586,6770.74121,9097.51172,20033,80.68875145828468,1.640098453032114,3,0,359,3,0,357]
[1611090935286827460,3222181840958191872,1903.33887,1660.12952,2186.86694,1457.85901,1342.31299,1589.81531,10033,80.6968855849615,1.6468079341655315,3,0,359,3,0,357]
[1611091016470454269,3222182012756895232,2791.90332,1690.06604,4016.67017,6304.08154,5395.36865,7302.35107,10033,80.72562408137694,1.6694477522024689,3,0,359,3,0,357]
[1611091018837647128,3222182017052167936,1117.30994,609.156433,1819.4259,1931.19641,1553.81226,2217.53125,20033,80.72076396189631,1.6718241005600083,3,0,359,3,0,357]
[1611091206037952418,3222182390714020608,2539.69434,1757.13147,3765.61304,7584.54639,6619.72461,9112.33105,10033,80.73559260421243,1.6802953337801407,3,0,359,3,0,357]
[1611091210020418709,3222182390714022016,1848.57727,1466.84656,2425.39746,1675.71594,1500.54102,1864.40808,10033,80.73894633599052,1.683277016027685,3,0,359,3,0,357]
[1611091222039415833,3222182425073762048,2398.8103,1819.08813,3169.60767,5536.86719,4725.82031,6406.84961,10033,80.74440497442154,1.6869777321256918,3,0,359,3,0,357]
[1611091224681297782,3222182425073763712,2802.52002,2210.0542,4047.63721,2985.71973,2519.4292,3496.104,10033,80.745298695091,1.69029497092249,3,0,359,3,0,357]
[1611091228305463518,3222182425073765248,2593.65552,2235.85352,3176.78076,2633.94946,2377.33643,3078.62744,10033,80.74468667750422,1.6932496086018598,3,0,359,3,0,357]
[1611091273970748197,3222182532448577280,343.175079,338.587952,347.56897,343.246552,339.579041,347.540649,10022,80.75807048662313,1.6969268190208802,3,0,359,3,0,357]
[1611091276160418834,3222182532448023040,2754.14111,1853.98535,4241.35254,7225.68262,6234.80762,8657.91602,10033,80.75661715806282,1.6988741339007756,3,0,359,3,0,357]
[1611091290182009238,3222182566807981184,4067.27148,1785.74023,6099.71143,5099.47852,4472.18457,5633.01465,20033,80.76808442921293,1.703966791011915,3,0,359,3,0,357]
[1611091290867337914,3222182566807981312,974.453491,626.585205,1912.70508,1505.92798,1257.12683,1757.00049,10033,80.76606143332992,1.706137693787939,3,0,359,3,0,357]
[1611091297056050854,3222182562512724224,2590.73535,1512.83875,4834.42871,10869.8262,9277.35938,13558.6533,10033,80.76753390573938,1.7121984438266855,3,0,359,3,0,357]
[1611092032361969342,3222184044277064960,792.682617,770.796143,812.827332,791.672424,769.418457,814.098572,10033,80.77608769945607,1.7179001338915214,3,0,359,3,0,357]
[1611092047087530133,3222184078636803200,982.960266,924.059204,1056.80493,982.683228,918.159973,1042.72522,10033,80.79075323928656,1.7250666516043676,3,0,359,3,0,357]
[1611092050330000717,3222184078636497024,1664.52844,709.474426,2307.51758,2706.26904,2362.07715,3106.00488,20033,80.79492356126346,1.7268716230784833,3,0,359,3,0,357]
[1611092050509790035,3222184078635790336,2185.72461,1298.75488,4513.58154,1185.24609,1013.94202,1373.151,10033,80.79428146149334,1.7279775747180426,3,0,359,3,0,357]
[1611092053337723778,3222184074341217536,2648.56274,1760.96692,3736.71606,3271.5752,2874.80249,3774.05151,10033,80.79323639141155,1.731013481099369,3,0,359,3,0,357]
[1611092099030590492,3222184181715684096,6371.64893,4493.77051,7252.51123,16736.0898,10264.1855,19955.1836,10133,80.80087900663142,1.734922050433339,3,0,359,3,0,357]
[1611092121996012182,3222184216075756160,10725.9971,8395.64062,13491.6338,5690.33398,4484.98779,7213.28906,10033,80.81540937841659,1.7488181540889012,3,0,359,3,0,357]
[1611092306123635778,3222184589737296768,2918.354,2171.02075,3911.28613,4997.92188,4134.58057,6117.9082,10033,80.81931404465104,1.7542263694314078,3,0,359,3,0,357]
[1611092309211740458,3222184589737297792,2462.14551,2122.36597,2800.52783,2433.9314,2223.37817,2801.29321,10033,80.8308128601109,1.7583251471402477,3,0,359,3,0,357]
[1611092311454006041,3222184589737298176,2132.31396,1475.53772,2989.22925,4487.02588,3955.99829,5123.56055,10033,80.82774394252785,1.760731612027513,3,0,359,3,0,357]
[1611092377113600063,3222184727176254208,2582.59082,1804.31421,5086.20752,5879.23975,5078.67725,7007.02246,10033,80.8473318847395,1.7743352171808109,3,0,359,3,0,357]
[1611092379262602114,3222184731471831296,4273.67578,3275.86548,5527.14941,3336.91943,2718.03418,4320.10596,10033,80.84476963186465,1.7767129031217186,3,0,359,3,0,357]
[1611092390956754191,3222184761536021376,315.993469,281.721893,360.054962,322.53064,289.711761,366.277252,10033,80.8581719803168,1.782319550363002,3,0,359,3,0,357]
[1611092394580594288,3222184761535993216,3587.23804,2427.91211,5061.04785,12568.7656,10337.2949,14788.2227,10033,80.86024335343706,1.7852244693164556,3,0,359,3,0,357]
[1611139324779933380,3222278636637096960,496.645905,487.635742,505.638855,497.378937,489.001923,506.265747,10033,80.87605179545633,1.795907708347276,3,0,359,3,0,357]
[1611139324979343260,3222278636636691456,2591.38354,1045.07129,4012.78857,5325.22363,4681.92041,6008.82422,20033,80.87618138743863,1.797020344003368,3,0,359,3,0,357]
[1611139327859561322,3222278632341269248,1637.97668,867.570374,2596.71973,6207.07324,5365.35303,7103.29785,20033,80.87221215482263,1.8010702303862225,3,0,359,3,0,357]
[1611139332126786581,3222278632341274752,1632.37695,972.485352,2745.02075,1131.3938,982.996399,1300.44458,10033,80.8793768250175,1.806076469676318,3,0,359,3,0,357]
[1611139397013435825,3222278774076716160,3322.28223,2155.47754,6443.78174,7514.33691,6600.24707,8779.79199,10033,80.89878549866293,1.8205837557974116,3,0,359,3,0,357]
[1611139398681452544,3222278769780246656,1704.35864,969.402588,2624.14209,9412.11621,8088.31738,11316.2568,10033,80.90362612191056,1.8220689219192172,3,0,359,3,0,357]
[1611139657275415382,3222279289472294784,1021.57721,998.671387,1042.0481,1025.4574,1002.08582,1049.17749,10033,80.93711994619676,1.8517509747901748,3,0,359,3,0,357]
[1611139672099114474,3222279319536094336,2736.35815,1677.48694,3886.55273,6617.25781,5675.14551,7755.98242,10033,80.94316790696011,1.85905572070065,3,0,359,3,0,357]
[1611140431605538064,3222280831364602368,2360.12549,1979.31348,2865.4314,2829.09229,2505.10376,3502.29883,10033,80.96759303824764,1.880471603934692,3,0,359,3,0,357]
[1611140499844984324,3222280968803575040,4953.50342,3194.46094,7184.20117,3995.18335,3234.0896,5056.00244,10033,80.98900495998285,1.897683785819328,3,0,359,3,0,357]
[1611140682054221592,3222281346760698368,2498.34521,2031.51868,3234.50342,2565.02344,2209.23657,2948.78027,10033,80.99778791306096,1.8990383281541552,3,0,359,3,0,357]
[1611140683558204910,3222281346760702208,3571.42773,2571.95923,4865.67969,6423.54199,5563.49854,8216.91406,10033,81.0001516358817,1.9033370455297125,3,0,359,3,0,357]
[1611140689121739050,3222281351056579072,2532.91821,2271.29053,2836.2229,2404.22485,2174.16943,2697.08569,10033,80.997252035398,1.9073518586149396,3,0,359,3,0,357]
[1611140701823868185,3222281381120446848,1090.56921,903.366089,1295.89673,838.80072,770.267883,916.777222,10033,81.00637773927102,1.9129193568219145,3,0,359,3,0,357]
[1611140704733563906,3222281385415653760,1456.83374,941.825378,2232.92358,8362.64258,7433.16748,9775.93555,10033,81.0160373695917,1.9159656790848167,3,0,359,3,0,357]
[1611140755065773141,3222281484199670144,900.782715,725.284241,1287.25806,1112.49524,972.845642,1259.61768,10033,81.02491681684975,1.922431731338887,3,0,359,3,0,357]
[1611140758840938916,3222281484199674624,2902.8147,2294.95679,4015.35449,3405.37769,2975.65259,4095.81079,10033,81.02389681598895,1.9285788043210463,3,0,359,3,0,357]
[1611140772204520665,3222281518559415552,1477.97729,1050.13354,2366.20947,4038.30591,3731.05664,4692.04639,10033,81.03491771611907,1.93131425970283,3,0,359,3,0,357]
[1611143711775536344,3222287394074689664,2342.72021,1504.896,3604.3147,10852.9326,9343.08789,12596.1426,10033,81.04734707390504,1.945406159284516,3,0,359,3,0,357]
[1611143727334743371,3222287428434433408,1839.65637,1120.66028,2729.11963,6707.89111,5893.15381,7654.58936,20033,81.0573721018445,1.9512725304821712,3,0,359,3,0,357]
[1611143777781091589,3222287531513655168,2902.75806,1335.04578,5234.89209,6066.07617,5214.90869,7046.10156,10033,81.06243056288945,1.960251956547131,3,0,359,3,0,357]
[1611143778527302006,3222287531513656704,822.381653,743.453491,924.913574,768.294678,711.665894,822.26239,10033,81.06229690081834,1.9621393657699964,3,0,359,3,0,357]
[1611143781931763154,3222287535809462400,665.340576,653.124573,676.539185,661.798706,650.251038,673.156982,10033,81.06890271266118,1.964178411499777,3,0,359,3,0,357]
[1611143793070122705,3222287565873400064,3025.23486,2394.97754,3753.53638,2260.50391,2000.56555,2577.43555,10033,81.0777890482376,1.9681285663711856,3,0,359,3,0,357]
[1611143982621966940,3222287943830531328,3067.09229,2170.45972,4722.53223,3061.1272,2649.88062,3595.15771,10033,81.08699767007046,1.9790196645431524,3,0,359,3,0,357]
[1611143986241489425,3222287943830533248,613.981628,424.183075,1105.5553,1237.53381,1040.17908,1443.95178,10033,81.09513760803314,1.9822378271028704,3,0,359,3,0,357]
[1611143986303079561,3222287948125475200,2258.38843,1272.97729,3345.3689,2255.8894,1996.24402,2600.2832,10033,81.09372153478999,1.982050326927262,3,0,359,3,0,357]
[1611143988053270126,3222287948125681280,2787.06616,923.39502,4723.39014,6042.87988,5372.45605,7289.98535,11033,81.09030678098995,1.9828196144567825,3,0,359,3,0,357]
[1611143989021791438,3222287948126860160,725.34436,709.356689,740.69519,723.353333,705.069702,737.212524,10022,81.0891839586364,1.9858509138259812,3,0,359,3,0,357]
[1611144002659721979,3222287978190275072,2791.5144,1523.229,4999.51709,5451.45361,4797.93652,6324.18213,10033,81.09878211327018,1.9886751495414636,3,0,359,3,0,357]
[1611144005808947573,3222287978189753600,1778.25562,1187.92603,3310.29956,1322.87549,1167.45813,1501.49109,10033,81.10036837514417,1.993381021929883,3,0,359,3,0,357]
[1611144056687879629,3222288081268977920,4206.70801,2898.34277,5929.03271,3200.89355,2729.9519,3751.25049,10033,81.1093984853912,2.002354668142737,3,0,359,3,0,357]
[1611144057566583707,3222288085565261952,4649.17188,3404.89307,6522.19824,5803.13818,4871.90381,7106.45361,10033,81.11240604411815,2.0035947180698326,3,0,359,3,0,357]
[1611144810114166558,3222289597393745280,1634.67517,1449.94263,1922.65295,1761.7959,1609.60693,1951.83948,10033,81.13189306060535,2.0167276809281605,3,0,359,3,0,357]
[1611144811148659845,3222289597394344832,2963.95386,2001.93298,4048.29468,2683.87622,2262.36426,3025.02148,10033,81.13568498267598,2.019318072034896,3,0,359,3,0,357]
[1611145098114240904,3222290177212901760,3093.90625,2251.4292,4502.19141,4350.18994,3746.99048,5455.604,10033,81.1836706148185,2.0602715621615677,3,0,359,3,0,357]
[1611145151814813685,3222290284588496512,1751.9613,1680.81628,1842.27014,1785.7373,1705.10815,1871.76843,10033,81.19222933195168,2.072081887747082,3,0,359,3,0,357]
[1611145155670309861,3222290284588494848,1461.08154,1421.76672,1498.94373,1452.02356,1412.97229,1494.79028,10033,81.19919737567164,2.075936292869327,3,0,359,3,0,357]
[1611145155894355551,3234299902204909056,757.739258,598.873352,951.554321,1005.76831,839.754211,1184.7229,10033,81.19453014464764,2.0753926620293712,3,0,359,3,0,357]
[1611156901425981924,3222313782353179520,2855.40942,1920.02063,3933.7229,1340.42126,1174.40918,1454.19971,10033,81.2173035361298,2.0889255977344563,3,0,359,3,0,357]
[1611156904495985851,3222313786649533696,2311.42139,2076.46899,2591.28809,2333.97192,2120.95264,2627.8457,10033,81.22288046986453,2.0918541887401263,3,0,359,3,0,357]
[1611156907238066639,3222313786649207680,2224.48218,1459.16675,3292.18311,2031.56372,1369.61646,3623.66479,20033,81.21980895778817,2.0958013868131182,3,0,359,3,0,357]
[1611156918418202949,3222313821007938944,381.171661,327.524689,457.307312,521.524719,450.063202,611.422607,10033,81.23198441042275,2.099074436970863,3,0,359,3,0,357]
[1611156921668973249,3222313816712925056,1368.09094,989.205383,2372.83325,2850.0813,2491.61768,3253.56494,10033,81.2341212623611,2.1011480548594754,3,0,359,3,0,357]
[1611156921942824229,3222313816712925184,3538.32349,2391.09912,7122.55225,7288.69141,5846.41846,9296.88867,10033,81.23129937384014,2.101126863875684,3,0,359,3,0,357]
[1611156970278736299,3222313919792144000,2973.07617,1861.69165,4675.72266,7427.25049,5958.86768,9052.39844,10033,81.2387951075812,2.10820614855643,3,0,359,3,0,357]
[1611156988010962373,3222313954151886848,2567.84424,1806.91064,4068.22241,2102.03955,1838.67249,2431.69678,10033,81.24592044614843,2.116540215433047,3,0,359,3,0,357]
[1611156993034409522,3222313954151890944,1377.42615,1235.11133,1579.99475,1329.71228,1222.54126,1468.14905,10033,81.2528294686218,2.1234085707942856,3,0,359,3,0,357]
[1611157178263696735,3222314332109016448,839.640137,819.266785,864.602478,833.472778,813.576111,854.557983,10033,81.26221556964269,2.129401159541025,3,0,359,3,0,357]
[1611157194029986805,3222314366468758272,2486.99707,1642.63245,4133.49609,3181.6167,2765.48926,3814.65894,10033,81.26874475448858,2.13464075961636,3,0,359,3,0,357]
[1611157198806786112,3222314370764764800,1941.38489,1180.745,2974.76318,4582.61475,3969.42432,5351.13037,20033,81.27275241097264,2.1396995438599897,3,0,359,3,0,357]
[1611157261446022061,3222314508204023424,366.112091,349.253143,386.264496,356.994537,341.246704,372.155792,10032,81.29432110076773,2.15356830719023,3,0,359,3,0,357]
[1611157262601324733,3222314503907721728,636.507935,624.999573,650.024658,641.01886,628.461609,652.972229,10033,81.29482301695465,2.1558378467494896,3,0,359,3,0,357]
[1611158069741809479,3222316118816110464,436.388885,347.392914,529.659668,521.812988,455.624237,601.622192,10033,81.32837079297457,2.1832140724615363,3,0,359,3,0,357]
[1611158074564603114,3222316118815438848,2104.89111,1839.52478,2515.2041,1953.45447,1808.99475,2189.87964,10033,81.3298070806132,2.186511669929275,3,0,359,3,0,357]
[1611158277894993497,3222316531132305024,903.880188,651.119019,1311.22021,1785.849,1484.31189,2108.34375,10033,81.34939535796842,2.2044409367745117,3,0,359,3,0,357]
[1611158281786620822,3222316535428574208,4127.1748,2998.14893,5834.27588,2304.93799,2088.05176,2544.99976,10033,81.35420743843851,2.2073128972429727,3,0,359,3,0,357]
[1611158293904037671,3222316565492046336,1852.86438,1371.66028,2829.01343,1490.30518,1313.8916,1656.1355,10033,81.35763001355821,2.210515829540009,3,0,359,3,0,357]
[1611158297522548349,3222316565492048128,1831.83887,1234.08521,2650.54199,1310.02612,1151.86951,1495.55859,10033,81.36750820469507,2.2156763035393348,3,0,359,3,0,357]
[1611158299507324230,3222316565492049024,2157.81348,878.652832,3261.38403,12715.6562,10767.499,15494.5479,21033,81.36405349714948,2.2178014164468443,3,0,359,3,0,357]
[1611158347944060505,3222316668571265408,1330.0752,668.897034,2871.29321,3682.68286,3248.96826,4160.24121,10033,81.37410931115404,2.2228096991951225,3,0,359,3,0,357]
[1611158350264844497,3222316668571266688,1824.7417,1651.27979,2030.75623,1974.927,1785.39709,2183.62988,10033,81.37247130373625,2.225581845284095,3,0,359,3,0,357]
[1611158362132765420,3222316702931009664,2257.72021,1541.52039,3633.07202,4040.39453,3527.94727,4609.16211,10033,81.3833508531333,2.230930731005061,3,0,359,3,0,357]
[1611158365193190521,3222316707227257984,1609.95215,1406.03638,1891.20337,1843.22583,1655.94336,2044.17798,10033,81.38639753026118,2.232230215238109,3,0,359,3,0,357]
[1611158365872942162,3222316702931007744,2672.96704,2063.104,3521.94458,3065.08862,2676.25098,3563.45581,10033,81.38983634724791,2.2340571009554635,3,0,359,3,0,357]
[1611158366732729196,3222316707227258496,4665.77441,3393.69238,6235.79395,4182.22852,3414.74805,4869.0293,10033,81.38361583711423,2.233168741716929,3,0,359,3,0,357]
[1611158367817192945,3222316707227257600,842.046936,829.614624,856.207153,841.482849,829.485596,854.647156,10033,81.38618101103786,2.2357519897332256,3,0,359,3,0,357]
[1611161315909825080,3222322612806011392,2742.20312,1952.71326,4294.47412,5044.2876,4166.2041,6763.61475,10033,81.40332547055542,2.2468812797612165,3,0,359,3,0,357]
[1611161594310408167,3222323162561832192,1985.82507,1449.35962,3062.49219,4150.09033,3498.20337,4712.96533,10033,81.4518559940064,2.286285769580203,3,0,359,3,0,357]
[1611161642936144335,3222323265641048704,1006.61169,880.936768,1164.51392,1108.95239,1003.0755,1248.64807,10033,81.46123723870906,2.294863163830059,3,0,359,3,0,357]
[1611161646787689477,3222323265641049216,1253.5542,829.431519,1943.73242,2934.27856,2478.45142,3512.95508,20033,81.46620897186214,2.2972212471274305,3,0,359,3,0,357]
[1611161666787859961,3222323300000789120,2105.26416,1237.46399,4143.08691,2291.64307,1457.76306,4119.14111,20033,81.47249173788964,2.3107725205470206,3,0,359,3,0,357]
[1611162405797341078,3222324777469539584,2389.1123,1754.61255,3201.33398,4704.27783,3803.46509,5646.69873,10033,81.48523869402553,2.321279391865629,3,0,359,3,0,357]
[1611162473854763626,3222324914909136128,2220.54688,1425.8457,3589.64355,3348.46948,2942.4519,3737.75635,10033,81.50912277770804,2.338388412311969,3,0,359,3,0,357]
[1611162485533173166,3222324953564433792,1709.69836,1584.13806,1883.68347,1754.65002,1629.2113,1866.28308,10033,81.50971172323166,2.3401727037871174,3,0,359,3,0,357]
[1611162679009256697,3222325327225354752,2957.87939,1615.13391,4833.55615,13695.2119,5235.7627,15895.5332,10133,81.52903406143,2.3554209157149693,3,0,359,3,0,357]
[1611162692206365252,3222325361585093248,2281.37671,1358.42554,3259.29517,3383.26611,3039.25977,3859.72461,10033,81.53044978890632,2.3596819394982758,3,0,359,3,0,357]
[1611162761039653529,3222325499024966144,2572.15967,1376.54688,5514.52197,3568.00977,3147.30298,3874.43066,10033,81.55292010201534,2.379420209043307,3,0,359,3,0,357]
[1611162766507309675,3222325499024966400,1875.24219,1536.07068,2383.95288,1837.00122,1672.63452,2073.75781,10033,81.56352618457332,2.386589057128565,3,0,359,3,0,357]
[1611913367252366279,3223826710353424384,1956.0094,1252.22607,3356.60181,3860.13013,3326.69507,4514.52002,10033,81.56803629811314,2.3901612043531864,3,0,359,3,0,357]
[1611913388060457693,3223826744713187712,2273.43213,1599.4093,3415.70264,5795.34814,4751.30664,7241.05566,10033,81.57959816513794,2.401501704680647,3,0,359,3,0,357]
[1611913452800244708,3223826886447926144,1380.8551,1331.73047,1432.37537,1375.72668,1330.6394,1418.94348,10033,81.59730151964149,2.417326214109681,3,0,359,3,0,357]
[1611913455169274738,3223826882152169344,2131.03125,1569.64014,3323.11572,2089.94043,1833.00061,2347.05859,10033,81.60847369061466,2.4190007036114034,3,0,359,3,0,357]
[1611913639828266540,3223827260109299584,2147.06665,1315.4458,3620.00635,6569.54297,5599.12695,7788.09277,10033,81.61492476281322,2.424139810571758,3,0,359,3,0,357]
[1611913644194770237,3223827264405042304,3514.15161,3208.34912,3920.33203,3374.26831,3086.17163,3719.0498,10033,81.61928373096063,2.428998526078296,3,0,359,3,0,357]
[1611913646254315362,3223827260109970816,1675.24878,977.848206,2718.37305,8270.4541,7115.67676,9702.3584,10033,81.61842699718208,2.431212332487359,3,0,359,3,0,357]
[1611913659621539167,3223827294469059072,2163.91553,1447.52051,3179.17432,1660.73804,1444.13879,1868.77588,10033,81.62152165154066,2.4364595790725345,3,0,359,3,0,357]
[1611913713512077943,3223827401843989376,548.33429,526.487671,571.537842,520.015869,505.90155,531.329285,10033,81.64065097678001,2.449369148181776,3,0,359,3,0,357]
[1611913724706464814,3223827431908035712,1471.7561,1025.62317,2223.20215,4368.32764,3794.0083,4935.18115,10033,81.64441151568418,2.4499050392648507,3,0,359,3,0,357]
[1611913728101709277,3223827436203725568,537.198181,533.145569,541.446045,537.536377,533.511292,541.211304,10033,81.6470476760296,2.4552442398142458,3,0,359,3,0,357]
[1611914463544531219,3223828909376805376,4181.1958,3307.2251,5536.0083,3727.65063,3220.70801,4276.12354,10033,81.65578091884367,2.460178862087324,3,0,359,3,0,357]
[1611914481624267565,3223828943736560384,1413.10681,891.104065,2477.81714,4285.34863,3700.81274,4937.60791,10033,81.67052571878328,2.4707858850716944,3,0,359,3,0,357]
[1611914487654873078,3223828948032858880,1094.94617,804.441284,2011.00354,3159.57788,2770.23584,3595.5603,10033,81.66823543097439,2.477204501672563,3,0,359,3,0,357]
[1611914488391811500,3223828948032206336,625.373657,615.577759,633.89856,626.569336,617.030579,635.029419,10033,81.6729966119275,2.4788684237987013,3,0,359,3,0,357]
[1611914533232407217,3223829051110965248,1770.93335,951.138062,3341.92944,5140.58105,4442.79688,5774.14111,20033,81.68013978125293,2.4802084775212494,3,0,359,3,0,357]
[1611914550396869459,3223829081175547520,4855.0332,3351.71387,6576.95752,4832.23486,3959.94434,5789.13525,10033,81.69074545369509,2.489249669215666,3,0,359,3,0,357]
[1611914553093297030,3223829085470703744,1567.46533,976.116028,2473.66089,3589.021,3262.4104,4070.68604,20033,81.6871631921259,2.4930027820881357,3,0,359,3,0,357]
[1611914553590560316,3223829085470631168,1168.18091,592.798828,1915.479,3263.02075,2768.08984,3768.32178,20033,81.69502395626866,2.491941992691104,3,0,359,3,0,357]
[1611914556879691142,3223829081175561472,3695.26025,3017.375,4913.08301,3704.6604,3223.48877,4252.85449,10033,81.69370900656192,2.49665242680182,3,0,359,3,0,357]
[1611914740450065596,3223829459132685312,1365.64453,1096.93164,1710.82263,1299.54199,1168.23584,1467.93018,10033,81.6962449772663,2.4986892950625084,3,0,359,3,0,357]
[1611914757334763797,3223829497788012032,3369.58569,2623.83301,4674.48047,3045.98535,2495.63989,3625.23389,10033,81.71418353918253,2.51065595789111,3,0,359,3,0,357]
[1611914758958683438,3223829493492448000,1126.77673,982.409912,1288.776,1231.08398,1106.4436,1347.54309,10033,81.71290576341659,2.512155659767752,3,0,359,3,0,357]
[1611914809516448208,3223829600867224832,251.849106,246.886719,256.985321,253.251541,249.753159,256.908783,10033,81.72082975122964,2.5192940838615008,3,0,359,3,0,357]
[1611914829977518147,3223829635226958976,3476.10059,2775.80054,4494.12598,2984.71729,2640.83569,3501.09277,10033,81.73962300615683,2.532065721765957,3,0,359,3,0,357]
[1611914831146330417,3223829630931436672,1326.09155,885.805054,1903.93665,5914.6416,5009.00684,6804.0249,10033,81.73421917221309,2.5326843147854663,3,0,359,3,0,357]
[1611917762696856002,3223835506446703232,2146.66943,1665.46887,3380.61743,4168.5708,3493.52319,5140.6709,10033,81.74430139804052,2.535914183958165,3,0,359,3,0,357]
[1611917763151102987,3223835506446704384,1632.19556,975.595581,2723.66309,10684.0596,9275.86719,12568.5029,20033,81.74651276161649,2.537117684340784,3,0,359,3,0,357]
[1611917763414578463,3223835506446707328,403.192413,375.898895,439.282135,424.002106,398.061981,452.777985,10033,81.74811854804467,2.538336274340709,3,0,359,3,0,357]
[1611917764974908989,3223835506446707456,1672.86865,968.691162,2896.69287,4857.36621,4279.08301,5469.30176,20033,81.74115266058631,2.538874256628175,3,0,359,3,0,357]
[1611917834154099522,3223835643885694592,3950.71997,2763.75,10025.7852,4590.51611,3982.13159,5691.22412,10033,81.767904152961,2.558850509554054,3,0,359,3,0,357]
[1611917851889132115,3223835678245448704,2169.59644,1842.31519,2653.13818,2411.32593,2165.55737,2789.49658,10033,81.77607327618992,2.568790723901666,3,0,359,3,0,357]
[1611918037164596123,3223836056202577024,3499.43384,2562.99634,5365.58203,5537.6543,4623.4165,7052.81836,10033,81.78910593168627,2.572623058370459,3,0,359,3,0,357]
[1611918042030546680,3223836060498019584,420.110931,386.575836,461.611938,396.66925,374.281738,423.600281,10033,81.79306660713515,2.578705322159225,3,0,359,3,0,357]
[1611918053887183163,3223836090562328192,3703.62549,2981.09155,4677.22998,3774.81494,3190.8208,4590.62256,10033,81.79870452163499,2.579882597242997,3,0,359,3,0,357]
[1611918055343514727,3223836094857754624,1585.00037,1491.52734,1722.48022,1579.32788,1489.82178,1692.46533,10033,81.80348886564124,2.584407936361152,3,0,359,3,0,357]
[1611918055982542277,3223836094857329920,2240.59521,1301.96814,3978.8811,3896.72485,3417.07471,4413.48193,20033,81.80169564591382,2.5858792829453767,3,0,359,3,0,357]
[1611918056066738004,3223836094857756416,705.596985,698.320435,713.179932,703.632385,694.692932,712.390991,10033,81.79560393981545,2.5824318779702566,3,0,359,3,0,357]
[1611918056296282931,3223836094856585088,3012.20288,2109.2959,4724.37891,4811.25928,4245.54785,5606.85303,10033,81.79724421275449,2.5831563162323103,3,0,359,3,0,357]
[1611918106046125868,3223836193641561088,890.063904,710.727173,1197.76245,831.25293,725.035095,945.077087,10033,81.80930306256221,2.5911829775972497,3,0,359,3,0,357]
[1611918129134268989,3223836228001328512,2423.45654,1728.72266,3176.32764,3970.61157,3368.56396,4840.30225,10033,81.82377809188446,2.6060440735696417,3,0,359,3,0,357]
[1611918864420319468,3223837705470089216,2138.44116,1311.87805,4558.79541,1840.59509,1596.74939,2039.10242,10033,81.82808125539457,2.612835423445413,3,0,359,3,0,357]
[1611918866224825321,3223837705470477184,2265.87842,1573.30176,3276.92993,5003.58545,4335.97021,5779.38965,10033,81.83659984678431,2.6139224023604344,3,0,359,3,0,357]
[1611918866542641871,3223837705470094592,2519.49365,1957.80701,3290.73193,1819.35754,1608.5791,2037.39319,10033,81.83787572486835,2.615607767398309,3,0,359,3,0,357]
[1611918879025975586,3223837744125187328,1155.14233,953.56427,1770.60388,1020.92834,891.645508,1117.7677,10033,81.8441382218496,2.619777258382285,3,0,359,3,0,357]
[1611918880936575174,3223837744125535616,1891.96118,1090.51562,3055.55811,1600.20154,369.69696,3153.57764,20122,81.8412459934301,2.6206934247255167,3,0,359,3,0,357]
[1611918883049538364,3223837744124004992,2939.396,1930.14539,5978.15234,6918.84131,5619.01465,8576.03223,10033,81.84768312564903,2.6232659957842133,3,0,359,3,0,357]
[1611918950097343336,3223837877269174912,1395.91345,856.215515,2297.08911,4274.65723,3795.83105,4857.00488,20033,81.86005906550047,2.6402729781546705,3,0,359,3,0,357]
[1611918955082378342,3223837877268836736,4790.80713,2932.09839,6634.93066,4332.39062,3733.72827,5069.78906,10033,81.87231165894354,2.646775581281917,3,0,359,3,0,357]
[1611919137534011496,3223838255225963008,2600.72607,1965.23694,3432.85107,3790.46753,3125.11841,4727.30664,10033,81.87859581891998,2.64912522726562,3,0,359,3,0,357]
[1611919154245733814,3223838293880584192,1043.43835,669.571228,1513.79639,3445.42676,3069.43262,3963.96387,10033,81.88681198184172,2.6573386236813343,3,0,359,3,0,357]
[1611919223252862143,3223838431319940352,185.847672,181.593994,190.046631,186.565491,182.857315,190.322998,10033,81.91192945969614,2.6759428371456195,3,0,359,3,0,357]
[1611930974920470031,3223861929085763200,2623.77441,1723.15027,4642.24316,4667.52979,4109.63086,5491.16309,10033,81.93086789932643,2.6960616443431458,3,0,359,3,0,357]
[1611931030922644894,3223862032164995712,1759.33923,1033.71729,2936.08521,10380.8135,2140.89233,12945.4912,10133,81.95034832806523,2.71090957155138,3,0,359,3,0,357]
[1611931041878288490,3223862070819928064,1270.16138,1201.99243,1330.58887,1248.40527,1189.86584,1316.92615,10033,81.95279638598961,2.7106278907567964,3,0,359,3,0,357]
[1611931042906360674,3223862066526313600,2128.22461,1288.69202,5544.03564,1359.67261,1144.22803,1628.87646,10033,81.9522118570557,2.714317916533448,3,0,359,3,0,357]
[1611931042914458538,3223862066524740480,3062.33276,2205.66382,4463.45654,1656.85608,1482.27209,1799.77234,10033,81.95282721812474,2.714459327307825,3,0,359,3,0,357]
[1611931043283419254,3223862066524741120,2316.56104,1668.9491,3624.40747,5406.08594,4422.06836,6954.48096,10033,81.957997829465,2.714724045977952,3,0,359,3,0,357]
[1611931044442682940,3223862066524740736,2818.97876,2066.93994,3935.20654,3440.32739,2987.18994,3876.71216,10033,81.95017712244795,2.7147634600602077,3,0,359,3,0,357]
[1611931045432053315,3223862066524742528,2909.84375,1714.15259,4001.85596,3343.57593,2960.04028,3744.45654,10033,81.95502450146405,2.7170722074791867,3,0,359,3,0,357]
[1611931047079951977,3223862070818728832,1791.84827,1220.02881,2414.71021,2631.33472,2362.74951,2952.2561,10033,81.95859680458844,2.718586074642553,3,0,359,3,0,357]
[1611931050246201836,3223862070820254336,1062.48889,1035.20312,1086.96289,1055.68579,1029.75305,1084.59082,10022,81.95890463835718,2.722598248630681,3,0,359,3,0,357]
[1611931233846309226,3223862444482121984,2954.67822,1894.56226,6236.67627,8412.79492,6815.65381,10255.5615,10033,81.96079870312563,2.724990905176653,3,0,359,3,0,357]
[1611931237108159613,3223862444481880576,4014.54565,2606.65356,6757.7998,6213.14062,5256.75635,7414.80322,10033,81.97209284572699,2.729765321497093,3,0,359,3,0,357]
[1611931238810722788,3223862444483466240,1023.32404,529.256104,2476.81543,2393.21509,2064.4082,2762.53369,20033,81.96937621280604,2.731368840560239,3,0,359,3,0,357]
[1611931238849202700,3223862444481883264,3655.46924,2902.10913,4903.86377,3855.15918,3188.97583,4647.19482,10033,81.9707389229325,2.731866746278524,3,0,359,3,0,357]
[1611931250516697095,3223862478841623168,2019.99316,1586.23621,2518.86597,2281.33423,1963.93018,2635.51099,10033,81.97424608463118,2.7333904857636706,3,0,359,3,0,357]
[1611931307013482044,3223862581920855424,1026.33411,948.822083,1132.38208,997.169495,930.334839,1063.99976,10033,81.98826978253425,2.749048984927185,3,0,359,3,0,357]
[1611931318692964605,3223862616280598656,3034.14062,2121.94946,4025.82959,4671.68359,3866.33936,5850.08643,10033,82.00030367192858,2.75302423966671,3,0,359,3,0,357]
[1611931321256942268,3223862616280598528,3045.98291,2220.70459,6383.52734,2873.78467,2546.4646,3344.50293,10033,82.00232932447858,2.753954702516492,3,0,359,3,0,357]
[1611932057706277500,3223864093749354112,2095.17578,900.43988,3895.50928,7433.16357,1320.13513,9477.90234,11133,82.00551715603017,2.7602458126685,3,0,359,3,0,357]
[1611932059532626638,3223864098044481664,2596.49902,2186.177,3085.61133,2420.03662,2123.14404,2723.72998,10033,82.00693800564144,2.764216531617593,3,0,359,3,0,357]
[1611932063157686172,3223864093749360256,2017.81335,1423.39966,3268.96777,7794.51953,6393.67871,9575.09473,10033,82.01181262552478,2.7672283639542674,3,0,359,3,0,357]
[1611932131670655771,3223864231188332032,2733.24341,2364.62671,3334.64062,2646.3208,2378.09985,3026.18286,10033,82.03202615339896,2.7864067403529367,3,0,359,3,0,357]
[1611932142453178000,3223864265548068480,2284.62549,1553.5824,3566.89575,7005.84326,5843.4873,8388.38379,10033,82.04318238973632,2.787586649851402,3,0,359,3,0,357]
[1611932143737342588,3223864265548069760,1168.93286,624.280884,2407.12427,6161.68018,5432.77686,6820.44189,20033,82.03815961009109,2.788961665872727,3,0,359,3,0,357]
[1611932144315243272,3223864265548071808,1707.06824,1564.1084,1923.76917,1663.51819,1509.62415,1845.61426,10033,82.03629864033995,2.790479691378827,3,0,359,3,0,357]
[1611932148613942180,3223864265552267392,1120.76794,968.306091,1322.50171,1248.16052,1119.52039,1394.66846,10033,82.04298738825042,2.7942324384491064,3,0,359,3,0,357]
[1611932349060365897,3223864682158818560,1823.72791,1026.53357,3609.53638,1998.80579,1704.75378,2331.98022,20033,82.06568165781056,2.8084389878711256,3,0,359,3,0,357]
[1611932402546860516,3223864780944172032,2583.70923,1843.11157,4155.90576,6215.47803,5103.58008,8303.99512,10033,82.07319919168512,2.819600029070046,3,0,359,3,0,357]
[1611932404802850031,3223864780944173184,2949.57031,2032.70349,4198.93311,4281.93848,3636.47949,5145.24805,10033,82.08336324646204,2.8220336815560514,3,0,359,3,0,357]
[1611932419527695152,3223864815303916032,2092.47754,1458.39868,3314.34961,2923.92407,2503.9707,3327.14233,10033,82.0842566355078,2.8277539531728064,3,0,359,3,0,357]
[1611932420522454898,3223864815302742784,2474.43579,1917.62976,3351.67114,2783.46069,2401.50073,3295.42676,10033,82.08428142081645,2.831030247022019,3,0,359,3,0,357]
[1611932422776446779,3223864815302741888,830.36615,764.650879,922.081055,825.348999,780.158081,886.151611,10033,82.08799285208431,2.8302000877791618,3,0,359,3,0,357]
[1611935354582399950,3223870690818004608,3158.61987,2020.23389,4865.81836,5325.05127,4576.83691,6571.67773,10033,82.09363900806014,2.833275895042849,3,0,359,3,0,357]
[1611935358537663805,3223870690818006784,392.242188,360.336395,428.421936,372.899933,351.487854,400.539398,10033,82.10035133562637,2.8377967382909333,3,0,359,3,0,357]
[1611935375907837719,3223870725177751808,2306.21411,1498.60437,3401.59302,5348.27393,4624.78223,6306.60352,10033,82.11295145276497,2.847977932642989,3,0,359,3,0,357]
[1611935378840296016,3223870729473967872,3338.01929,2601.90137,4438.88281,3426.28882,2845.62158,4281.13623,10033,82.11085318400247,2.850976928700101,3,0,359,3,0,357]
[1611935423177426212,3223870832552960000,1734.78137,917.917175,3712.12256,2932.26636,2664.76367,3358.22412,20033,82.11825759968949,2.852740907386324,3,0,359,3,0,357]
[1611935442709575775,3223870866912591616,1837.17346,1005.52545,2833.96948,1514.60754,1264.85999,1759.83142,10033,82.12477512672895,2.864366415764981,3,0,359,3,0,357]
[1611935446160415172,3223870862616716544,1946.83887,1155.84644,3692.40381,975.748596,819.130676,1147.23035,10033,82.13773070163111,2.869824834333647,3,0,359,3,0,357]
[1611935446484113564,3223870866912917376,3735.12134,2977.61597,4931.21729,3716.56763,3176.20337,4499.03516,10033,82.1301436173757,2.8672794850371304,3,0,359,3,0,357]
[1611935446750789251,3223870862616715392,2900.15942,2334.86548,3623.38232,4603.89355,1827.44897,6612.45947,10133,82.13189881213216,2.868527184909724,3,0,359,3,0,357]
[1611935630322268053,3223871240573840384,1583.9502,996.341797,2471.19434,1310.87012,1115.94263,1487.479,10033,82.14371583471261,2.873331761277941,3,0,359,3,0,357]
[1611935636719837803,3223871244869713408,1707.21082,935.262024,3120.44189,4761.17334,4273.54102,5373.67188,20033,82.1462387180094,2.880235631383641,3,0,359,3,0,357]
[1611935646994139575,3223871274933583232,2047.38684,1454.25574,3960.04517,3241.02832,2826.53589,3751.95654,10033,82.15086753538304,2.8819935012567437,3,0,359,3,0,357]
[1611935650891209262,3223871279228557696,2394.29663,1523.05554,4373.38867,1547.19727,1320.15356,1814.64111,10033,82.15424989814922,2.8840854071205317,3,0,359,3,0,357]
[1611935651328767366,3223871274933584384,2719.92456,1591.76917,5026.73291,4855.31934,4335.97461,5446.19092,10033,82.15475662620975,2.8862511547180243,3,0,359,3,0,357]
[1611935653559515069,3223871274933586688,3289.85229,2210.427,5216.85938,3341.13428,2997.79907,3835.79736,10033,82.15300649893497,2.8894170950020914,3,0,359,3,0,357]
[1611935714870785897,3223871416668723712,2178.48389,2074.61084,2312.20703,2196.45093,2086.47607,2333.7793,10022,82.173027395847,2.897951672502368,3,0,359,3,0,357]
[1611936454489793970,3223872894137839104,1402.71094,851.648193,2566.98511,1805.49036,1485.60376,2115.95752,10033,82.18247443596073,2.909681817248008,3,0,359,3,0,357]
[1611936455066038203,3223872889841298560,3464.16797,2567.70874,5032.94385,3813.49854,3314.44556,4529.08398,10033,82.1871802511006,2.91117181614802,3,0,359,3,0,357]
[1611936456559526957,3223872889843415168,2050.62915,1769.16797,2407.09497,1856.83704,1687.91248,2023.84802,10033,82.18128804135907,2.912055449879912,3,0,359,3,0,357]
[1611936457371369483,3223872894137470336,579.065247,573.217163,588.13562,581.180481,575.674866,586.641357,10033,82.18229396643765,2.9130376316286504,3,0,359,3,0,357]
[1611936458635826598,3223872894136246656,1209.30017,544.203125,2393.19702,3709.67383,3276.90552,4172.76514,11033,82.18927635848364,2.913830633303668,3,0,359,3,0,357]
[1611936525605817570,3223873027280258176,818.499023,753.677979,868.295715,774.566528,731.182495,828.843262,10033,82.20488865382897,2.930569759074683,3,0,359,3,0,357]
[1611936529365083379,3223873031576419712,1324.50671,820.044434,2576.36133,2428.82568,2138.78027,2749.83325,10033,82.20635626202359,2.934046691137901,3,0,359,3,0,357]
[1611936530363482913,3223873027280259200,2377.35645,1523.38367,3436.43311,6576.96924,5575.72949,7843.22559,10033,82.20993140984719,2.936256487051325,3,0,359,3,0,357]
[1611936728618786063,3223873439597122048,1770.96313,1161.83496,2837.23779,9578.91406,8324.2002,11348.8242,10033,82.22729756949504,2.945310554129814,3,0,359,3,0,357]
[1611936750868542634,3223873473956862848,4072.13477,2767.12866,5917.98779,6121.62842,5140.44727,7449.58691,10033,82.24280621659811,2.9614347657146536,3,0,359,3,0,357]
[1611936752282014050,3223873473959765120,3016.94873,1782.62341,4826.05176,3664.02563,3167.52808,4073.06201,10033,82.24212510589594,2.9611371163866704,3,0,359,3,0,357]
[1611936802221534744,3223873577036078720,1450.10156,922.08606,2250.41968,4793.33545,4246.80371,5433.98926,10033,82.25458919466635,2.9695398820848813,3,0,359,3,0,357]
[1611936820465103042,3223873611395817472,1551.93518,1029.39551,2510.52295,1799.74438,1547.0448,2044.49829,10033,82.2683929410556,2.981029718874117,3,0,359,3,0,357]
[1611983755744393362,3223967482208751616,1229.23218,600.155701,2577.88208,1245.80188,1069.89404,1467.51685,20033,82.28832410890577,2.9993433403091254,3,0,359,3,0,357]
[1611983801586825841,3223967589577447040,3167.30615,2383.87354,4359.47266,3162.20703,2742.74194,3975.05591,10033,82.29570538665664,3.001752341648116,3,0,359,3,0,357]
[1611983821548705826,3223967623936368128,517.786926,512.88678,521.977783,515.740906,511.016602,519.45166,10033,82.3007642024855,3.0148322454243943,3,0,359,3,0,357]
[1611984008417094220,3223968001893487744,401.863068,394.151886,410.020538,402.633331,394.895416,409.735413,10033,82.31555898185859,3.022257148687556,3,0,359,3,0,357]
[1611984077405117692,3223968135036284032,2887.83984,1651.18359,4804.49707,4198.71094,3756.07104,4815.27246,10033,82.34042108360616,3.0409182894957327,3,0,359,3,0,357]
[1611984079853885525,3223968135036289152,3202.02954,2587.62207,4230.06885,3544.8999,2991.22949,4076.58325,10033,82.33859568697041,3.044672451927465,3,0,359,3,0,357]
[1611984084007811174,3223968139332433920,2086.67847,1663.08984,2564.96558,2392.07788,2090.80371,2718.9856,10033,82.34431877982412,3.048726228933332,3,0,359,3,0,357]
[1611984084660892626,3223968139332921984,2125.58398,1495.52209,3644.73486,6652.03906,5811.72803,7829.35449,10033,82.34281921736343,3.050386502276792,3,0,359,3,0,357]
[1611984832249599201,3223969646864793216,1383.79773,1275.45947,1507.34387,1334.91003,1248.50146,1450.35095,10033,82.35916685657038,3.057249146053949,3,0,359,3,0,357]
[1611984839163903862,3223969646864801536,5202.27734,3754.70654,7470.36377,4344.94336,2777.82812,5802.15674,10133,82.35980346707142,3.064937165820933,3,0,359,3,0,357]
[1611984853718587060,3223969685520654336,3708.65845,3050.59497,4490.12793,3148.73364,2754.79907,3637.54077,10033,82.37588076588541,3.071221847632618,3,0,359,3,0,357]
[1611984856793321804,3223969685520654080,1689.51257,1038.48669,3075.27002,5570.84326,4859.98438,6420.57031,10033,82.37632171929394,3.0751681357338114,3,0,359,3,0,357]
[1611984901157440569,3223969788599868416,1487.8457,1448.29541,1537.1062,1493.53381,1447.37207,1532.22778,10033,82.38163584051492,3.0763160382424872,3,0,359,3,0,357]
[1611984904720477439,3223969788599867648,1647.65234,1554.60718,1740.38208,1667.40796,1586.18201,1768.37488,10033,82.37990318888417,3.081693703292124,3,0,359,3,0,357]
[1611984921060475073,3223969818663518848,1616.06042,880.243896,2324.49561,5003.11816,4503.74951,5771.84912,10033,82.38856682435261,3.089517799439454,3,0,359,3,0,357]
[1611985107909435700,3223970200916262144,823.955139,465.97168,1262.40442,5223.97754,4506.31348,5930.59424,20033,82.40285370429213,3.0965455472982595,3,0,359,3,0,357]
[1611985110441366440,3223970200916722560,1630.6853,1531.52124,1760.42322,1605.245,1530.24548,1697.5675,10033,82.40440664315895,3.0994472955604424,3,0,359,3,0,357]
[1611985124486404990,3223970235277295744,4539.15283,2864.39111,7694.17041,1162.16479,1016.43835,1895.22925,10033,82.41460893455542,3.1042199622481723,3,0,359,3,0,357]
[1611985131901078243,3223970235275697280,1320.37305,793.43689,2089.40405,1944.92554,1581.49475,2277.99194,20033,82.42037330246188,3.113206967931665,3,0,359,3,0,357]
[1611985193898474840,3223970368419372544,2593.46582,2228.94849,3004.78198,2848.84253,2502.04346,3221.4231,10033,82.43885491713229,3.1237427976935788,3,0,359,3,0,357]
[1611988130579559863,3223976243934640000,3859.98535,1611.12549,5612.34424,6873.42285,5918.82812,8127.88184,11033,82.44754666502423,3.130854868707847,3,0,359,3,0,357]
[1611988135298449104,3223976243934646656,1625.41455,1030.151,2588.29907,10424.3135,3199.46143,13068.5137,10133,82.45259541090789,3.137287170272395,3,0,359,3,0,357]
[1611988137410580574,3223976243937797632,585.97998,399.447601,940.236328,2774.78052,2400.62476,3206.21655,10033,82.450178037672,3.139173766751373,3,0,359,3,0,357]
[1611988153052940477,3223976278294393984,1040.08118,836.946838,1279.27612,2122.17993,1876.12122,2364.61108,10033,82.46341850304073,3.148228590057188,3,0,359,3,0,357]
[1611988200508186102,3223976381373613696,704.047974,532.824646,991.710999,307.641449,285.078033,439.494415,10133,82.47135720817415,3.1524416613308017,3,0,359,3,0,357]
[1611988202709556070,3223976385670060288,1522.34741,1060.12073,2148.22485,2245.89722,2009.38696,2598.15161,10033,82.4687786232413,3.155121186264418,3,0,359,3,0,357]
[1611988205607343011,3223976385670060160,3184.87598,1921.84485,6607.89795,3807.14868,3395.11841,4423.46826,10033,82.47699811306,3.159423774557684,3,0,359,3,0,357]
[1611988207177235560,3223976385670059904,1606.10291,1569.5304,1642.02612,1604.02649,1563.4978,1642.21423,10033,82.47593185239472,3.16077139322682,3,0,359,3,0,357]
[1611988219798942769,3223976415735589632,2731.92896,2269.90796,3378.51929,2831.35132,2401.69653,3419.34131,10033,82.48048349766107,3.16434414063279,3,0,359,3,0,357]
[1611988220486817952,3223976420029798144,799.521973,761.857666,843.261353,814.977661,775.162781,857.280823,10033,82.47981713923369,3.165507193572448,3,0,359,3,0,357]
[1611988221658856900,3223976415733363968,2230.32275,1217.75061,3266.62256,2267.66211,1960.96545,2583.52002,10033,82.48580371026856,3.166318312870836,3,0,359,3,0,357]
[1611988411181088471,3223976797986028160,1434.11084,754.683777,2644.29224,2268.69727,1948.83716,2537.50391,20033,82.50093972175603,3.17707226924276,3,0,359,3,0,357]
[1611988496892065734,3223976965489214592,3144.35596,2223.61816,4837.33643,4467.81055,3858.15894,5177.05762,10033,82.5315848720313,3.2040143966777577,3,0,359,3,0,357]
[1611989249768149324,3223978477317721856,2175.57642,1418.65356,3329.23584,4994.42529,4413.07617,5744.03809,10033,82.544689344507,3.21888260781181,3,0,359,3,0,357]
[1611989251075329862,3223978481613141248,2283.53931,1114.55872,3814.63647,4070.54761,3704.40845,4581.50342,20033,82.54521927149554,3.2209086138304643,3,0,359,3,0,357]
[1611989251197729014,3223978481614645504,2331.59351,1247.90857,3662.70801,4664.68457,1524.07214,19338.5723,20133,82.54381033845303,3.221598401830849,3,0,359,3,0,357]
[1611989254569729378,3223978477317725440,3165.34985,2699.83789,3860.96021,2970.60034,2558.47681,3551.427,10033,82.54930237106235,3.2244695416216627,3,0,359,3,0,357]
[1611989255554811534,3223978477317725568,1985.11926,1194.85303,3472.12427,6885.0918,6028.56787,8019.47021,10033,82.55003635644763,3.226733906482695,3,0,359,3,0,357]
[1611989300632963227,3223978580396944384,4790.75439,3595.61987,6860.73096,3827.19556,3189.60645,4994.85107,10033,82.55855128108078,3.229122740628267,3,0,359,3,0,357]
[1611989324019496172,3223978619052585344,1237.66003,1014.28802,1554.32739,1099.13306,973.629456,1214.09265,10033,82.57458562232951,3.2457153417897096,3,0,359,3,0,357]
[1611989505968911211,3223978997009706368,6986.20557,6421.72119,7839.39355,6579.625,6072.4502,7041.07959,10033,82.57864963228353,3.246325866959314,3,0,359,3,0,357]
[1611989526297524997,3223979031369021824,2135.02246,1321.11926,4121.19922,5872.26758,5289.99658,6604.16064,20033,82.58896824145867,3.2595901020142466,3,0,359,3,0,357]
[1611989576358566182,3223979130152790016,1653.77393,1455.41296,1858.38428,1864.63452,1672.27771,2099.81274,10033,82.59676359596514,3.264893453407569,3,0,359,3,0,357]
[1611989579595555933,3223979130152973440,1440.56079,905.631042,2142.4082,2287.13672,1969.75183,2659.62207,10033,82.60799132115079,3.269791441504976,3,0,359,3,0,357]
[1611989581132818377,3223979130152793088,2549.09082,1907.50171,3606.38989,2186.35889,1977.64807,2484.09521,10033,82.60382731695549,3.271928359010098,3,0,359,3,0,357]
[1611989596212995218,3223979164512553216,1498.12134,1105.72083,2278.32837,6053.08398,5119.0708,7188.0957,10033,82.61710932180708,3.279551502843101,3,0,359,3,0,357]
[1611989597162391888,3223979168808385536,1553.66467,1035.09998,2482.86963,1262.93579,1016.3313,1593.90503,10033,82.61945095296251,3.280679045759153,3,0,359,3,0,357]
[1612001343011003415,3224002666573585792,4519.89209,3509.26538,6261.06445,4269.94238,3740.99756,5217.48438,10033,82.63632285255493,3.292305827935265,3,0,359,3,0,357]
[1612001347303745389,3224002666573588480,2461.77271,1892.68469,3209.24463,2499.0,2173.45532,2971.40332,10033,82.6420868566249,3.2970316661183325,3,0,359,3,0,357]
[1612001397527187344,3224002769652808192,3838.22852,2378.49683,5993.23877,4890.28271,3995.72681,6293.47852,10033,82.64560791627338,3.30633354218745,3,0,359,3,0,357]
[1612001398237456557,3224002769652808064,3556.19482,2515.14404,6500.41504,4882.25488,4126.1123,5991.00537,10033,82.65160732789745,3.3062061706056527,3,0,359,3,0,357]
[1612001416641798428,3224002804012553984,2011.94519,1491.19556,2848.24805,2077.73291,1807.85657,2342.40601,10133,82.66208400866745,3.316786078314736,3,0,359,3,0,357]
[1612001601896712168,3224003186264175872,2646.67505,1685.81604,4479.73291,6006.19629,5195.22119,7082.79688,10033,82.66287307449686,3.320553439923754,3,0,359,3,0,357]
[1612001602272422856,3224003181969154688,5560.85889,4916.09473,6434.4502,5979.91455,5546.32617,6426.18213,10033,82.66247641320759,3.3209773230259936,3,0,359,3,0,357]
[1612001607155840101,3224003181969683456,704.344971,657.406067,773.936768,682.442627,635.014404,721.0802,10033,82.67205800519768,3.3274014521235125,3,0,359,3,0,357]
[1612001618652080106,3224003216329424896,2457.99121,1909.7561,3142.04004,1959.77893,1757.86426,2175.06006,10033,82.68077408735576,3.331532170544523,3,0,359,3,0,357]
[1612001622501827221,3224003216329428224,470.927856,402.122864,541.70697,520.425598,465.028473,601.985168,10033,82.68747604075172,3.3357152852048744,3,0,359,3,0,357]
[1612001623789382737,3224003216332497280,645.95459,390.495483,1012.71466,2590.70312,2317.44971,2937.28711,10033,82.67924949272134,3.3354175771837364,3,0,359,3,0,357]
[1612001674243738361,3224003323704438784,2765.34839,2476.86279,3152.75684,2662.92529,2407.37085,2971.43115,10033,82.69483868617138,3.3444531680780147,3,0,359,3,0,357]
[1612001686878849374,3224003358064175872,3649.2583,2136.78076,5646.97754,9128.78809,7219.90674,11940.4521,10033,82.70350056457087,3.3495701605901216,3,0,359,3,0,357]
[1612002426811674419,3224004835533816832,2076.25415,1500.8186,2993.44409,6457.61572,5507.50244,7756.9585,10033,82.70845226918505,3.3592840599165283,3,0,359,3,0,357]
[1612002429504075679,3224004835533816064,1660.09473,1603.35779,1730.37903,1651.05725,1591.38635,1715.41333,10033,82.71507972948214,3.3628720464302773,3,0,359,3,0,357]
[1612002429870874660,3224004831237143808,1467.44836,876.033569,2394.771,5203.84082,4563.20898,6060.89453,20033,82.72041483126915,3.3630993773481257,3,0,359,3,0,357]
[1612002446857438440,3224004865596889088,526.323914,496.767212,559.455627,534.232605,499.89682,573.334106,10033,82.73081879106466,3.372211722315076,3,0,359,3,0,357]
[1612002448102086805,3224004869892659968,2188.7771,1291.75208,3217.33325,8662.15137,7280.7124,10667.2451,10033,82.72560499348815,3.372142836990367,3,0,359,3,0,357]
[1612002493129400936,3224004968676258944,3016.41235,1786.20007,4286.87451,3535.29077,3065.3894,3987.43115,10033,82.73259110323312,3.374349302344007,3,0,359,3,0,357]
[1612002495443520890,3224004968676108416,1965.41064,1142.51355,3528.0459,10682.8887,9165.54395,12643.1074,10033,82.7322559935578,3.377980527120738,3,0,359,3,0,357]
[1612002501407039460,3224004968675548160,644.36969,634.674194,651.297241,644.447266,637.705994,650.751831,10033,82.73775266212989,3.385941516167479,3,0,359,3,0,357]
[1612002510551426911,3224005007332119552,1753.58716,1067.6261,2916.77954,2338.07935,2003.0885,2713.4397,10033,82.74407579682259,3.3848442290042864,3,0,359,3,0,357]
[1612002515816956120,3224005003035853696,3932.59888,1712.15967,8946.13477,4135.40088,3652.1543,4724.10352,11033,82.75399108889454,3.391458551545622,3,0,359,3,0,357]
[1612002716276278724,3224005419648206848,1452.24536,923.004333,2407.65869,4468.25195,3858.68701,5099.07275,10033,82.76542128552181,3.401451337415616,3,0,359,3,0,357]
[1612002719593539223,3224005419648465664,1688.67725,1293.85315,2244.63477,1369.82727,1217.03308,1538.82068,10033,82.76612099683459,3.4069660551693466,3,0,359,3,0,357]
[1612002768751164434,3224005518431936896,2894.35327,1808.06897,4029.0708,5918.09619,5130.98926,6835.3623,10033,82.77601748868706,3.413722011604849,3,0,359,3,0,357]
[1612002769984942813,3224005518431937024,3317.92236,2311.49487,4357.0625,3864.2041,3332.44067,4433.95557,10033,82.7740636243279,3.413555795732765,3,0,359,3,0,357]
[1612002773131428211,3224005518431939200,1810.88501,1183.21985,2839.43652,3917.94629,3444.65918,4483.63574,10033,82.78251013651544,3.4192664080812243,3,0,359,3,0,357]
[1612002785615922489,3224005552791678336,3098.04761,2063.9646,4222.82031,1747.55676,1549.09314,1987.5094,10033,82.78705038193004,3.422141933696652,3,0,359,3,0,357]
[1612002787046638215,3224005552796568320,572.151855,446.892059,782.523254,2414.73462,2118.91821,2781.43335,10033,82.78921176901663,3.4258073088545524,3,0,359,3,0,357]
[1612005725656719283,3224011428306942976,2638.21655,1968.29297,3954.1582,2302.06592,2064.28052,2621.38477,10033,82.79436812983333,3.4344121097702764,3,0,359,3,0,357]
[1612005728358839478,3224011432602673280,2834.20581,1892.02832,3881.62915,981.527771,908.986877,1063.00989,10133,82.80616734518946,3.437988491334356,3,0,359,3,0,357]
[1612005731084119709,3224011428306945152,1762.64648,1077.77991,3507.31421,2755.69214,2430.79199,3060.87988,10033,82.80417338759707,3.4412807913741945,3,0,359,3,0,357]
[1612005743682893767,3224011466962411136,1779.94128,1726.4978,1827.08374,1757.12097,1698.11316,1815.66174,10023,82.80810997364698,3.4445140898986253,3,0,359,3,0,357]
[1612005744577926580,3224011462666685056,2843.08374,1913.69592,4924.65967,9999.34863,8697.90625,11921.041,10033,82.81756809977678,3.445575685111287,3,0,359,3,0,357]
[1612005745572831996,3224011462666685568,5655.95605,3886.45776,8305.82422,5911.73438,4753.24854,6942.3125,10033,82.8190760461377,3.4470156537619308,3,0,359,3,0,357]
[1612005792647234200,3224011565750977280,1280.50305,879.555847,2015.87695,1232.15894,1057.03796,1414.66492,10033,82.82344752998941,3.4513619268435924,3,0,359,3,0,357]
[1612005798924579320,3224011570041622400,3717.26855,2532.81958,4913.69531,6403.021,5408.99072,7752.46436,10033,82.82322523939018,3.4587163712824363,3,0,359,3,0,357]
[1612005816653267683,3224011604401358464,1818.31885,1750.86963,1885.90918,1814.20251,1751.9646,1883.34314,10033,82.83876843905615,3.4695365859392715,3,0,359,3,0,357]
[1612006002956175019,3224011978062889856,2914.76709,1765.35217,4947.53711,3879.51367,3450.40063,4454.56201,20033,82.84755717154111,3.475003556794316,3,0,359,3,0,357]
[1612006015808729348,3224012012422505728,1607.5332,1404.2218,1827.80542,1646.00525,1453.76404,1823.32239,10033,82.85347021455435,3.4794891278288644,3,0,359,3,0,357]
[1612006018651769070,3224012012422628352,2196.16284,1234.10449,3652.24829,4043.54395,3634.96558,4528.45898,10033,82.85291836665205,3.482831266928976,3,0,359,3,0,357]
[1612006021503763391,3224012016718216192,3873.16699,3564.54688,4317.28613,3523.6521,3253.1377,3952.29956,10033,82.85603211727235,3.4848564766429924,3,0,359,3,0,357]
[1612006070418421324,3224012119797429632,960.567078,709.248047,1492.36938,4827.62842,4201.71484,5465.66748,10033,82.8644677856733,3.4928949942962397,3,0,359,3,0,357]
[1612006071581128846,3224012115501723520,2752.55566,1801.72192,4088.94336,4225.63428,3639.37012,4708.91504,10033,82.86945117400808,3.493140245017699,3,0,359,3,0,357]
[1612006072784228144,3224012119797429376,2461.05054,1887.84619,3339.17749,4280.84521,3630.38623,5421.30273,10033,82.86720153425371,3.4923507025450333,3,0,359,3,0,357]
[1612006087722301981,3224012154157328512,1479.33838,990.405457,2241.98999,982.598083,847.3255,1155.09106,10033,82.8745580083582,3.502794241220621,3,0,359,3,0,357]
[1612006089223741662,3224012149861582592,1293.72205,743.546692,1889.96631,6374.92578,5505.28662,7207.41699,20033,82.88494193890425,3.503791050917476,3,0,359,3,0,357]
[1612006090109859892,3224012149861462912,2890.75757,1345.50574,3932.73804,9673.42383,8481.3623,11865.4844,20033,82.87741286045305,3.502501231383894,3,0,359,3,0,357]
[1612006090442401555,3224012154157698944,3059.09619,1700.85022,5088.15674,6229.47217,5482.83789,7223.64062,10033,82.87946231561757,3.504204808841858,3,0,359,3,0,357]
[1612006823829030126,3224013631626826880,2882.78418,1877.38696,4073.82812,4531.35791,3815.99121,5442.31885,10033,82.89096820360358,3.509308717905248,3,0,359,3,0,357]
[1612006826334677204,3224013627330213888,5178.1416,4014.61792,7500.74707,5012.78369,4239.8877,6161.36621,10033,82.88623766323296,3.511685390840309,3,0,359,3,0,357]
[1612006910320095433,3224013803425515008,3281.22705,2364.14551,4539.91455,2302.62939,2006.71472,2568.75464,10033,82.91691894235424,3.5347077388561523,3,0,359,3,0,357]
[1612006912498268237,3224013803424600576,1934.80237,1792.99646,2076.3147,1841.49341,1730.70178,1988.24268,10033,82.9243522018435,3.537382986456164,3,0,359,3,0,357]
[1612006914292256979,3224013803424599680,871.298157,824.16803,911.279541,847.814819,810.322876,885.119446,10033,82.92663423262022,3.542030193820197,3,0,359,3,0,357]
[1612007101892159509,3224014181380399104,1333.39185,819.734253,3983.61938,4579.34619,4080.20703,5511.13574,11033,82.93630926413299,3.5485918502467726,3,0,359,3,0,357]
[1612007104950053840,3224014177087008128,3075.72192,2083.34448,4619.68604,5251.22217,4451.23779,6101.66504,10033,82.93754276159375,3.552564153431423,3,0,359,3,0,357]
[1612007120375661757,3224014211446838272,261.136932,260.245819,262.146637,261.184052,260.135437,262.05722,10033,82.94794889247376,3.559939111892244,3,0,359,3,0,357]
[1612007122009923079,3224014211449217024,3547.26685,2716.9856,5060.18506,3996.37451,3416.30933,4685.86572,10033,82.945773052078,3.5612324562995585,3,0,359,3,0,357]
[1612007122822346014,3224014215740339456,1424.63745,799.65387,2622.87964,7615.36572,6642.64111,9441.96387,10033,82.94606284910041,3.563689548868709,3,0,359,3,0,357]
[1612007166741874600,3224014314525962880,4155.93311,2537.35034,6466.14355,1849.07935,1603.91992,2084.8916,10133,82.95324833410365,3.563225760877293,3,0,359,3,0,357]
[1612007187782757197,3224014353181032320,1147.59912,634.272583,1761.35498,7567.49609,6513.62354,8784.93457,20033,82.96927914063257,3.576470067279186,3,0,359,3,0,357]
[1612194847213060196,3224389660307454464,443.661072,412.960449,470.004883,441.744507,410.797333,478.012604,10033,82.97910375201651,3.591343470273052,3,0,359,3,0,357]
[1612194907947667512,3224389797746420480,2014.64014,1242.96423,3076.10669,12132.8633,10435.3164,14223.291,10033,82.99744411945751,3.6000984991180904,3,0,359,3,0,357]
[1612194913632835155,3224389797746435840,2833.73706,1738.48059,4175.00098,4203.80615,3562.06641,4851.69385,10033,83.00311142337301,3.6076394819928,3,0,359,3,0,357]
[1612194924646903241,3224389836401206528,440.63028,437.46225,443.705566,440.498779,437.269287,443.764191,10033,83.00741263395585,3.606875603799592,3,0,359,3,0,357]
[1612194930765374825,3224389836401205632,1602.73474,1494.86157,1718.84998,1598.16504,1517.12524,1690.60034,10033,83.01409969566639,3.6165181945184783,3,0,359,3,0,357]
[1612195114326064878,3224390214358327168,854.580139,734.63916,982.907776,686.5,639.504089,735.442261,10033,83.01581568122252,3.618150007546592,3,0,359,3,0,357]
[1612195185390320531,3224390347502289792,2822.84863,2126.0835,4278.12109,4670.3877,3814.68018,5626.19043,10033,83.03839860889568,3.640623484377612,3,0,359,3,0,357]
[1612195187350717259,3224390347502701056,1672.33154,1017.2774,2808.35815,1589.28223,1357.76282,1776.91797,10033,83.042983344078,3.6416796233517257,3,0,359,3,0,357]
[1612195188631329378,3224390347502702720,2401.00952,1333.54834,3762.14087,3507.41919,3099.14014,3901.23193,20033,83.04876725263523,3.645454111862491,3,0,359,3,0,357]
[1612196008417373880,3224391996769777920,2883.21997,1954.25549,4632.97412,2785.86719,2396.07837,3110.07007,10033,83.08862647938298,3.676538361479921,3,0,359,3,0,357]
[1612196012685371657,3224391996770809856,1300.22644,728.28186,2056.00806,3407.80054,3057.74683,3886.41113,20033,83.09445292058224,3.6811435177166247,3,0,359,3,0,357]
[1612196015499579658,3224391996769787904,1819.5592,874.142029,4419.7207,3764.69434,3394.99023,4282.75537,10033,83.08956314979271,3.685092668427953,3,0,359,3,0,357]
[1612196024431685509,3224392031129524736,2792.26318,1794.44653,4295.66553,10136.8428,8547.18945,12489.4863,10033,83.09628860675654,3.6828358084160007,3,0,359,3,0,357]
[1612196030057421701,3224392035424446720,1821.35535,1358.48376,2564.59106,4318.04346,3636.21362,5217.54639,10033,83.10477241792823,3.691831529956176,3,0,359,3,0,357]
[1612196231288335682,3224392443446413184,3451.6936,2535.38867,5142.54248,4142.24609,3487.93433,5064.85107,10033,83.11588181611624,3.703477286857189,3,0,359,3,0,357]
[1612196236484499821,3224392443446419072,1752.53381,1185.04492,2825.0647,7418.04492,6360.69189,8715.70801,10033,83.12388272492753,3.710456899041348,3,0,359,3,0,357]
[1612196282088939355,3224392546525634560,1153.2843,870.693176,1543.90686,880.101074,784.294617,1003.35809,10033,83.12782188033978,3.71112643384241,3,0,359,3,0,357]
[1612196283549812597,3224392550821170560,2736.96606,1838.41016,4726.84863,3005.08887,2687.13989,3476.18555,10033,83.13048014040348,3.714021915280775,3,0,359,3,0,357]
[1612196285280767146,3224392546525640832,1924.86975,1276.94897,2638.32739,9663.7334,2078.41748,12223.2402,20133,83.12834015744748,3.715636964691983,3,0,359,3,0,357]
[1612196286176582054,3224392546525639424,1097.99866,652.571289,2209.78101,5877.1748,947.581604,8250.1748,10133,83.13388063695075,3.7147642824670286,3,0,359,3,0,357]
[1612196305038488304,3224392585180253696,218.342911,217.186966,219.617874,218.024475,216.850632,219.213516,10033,83.14628936838811,3.7279179928670594,3,0,359,3,0,357]
[1612199245167937634,3224398460695512704,3590.06812,2324.93311,5726.08105,2847.46265,2475.06689,3362.12402,10033,83.15561171751325,3.740695203355293,3,0,359,3,0,357]
[1612199255010013333,3224398495054094592,1782.76392,1004.91016,2859.88599,6243.93799,5461.27295,7619.00977,10033,83.16074241785533,3.7413775452141698,3,0,359,3,0,357]
[1612199256177182868,3224398495055250688,1375.23438,1002.97968,1976.3186,1273.5238,1136.85486,1446.07214,10033,83.15821834466624,3.7407226050200495,3,0,359,3,0,357]
[1612199309275389841,3224398598133879936,3334.34692,1681.81677,6176.25928,6985.03955,5950.07715,8615.09961,10033,83.170832724727,3.753097930534558,3,0,359,3,0,357]
[1612199310078155333,3224398593839635456,4521.2124,3303.40771,6051.91943,4085.01855,3289.73486,4928.15576,10033,83.1791340077521,3.7529848758419466,3,0,359,3,0,357]
[1612199310929736932,3224398598134464000,3153.40259,1841.06616,4437.68018,9531.55176,8213.09961,11427.6846,10033,83.18027149863869,3.754577100316455,3,0,359,3,0,357]
[1612199519734823403,3224399006156513664,2432.96338,1583.18579,3432.69678,2512.34619,2228.59009,2887.07593,10033,83.19816289103018,3.776500573541903,3,0,359,3,0,357]
[1612199536180413019,3224399040516259840,873.39917,842.347046,918.762451,819.497986,783.500732,844.132019,10033,83.20889307479932,3.7852502956291696,3,0,359,3,0,357]
[1612199604221053391,3224399177955226496,2818.1001,1997.3988,4753.06396,2490.14893,2065.3855,3170.93896,10033,83.22958816462541,3.8020921688461273,3,0,359,3,0,357]
[1612199605426024110,3224399182250012160,359.961853,298.893188,434.793976,803.337585,589.742737,1101.72949,10033,83.23467784199633,3.805010105138211,3,0,359,3,0,357]
[1612200411610667334,3224400792862953472,381.005249,367.802338,396.187347,382.941925,369.693512,397.921509,10033,83.2618879870561,3.829586916774464,3,0,359,3,0,357]
[1612200412598798010,3224400792862955648,1382.27893,903.93811,1989.9917,5087.47852,4476.42676,5949.47412,10033,83.26519888235927,3.831855597226638,3,0,359,3,0,357]
[1612200613461779582,3224401209474312192,3978.74023,1354.255,6527.77783,1962.49036,1019.03302,4302.6582,21033,83.2784142740921,3.8433414735665328,3,0,359,3,0,357]
[1612200632342327403,3224401243833139712,1644.00159,1124.76953,2767.90088,2088.12354,1815.24084,2432.47729,10033,83.29189194910552,3.857271955973309,3,0,359,3,0,357]
[1612200685904401580,3224401342618805504,1388.78601,1018.18945,2288.84741,4927.16406,4226.41455,5963.68506,10033,83.31171499236659,3.868560607880311,3,0,359,3,0,357]
[1612200701672972853,3224401376978548736,2821.89062,1249.57422,4304.83057,300.09729,269.756622,1301.43884,20123,83.32205488952418,3.8749211529026577,3,0,359,3,0,357]
[1612212432553185407,3224424848973395200,2255.77954,1516.63965,3265.57178,6054.24023,5214.9624,7121.77832,10033,83.32720648652116,3.881593212570532,3,0,359,3,0,357]
[1612212437481168609,3224424844679861888,4453.24512,3211.35254,6016.59619,4567.74219,3053.95972,5978.11279,10033,83.32868474420064,3.885779454116837,3,0,359,3,0,357]
[1612212438047795469,3224424844679862784,1475.99463,1184.24609,1858.36487,2155.15552,1903.38684,2498.77759,10033,83.32663587440445,3.886707032587532,3,0,359,3,0,357]
[1612212438901780806,3224424844679864064,2522.94604,1678.01575,3631.99341,1477.75427,1296.07593,1653.17993,10033,83.33203049800021,3.889594157556064,3,0,359,3,0,357]
[1612212500252318711,3224424982118822144,573.757446,546.275818,603.233704,577.406799,548.271606,606.342957,10033,83.34636496232345,3.898685729713117,3,0,359,3,0,357]
[1612212504365336778,3224424982118824704,3419.92725,2268.59863,4627.70166,4812.09619,4111.15234,5894.8877,10033,83.35420202410117,3.903233148103718,3,0,359,3,0,357]
[1612212505306770854,3224424982118826112,5116.21826,3665.76392,6776.74316,5263.11426,4341.63867,6305.32178,10033,83.35789069889006,3.905029978795368,3,0,359,3,0,357]
[1612212708085430435,3224425394435694720,1550.72156,1323.25745,2058.31055,1545.03918,1367.81104,1735.77271,10033,83.36771954595592,3.91899711458053,3,0,359,3,0,357]
[1612212712300162424,3224425394435697024,2899.4458,1994.81738,4866.21338,5822.85986,4831.89111,7303.28369,10033,83.37255843396196,3.922748028200751,3,0,359,3,0,357]
[1612212713465708647,3224425394435698304,3645.80664,2835.85962,5962.00684,3013.49585,2539.93335,3645.88989,10033,83.374708253573,3.9254030807583034,3,0,359,3,0,357]
[1612212775789496867,3224425531874657792,2310.40747,1488.78955,3852.40625,4911.94189,4336.08105,5817.82373,10033,83.39398305499923,3.937519188416597,3,0,359,3,0,357]
[1612212791823970261,3224425566234661248,1624.9856,1004.63678,2894.60352,5433.56201,4736.95166,6229.61768,20033,83.40337041560323,3.944329125703281,3,0,359,3,0,357]
[1612212794991223619,3224425570528812672,1137.67419,655.173828,1891.28687,4046.82275,3601.68213,4803.45068,20033,83.40263013715145,3.948750972067812,3,0,359,3,0,357]
[1612212799832595028,3224425570529065600,1970.90784,1715.70044,2230.12646,1897.40955,1716.27295,2178.20508,10033,83.40777649621033,3.954530837145109,3,0,359,3,0,357]
[1612213530574839611,3224427047996640256,3270.45532,1888.81287,4493.34766,null,null,null,10099,83.41440957603166,3.954205483502506,3,0,359,3,0,357]
[1612213530850940781,3224427043703154304,3284.99536,2207.44873,5270.02686,3099.39844,2624.53027,3872.44238,10033,83.41454163507736,3.95456871593746,3,0,359,3,0,357]
[1612213533729515121,3224427043703416064,2007.59668,1035.68213,3315.35205,6086.41016,5287.73633,7257.69678,20033,83.4144118301289,3.957808271803097,3,0,359,3,0,357]
[1612213535201410336,3224427043703157120,4064.55762,3021.90479,5716.71777,3401.93677,2877.76636,4151.69189,10033,83.41988782192396,3.9598224679827143,3,0,359,3,0,357]
[1612213547646156187,3224427078062896896,1920.30994,1318.70837,3566.78296,1764.14893,1534.23022,1979.08789,10033,83.42493020559361,3.962342865267481,3,0,359,3,0,357]
[1612213548288180434,3224427078062899200,2679.85767,1271.53088,4370.91553,2535.3064,2280.68774,2840.65552,10033,83.42393190742517,3.9645101461429033,3,0,359,3,0,357]
[1612213554115749749,3224427078062901888,3663.22949,2729.35864,5339.19336,2663.75439,2261.11279,3979.46582,10033,83.4273308311103,3.969549086807338,3,0,359,3,0,357]
[1612213811009161129,3224427597753626752,1828.87061,1742.53247,1940.91528,1768.81348,1682.99829,1836.71057,10033,83.4671489840983,3.998802584939851,3,0,359,3,0,357]
[1612213812794917448,3224427593460136064,1027.68909,625.530884,1463.04834,2160.47046,1863.85632,2435.02246,10033,83.46061269351497,4.000998978417122,3,0,359,3,0,357]
[1612213825278288547,3224427627818734592,408.281311,392.109009,426.850006,400.263092,385.37027,413.557159,10033,83.46526208354761,4.003943394715539,3,0,359,3,0,357]
[1612213877392921043,3224427730897957504,1768.63953,1359.22839,2548.19458,1767.66589,1560.18298,2020.3689,10033,83.48037231894445,4.014926483510248,3,0,359,3,0,357]
[1612213899487768465,3224427765257704832,2555.58691,1853.68274,3770.73657,2464.00928,2125.54541,2864.31519,10033,83.49457540308683,4.03004074821467,3,0,359,3,0,357]
[1612216830796971741,3224433640772966528,1364.47302,887.885986,2083.11694,3699.15503,3152.10181,4146.16357,10033,83.50278761168728,4.032208676124167,3,0,359,3,0,357]
[1612216831451873144,3224433640772966272,2861.22925,1882.79236,5090.77881,2015.21875,1797.62708,2321.41992,10033,83.50008538231484,4.031625053521935,3,0,359,3,0,357]
[1612216834757852353,3224433640772968576,1630.72998,743.45636,5293.55029,4789.67529,4137.39941,5743.6001,11033,83.51033094470876,4.036324381063434,3,0,359,3,0,357]
[1612216850022143099,3224433679427315200,974.738586,886.394653,1074.89026,962.197693,901.892395,1033.25671,10033,83.51168061260968,4.04366712111356,3,0,359,3,0,357]
[1612216850444548771,3224433675132710528,3205.57764,2303.10083,4529.19922,4248.43945,3596.72095,5193.56055,10033,83.51238588194043,4.045671768496349,3,0,359,3,0,357]
[1612216852409516424,3224433679427397248,582.414612,573.803345,596.35791,583.640259,572.259705,597.2453,10033,83.52153230352289,4.046883451659938,3,0,359,3,0,357]
[1612216915064244539,3224433812571668352,2316.6748,1266.63,3991.67261,5675.61377,4869.42285,6834.39307,10033,83.53407236113885,4.056718622190475,3,0,359,3,0,357]
[1612216920964734086,3224433816866667520,1671.05688,1078.77429,2806.55786,3975.073,3502.82666,4677.34619,10033,83.54032283902079,4.064868037122666,3,0,359,3,0,357]
[1612217106057563387,3224434190529153408,2933.12671,2014.05457,4108.77881,5291.37305,4491.2373,6529.24414,10033,83.54301075326399,4.06790496307475,3,0,359,3,0,357]
[1612217106405218368,3224434194823389824,2218.76416,1665.29492,3074.11157,1607.01221,1436.32727,1807.76379,10033,83.54361508220055,4.068910146558305,3,0,359,3,0,357]
[1612217121477657576,3224434224888536832,2236.85522,1270.85278,4199.14893,5541.79004,4656.45068,6615.3125,10033,83.55695796535228,4.076411377239486,3,0,359,3,0,357]
[1612217193262902970,3224434366622079360,1008.27814,986.725525,1030.80957,1010.75153,986.2229,1036.09448,10033,83.58023234624781,4.09906191146018,3,0,359,3,0,357]
[1612217193346609266,3224434366622079232,906.423706,611.988342,1422.80371,null,null,null,10099,83.5801977162286,4.099626673096759,3,0,359,3,0,357]
[1612217193561903528,3224434366622079616,1578.24097,1507.51611,1658.77917,1573.33008,1503.82751,1647.85803,10033,83.5770805150293,4.099193980589365,3,0,359,3,0,357]
[1612217933411876835,3224435839796249856,2762.15088,1829.61353,3765.52905,1598.02185,1390.02014,1758.83655,10033,83.59450898997328,4.109019919171173,3,0,359,3,0,357]
[1612217935657427339,3224435844090238208,2316.08936,1479.3573,3498.45532,7167.50586,6255.67188,8663.15332,10033,83.59041683453604,4.111757182748248,3,0,359,3,0,357]
[1612218205390750088,3224436389552070656,4648.3877,3317.31323,6533.05566,4566.34033,3725.75366,6054.77637,10033,83.63526873235101,4.145097445020003,3,0,359,3,0,357]
[1612218223910627128,3224436423911810560,5813.87793,2336.93481,10657.666,4431.30859,3674.46948,5316.53516,10033,83.64355874534098,4.154354979372095,3,0,359,3,0,357]
[1612218272615745717,3224436526995124864,1639.34204,734.814453,3087.71069,5840.51221,5085.25244,6677.2627,20033,83.65655110042725,4.161388756474636,3,0,359,3,0,357]
[1612218274444386909,3224436531285594368,2266.42114,1867.52466,2935.57544,2286.14136,2015.1449,2591.4397,10033,83.6523965404278,4.161949020161125,3,0,359,3,0,357]
[1612218277326018114,3224436526991026688,1505.27991,1063.10583,2478.2666,3789.43896,3357.83228,4333.34814,10033,83.66025223047863,4.166032285021083,3,0,359,3,0,357]
[1612218279370337134,3224436526991224320,1503.54968,874.11261,2324.73608,2571.31177,2175.71216,2942.29663,20033,83.6579304442755,4.167978981347847,3,0,359,3,0,357]
[1612218294770528553,3224436561350765824,2784.8894,1734.52112,4893.37646,2742.12378,2421.20801,3260.10303,10033,83.67382858092218,4.175293407168525,3,0,359,3,0,357]
[1612218297201618611,3224436561352241664,2666.76172,1297.51489,5612.8208,2903.13696,2561.35742,3256.1123,10033,83.67301560741203,4.179047072014046,3,0,359,3,0,357]
[1612265211301449595,3224530397795190912,3630.69067,3226.07397,4222.7793,3683.31665,3214.65381,4479.09961,10033,83.67629580883595,4.183600234878105,3,0,359,3,0,357]
[1612265229505059874,3224530432156344192,3791.39648,1503.41846,5983.24072,4558.83887,4054.82617,5121.2959,20033,83.69273673767677,4.192367537344779,3,0,359,3,0,357]
[1612265278244339531,3224530535234147328,569.474609,470.107117,685.39917,563.389038,461.275299,713.412659,10033,83.7019162757644,4.201451537057445,3,0,359,3,0,357]
[1612265278979969801,3224530535234147200,5870.08594,3852.09814,8423.22461,5240.24902,4277.70264,6845.17041,10033,83.69642787652194,4.200163358069471,3,0,359,3,0,357]
[1612265293542298978,3224530569593886080,550.900085,537.473145,567.056091,549.999329,535.770752,563.484802,10033,83.71019736294325,4.206018470664498,3,0,359,3,0,357]
[1612265296296360781,3224530569593886464,1489.13892,1307.16101,1803.33264,1281.26013,1180.87659,1378.0426,10033,83.70663447465131,4.210215514415321,3,0,359,3,0,357]
[1612265486860179306,3224530947551010304,3068.89819,2748.83862,3476.10718,2909.06006,2554.94287,3497.02783,10033,83.72605300608656,4.220557246993029,3,0,359,3,0,357]
[1612265489030811196,3224530951846453760,2217.60229,1245.87207,3246.12891,1818.14429,1514.59717,2144.51831,20033,83.72458440539728,4.222982657955953,3,0,359,3,0,357]
[1612265490851189497,3224530947551010816,1514.53625,1003.8681,2453.91626,2044.18335,1766.68945,2295.40039,10033,83.72645655025774,4.227220839107127,3,0,359,3,0,357]
[1612265557418672694,3224531084991385728,2420.8457,1907.28906,3308.58398,2866.57178,2437.00732,3485.96191,10033,83.75097745457221,4.243396730615295,3,0,359,3,0,357]
[1612265557465930228,3224531089285708672,2727.54883,2277.88843,3301.36475,2784.97632,2479.73608,3221.28638,10033,83.751712472544,4.243770000055191,3,0,359,3,0,357]
[1612265568965762728,3224531123645446912,3401.16675,2638.35107,4512.23438,3749.77808,3228.58057,4555.06836,10033,83.7525586969553,4.2447302000504985,3,0,359,3,0,357]
[1612265571738718236,3224531119349183360,2663.14771,1823.72852,3705.52686,3006.05078,2626.3125,3533.06885,10033,83.75440694164664,4.248851797859859,3,0,359,3,0,357]
[1612265572752266262,3224531123644146560,336.738342,222.591202,584.329407,null,null,null,10099,83.7592697919029,4.248552645130966,3,0,359,3,0,357]
[1612265572809212086,3224531119349183232,2126.54932,1522.58105,2912.13916,2677.01465,2251.93652,3202.87793,10033,83.75930373109274,4.248838866920029,3,0,359,3,0,357]
[1612265574402607796,3224531119349183744,3337.15771,1767.23291,5533.85596,12241.9941,10406.8926,14527.3994,20033,83.76152069615884,4.252412856560698,3,0,359,3,0,357]
[1612266314559344959,3224532596817934464,1241.80835,640.421997,2778.87891,4264.19287,3715.39502,4897.70361,10033,83.77016860258404,4.261574367737911,3,0,359,3,0,357]
[1612266328760739597,3224532631177673472,3082.78662,1723.53296,4754.81689,2568.37012,2166.93237,3026.10474,10033,83.78350599807452,4.2673121425939335,3,0,359,3,0,357]
[1612266375949340239,3224532734256888960,6017.84521,4575.37744,8546.32617,5174.41553,4063.01343,6669.88135,10033,83.78762772905273,4.272167782192128,3,0,359,3,0,357]
[1612266376623196637,3224532738553149312,3359.44946,2488.52002,4568.78564,2960.29736,2483.76489,3716.31226,10033,83.78814242011218,4.274047500859077,3,0,359,3,0,357]
[1612266377320107579,3224532734256888832,2888.91943,2002.9679,3935.47388,1981.0022,1704.46606,2193.29834,10033,83.79146789834728,4.275966638638747,3,0,359,3,0,357]
[1612266378506095136,3224532738553149440,1481.11511,1453.05652,1512.15662,1473.97412,1448.9314,1499.77747,10033,83.78335402571211,4.274886207914611,3,0,359,3,0,357]
[1612266380235202269,3224532734256888704,3366.8147,2804.8833,4313.86621,2987.99707,2538.81396,3794.11865,10033,83.79306163447535,4.27672096599222,3,0,359,3,0,357]
[1612266381036013691,3224532734256889216,1878.30176,1191.10352,3072.38892,5975.39941,5022.43994,6749.75977,20033,83.79276529836682,4.279041394956802,3,0,359,3,0,357]
[1612266383172106498,3224532738553149184,3435.3208,2679.30347,4728.71533,2793.26807,2176.16919,3817.34082,10033,83.79016975460134,4.281114210691868,3,0,359,3,0,357]
[1612266393754013923,3224532768616666240,3219.35474,2371.86157,4249.7876,3934.10645,3415.38867,4623.69824,10033,83.79820129307078,4.282660248680732,3,0,359,3,0,357]
[1612266394110533607,3224532772913201152,1437.83398,973.39978,2105.57373,6161.06201,5525.60596,7088.09131,10033,83.80043314803146,4.28281333157986,3,0,359,3,0,357]
[1612266397008771245,3224532768616669952,2720.77026,1700.29407,4709.57617,11536.8945,9815.80371,13381.2041,20033,83.79925486500377,4.287643983704561,3,0,359,3,0,357]
[1612266397264169252,3224532768616667392,2115.5918,1107.34546,4555.49707,2429.39502,2118.58716,2663.32568,10033,83.80433169272229,4.285196736887572,3,0,359,3,0,357]
[1612266400605902840,3224532768616672256,2891.21484,1793.19348,4987.03955,3706.57422,3379.91626,4286.07373,10033,83.80308573606735,4.290528153934111,3,0,359,3,0,357]
[1612266607007721043,3224533180933546752,4667.32031,3132.15942,7098.88818,3787.09131,3224.23633,4273.00342,10033,83.82659260635485,4.310270908207371,3,0,359,3,0,357]
[1612266652694732066,3224533284012766208,3887.02222,2756.53833,5603.98633,4971.64502,4352.16846,6065.96924,10033,83.83435879813544,4.314044331879458,3,0,359,3,0,357]
[1612266657554768213,3224533284012771840,2740.45508,1852.75037,5728.22656,2985.6543,2593.22241,3548.56909,10033,83.83492906833618,4.317730147646789,3,0,359,3,0,357]
[1612266658058873720,3224533284012771712,1672.29175,1308.58008,2127.39258,2372.15552,2079.96191,2708.41797,10033,83.8338943643937,4.318683685957519,3,0,359,3,0,357]
[1612266670851942114,3224533318374233472,4082.55713,1435.10425,6864.72217,2591.24854,2250.99097,2955.14526,11033,83.84039916926983,4.323249137936208,3,0,359,3,0,357]
[1612269605597108575,3224539198182658688,1777.33545,1156.66492,2709.85474,2700.5459,2429.74438,3048.35693,10033,83.85318666403192,4.327422718265739,3,0,359,3,0,357]
[1612269606431677235,3224539193887781760,748.037109,512.749573,1117.22083,757.859009,625.714966,940.054749,10033,83.85405333203546,4.329898324261531,3,0,359,3,0,357]
[1612269610071418624,3224539193887784064,3998.74829,2918.12451,6345.95898,2845.62622,2365.26514,5271.84229,10033,83.85848974757604,4.332984539857496,3,0,359,3,0,357]
[1612269611975682560,3224539193887787520,1463.505,1212.49927,1776.97791,1350.604,1242.72974,1506.78357,10033,83.86141198490273,4.338107024763001,3,0,359,3,0,357]
[1612269612180592484,3224539198183960960,275.246796,268.398132,281.959259,274.876892,268.538422,280.993713,10033,83.85580798329435,4.33483958826177,3,0,359,3,0,357]
[1612269628192779755,3224539232543461120,2690.83545,1746.75183,4428.88135,8543.87109,7408.57568,10082.8447,20033,83.87267138877993,4.344001880862003,3,0,359,3,0,357]
[1612269695402246345,3224539365686497920,2889.25391,1630.42114,4249.10107,1341.56543,1206.03772,1505.06213,10133,83.88469208571456,4.361801143173064,3,0,359,3,0,357]
[1612269882783211249,3224539743643623552,2051.67773,1436.81396,2936.98462,3516.25049,3009.56348,4056.18652,10033,83.89487801042593,4.367976874416613,3,0,359,3,0,357]
[1612269886142424487,3224539743643628160,3275.18359,2486.16309,4368.5498,2977.55933,2576.16455,3660.32349,10033,83.90769265978398,4.373207466822847,3,0,359,3,0,357]
[1612269899934926862,3224539782298208000,2454.51562,1486.42261,4211.71631,3837.71362,3427.2688,4311.6499,10033,83.90440897592951,4.377055297520696,3,0,359,3,0,357]
[1612269905970897925,3224539782299213312,1926.01245,1071.20361,2939.91064,1055.3197,282.74234,2567.10449,20033,83.91371128341555,4.385837117309899,3,0,359,3,0,357]
[1612269906130951576,3224539782299512192,5497.89404,3984.49414,7118.32227,4650.49561,3563.19092,6350.89062,10033,83.91358039864845,4.386635970909787,3,0,359,3,0,357]
[1612269956566802152,3224539881082594560,3146.79517,2213.30884,5146.16357,3021.58789,2522.84717,3744.82788,10033,83.92110939256963,4.393304141818223,3,0,359,3,0,357]
[1612269971989494831,3224539919738166016,2794.14429,1581.80017,3715.33276,null,null,null,20099,83.93952701407058,4.4007873000745015,3,0,359,3,0,357]
[1612269972058190719,3224539919737160448,1115.72363,672.582153,1915.29541,2102.51465,1818.41028,2355.771,10033,83.93980693396362,4.401260813974899,3,0,359,3,0,357]
[1612270710989781398,3224541392911096064,609.157288,547.742188,717.094421,506.041168,464.621033,542.325684,10033,83.94773328689828,4.410057420533739,3,0,359,3,0,357]
[1612270712298575886,3224541392912937600,612.630859,422.00824,1014.80804,5632.2793,4976.95752,6434.31787,20033,83.94401457494277,4.410900467677143,3,0,359,3,0,357]
[1612270713383933120,3224541392911097728,3320.48633,2286.82983,5265.89746,3362.99292,2953.39551,4030.29272,10033,83.94688462407439,4.4133400213790415,3,0,359,3,0,357]
[1612270723847206886,3224541427270838016,1269.46545,1014.45441,1676.0282,1155.05469,914.993713,1514.08081,10033,83.9531338622613,4.414470914078853,3,0,359,3,0,357]
[1612270779533788788,3224541530351931392,2739.07227,1465.1698,5485.73389,4720.86084,4111.12061,5327.15283,20033,83.97332520797477,4.429787264484112,3,0,359,3,0,357]
[1612270782163101256,3224541530350195072,1613.06348,1029.26318,2745.58203,1825.78455,1599.49622,2113.64307,10033,83.96907097938356,4.43253156183724,3,0,359,3,0,357]
[1612270792832358782,3224541564709801344,3289.13452,2343.12256,4658.73828,1304.91638,1180.39294,1459.7843,10033,83.97654634240567,4.434212971934161,3,0,359,3,0,357]
[1612270795861139847,3224541564709802624,3435.8103,2955.63403,4044.9082,3141.89575,2758.57324,3597.97217,10033,83.97908001974399,4.436137442448988,3,0,359,3,0,357]
[1612270983221199674,3224541942666930816,4291.10205,2580.18457,5806.74707,5913.93262,5056.30225,7675.43164,10033,83.98560737433566,4.444226927250574,3,0,359,3,0,357]
[1612271051995982687,3224542080105895168,2460.94189,1632.47607,3731.5498,4548.9248,4005.23608,5487.36279,10033,84.00773413927982,4.463736472532062,3,0,359,3,0,357]
[1612271054818274035,3224542080105897344,2035.61963,1575.00415,2726.87061,1735.53784,1572.71582,1993.24451,10033,84.01530643404905,4.466914760339178,3,0,359,3,0,357]
[1612271068453652657,3224542114467550848,1412.07703,902.156189,2331.9292,3070.38379,2627.76489,3535.25562,20033,84.01667502520318,4.471850303952826,3,0,359,3,0,357]
[1612282800028916902,3224565582166948096,3719.19849,2472.021,5447.34326,6545.49951,5538.07568,8373.57227,10033,84.03131686172577,4.478342677949754,3,0,359,3,0,357]
[1612282807176602824,3224565586463025664,847.537659,795.666382,903.26123,836.061218,786.908875,897.821655,10033,84.03163140324484,4.487457188464805,3,0,359,3,0,357]
[1612282821084479670,3224565616526695296,2857.36621,1706.85962,4594.31934,6950.98828,5882.66895,8293.12891,10033,84.0399485924406,4.4938539497389,3,0,359,3,0,357]
[1612282822160415099,3224565616526695936,2528.53784,1917.16492,3294.76685,2831.90503,2433.84961,3358.33667,10033,84.04573112974198,4.493967120068156,3,0,359,3,0,357]
[1612282869749001104,3224565719605914496,1042.8125,1010.68475,1082.13782,1034.78198,994.346008,1059.94446,10033,84.05512209933912,4.498768119385932,3,0,359,3,0,357]
[1612282870223388282,3224565719605914624,2903.28564,2157.17407,3801.42065,2691.74878,2364.67188,3236.49878,10033,84.05269410587603,4.499971084330073,3,0,359,3,0,357]
[1612282887921806682,3224565753965657088,1338.19299,1239.7522,1448.45581,1349.28394,1261.65625,1433.99072,10033,84.0592041424754,4.507758440564986,3,0,359,3,0,357]
[1612282892777202416,3224565753965659776,1683.66797,1386.43982,1978.81982,1411.73242,1282.69775,1556.79358,10033,84.06367464492163,4.514140074028124,3,0,359,3,0,357]
[1612283082523348339,3224566136218893184,639.403687,606.820129,676.847229,627.0047,597.12616,660.707031,10033,84.0789934227109,4.525403432820037,3,0,359,3,0,357]
[1612283161791306550,3224566303721484160,722.109558,705.176941,746.243896,722.990601,698.176453,749.039124,10033,84.10843403909774,4.546125813314092,3,0,359,3,0,357]
[1612283899395775055,3224567781192302976,3225.64819,2457.65088,4808.8877,4816.25537,4127.49707,6038.31201,10033,84.11675894930325,4.552373700824332,3,0,359,3,0,357]
[1612283902738105005,3224567781190237824,1294.87109,861.131958,1806.44287,2147.86621,1847.23572,2397.67163,10033,84.11817082641835,4.557738888142466,3,0,359,3,0,357]
[1612283919442645883,3224567815549980160,654.846313,595.692078,709.557007,638.404114,586.908752,695.007629,10033,84.12596808227501,4.566496987669509,3,0,359,3,0,357]
[1612283969150413170,3224567918629197696,1520.56897,1258.8147,2044.72705,1409.37109,1270.78259,1551.19666,10033,84.1407297541753,4.573084988818843,3,0,359,3,0,357]
[1612283970449115293,3224567918629198336,2871.88428,2217.09619,3767.052,2459.70361,2022.95154,3084.92188,10033,84.13786834563759,4.574659769736201,3,0,359,3,0,357]
[1612283972313137747,3224567922925555072,1117.01038,1065.71375,1172.36804,1080.44592,1039.75781,1127.97742,10033,84.14467303140803,4.57560855378824,3,0,359,3,0,357]
[1612283986767297013,3224567952988939776,3739.07642,2857.4895,4880.74072,3613.15234,3052.85596,4399.03516,10033,84.1520858332402,4.583359159771929,3,0,359,3,0,357]
[1612284176019809041,3224568330946064640,2558.39868,1738.24207,3766.9292,3323.88452,2843.12524,3789.05762,10033,84.16398034490419,4.59392244241592,3,0,359,3,0,357]
[1612284180678229636,3224568330948223360,1335.7063,802.429626,2089.48975,3612.20947,3130.60132,3972.56982,10033,84.16262085761552,4.596534599037553,3,0,359,3,0,357]
[1612284182260773304,3224568335242135552,2348.4104,1978.15405,2674.83789,2029.14026,1790.8783,2333.82446,10033,84.16393213719006,4.599746682853496,3,0,359,3,0,357]
[1612284198771338386,3224568369601872128,817.40332,796.812683,836.835876,816.304932,791.521484,834.368591,10033,84.17707940802735,4.607492774113507,3,0,359,3,0,357]
[1612284246487798463,3224568468386590848,1589.13,947.63324,1985.60156,1805.0199,1548.64343,2087.93774,21033,84.18422315285157,4.614570815997456,3,0,359,3,0,357]
[1612284248482575075,3224568468385024128,1915.19617,1112.495,3220.19482,2911.20361,2530.7522,3367.82837,10033,84.19232909348672,4.616201683325665,3,0,359,3,0,357]
[1612284266470308942,3224568502744765056,3201.1543,1956.85168,6948.08594,2969.2854,2637.14136,3395.50708,10033,84.19636546423882,4.624500439741204,3,0,359,3,0,357]
[1612287203527875228,3224574378262291584,1503.07886,813.053345,2819.60303,2741.98022,2357.74341,3177.00391,20033,84.2132101512154,4.635075358595451,3,0,359,3,0,357]
[1612287268160024434,3224574515698983680,1708.56738,1123.66064,2878.63477,835.73822,721.78064,951.80957,10033,84.22831065215881,4.649131381547295,3,0,359,3,0,357]
[1612287292160945676,3224574554354528512,3412.26782,2049.98999,5086.43213,7654.94287,6649.33008,9223.90625,20033,84.24343635329316,4.667129425622655,3,0,359,3,0,357]
[1612287474607244300,3224574928015847168,550.436707,433.63855,762.164062,1271.52429,994.450134,1559.41699,10033,84.25211460260753,4.669442262345689,3,0,359,3,0,357]
[1612287479535030286,3224574928015848320,3194.08325,2754.896,3810.31836,3164.78979,2749.51245,3856.08325,10033,84.25327586869207,4.6732823048785175,3,0,359,3,0,357]
[1612287496127921290,3224574966671919104,2235.57837,1584.93164,3221.76123,2504.40796,2215.37671,2923.99023,10033,84.26665933616349,4.68299572545048,3,0,359,3,0,357]
[1612287542390751169,3224575065454802688,2006.3009,1309.5249,3236.96582,5029.19141,4350.98877,5998.66162,10033,84.27062998871898,4.686580291318259,3,0,359,3,0,357]
[1612287543233321736,3224575065454802816,2271.76636,1381.05029,3985.37988,1230.02039,1072.28394,1411.20398,10033,84.27308931461202,4.687129786977452,3,0,359,3,0,357]
[1612287543570763125,3224575069750603904,3476.79785,1971.17932,5449.18604,2907.27417,2630.55054,3335.12085,20033,84.26845414884184,4.685409733061421,3,0,359,3,0,357]
[1612287560779668703,3224575104111276800,299.221558,262.909821,338.932251,325.966522,295.816711,376.325531,10033,84.27819941549505,4.69433185338568,3,0,359,3,0,357]
[1612287560883747822,3224575099814541568,860.829895,825.632935,891.557312,839.291931,812.80127,873.734863,10033,84.27870558281727,4.695286646611354,3,0,359,3,0,357]
[1612287564407400042,3224575104110416384,1896.03784,1089.76147,3301.05103,7039.44922,6076.14307,8413.40918,20033,84.28861819006784,4.699684568365639,3,0,359,3,0,357]
[1612287566904521139,3224575099814542208,3803.49194,2921.81177,5108.61865,4016.94946,3299.26929,5175.80078,10033,84.28823659149494,4.704073111639874,3,0,359,3,0,357]
[1612288297651962430,3224576577283291904,2328.70044,1802.63879,3493.16895,3027.09473,2682.87964,3774.21704,10033,84.29370615145186,4.702784362730034,3,0,359,3,0,357]
[1612288301264462236,3224576577283292160,2192.65479,1428.58423,3410.13574,1986.75391,1773.12183,2224.87744,10033,84.29266263123434,4.707933677043346,3,0,359,3,0,357]
[1612288315360478066,3224576611643031040,1290.38989,769.08844,2715.21021,3103.91772,2749.64185,3460.81348,10033,84.30281695789019,4.713193736360626,3,0,359,3,0,357]
[1612288366423749456,3224576719018891136,3555.99536,2557.5188,5670.01514,2546.96899,2167.81934,3200.25269,10033,84.31583144381688,4.721892585857861,3,0,359,3,0,357]
[1612288368591442673,3224576714722246656,2855.74927,2481.20337,3366.45776,2652.52124,2325.65991,3060.42944,10033,84.31363514816462,4.724601760431605,3,0,359,3,0,357]
[1612288370705653128,3224576714722246784,2390.02026,1437.3302,3670.34009,1872.68579,1564.44324,2076.40088,10033,84.32090033859735,4.726697928495794,3,0,359,3,0,357]
[1612288391226994192,3224576753376735872,1663.35986,1115.60913,2382.01733,4831.51172,4217.38818,5677.47363,10033,84.32922442514936,4.739792266043533,3,0,359,3,0,357]
[1612288572604745632,3224577131335129728,4758.1626,3956.13916,5743.20312,5172.37109,3975.39307,6347.2168,10033,84.33813743879895,4.7409385595912505,3,0,359,3,0,357]
[1612288573847216064,3224577131333855360,3849.90796,2550.91455,5324.02783,3340.04272,2963.62305,3788.72119,10033,84.33858095782605,4.7430565859388,3,0,359,3,0,357]
[1612288576989315147,3224577131334452096,2630.84399,1355.45544,4605.95752,4784.51953,4254.16992,5386.77783,10033,84.34040003944872,4.744689843707909,3,0,359,3,0,357]
[1612288591339518553,3224577165694643840,1789.00085,948.114136,2912.17261,943.508179,742.379944,1168.39941,20033,84.34929062936247,4.753210343410626,3,0,359,3,0,357]
[1612288597562379457,3224577161399506432,4042.8064,2336.56738,5693.38477,2587.72803,2281.26074,3023.15039,10033,84.35207257439312,4.75960855868826,3,0,359,3,0,357]
[1612288641008177154,3224577161399506304,523.685181,435.085938,673.740356,640.043152,543.250366,788.21936,10033,84.3573133979121,4.757980690483783,3,0,359,3,0,357]
[1612288643342621508,3224577264478721664,3268.17188,2488.59033,4911.7915,3564.17407,2881.43628,4735.38623,10033,84.35834163839881,4.761623001033939,3,0,359,3,0,357]
[1612288643864087213,3224577264478721792,2370.6521,1609.42126,3348.48804,2354.39429,2148.66968,2685.72144,10033,84.35631620882108,4.762495105791535,3,0,359,3,0,357]
[1612288647426090174,3224577268773403776,628.338074,435.313354,1017.17847,1048.36047,819.985962,1288.00574,10033,84.36085589990768,4.764902243581812,3,0,359,3,0,357]
[1613789865174540980,3227579721496134144,2163.15479,1422.51062,3342.26538,2223.74194,1938.82935,2507.95996,10033,78.74519696993768,-0.0030620310704652,3,0,359,3,0,358]
[1613789876710479087,3227579721496474368,1878.76208,1307.12097,2841.29443,2630.07251,2294.0498,2933.50146,10033,78.73713311817899,0.0061650525870356,3,0,359,3,0,358]
[1613789876858088862,3227579721496972416,1416.9021,916.697449,2356.09912,8586.69629,7056.30713,10590.167,10033,78.7390199513844,0.0049383879941914,3,0,359,3,0,358]
[1613789877673481727,3227579725792691072,5364.31738,3999.2439,9103.99219,4838.55664,4126.94092,5867.82715,10033,78.73909815872264,0.0074323457027061,3,0,359,3,0,358]
[1613789899542117918,3227579794510511104,1954.50732,1257.43359,5451.29492,5808.62988,4984.09717,6653.24365,10033,78.73306880367328,0.0054979337553416,3,0,359,3,0,358]
[1613790014987735819,3227579996374410752,2342.70337,1533.8418,3425.90332,6548.35791,5397.24365,8013.25244,10033,78.71534036867068,0.0256431389218789,3,0,359,3,0,358]
[1613790045826562819,3227580065094499840,1450.23743,990.430969,2090.29321,1484.83276,1252.44775,1697.97778,10033,78.7079510209046,0.0305675745971646,3,0,359,3,0,358]
[1613790453355594843,3227580889727644800,2260.41943,1289.9375,4045.68726,6120.20459,5476.78955,7219.49463,10033,78.68849506997796,0.0500095796440269,3,0,359,3,0,358]
[1613790459514901772,3227580894023795840,2100.20728,1962.41101,2239.65063,2126.65601,1960.56836,2330.78027,10033,78.68529307630368,0.051243853915162,3,0,359,3,0,358]
[1613790461748984026,3227580894023795712,4920.30127,3688.08862,6177.625,4112.0,3530.93091,5044.08838,10033,78.68255589710523,0.0542721147907809,3,0,359,3,0,358]
[1613792065832807594,3227584123839202560,970.249207,940.029419,999.807129,961.030151,929.060425,992.256287,10033,78.6577897458232,0.074577773513668,3,0,359,3,0,358]
[1613792067197566614,3227584123839202816,5215.45947,4209.98145,6888.69775,4118.73193,3594.40308,4912.27637,10033,78.65263422493373,0.0757946087782296,3,0,359,3,0,358]
[1613792109622370097,3227584188262590336,2227.46509,1297.5387,3604.87622,2801.13037,2415.21289,3254.66553,10033,78.63830757892231,0.0889229570839601,3,0,359,3,0,358]
[1613792245441777535,3227584463140524672,1807.60938,759.501526,2776.60376,4885.75,4269.521,5555.85986,20033,78.61725281501184,0.1062225499393751,3,0,359,3,0,358]
[1613792246405854972,3227584463140529152,558.826721,479.323425,659.609619,594.824341,521.019958,698.226562,10033,78.6217702541939,0.1080773395644738,3,0,359,3,0,358]
[1613792247752393476,3227584467436586368,1454.38647,1345.7406,1581.64099,1499.9137,1402.97461,1622.56409,10033,78.61866850741531,0.1080925844628538,3,0,359,3,0,358]
[1613792651243149778,3227585287774924160,1554.71973,941.463684,2528.20508,5648.64844,4837.8125,6342.2373,20033,78.59941432383783,0.1224977175445812,3,0,359,3,0,358]
[1613792651927753954,3227585287774765952,1653.79626,1001.89331,2526.17065,2469.44214,2081.86157,2921.67212,10033,78.60317278923493,0.1243544049833219,3,0,359,3,0,358]
[1613792787783597069,3227585566946558720,2002.83008,1369.08618,3497.85498,null,null,null,10099,78.57689029714219,0.1380296215068352,3,0,359,3,0,358]
[1613792789913630782,3227585562652204416,1073.10083,750.007324,1571.73315,749.597473,650.740417,908.830139,10033,78.57963409268726,0.144384533429378,3,0,359,3,0,358]
[1613798672769806475,3227597313685632768,2140.448,1318.74146,3301.24316,10452.373,9105.63672,12565.5322,20033,78.56168665550769,0.1550646328746331,3,0,359,3,0,358]
[1613798699161707974,3227597382402224768,4631.28955,2291.18213,8780.12402,6343.13623,5370.18018,8005.80371,10033,78.55798476597215,0.160792219934711,3,0,359,3,0,358]
[1613798705438163131,3227597382402227072,1395.93164,1085.15637,1957.79834,978.398499,849.283081,1127.00464,10033,78.55609686436617,0.1622596929621476,3,0,359,3,0,358]
[1613798706640867402,3227597382402228864,1895.73279,1352.63196,2963.98584,2344.23462,2028.06714,2700.28662,10033,78.55046012800986,0.162846453455447,3,0,359,3,0,358]
[1613798798651830149,3227597588561238144,600.850159,447.450073,803.20105,1471.48596,1152.57043,1726.00977,10033,78.5473050521684,0.164046292100724,3,0,359,3,0,358]
[1613799223648978664,3227598413194415744,2452.58765,1688.05396,4000.1189,4892.34082,4127.13281,5777.53857,10033,78.51870853908848,0.1943652886269864,3,0,359,3,0,358]
[1613799392536841172,3227598761087748096,2172.24707,1795.18884,3015.0376,2122.59961,1856.255,2425.00732,10033,78.48798883660935,0.218126526882249,3,0,359,3,0,358]
[1613800872272393843,3227601711729335552,2655.58643,1446.14209,3690.26196,2157.9873,1876.89661,2400.45972,10033,78.47635231191083,0.2299823674750147,3,0,359,3,0,358]
[1613800905420705096,3227601780448819200,1845.49866,1395.25903,2424.75171,3586.99683,3068.46753,4145.23193,10033,78.46124593638022,0.236732394719888,3,0,359,3,0,358]
[1613800998621922433,3227601986607254016,1517.30249,1120.54236,2122.99927,4184.96973,3560.79688,4863.31787,10033,78.45925062500413,0.2416830912127283,3,0,359,3,0,358]
[1613801006332225043,3227601990903155328,1742.66125,931.017639,2831.70142,3345.02466,2895.24365,3727.81738,10033,78.45256072595015,0.2433369535730872,3,0,359,3,0,358]
[1613801410675229256,3227602811240990976,3801.35547,2269.8877,5710.19189,1787.63611,1659.99756,1959.9071,10033,78.43610565624732,0.2593223190209518,3,0,359,3,0,358]
[1613801457019292896,3227602884256351872,1726.09509,1568.07141,1934.47827,1769.10645,1584.05713,2029.04553,10033,78.42087117419378,0.2788701268581659,3,0,359,3,0,358]
[1613801594424256743,3227603154838407552,2738.50146,2228.71191,3476.78174,3384.55835,2876.38916,4028.30127,10033,78.3993948878662,0.2972961422702874,3,0,359,3,0,358]
[1613825095759164170,3227650158960509312,1599.0769,1159.59998,2366.01343,10871.2803,9085.4082,13378.3506,10033,78.3757564512234,0.3135826341715531,3,0,359,3,0,358]
[1613825189652093455,3227650369415067392,4166.98975,3707.77808,4863.68311,4083.3999,3571.3064,4669.36914,10033,78.36714285347884,0.3171403653564387,3,0,359,3,0,358]
[1613825609223744656,3227651194048497536,1013.82666,910.968933,1124.61475,1045.16357,961.063232,1147.89026,10033,78.34836034418917,0.3406016989728216,3,0,359,3,0,358]
[1613825609698897697,3227651194048497792,1797.62158,1721.23828,1865.01147,1774.48035,1711.16553,1837.3468,10033,78.34611804514128,0.3412136338866507,3,0,359,3,0,358]
[1613825610820949050,3227651189752680576,2587.79224,1798.47388,3661.56616,8274.5127,6797.96289,9739.3291,10033,78.34117479617784,0.3415373366449573,3,0,359,3,0,358]
[1613825611710651425,3227651189752681600,2567.46338,1655.48193,3539.47461,1231.06433,1068.70325,1350.00598,10033,78.34162270674835,0.3430327494805736,3,0,359,3,0,358]
[1613825633677796289,3227651262767976320,892.390137,706.900024,1111.52039,1455.93604,1238.43408,1716.27747,10033,78.33727782215345,0.3413192438027885,3,0,359,3,0,358]
[1613825634259737671,3227651262767976064,3616.3313,3017.1438,5549.64209,3290.73486,2856.76831,3925.81152,10033,78.3360769684749,0.343060551476599,3,0,359,3,0,358]
[1613825740673258268,3227651468926404992,478.895447,472.536041,485.058411,481.272095,475.201965,488.931915,10033,78.32671020948695,0.3572013515299455,3,0,359,3,0,358]
[1613827249067247790,3227654488287586944,3262.77905,2452.07153,4307.09863,3867.76147,3211.7124,4659.53906,10033,78.30487824630563,0.3708216924492394,3,0,359,3,0,358]
[1613827260502760644,3227654492583172608,1609.40222,1452.74438,1779.64294,1513.97046,1411.11694,1644.2821,10033,78.29960896270957,0.3796078355491821,3,0,359,3,0,358]
[1613827389655973408,3227654767461079680,3087.16455,1914.45618,5368.30469,7681.34229,6274.18555,9101.16895,10033,78.28208164857791,0.3933915970610152,3,0,359,3,0,358]
[1613827420524487485,3227654831884985472,2322.34937,1727.14001,3486.16235,9873.68848,7479.09277,11980.082,10033,78.2737738239458,0.3979378639817403,3,0,359,3,0,358]
[1613827808863330386,3227655592094800256,3735.10083,2775.10425,5633.18896,3045.30566,2505.38257,3523.06372,10033,78.25764922305811,0.4166143457225135,3,0,359,3,0,358]
[1613827844412334418,3227655656518721792,430.341095,390.812683,478.098419,458.841187,421.281036,508.091705,10033,78.2444112223843,0.4250304300801402,3,0,359,3,0,358]
[1613834567076908557,3227669129831717888,3848.60718,2310.90674,6326.229,2882.6123,2557.74048,3270.84888,10033,78.14035406211372,0.5087161792168048,3,0,359,3,0,358]
[1613834568338019652,3227669129832189696,880.136475,603.11554,1377.17651,2861.79517,2445.67432,3290.80811,20033,78.14296196013812,0.5117970803003762,3,0,359,3,0,358]
[1613836183451098861,3227672355351606528,1723.05823,1350.42773,2361.19629,1301.172,1181.07568,1417.58008,10033,78.11094068684591,0.540524828585025,3,0,359,3,0,358]
[1613836594718084685,3227673184279886464,1035.04016,618.74176,1674.38428,2932.08545,2398.86621,3372.39258,20033,78.08615275418303,0.5572405167025385,3,0,359,3,0,358]
[1613836743614136718,3227673459158752000,1828.82617,1254.59045,2692.90771,1814.34412,1573.21631,2081.10156,10033,78.05841984714876,0.5836928722138374,3,0,359,3,0,358]
[1613836768113735569,3227673523583021568,1382.78271,943.764282,2123.41919,2752.18896,2282.94189,3165.32812,20033,78.05432324462741,0.5884958755577224,3,0,359,3,0,358]
[1613930604566119964,3227861200769799040,4240.66016,3594.87622,5423.81152,3563.63501,3082.42358,4120.85107,10033,78.04390482292933,0.5979478897561133,3,0,359,3,0,358]
[1613930604589778949,3227861196473892992,2252.2937,1935.04614,2597.34058,2246.77148,1973.31885,2541.18408,10033,78.04295648365925,0.5980556848699394,3,0,359,3,0,358]
[1613930638098966440,3227861269489275904,3278.47559,2526.05542,4414.98584,2248.41821,2024.5282,2501.01221,10033,78.03243013153852,0.6044475708867009,3,0,359,3,0,358]
[1613930749257667946,3227861475648228352,1008.50153,915.508362,1126.71448,854.092407,810.186279,892.153992,10033,78.01219813894356,0.6178253884970623,3,0,359,3,0,358]
[1613930749762456041,3227861475646575360,1635.27576,1004.39276,2571.32568,1828.84692,1552.40906,2111.72925,20033,78.01704708893,0.6193058398968718,3,0,359,3,0,358]
[1613930777460922625,3227861544367183360,370.066071,367.552582,373.148376,369.81311,367.125702,372.177185,10033,78.00439294929413,0.6259390792417298,3,0,359,3,0,358]
[1613931326644583524,3227862643878546432,4531.41113,2654.70459,7127.87598,3462.59619,2989.90381,3854.9751,10133,77.96227859444689,0.6617654495981538,3,0,359,3,0,358]
[1613932812186403034,3227865594520371072,1427.79236,776.325928,2319.73364,2097.1416,1706.18542,2411.37817,10033,77.9502726175956,0.6773718674704711,3,0,359,3,0,358]
[1613932837946126393,3227865663243704064,1205.66772,599.099182,1982.91626,9537.20703,8466.57617,11519.5068,20033,77.94501530296972,0.6818428549937336,3,0,359,3,0,358]
[1613932838387853087,3227865663239290112,2155.21753,1744.54028,2742.36353,1625.2594,1445.79822,1853.66675,10033,77.94127947956237,0.6805130528899671,3,0,359,3,0,358]
[1613932941204261492,3227865873694274048,1183.11462,735.312439,2025.48596,6938.98438,5877.58545,7770.99023,10033,77.92872593766668,0.6886865525368793,3,0,359,3,0,358]
[1613932975394169493,3227865938117207680,2174.23901,1545.69556,3066.87085,2944.08472,2535.19727,3415.70557,10033,77.92261755896428,0.7005739976292187,3,0,359,3,0,358]
[1613933351432650346,3227866698327994752,3714.86743,2215.39502,4810.60254,6168.23975,5244.23193,6962.92529,10033,77.91041364084322,0.7055012717176133,3,0,359,3,0,358]
[1613933387485287317,3227866767047150208,974.865845,933.793945,1031.00867,938.076721,908.016296,967.405273,10033,77.89998104585682,0.7182713075849885,3,0,359,3,0,358]
[1613933395486114888,3227866767047415040,6582.35547,4823.48926,9444.93555,6362.63428,5323.72656,7990.35498,10033,77.89560160960896,0.7214357590750702,3,0,359,3,0,358]
[1613933524091158429,3227867041925057920,2827.37061,2185.4624,3594.58008,2631.9231,2325.47363,3003.87549,10033,77.87538500708085,0.7355121866701834,3,0,359,3,0,358]
[1613933534499614014,3227867041924004992,970.074768,605.421082,1545.48621,7049.09668,6203.52832,7991.52148,20033,77.86730242481781,0.7415627973708543,3,0,359,3,0,358]
[1613933534682171352,3227867041925057664,1111.44751,1077.52612,1152.21777,1115.19031,1082.24719,1157.66956,10033,77.8687685214732,0.7420860058248379,3,0,359,3,0,358]
[1613939408042898511,3227878792955579648,2925.13794,1912.98596,5065.55469,2349.95605,2090.92773,2710.85742,10033,77.8605506508504,0.7489777060059303,3,0,359,3,0,358]
[1613939434826418834,3227878857383207936,2350.07642,1684.36145,3363.57397,3237.44434,2763.52954,3893.7124,10033,77.85639082134657,0.7560827899920123,3,0,359,3,0,358]
[1613939443779740619,3227878861675056768,2057.04639,1347.06616,3332.92261,2275.93286,1911.77002,2636.66064,10033,77.84648698412747,0.758682384740242,3,0,359,3,0,358]
[1613939539801610027,3227879063537292544,3266.83618,2072.56421,4540.11621,5208.17188,4470.0083,5887.22998,10033,77.84481559955218,0.7677642057604395,3,0,359,3,0,358]
[1613939948482895381,3227879892467207936,1145.13196,1116.7478,1170.96375,1147.45154,1123.80579,1170.37073,10033,77.82188520411847,0.7796872617465144,3,0,359,3,0,358]
[1613939952580773773,3227879888171019776,2103.16064,1543.35229,2686.22583,2575.41333,2234.0686,2893.61963,10033,77.82072403121774,0.7868407583137925,3,0,359,3,0,358]
[1613939991425915784,3227879956894801280,1661.96289,940.835938,2778.86646,9197.66016,7837.94775,11164.9902,20033,77.80605741788536,0.793958244400746,3,0,359,3,0,358]
[1613940087696745777,3227880167344061440,1754.42529,1030.51892,2484.99219,1731.42505,1073.29529,2828.3335,20033,77.80100104514696,0.8030739591845659,3,0,359,3,0,358]
[1613940087962465629,3227880163048932736,940.773865,808.334412,1116.0238,793.749695,723.139221,859.672852,10033,77.80243428442778,0.8041264649687928,3,0,359,3,0,358]
[1613941598168498138,3227883191002411648,1785.48047,975.715393,3868.49072,1936.4165,821.776855,12416.6172,20133,77.77908329364584,0.819048937106093,3,0,359,3,0,358]
[1613941598852920979,3227883186706257280,1677.60632,1038.72754,2891.84229,2207.3999,1868.09399,2551.11963,10033,77.78115495710318,0.8199466119911344,3,0,359,3,0,358]
[1613941739229812123,3227883465879997184,2271.00781,1402.09778,3259.95459,4103.60498,3594.42236,4641.47314,10033,77.75604660890045,0.8430124324214249,3,0,359,3,0,358]
[1613941744448221206,3227883465879998976,3212.41895,2986.52954,3507.33032,3092.07739,2917.77197,3319.70898,10033,77.74849578347776,0.8419837876037124,3,0,359,3,0,358]
[1613941745561473640,3227883465879997312,2009.10303,1854.052,2228.52271,1985.0343,1832.08057,2155.75366,10033,77.75326312543109,0.8443125062113424,3,0,359,3,0,358]
[1613941773567185214,3227883530303406208,968.930969,571.35553,1668.15686,413.5,295.98114,480.378876,20113,77.74550856636304,0.8521178869759939,3,0,359,3,0,358]
[1613941778066539534,3227883534599475968,2406.20532,2014.16406,2769.29224,2589.30078,2250.95093,3045.80957,10033,77.7397003522186,0.8493359454616705,3,0,359,3,0,358]
[1613942158535945443,3227884286217899520,1122.68982,697.588013,1968.5083,8306.77734,7328.50537,9753.62891,20033,77.72740747527853,0.8629239054937894,3,0,359,3,0,358]
[1613942191403839141,3227884354939713920,1502.52332,885.745728,2613.36206,3312.67334,2736.50708,3865.31714,20033,77.71671980748033,0.8713585090133579,3,0,359,3,0,358]
[1613942322434275558,3227884634111102464,1366.8938,1199.25305,1547.60974,1428.65442,1290.21155,1567.23584,10033,77.70052377526837,0.8862609513836242,3,0,359,3,0,358]
[1613942330728671283,3227884629815432320,1258.34131,708.461426,2026.05542,2660.58643,2212.13379,3016.11597,10033,77.69119532493623,0.8912921253475617,3,0,359,3,0,358]
[1613965832236758862,3227931633937033088,2786.30298,1902.03577,4189.78174,2422.62866,2111.95703,2709.53271,10033,77.6703605152886,0.908559011898124,3,0,359,3,0,358]
[1613965933024365854,3227931840095464448,3348.49976,2682.50928,4376.65186,2812.40332,2459.71313,3360.56348,10033,77.6635567364017,0.9152360953362244,3,0,359,3,0,358]
[1613965967905360141,3227931913111098624,1670.01331,1481.37952,1870.87817,1710.25635,1544.43909,1896.87976,10033,77.65060415498849,0.9252614945030344,3,0,359,3,0,358]
[1613965968906414672,3227931913111097216,974.436096,930.62793,1010.72064,979.621582,947.203369,1021.69196,10033,77.65274282608556,0.9269971432303428,3,0,359,3,0,358]
[1613966336829338050,3227932664729187328,2386.01636,1461.95312,3789.09375,1969.94397,1672.53809,2290.20288,10033,77.64477023590507,0.928948891186624,3,0,359,3,0,358]
[1613966337771083783,3227932664729672192,405.035217,311.667358,608.138062,2430.82642,1958.9137,2776.87451,20033,77.64839816225829,0.9307479414742752,3,0,359,3,0,358]
[1613966339308910233,3227932669025640064,1714.14331,1135.99426,3220.81885,1848.42322,1544.34338,2183.36328,10033,77.64486637820292,0.9333683970857768,3,0,359,3,0,358]
[1613966486608969652,3227932943903248384,819.040344,791.263733,854.42926,815.524292,791.48999,842.785583,10033,77.61655160030013,0.95831929756336,3,0,359,3,0,358]
[1613966517243883817,3227933012622726912,796.166199,774.969543,817.270508,798.717346,773.191711,824.110352,10033,77.6065430409998,0.9620562607366482,3,0,359,3,0,358]
[1613968022746263791,3227936031983552256,847.327454,574.450012,1281.24219,4480.77539,3920.10376,5126.09766,10033,77.58900016879379,0.978606177695278,3,0,359,3,0,358]
[1613968032140145557,3227936036279702144,4553.25732,2809.32349,6799.96826,6603.93896,5649.46582,7827.57422,10033,77.58492338681181,0.9844187268946484,3,0,359,3,0,358]
[1613968160431322175,3227936311157610368,1761.24524,1358.51953,2409.31885,1459.20972,1297.90979,1664.08508,10033,77.56535679172787,0.9972431186735154,3,0,359,3,0,358]
[1613968538950775069,3227937067071853440,1218.49268,1085.94849,1410.24536,1175.62207,1079.56274,1273.75842,10033,77.55774913216936,1.007889270671356,3,0,359,3,0,358]
[1613968539701366261,3227937067071852672,2018.24084,1652.4259,2577.65039,2605.04565,2273.59717,2947.06274,10033,77.55642928109516,1.010372477358985,3,0,359,3,0,358]
[1613968546663316142,3227937062776080000,1373.41797,872.468506,2005.51953,10976.502,1272.69971,14214.2959,20133,77.54928790630638,1.011207540539964,3,0,359,3,0,358]
[1613968547531582110,3227937062779584256,2588.64478,1633.58057,4730.21436,5933.50488,5173.31445,6816.71729,10033,77.5523731524042,1.0123870144836935,3,0,359,3,0,358]
[1613968674779644427,3227937337653714944,1307.15063,927.745056,1848.68945,8979.85547,7090.04297,10522.1553,10033,77.53711436740491,1.0254133418665663,3,0,359,3,0,358]
[1613968683614027993,3227937337654092160,1268.77051,730.346741,2131.04321,3789.06396,3199.02954,4352.04932,20033,77.53366136117315,1.03111541380498,3,0,359,3,0,358]
[1613968720220914300,3227937410669118336,2648.29468,1809.12085,4661.24414,4929.15137,4080.83618,6140.72412,10033,77.52047473101486,1.0436404370915249,3,0,359,3,0,358]
[1613974592357466872,3227949161699640832,2303.84204,2113.10913,2575.95679,2239.4519,2041.42383,2463.14429,10033,77.5074919863686,1.047630369249823,3,0,359,3,0,358]
[1613974618910867552,3227949230419117056,4218.31641,3004.73535,7819.86328,5422.27148,4504.4458,6685.84229,10033,77.50693595233845,1.0541680385821408,3,0,359,3,0,358]
[1613974629623096205,3227949230419117184,1301.82263,1242.67639,1358.31274,1285.78833,1233.37671,1337.85339,10033,77.49818567602549,1.061015428667594,3,0,359,3,0,358]
[1613974720562319088,3227949432281624064,1431.78015,1037.4314,2103.18604,5428.32422,4625.82568,6657.85693,10033,77.49266487879228,1.05994941158197,3,0,359,3,0,358]
[1613975315414532535,3227950604808652416,2361.01025,2122.92358,2622.59058,2253.09082,2082.20312,2503.61328,10033,77.42937768077832,1.113493773891278,3,0,359,3,0,358]
[1613975316698279124,3227950600513029760,1077.40747,622.151672,1603.65125,7837.81396,6777.94531,9239.31055,20033,77.43368498189892,1.1163073213157768,3,0,359,3,0,358]
[1613976784868828152,3227953555450530432,1187.37854,824.121521,1809.34631,1199.10547,773.975952,2599.65308,10033,77.4218397013812,1.119274720239689,3,0,359,3,0,358]
[1613976818619620454,3227953628465628928,484.577881,474.218597,495.233765,497.481659,481.388947,506.093719,10033,77.41324640514314,1.1272189742705472,3,0,359,3,0,358]
[1613976827079299796,3227953624170009984,3300.93848,2377.38379,4433.10645,5206.58496,4491.69385,6357.30176,10033,77.41278382116288,1.1349311239724311,3,0,359,3,0,358]
[1613976920625868397,3227953834624058752,3791.30786,3028.08496,4991.98779,3399.1731,3032.68799,3915.8877,10033,77.4079343243174,1.136620430645589,3,0,359,3,0,358]
[1613976931253572070,3227953830328441856,2771.21069,1896.99817,4253.15918,1899.1709,1667.87732,2149.05859,10033,77.39590926487605,1.144285848164336,3,0,359,3,0,358]
[1613977479879874956,3227954929840072320,3174.74829,2282.43652,4458.01123,6339.25488,5215.56152,7712.69873,10033,77.35659574998155,1.1812690220167354,3,0,359,3,0,358]
[1613977504972285817,3227955002855163136,1477.83264,1425.09937,1536.53125,1511.34509,1437.99817,1587.41797,10033,77.35357551945049,1.184103610096976,3,0,359,3,0,358]
[1614352850120893078,3228705690122189184,1838.15442,1438.89685,2206.25513,2430.58447,2161.09741,2796.37134,10033,77.32611560096316,1.2013065609614768,3,0,359,3,0,358]
[1614352962078686860,3228705900577621120,2282.55835,1904.86108,3237.41968,2007.4989,1813.87402,2179.65601,10033,77.31043502986276,1.2165820460687762,3,0,359,3,0,358]
[1614353375195565256,3228706725211341696,2809.18994,2506.35303,3290.67236,2629.73315,2341.15967,3079.31421,10033,77.2900197974195,1.236384314194532,3,0,359,3,0,358]
[1614353514530269890,3228707000089248256,1750.27588,1345.35278,2513.91064,3098.44897,2732.59497,3665.59839,10033,77.26831676836719,1.2576664235574475,3,0,359,3,0,358]
[1614353538232226167,3228707064511664512,1290.56226,731.781921,2111.17798,10742.1016,7987.86816,13738.4287,20133,77.26335562796567,1.2586664355092467,3,0,359,3,0,358]
[1614353547180935655,3228707068808725120,325.636627,306.478424,351.115356,337.72229,309.703674,363.766388,10033,77.25816458629866,1.2648859532221008,3,0,359,3,0,358]
[1614355024477740636,3228710019449167360,3999.34424,3132.45703,5386.27588,4152.35986,3590.31299,4863.07373,10033,77.24650885163737,1.273937581814983,3,0,359,3,0,358]
[1614355024759374378,3228710023746225536,953.430725,893.318298,1015.38501,931.107727,889.17749,995.065369,10033,77.24207087082688,1.2708398413795527,3,0,359,3,0,358]
[1614355160136416991,3228710294327077120,2367.22607,1551.9624,3355.20776,10321.7529,8838.75781,12094.9531,10033,77.2239293374885,1.28818963170227,3,0,359,3,0,358]
[1614355164213609482,3228710298624132096,1304.62476,1217.44897,1474.10413,1158.47058,1095.51172,1220.60156,10033,77.22245219156915,1.294807048956271,3,0,359,3,0,358]
[1614355187320501834,3228710367343608576,1490.90405,1296.50745,1808.19946,1300.77991,1222.59924,1403.91663,10033,77.22101392429396,1.2962935102837991,3,0,359,3,0,358]
[1614355701708110394,3228711393838707584,857.313721,622.880493,1153.50549,658.352539,583.626221,749.774292,10033,77.18633226895075,1.3226011588812696,3,0,359,3,0,358]
[1614355737264154383,3228711462558836736,1749.83557,1204.03394,2356.5271,4903.07373,4127.84814,5794.47119,10033,77.1753367993745,1.3334831061181818,3,0,359,3,0,358]
[1614361614358133699,3228723213589377024,847.092834,658.39624,1322.20215,1301.14331,1089.81042,1497.58142,10033,77.1622475706687,1.343745662522669,3,0,359,3,0,358]
[1614361614979905570,3228723217885557120,1483.64136,1379.55103,1600.28943,1518.36829,1423.29004,1676.88635,10033,77.16174293218847,1.345773909191797,3,0,359,3,0,358]
[1614361783222602865,3228723557186795904,414.356598,337.996063,507.297363,1259.72864,899.087036,1611.86816,10033,77.13089063353789,1.3685415714991156,3,0,359,3,0,358]
[1614362206449555629,3228724381820551552,1341.43567,733.534424,2117.18091,4330.74414,3759.79736,4953.84326,10033,77.10035737952036,1.3948522424479832,3,0,359,3,0,358]
[1614362309607110734,3228724587978992000,3254.95117,2299.72046,4803.40039,5024.10596,4229.97021,6102.85889,10033,77.08649188719667,1.403182801684621,3,0,359,3,0,358]
[1614362333306656937,3228724656698471680,3234.47217,2485.45435,5535.9585,2301.3772,2069.4292,2560.92114,10033,77.08470379156144,1.406157245422708,3,0,359,3,0,358]
[1614362335453086607,3228724660993537408,944.387756,525.965759,1678.15002,5849.146,4915.54883,6715.00488,20033,77.08229834794567,1.4086304161796317,3,0,359,3,0,358]
[1614362335717298775,3228724656698476160,743.317261,565.178833,1141.03125,2219.21484,1956.13245,2542.03125,10033,77.08351653183385,1.409645190277404,3,0,359,3,0,358]
[1614362345386899192,3228724660993537024,2105.13696,1119.10742,4260.47021,6014.06152,5276.95996,6822.97119,21033,77.08062652826575,1.4167127101544916,3,0,359,3,0,358]
[1614363846817738106,3228727680355472128,1184.57385,793.10675,1890.11719,1722.69592,1351.76624,1992.47607,10033,77.06018331841881,1.4261931652319333,3,0,359,3,0,358]
[1614363854174281347,3228727684651545216,912.214355,819.029114,1005.75378,917.184326,851.224243,981.035095,10033,77.06066221834531,1.4297999845957563,3,0,359,3,0,358]
[1614363959074114609,3228727890810575104,2305.64868,1467.01917,3905.32446,4189.81152,2010.32288,11891.2607,10133,77.04264531982545,1.4416278486789145,3,0,359,3,0,358]
[1614363983534840011,3228727959529452288,2769.24463,2214.95117,3884.70459,2972.18115,2528.57373,3384.98926,10033,77.0430553691521,1.4448192999185914,3,0,359,3,0,358]
[1614364406713112891,3228728784162141440,1659.13379,1038.50012,3130.56641,3100.60303,2630.45093,3578.43872,20033,77.01198605496144,1.4708377160122754,3,0,359,3,0,358]
[1614364531846795681,3228729059040048768,1535.51355,859.492859,2175.08423,6859.97461,5787.55908,8004.48145,20033,76.9965276936658,1.4795172451512617,3,0,359,3,0,358]
[1614388141011124290,3228776265025864704,3203.73682,2263.95508,5113.06885,3035.61108,2669.1853,3508.25977,10033,76.96359570555167,1.5143571097761055,3,0,359,3,0,358]
[1614388552281126354,3228777089659597312,1689.68042,1056.22913,3945.34839,1341.6228,1155.01074,1571.33191,10033,76.93993163610219,1.530896247008807,3,0,359,3,0,358]
[1614388552790159246,3228777093955318272,2901.38232,2522.60376,3411.0813,3234.22314,2896.67236,3629.59106,10033,76.94290388076192,1.5318055855231911,3,0,359,3,0,358]
[1614388595283270625,3228777158379085440,2332.87207,1988.22437,2889.72217,2123.57739,1885.22046,2379.11865,10033,76.92371846206791,1.5455511526860717,3,0,359,3,0,358]
[1614388687420948550,3228777364537516544,2764.48853,1857.63367,4113.10986,3812.09741,3384.41992,4369.65674,10033,76.9206591296202,1.546570755625875,3,0,359,3,0,358]
[1614388690852043603,3228777368832383616,1742.23328,852.769775,2946.42822,753.51709,239.78891,1478.90796,20133,76.92056546280998,1.552583775455831,3,0,359,3,0,358]
[1614388695542410739,3228777364537519616,899.239685,663.026306,1369.38867,1111.06323,901.000122,1304.3136,10033,76.91736058075877,1.550763678219274,3,0,359,3,0,358]
[1614388722750997949,3228777433257003392,1823.92542,1385.48291,2448.22632,2102.35718,1844.50513,2365.98096,10033,76.91113456663234,1.5580356192451896,3,0,359,3,0,358]
[1614388733309967377,3228777437552702464,4334.37988,3560.91138,5685.37646,3937.66602,3174.83008,4740.11963,10033,76.90291868169226,1.5639618836175673,3,0,359,3,0,358]
[1614390210352325269,3228780388194511744,3449.65576,2519.47241,4962.46094,6582.45703,5525.68164,7805.42041,10033,76.89248835463131,1.5725684427625135,3,0,359,3,0,358]
[1614390242818319090,3228780456913993728,1707.08142,1236.78552,2510.46899,8485.86133,7222.60352,9786.80371,10033,76.88568621473001,1.5803676293471345,3,0,359,3,0,358]
[1614390339543471690,3228780663072428672,927.969116,660.702515,1512.73743,1063.53784,706.942505,1971.05322,10033,76.87871573275731,1.5884315859722091,3,0,359,3,0,358]
[1614390785636372197,3228781556425639168,1196.23657,858.635986,1716.16956,1038.0979,883.510986,1207.90796,10033,76.83998684088307,1.6146046091842683,3,0,359,3,0,358]
[1614390793137724800,3228781560721306496,6011.60107,4796.13867,7839.97607,7515.93799,6116.84766,9108.59277,10022,76.84049848320319,1.619318210762939,3,0,359,3,0,358]
[1614390889727185240,3228781762584076160,1025.52942,734.194885,1487.04785,1413.89099,1145.3844,1708.31689,10033,76.83332238460316,1.6264476812771578,3,0,359,3,0,358]
[1614390929892997604,3228781831303556096,1298.01086,1038.37244,2869.28711,1935.57312,1673.56018,2180.77637,11033,76.82042811544027,1.6360850141723975,3,0,359,3,0,358]
[1614396967437451716,3228793930227119744,3064.65674,2665.25952,3665.31445,3078.95044,2688.54785,3596.31738,10033,76.77683981393129,1.6659838369316464,3,0,359,3,0,358]
[1614397380213586998,3228794754860840448,760.082397,749.177795,772.19165,758.342407,748.347168,770.2052,10033,76.75562747757795,1.6860304777086697,3,0,359,3,0,358]
[1614397392315098588,3228794754860756096,693.64624,642.689209,747.728577,670.621338,628.847168,720.806152,10033,76.75132412248217,1.696494156834787,3,0,359,3,0,358]
[1614397485616457697,3228794961018113024,1839.6261,1113.21045,2691.61646,3819.56299,3371.96533,4285.00635,20033,76.7424172260024,1.6978435057891172,3,0,359,3,0,358]
[1614397492995161860,3228794961019186560,1067.08215,1023.14832,1110.00342,1047.40002,1008.41394,1094.49377,10033,76.74038191685212,1.701766608910352,3,0,359,3,0,358]
[1614397519043169372,3228795025443117568,1784.24365,1235.83264,2789.61572,3123.26807,2719.27441,3511.13379,10033,76.73619846877526,1.7078423601867512,3,0,359,3,0,358]
[1614398994912170392,3228797980380618368,2111.34985,1223.8457,4394.00146,2443.88062,1363.36987,4288.85107,10013,76.72423033540271,1.7139112532938112,3,0,359,3,0,358]
[1614399039207856159,3228798053394566016,1240.44763,799.942444,2204.68726,5874.86328,5155.7085,6418.98779,20033,76.70745797989218,1.7302299681164788,3,0,359,3,0,358]
[1614399041397160650,3228798049100098560,1400.51831,1039.60681,1923.78857,2808.32275,2404.6958,3255.00952,10033,76.7052405464196,1.7326963037194012,3,0,359,3,0,358]
[1614399544419926310,3228799079892252032,2372.04443,1545.8584,3582.49951,1382.02173,1193.60034,1581.99683,10033,76.67787663402979,1.750022588934606,3,0,359,3,0,358]
[1614399726492274398,3228799423489638912,423.100555,402.068329,442.733795,397.595734,379.778931,419.708344,10033,76.64200795177098,1.7868287811075938,3,0,359,3,0,358]
[1614399727041973874,3228799423489638784,574.980347,523.410461,624.854614,582.527771,544.363281,621.958435,10033,76.63796350652059,1.785944348041804,3,0,359,3,0,358]
[1614399727346620673,3228799423489638656,1489.86316,1333.34741,1659.51245,1506.31689,1376.39282,1686.13733,10033,76.63679890115384,1.7857724513320274,3,0,359,3,0,358]
[1614493588569343583,3228987169395943040,7838.70996,6776.69678,9656.60645,7198.50928,6514.12744,7925.44434,10033,76.62593957927659,1.8002196866730842,3,0,359,3,0,358]
[1614493689942315537,3228987371258464896,1166.59314,861.271545,1812.94202,1674.05188,1386.98608,2000.35229,10033,76.61359279021698,1.805259688322303,3,0,359,3,0,358]
[1614493690809954677,3228987375553146240,1623.18164,822.598999,2854.85254,5074.44629,4251.37402,5833.37549,20033,76.61395542527973,1.8081262138056489,3,0,359,3,0,358]
[1614493733112266593,3228987444273850240,3949.54102,2845.30371,5878.04639,2837.13477,2479.72705,3253.0188,10033,76.59650846840665,1.8203955668433995,3,0,359,3,0,358]
[1614494139595952918,3228988264611679616,2042.26086,1571.02332,2735.92017,1846.16394,1640.45032,2048.94043,10033,76.57705171341388,1.8379713204585573,3,0,359,3,0,358]
[1614494147249798017,3228988268907570560,1064.83984,1038.59338,1091.79114,1059.20142,1036.19788,1080.60547,10033,76.576495463691,1.8433450282124677,3,0,359,3,0,358]
[1614495753682939247,3228991494427095552,1639.31616,968.739746,2841.17725,1509.15149,776.314636,2876.12451,20121,76.54464114081557,1.8636886414079608,3,0,359,3,0,358]
[1614495760212234286,3228991498722977792,1278.84509,1254.25806,1301.44446,1288.07043,1260.89185,1313.14246,10033,76.54218214658083,1.8667075089387235,3,0,359,3,0,358]
[1614495891764810085,3228991769305009792,1515.09192,973.041565,2137.77393,2738.23364,2331.0896,3088.27563,10033,76.52179972926146,1.8845681716351648,3,0,359,3,0,358]
[1614495900968740083,3228991769305010560,1872.99121,1028.63074,3005.28589,2793.60254,2305.53027,3206.26416,10033,76.51968687315225,1.8901647728343407,3,0,359,3,0,358]
[1614496309884000272,3228992593938732416,539.052551,463.80246,640.373169,439.930847,402.712585,484.008881,10033,76.49822416091463,1.903421014704712,3,0,359,3,0,358]
[1614496313998408297,3228992598234604800,2348.49585,1995.16138,2963.9707,2691.06079,2371.27588,3085.4519,10033,76.498517777837,1.911026834579361,3,0,359,3,0,358]
[1614502384309150133,3229004757286118272,1340.05164,975.707092,1929.82373,1153.11536,969.930054,1359.32019,10033,76.45285520431436,1.9488719858550476,3,0,359,3,0,358]
[1614502522691012194,3229005036459679872,1319.79968,1273.59631,1374.54028,1324.02551,1268.62073,1386.41345,10033,76.42327116473949,1.967093701143144,3,0,359,3,0,358]
[1614502529475808715,3229005032164026240,1055.52393,677.667725,1902.74268,2227.53687,1894.31555,2617.03589,10033,76.42201539517063,1.970914582939028,3,0,359,3,0,358]
[1614502530131159684,3229005036457684992,2368.85229,1343.18542,5744.51367,1942.75769,1588.88245,2234.18408,10033,76.42475090909038,1.9716269175812704,3,0,359,3,0,358]
[1614502898668211441,3229005788078041728,2593.8396,1473.29773,7457.59229,9490.41113,7949.98975,11391.2334,10033,76.41684295685154,1.9749778498822264,3,0,359,3,0,358]
[1614502899005359452,3229005792373924224,208.728149,206.672592,211.182602,208.309494,206.155991,210.609848,10022,76.41336113782667,1.9745842339033703,3,0,359,3,0,358]
[1614503036241281859,3229006067251830528,1268.79346,1240.24988,1301.62671,1268.38306,1228.52051,1308.89502,10033,76.3941091466928,1.994210730770485,3,0,359,3,0,358]
[1614503074358306122,3229006131675210880,1315.66736,919.587646,2077.66138,1703.84827,1399.98352,1960.90552,10033,76.38171582699839,2.009334128044293,3,0,359,3,0,358]
[1614504548480180100,3229009086612436608,2868.25195,2002.58472,6006.75244,3467.93604,3067.53564,4088.10596,10033,76.37221586603671,2.0132740816942905,3,0,359,3,0,358]
[1614504721902741816,3229009430209832320,3155.60327,2391.5957,4118.87451,4880.38867,4165.6123,5838.89941,10033,76.33819370264754,2.0426133721796806,3,0,359,3,0,358]
[1614505140825859865,3229010254843563392,2786.95312,1877.22485,3832.62671,6109.0791,5314.86572,7195.39795,10033,76.3120948151317,2.064530460001498,3,0,359,3,0,358]
[1614528739719379104,3229057469420429952,557.811584,490.183838,615.981079,577.507568,520.815002,636.138794,10033,76.27817971042052,2.089347526017781,3,0,359,3,0,358]
[1614528774044107003,3229057538138669952,2782.88306,1660.62793,5693.1416,2245.63794,1888.18567,2576.9585,10033,76.26756174853585,2.098359140132721,3,0,359,3,0,358]
[1614528775074446699,3229057533843575040,2208.10742,1538.48291,3349.18457,2997.80981,2596.50098,3436.79248,10033,76.27231631798698,2.1012619419102383,3,0,359,3,0,358]
[1614528781429863207,3229057533843575808,1393.23938,1137.08154,1787.61157,1345.94141,1225.01489,1505.43164,10033,76.26853808910636,2.1025702272471123,3,0,359,3,0,358]
[1614528910327800975,3229057813016576000,1028.4209,648.812927,1909.58154,3116.46606,2680.93115,3717.49463,20033,76.25172279871278,2.117137899482767,3,0,359,3,0,358]
[1614528911610918121,3229057813016576256,1928.87219,865.936157,2704.98315,9479.76465,1433.45776,11606.9365,20133,76.24770509725224,2.1175168333838696,3,0,359,3,0,358]
[1614529289950654906,3229058568932056576,2336.74634,2108.16064,2582.07788,2282.48267,2056.12939,2580.15576,10033,76.23992483257115,2.12807756479954,3,0,359,3,0,358]
[1614529295532043122,3229058568932057088,676.155884,614.626404,735.625977,635.522095,594.006226,686.42395,10033,76.23526065097029,2.128732420013873,3,0,359,3,0,358]
[1614529330695477503,3229058637651533440,1582.0144,1477.87231,1730.64905,1561.56006,1429.07642,1693.40601,10033,76.22573289878709,2.139202121957945,3,0,359,3,0,358]
[1614529469853954058,3229058908233132288,1093.42773,823.093079,1422.73389,5726.28418,4662.22266,6707.33203,10033,76.19598954050694,2.159160719199954,3,0,359,3,0,358]
[1614530947942220487,3229061863170883712,1777.1488,1083.82959,3860.30518,2030.27405,1697.50415,2340.40869,10033,76.18978734095947,2.17063686944968,3,0,359,3,0,358]
[1614530981961338418,3229061936186417664,2342.21411,2000.84412,2901.13623,3536.43994,2961.11597,4253.87939,10033,76.17512083842155,2.1791981448961195,3,0,359,3,0,358]
[1614531075696987315,3229062138048545408,3433.76392,2526.93604,5186.49756,6039.50586,5307.8418,7431.46191,10033,76.17111976390646,2.1822324658127674,3,0,359,3,0,358]
[1614531082801055013,3229062142345890944,3123.44141,2447.64819,4075.98682,2823.33936,2403.47632,3247.09302,10033,76.16916090532462,2.1860855955004843,3,0,359,3,0,358]
[1614531111140624835,3229062206768024832,2718.68359,1769.08154,3943.74414,7176.35938,6141.42871,8471.23828,10033,76.16255742262553,2.1937690820962863,3,0,359,3,0,358]
[1614531119560666229,3229062211063086720,1823.70007,1101.4834,2864.93018,2585.76367,2234.0647,2953.77856,10033,76.15784440696305,2.197484097364303,3,0,359,3,0,358]
[1614531520260519415,3229063035698346368,2314.95044,1292.2229,3596.34497,2106.26807,1339.8468,3279.35449,20021,76.14074049165625,2.208160298814761,3,0,359,3,0,358]
[1614531521016811296,3229063035698045184,3095.31738,2257.16333,4608.31738,3103.37891,1790.86206,4259.13184,10033,76.14066083109127,2.2099118196216416,3,0,359,3,0,358]
[1614531530650488525,3229063035696635520,1317.16235,761.429504,3262.92114,7590.82422,6491.37695,8857.12402,20033,76.13744131210449,2.2166742912998902,3,0,359,3,0,358]
[1614538094971539868,3229076156821819136,2964.90771,2025.28369,3936.2937,5096.86621,4364.99023,6509.13086,10033,76.05916063705656,2.283196607216586,3,0,359,3,0,358]
[1614538222431881663,3229076431699727616,1819.19824,1219.81982,2994.84033,3055.17847,2648.23267,3449.95337,10033,76.03873533300991,2.293247707562288,3,0,359,3,0,358]
[1614538232175371721,3229076431699970176,1441.81677,946.681152,2149.87109,4621.51318,3857.22339,5179.7959,10033,76.03677250567485,2.3009535644441623,3,0,359,3,0,358]
[1614538257507898677,3229076500419207424,1744.09668,1093.10278,2501.62769,7807.62451,6528.31982,9372.67676,10033,76.02813612026651,2.3046715825417468,3,0,359,3,0,358]
[1614538264736007391,3229076500419207808,120.228798,118.940208,121.511314,120.212029,119.085274,121.419235,10033,76.02720685750023,2.308276300001832,3,0,359,3,0,358]
[1614539881723401941,3229079730234617984,2061.58252,1201.78149,4541.64014,6028.38525,5190.67236,7020.04883,10033,75.99424133440262,2.3397173888995284,3,0,359,3,0,358]
[1614540282787742796,3229080554868340096,2974.22559,1794.97937,4278.69092,4871.74756,4183.17383,5487.28955,10033,75.97605201902627,2.35029291056055,3,0,359,3,0,358]
[1614540284007303242,3229080559162491904,1637.12158,1007.72375,2700.40283,null,null,null,10099,75.97398652110827,2.3498917895388,3,0,359,3,0,358]
[1614540284181704142,3229080559164566400,2263.66504,1989.81482,2692.66455,2260.51147,2030.71741,2645.27637,10033,75.97430654566477,2.350028039418985,3,0,359,3,0,358]
[1614540284781424959,3229080554868340480,2761.22974,2106.99463,3810.72144,6748.69141,5728.99512,7977.53125,10033,75.97429052813865,2.352051007756091,3,0,359,3,0,358]
[1614540292462778181,3229080559164566272,3680.80078,2800.97974,5232.0376,2979.69556,2470.28125,3584.58911,10033,75.97320383014325,2.357481954799159,3,0,359,3,0,358]
[1614540318438441071,3229080623587818240,2710.17822,1878.46082,4108.27295,6519.40088,5424.46924,7832.84619,10033,75.96232692077162,2.358959033396677,3,0,359,3,0,358]
[1614540326243331613,3229080627881968256,2449.60767,1830.20752,3228.76904,4462.65283,3603.70288,5441.78223,10033,75.96412269593044,2.365203065171048,3,0,359,3,0,358]
[1614540328579698908,3229080623587818624,2225.25757,1559.48376,3299.24658,1899.95007,1677.91467,2199.60278,10033,75.95722527814476,2.366638566538863,3,0,359,3,0,358]
[1614540463537022441,3229080898465963904,1254.26257,731.080994,2300.93188,3895.02686,3402.6145,4488.93848,10033,75.94220821585738,2.383094060182139,3,0,359,3,0,358]
[1614540464595368536,3229080898465726336,621.084045,516.002991,781.252563,678.587585,577.559204,771.48114,10033,75.93596258609361,2.383116137869571,3,0,359,3,0,358]
[1614540465543339554,3229080898465726464,2773.00781,1927.56909,4201.99072,5685.15283,4795.41211,7380.59131,10033,75.93755723322904,2.384717500170236,3,0,359,3,0,358]
[1616042398739079096,3232084764232549248,833.586731,743.16626,944.218994,859.295837,784.835144,963.872131,10033,75.85072971761946,2.461021809852703,3,0,359,3,0,358]
[1616043867321517052,3232087723466769792,1389.76831,1148.37646,1722.57336,1511.87793,1354.81421,1674.32007,10033,75.84443806543395,2.464294910001485,3,0,359,3,0,358]
[1616043899360662492,3232087792185216384,3150.68457,1653.81799,4748.91504,9228.15723,8145.90332,10707.9717,20033,75.83567832892471,2.4703973107553483,3,0,359,3,0,358]
[1616044045828879142,3232088067064153216,1888.10767,1702.03284,2086.3999,1761.65039,1608.31567,1925.75415,10033,75.81012698456128,2.495714364616035,3,0,359,3,0,358]
[1616044424531364285,3232088818681419520,1392.70679,1205.07312,1655.50903,1225.18115,1102.84485,1361.83826,10033,75.791789730969,2.5035559392315343,3,0,359,3,0,358]
[1616044594755622486,3232089162278811648,2886.54541,2103.98413,4167.01221,3099.25806,2654.66064,3527.37671,10033,75.75957004113992,2.530651921012628,3,0,359,3,0,358]
[1616050505025369701,3232100982028814976,2098.37866,1544.71667,2775.03174,2152.59497,1877.69958,2390.40894,10033,75.74239801285447,2.5497086744715864,3,0,359,3,0,358]
[1616050599886420104,3232101192484209920,2352.52637,2011.31641,2881.61646,2699.42749,2358.94482,3104.19263,10033,75.73818692732137,2.5559607312955626,3,0,359,3,0,358]
[1616050643385764248,3232101261203686912,5941.76709,4716.2876,7408.09277,5499.32764,4301.92285,6649.95996,10033,75.71948819692153,2.571003652109144,3,0,359,3,0,358]
[1616051047897052735,3232102085836377088,592.404541,427.805908,912.46167,1408.36072,1163.69019,1674.60632,10033,75.6965102353799,2.583848313523097,3,0,359,3,0,358]
[1616051048701485136,3232102081540610816,1849.42053,1178.42407,2722.76807,4741.15479,4102.94287,5272.39111,10033,75.70180451115071,2.5862103566006653,3,0,359,3,0,358]
[1616051056516233661,3232102081540619264,991.11438,647.611816,1438.77429,2516.34277,2077.88428,2926.91089,10033,75.69044519856938,2.5886529736014148,3,0,359,3,0,358]
[1616052696850134356,3232105380075333504,3767.62671,2059.90869,5978.33936,11741.1572,10072.1182,13528.8359,10033,75.65642045368945,2.62117958368903,3,0,359,3,0,358]
[1616052800995831182,3232105590530504960,3119.11597,2570.49292,4056.27173,2777.94873,2444.56812,3190.5752,10033,75.64851400337152,2.63301051613131,3,0,359,3,0,358]
[1616053220170578211,3232106410867646720,1121.55188,805.938538,1667.99561,1078.65649,877.974365,1235.16809,10033,75.62004274245864,2.654618654519404,3,0,359,3,0,358]
[1616053254538539175,3232106483882629376,1703.10901,1072.08911,2511.22119,4431.85205,3969.95361,5271.90771,20033,75.60883196195645,2.6640700310806458,3,0,359,3,0,358]
[1616053348638371812,3232106685746004864,1094.27771,1020.04468,1167.78918,1066.25842,1007.6604,1138.33191,10033,75.60690684180642,2.668366687993163,3,0,359,3,0,358]
[1616053359061900671,3232106685746007808,3489.74072,2884.10156,4434.78516,3340.35474,2917.9939,3911.72876,10033,75.59763932167202,2.673808313931179,3,0,359,3,0,358]
[1616053383358279364,3232106754465486976,2388.88696,1805.95264,3327.10791,1358.80176,1248.53564,1466.47717,10033,75.59306564994336,2.677810302257805,3,0,359,3,0,358]
[1616076885008694236,3232153762883697152,3768.71045,2967.38989,5064.45557,4343.37451,3724.15332,5242.08984,10033,75.57397248596239,2.695774578697232,3,0,359,3,0,358]
[1616077024930987648,3232154033465506304,4343.13379,2858.56958,6512.56299,14334.7402,3554.21899,16979.0449,10121,75.54515512912417,2.716816821027822,3,0,359,3,0,358]
[1616077433993951760,3232154862396739200,845.126648,514.77771,1631.47571,1509.43408,1194.10474,1802.98474,10033,75.524264464711,2.7311738789617035,3,0,359,3,0,358]
[1616077537090892161,3232155068553755648,3032.98071,2717.15063,3449.83936,3107.69751,2828.46826,3522.26465,10033,75.51378689708137,2.7407724647535154,3,0,359,3,0,358]
[1616077537169253033,3232155068555015552,723.814697,469.046051,1011.51074,3849.60132,3323.56152,4464.22998,10033,75.51333838214669,2.740759214510553,3,0,359,3,0,358]
[1616077582238579942,3232155132977155840,2353.6438,1575.82812,4153.28809,7385.43066,6189.35059,8709.85156,10033,75.49292899099132,2.756860024448074,3,0,359,3,0,358]
[1616079084804018204,3232158160929134464,1373.17834,768.837219,1960.78821,5454.30957,4856.83936,6194.68164,20033,75.47819348205009,2.769030787676601,3,0,359,3,0,358]
[1616079092319541470,3232158160929133696,1425.21033,882.530945,2304.14502,5789.60498,5154.33887,6720.56494,20033,75.4782765266128,2.773647816711565,3,0,359,3,0,358]
[1616079095242509095,3232158156634145280,3777.53662,2891.36523,5473.35254,4272.70361,3545.6106,5246.70459,10033,75.47618941124847,2.778221361165884,3,0,359,3,0,358]
[1616079221784074214,3232158431512058368,1534.71399,1079.55408,2504.6001,1046.0083,891.213623,1188.0188,10033,75.4619735911265,2.7896970635578704,3,0,359,3,0,358]
[1616079746880170303,3232159466598252160,1112.83972,787.984436,1531.77283,729.552673,633.122681,843.421326,10033,75.4168229093591,2.822218630578369,3,0,359,3,0,358]
[1616079747294675563,3232159462304221952,2084.5979,1356.37988,3380.96191,7793.71582,6409.01807,9366.8252,10033,75.42079811350331,2.8225948868064514,3,0,359,3,0,358]
[1616079779535042780,3232159535318667648,835.76532,446.321198,1574.71301,5394.11768,4644.53027,5951.22217,20033,75.41280392863821,2.8300732814106864,3,0,359,3,0,358]
[1616079780368953004,3232159535319742848,1661.87268,1595.27893,1731.15796,1665.66931,1590.95508,1742.63452,10033,75.41390359603375,2.832597375581989,3,0,359,3,0,358]
[1616085681698664948,3232171350773921920,1611.15027,817.084839,4284.67627,5140.67725,4398.79199,5994.52539,11033,75.39572746469274,2.846284337775126,3,0,359,3,0,358]
[1616085786513161506,3232171556932354048,1368.77966,957.523254,2151.69897,2356.90674,2052.57788,2647.19971,10033,75.38379636782004,2.858013412031802,3,0,359,3,0,358]
[1616086205595628122,3232172381566170624,2575.03125,2038.51245,3707.07568,3086.28735,2629.9436,3572.12964,10033,75.35753069156286,2.8789088048846136,3,0,359,3,0,358]
[1616086240672693808,3232172454581369600,3581.98901,2867.42334,5196.64551,4525.77246,3651.7666,5465.53125,10033,75.34305672626115,2.888076927899827,3,0,359,3,0,358]
[1616086369360242842,3232172725163571456,1386.26428,895.64093,2554.67554,3982.91602,3474.42749,4594.37158,10033,75.3271815376349,2.900990463644295,3,0,359,3,0,358]
[1616087879771520590,3232175753116253056,1583.40479,1268.65112,2036.5177,1821.73059,1604.80493,1996.46057,10133,75.30566735568274,2.919837517599447,3,0,359,3,0,358]
[1616088406870870518,3232176783907283584,1769.95105,1026.58984,2772.66846,7547.52197,6472.5625,8812.80957,20033,75.26684987122674,2.956175051196867,3,0,359,3,0,358]
[1616088431424603357,3232176852627881088,393.635864,381.993866,405.074615,393.112976,382.284882,403.017365,10033,75.25880762662437,2.9578151511965425,3,0,359,3,0,358]
[1616088567369668983,3232177123210078592,1919.03394,1611.87097,2388.00952,1700.1521,1525.8877,1879.72107,10033,75.24441128279754,2.976441848208081,3,0,359,3,0,358]
[1616182412522600057,3232364796100710016,698.207275,502.446136,1115.92163,4545.02246,4079.10034,5239.37744,10033,75.22694181334462,2.9907453468046894,3,0,359,3,0,358]
[1616182414882158603,3232364800397371904,1392.50464,1353.00452,1426.04248,1394.22864,1355.29761,1434.77917,10033,75.22144391932885,2.992712956167571,3,0,359,3,0,358]
[1616182436810242325,3232364864820046848,1482.65369,1094.22681,2203.33008,992.192749,874.26416,1148.61475,10033,75.21839894108453,2.9912916470369115,3,0,359,3,0,358]
[1616182583300303556,3232365143994608768,673.789124,517.923279,1104.85376,749.994202,634.994873,867.405029,10033,75.18935831249776,3.015344981020512,3,0,359,3,0,358]
[1616182586647259375,3232365143994607744,4860.11621,3787.18604,6916.27393,4351.77246,3563.90332,5376.05762,10033,75.18883341886564,3.020424038201518,3,0,359,3,0,358]
[1616182955563682939,3232365899910003840,3259.96045,2462.22485,4651.24072,2923.85156,2500.69165,3384.11719,10133,75.1846151769912,3.0245980651838797,3,0,359,3,0,358]
[1616183090306297753,3232366174785855616,1309.94983,658.27533,2488.75708,8615.56641,7674.42334,9864.57715,20033,75.161756439985,3.039834388893736,3,0,359,3,0,358]
[1616184603672136259,3232369198442831744,1446.57983,818.857239,2682.86719,4712.13184,4149.92871,5342.91406,20033,75.13823053165122,3.059041535612522,3,0,359,3,0,358]
[1616184644740346731,3232369262866601216,4105.29492,2901.55029,5831.58594,6142.77734,5144.5542,7657.10303,10033,75.1255525206178,3.071763213172152,3,0,359,3,0,358]
[1616184742237754527,3232369473321641984,855.239441,842.566284,871.442993,850.184143,836.838806,863.630371,10033,75.119197909529,3.08045026406537,3,0,359,3,0,358]
[1616184742871363085,3232369469025460352,3667.33447,2739.11426,5554.96924,4046.34521,3251.52612,5255.15234,10033,75.1188403104768,3.08169307064611,3,0,359,3,0,358]
[1616184749792639267,3232369469025152384,1693.8551,1086.80737,2333.57715,2642.21753,2301.59814,2992.32666,10033,75.11039085237657,3.0830633945334958,3,0,359,3,0,358]
[1616184784966866389,3232369542041118976,1746.91956,1598.54443,1952.43604,1751.55396,1627.69214,1883.50891,10033,75.10011357982278,3.0949619039199194,3,0,359,3,0,358]
[1616185161597832466,3232370297954429824,957.268738,654.646423,1426.1958,4406.68213,3719.77661,4998.22021,20033,75.09442961586853,3.1024825597946037,3,0,359,3,0,358]
[1616185186773702698,3232370366673851392,2238.73901,1197.02014,3136.2124,6897.73242,5856.7373,8286.7168,10033,75.0887867917987,3.106168411297168,3,0,359,3,0,358]
[1616185187445880072,3232370366673851136,5794.34814,4283.16943,8353.87793,5399.45508,4781.96191,6100.02588,21033,75.08955035774842,3.1080069427816324,3,0,359,3,0,358]
[1616185187809348261,3232370366674840832,1838.55322,1629.35205,2081.93579,1927.04663,1771.63318,2089.6665,10033,75.08219236390762,3.105800746069918,3,0,359,3,0,358]
[1616185299858247905,3232370572833270656,2317.87109,1582.85254,3461.65381,2895.7334,2468.65186,3289.07886,10033,75.06596954247713,3.120221594861816,3,0,359,3,0,358]
[1616185325152454544,3232370641552935680,8116.49316,6453.62402,10275.8447,5347.08594,4617.10352,6235.38135,10033,75.0619327014093,3.1242704692125627,3,0,359,3,0,358]
[1616191200392404252,3232382388286684800,1966.44678,1169.50256,3407.68237,1568.14526,1323.4939,1818.71375,10033,75.05637986702796,3.1356765308981887,3,0,359,3,0,358]
[1616191208423491072,3232382388286788864,1047.3031,766.744263,1499.7572,1133.64368,970.454834,1343.10925,10033,75.05175004722138,3.1391805792880456,3,0,359,3,0,358]
[1616191381124786365,3232382736180653056,536.059692,509.835693,565.018555,526.664978,503.535004,552.183838,10033,75.0112172988379,3.1664108995697653,3,0,359,3,0,358]
[1616191381678320796,3232382736180652800,3703.57666,3498.9646,3993.62695,3644.12744,3468.5459,3861.66504,10033,75.01013662644966,3.167862954193999,3,0,359,3,0,358]
[1616191784209585739,3232383556517899904,1932.81689,1229.94006,2954.69312,1923.17236,1107.85706,4113.75293,20033,74.999066648001,3.1811324762789184,3,0,359,3,0,358]
[1616191932263008256,3232383831398976384,2684.40991,2443.22437,2979.72681,2606.146,2375.09961,2827.31909,10033,74.97146223886854,3.207577101969331,3,0,359,3,0,358]
[1616193398735598181,3232386790628846336,2038.88904,1083.26038,4707.50439,3838.83716,3257.96021,4342.80859,20033,74.96732278625355,3.209009030186303,3,0,359,3,0,358]
[1616193409308093929,3232386786337499648,2228.86353,1204.93848,3845.45728,6806.34619,5871.34521,8160.90479,20033,74.95926176970227,3.214728657646229,3,0,359,3,0,358]
[1616193572329985472,3232387134227163520,2537.32446,2014.67261,3220.25708,2756.50024,2433.02783,3148.00195,10033,74.9298463399685,3.2391073149356093,3,0,359,3,0,358]
[1616193948101270732,3232387885848046976,1375.41382,925.871582,2182.80298,2320.40918,1892.40527,2727.24829,10033,74.92181719752287,3.2456215008211777,3,0,359,3,0,358]
[1616193958432563209,3232387890141407744,3274.84448,2250.74097,5006.67676,3703.63843,3381.31494,4313.33057,10033,74.91425327124678,3.2518548558061333,3,0,359,3,0,358]
[1616194120688006579,3232388229442041984,238.511063,237.573364,239.350677,238.513077,237.541183,239.547058,10033,74.88940338283152,3.274786815805804,3,0,359,3,0,358]
[1616217595556463609,3232435169142431360,651.353638,508.995514,842.744263,724.110413,610.922852,848.907837,10033,74.87141838802111,3.2862160507539446,3,0,359,3,0,358]
[1616217632213958290,3232435237858889984,1007.56659,703.432617,1349.07581,2412.38013,2076.01343,2752.57129,10033,74.86030166609554,3.2988341025522137,3,0,359,3,0,358]
[1616217632784846632,3232435237859695872,550.614868,395.010895,873.116333,2394.21924,2030.78979,2707.02148,10033,74.85785672388764,3.299719582303533,3,0,359,3,0,358]
[1616217733481711766,3232435444016751744,1488.17261,896.044739,2535.32593,7848.5791,6735.81299,9214.28613,10033,74.84790863029399,3.305854806491018,3,0,359,3,0,358]
[1616217768403238477,3232435512737601920,1077.81152,722.806458,1758.43494,5557.64258,4972.60107,6509.05908,20033,74.84220329909611,3.316485461422267,3,0,359,3,0,358]
[1616218138541524357,3232436264356479616,1058.85999,852.404968,1386.32581,1304.2915,1104.03589,1494.48096,10033,74.8355984843352,3.323169591229941,3,0,359,3,0,358]
[1616218182568727289,3232436333076192768,1678.65234,1090.22144,2572.43701,4773.08691,4042.19287,5597.30859,10033,74.8132828383294,3.3371302041436963,3,0,359,3,0,358]
[1616218274070874904,3232436539234623104,470.180023,432.007904,513.086914,451.87973,421.607208,484.808044,10033,74.81125937854496,3.337018058020754,3,0,359,3,0,358]
[1616218275254419375,3232436539234623616,2136.78931,1679.83704,3063.36401,3417.75269,2900.32104,3852.97827,10033,74.815466599565,3.339310918578569,3,0,359,3,0,358]
[1616218283014676837,3232436543529752832,1764.00525,1187.17493,2834.14673,3862.53027,3420.9917,4237.09277,10033,74.80689179359818,3.343323444789176,3,0,359,3,0,358]
[1616218309029190831,3232436607954104192,2181.96265,1824.49976,2671.73877,1802.13855,1631.75098,1961.08081,10033,74.79923922899684,3.3478699907207363,3,0,359,3,0,358]
[1616218311170014030,3232436612250200704,727.353088,714.5672,738.841003,726.495483,717.499512,733.995544,10033,74.79635745272951,3.3501183432356707,3,0,359,3,0,358]
[1616219788689092239,3232439562891606528,1296.99036,992.659546,2047.28503,631.66803,566.976501,730.682373,10033,74.78536581305487,3.360040425577436,3,0,359,3,0,358]
[1616219822725607248,3232439631611085952,2050.84961,1576.99988,2589.14502,1882.89124,1682.04761,2099.24707,10033,74.77691450104297,3.36861667744352,3,0,359,3,0,358]
[1616219829720287231,3232439635906205440,827.295654,456.635468,1540.72839,1150.26794,868.664429,1408.71887,10033,74.77332743150139,3.372542938656242,3,0,359,3,0,358]
[1616219830872266894,3232439635907177344,595.438416,587.72937,603.633423,597.293274,589.338501,605.159424,10033,74.77002217843533,3.371212088438352,3,0,359,3,0,358]
[1616219830912485616,3232439635906205696,1436.09656,829.227173,2239.22925,4500.92822,3889.81519,5099.55078,20033,74.77101528857122,3.371728343571191,3,0,359,3,0,358]
[1616219933853380153,3232439842064634624,1351.78296,690.441528,1958.36902,1819.70654,1425.78809,2149.7207,20033,74.76471344918875,3.3838595784643277,3,0,359,3,0,358]
[1616219935676292619,3232439842064635008,1296.83337,892.206604,2019.44836,4904.80713,4350.41455,5632.14404,10033,74.75982100509134,3.384634505338284,3,0,359,3,0,358]
[1616219935941376877,3232439842064634752,2557.68115,1383.07715,4338.36816,5288.64746,4602.66455,6099.29639,10033,74.7610915365612,3.385687973053448,3,0,359,3,0,358]
[1616219958768062634,3232439910785083648,1206.67261,1164.4917,1244.70996,1201.20667,1166.69971,1245.05176,10033,74.75910239264715,3.3858611373887264,3,0,359,3,0,358]
[1616220347378611194,3232440666699327616,778.369263,636.903381,1050.87012,685.771179,593.092773,785.613342,10033,74.74081615630121,3.4019069633534005,3,0,359,3,0,358]
[1616220372306139012,3232440735420046848,1847.7218,1293.22388,2624.74854,2863.16187,2482.23804,3318.78589,10033,74.73275576904092,3.405041758982658,3,0,359,3,0,358]
[1616220380534184642,3232440731122798464,1449.36829,1002.93335,2002.30994,693.659546,618.350342,768.008301,10033,74.73191269199337,3.412029367544927,3,0,359,3,0,358]
[1616220481552049263,3232440937281158656,2223.18311,1479.03052,4508.29297,4977.90137,4243.36621,5724.18799,10033,74.71825121569137,3.4157779379950752,3,0,359,3,0,358]
[1616220483258418530,3232440941576262016,1323.72717,732.617554,2147.75366,4994.22461,4347.71387,5716.37842,20033,74.72038214196763,3.4200802988556758,3,0,359,3,0,358]
[1616220517814976355,3232441010296710656,2283.90747,1961.43408,2675.50757,2285.34985,2055.07568,2596.20264,10033,74.70977818700712,3.429872952712877,3,0,359,3,0,358]
[1616226429834048618,3232452830046709632,2610.01538,2494.5603,2723.55737,2612.73804,2508.86011,2711.23291,10033,74.68476094589045,3.450925220643185,3,0,359,3,0,358]
[1616226979050434810,3232453929558337536,1441.8103,1258.672,1738.82544,1320.85706,1166.60608,1449.21399,10033,74.64201430407601,3.487016908531879,3,0,359,3,0,358]
[1616227070096246267,3232454131420791936,687.683411,502.289185,900.132568,867.74176,728.19635,1001.28705,10033,74.63689002067609,3.4864456169880738,3,0,359,3,0,358]
[1616227070974711043,3232454135714422144,1858.10596,1332.95361,2461.96777,5823.55615,4918.19629,6768.18604,10033,74.63540415520995,3.488829591000409,3,0,359,3,0,358]
[1616227071751144039,3232454135716768128,5697.88867,4527.12061,7310.00244,4603.22461,3743.04858,5709.79492,10033,74.63634883281942,3.489435075667013,3,0,359,3,0,358]
[1616227072353590410,3232454135716768256,1196.37476,1176.48706,1217.89832,1200.83069,1182.13647,1225.34326,10033,74.63291012598997,3.488758392827082,3,0,359,3,0,358]
[1616227116950371402,3232454200140188928,740.519958,682.484375,789.258545,725.884827,672.413696,777.861755,10033,74.61731717584085,3.5067097406509,3,0,359,3,0,358]
[1616228590782653667,3232457159372620928,1058.96277,700.710876,1586.80859,2180.9187,1873.02905,2549.22168,10033,74.61061893555936,3.5109371643333858,3,0,359,3,0,358]
[1616228765120714361,3232457502970154752,1714.50684,1034.74194,2765.73193,6923.69434,6190.01416,7789.27637,20033,74.5710612549626,3.5416502046069747,3,0,359,3,0,358]
[1616229133595905118,3232458258885371264,1264.85107,1206.51685,1333.17126,1254.97168,1202.77869,1321.31396,10033,74.57305046934717,3.547449720160946,3,0,359,3,0,358]
[1616229141636490448,3232458254589321856,3310.06689,1983.73962,5521.61768,6000.91504,5132.56934,6776.38721,10033,74.56857326237763,3.5507096088380563,3,0,359,3,0,358]
[1616229280306084854,3232458529467229568,2140.00439,1419.53906,3326.3938,13133.8203,11085.46,15634.5215,10033,74.53803867565274,3.5683637747148587,3,0,359,3,0,358]
[1616229280421069589,3232458529467229696,2973.07935,1904.77478,4928.69287,1744.53113,1531.58264,1931.27917,10033,74.53896458030917,3.5694458772169466,3,0,359,3,0,358]
[1616604659524094923,3233209294046776960,907.162231,874.012634,935.638428,899.748657,859.5401,932.091187,10033,74.5102185664193,3.5972157320598086,3,0,359,3,0,358]
[1616604764643155370,3233209495908856704,1194.15295,860.222961,1694.06409,4842.79736,4260.23682,5508.38916,10033,74.4965691613449,3.60847216062244,3,0,359,3,0,358]
[1616605166344310752,3233210320542579456,2112.95996,1385.05164,3733.47095,2030.52783,1703.20874,2269.85083,10033,74.48214376489706,3.6204594218436696,3,0,359,3,0,358]
[1616605166621722514,3233210320542579840,2248.10791,1397.13635,4598.91797,5124.95605,4426.47217,5973.62207,10033,74.48334805034389,3.621807195943785,3,0,359,3,0,358]
[1616605201666614685,3233210393558331520,334.603821,323.592926,347.294769,327.212372,317.482025,338.188354,10033,74.46678958283879,3.629722378132128,3,0,359,3,0,358]
[1616605312584375289,3233210595420497024,449.587616,380.778076,539.590942,650.042297,563.648376,810.701172,10033,74.45733092627708,3.645237313040501,3,0,359,3,0,358]
[1616606813911317078,3233213623373574528,749.921814,738.839478,761.708679,747.374878,735.905334,760.894836,10022,74.43824950602423,3.6542740419617448,3,0,359,3,0,358]
[1616606826114050233,3233213623372814848,1443.52563,877.288696,2314.28931,1868.91797,519.657654,2430.6084,20123,74.43305095896652,3.665657274187831,3,0,359,3,0,358]
[1616607366065612000,3233214722885201920,2138.26587,1647.88403,2766.6311,2873.62476,2533.5564,3170.51367,10033,74.39243724800944,3.69520649911431,3,0,359,3,0,358]
[1616607547891155998,3233215066480764928,664.802246,486.867523,1078.87854,1895.79639,1546.52002,2167.70361,10033,74.35395894612635,3.730400382635765,3,0,359,3,0,358]
[1616613456133497613,3233226881936254592,3107.91919,1962.40747,4398.64307,5090.5957,4402.9292,5720.00928,10033,74.3314738655076,3.746165871909682,3,0,359,3,0,358]
[1616613584478535115,3233227156814169088,2035.42542,1450.6073,2915.73389,4109.17578,3503.41406,4829.22168,10033,74.31794043449034,3.761032897364155,3,0,359,3,0,358]
[1616613973109798766,3233227912728420096,2771.75952,1831.55811,3646.11353,8312.42676,6977.60889,9771.82324,10033,74.29947789347081,3.777067022727013,3,0,359,3,0,358]
[1616614098514224172,3233228191901643904,2365.51611,1454.70361,3779.6665,3223.88745,2702.1853,3722.5498,10033,74.28487000470753,3.7863962276648895,3,0,359,3,0,358]
[1616614109857898638,3233228187606504576,846.151306,558.385986,1230.58154,1008.93378,784.36853,1231.66382,10033,74.275833231452,3.7952656944751593,3,0,359,3,0,358]
[1616615611796123938,3233231215557796736,929.63269,727.299866,1200.37646,779.138672,681.389282,886.765503,10033,74.26370591433118,3.8085505584236263,3,0,359,3,0,358]
[1616615656937824941,3233231284278095488,1371.89709,881.838867,2085.89087,11044.8467,9507.33105,13366.6973,20033,74.24536174302392,3.824419006081138,3,0,359,3,0,358]
[1616615748334398587,3233231490436526592,2247.26807,1386.75024,3622.5144,3705.81641,3255.37573,4179.91992,10033,74.2397855301238,3.825189345341334,3,0,359,3,0,358]
[1616615784924108831,3233231554860707328,2019.99731,1306.47095,2706.9104,10191.0283,3317.89087,12567.9648,10133,74.225867449289,3.837416937412261,3,0,359,3,0,358]
[1616615785621526965,3233231559156002304,1811.5968,1045.88062,3544.24976,2417.91187,1943.26587,2808.32275,10033,74.22720915684872,3.837573896854613,3,0,359,3,0,358]
[1616616197383280401,3233232383790722432,1036.22473,974.720276,1099.92688,1036.22827,980.188721,1112.84912,10033,74.20777330888407,3.85566476301589,3,0,359,3,0,358]
[1616616308634970080,3233232589949153152,2284.56812,1759.5354,2910.26978,2529.87524,2182.56934,2925.59766,10033,74.18632570954675,3.8688643722852727,3,0,359,3,0,358]
[1616616334760152519,3233232658669712000,1693.63049,1129.35791,2329.60059,4871.41504,4295.07715,5518.71289,10033,74.18533237776724,3.8739633181026014,3,0,359,3,0,358]
[1616639802623246934,3233279589774957952,3386.66064,2587.17725,4700.57324,4230.25586,3698.84058,4889.82471,10033,74.17464469670507,3.884017271561041,3,0,359,3,0,358]
[1616639834605036926,3233279662789716480,972.503296,618.440979,1699.36633,null,null,null,20099,74.16331454879979,3.891381717804375,3,0,359,3,0,358]
[1616639835330230802,3233279662790928896,2770.49658,1807.11462,6542.80225,3614.92163,3129.87524,4157.95215,10033,74.16338660468179,3.8917228269645054,3,0,359,3,0,358]
[1616639845624684336,3233279658494436736,2017.07312,1435.48242,3035.63208,2306.15405,1938.72095,2618.83032,10033,74.15908274381873,3.89776463728432,3,0,359,3,0,358]
[1616639940034609169,3233279868949147136,230.67244,222.899323,242.145828,225.156403,214.826294,235.195724,10033,74.15166415916195,3.902581733861172,3,0,359,3,0,358]
[1616640351574440518,3233280693581047680,3045.95264,2029.33008,4357.74902,7087.35254,5851.45361,8405.91992,10033,74.12908700710882,3.920175583494793,3,0,359,3,0,358]
[1616640357741500286,3233280689286591872,1231.51697,1015.80255,1474.83911,1485.04907,1341.45032,1647.60437,10033,74.12457142775908,3.92132308871009,3,0,359,3,0,358]
[1616640385565460718,3233280762302344960,973.671143,779.301331,1312.15051,1065.73328,913.608398,1237.49084,10033,74.11709243795828,3.9281079971835977,3,0,359,3,0,358]
[1616640522970095352,3233281032883979392,1475.29895,1061.64087,2227.93701,1958.07397,1682.82678,2260.1228,10033,74.09548070558057,3.946455137285535,3,0,359,3,0,358]
[1616640530669603747,3233281032883982464,4212.49072,3439.01904,5682.16748,3875.20825,3139.2771,4761.7417,10033,74.09590236148777,3.951432794994542,3,0,359,3,0,358]
[1616641998642521981,3233283987821480192,1305.0918,1011.90375,1896.61316,3625.98022,3212.45557,4233.13281,10033,74.08672020477536,3.954614651632632,3,0,359,3,0,358]
[1616642000058378576,3233283987821480576,2025.7334,1362.85071,3422.00928,3229.6897,2876.99438,3675.38672,10033,74.08754255215705,3.957798745658899,3,0,359,3,0,358]
[1616642000181357895,3233283992116472576,614.181458,421.67804,998.18811,2566.66162,2143.92432,2999.39429,20033,74.09006635075316,3.958394380168113,3,0,359,3,0,358]
[1616642001081113440,3233283992117597312,1550.56836,1487.54456,1619.39612,1551.53687,1489.96448,1640.58154,10033,74.08151092819726,3.9574438356130073,3,0,359,3,0,358]
[1616642548924375731,3233285091629379200,563.485352,558.315491,568.204041,565.145874,560.582581,570.520691,10033,74.04206140400676,3.99339042764277,3,0,359,3,0,358]
[1616642559908962083,3233285091627106944,569.875366,446.992096,836.088562,649.720032,544.5755,824.025085,10033,74.03611926814551,3.999959115162236,3,0,359,3,0,358]
[1616642688937409144,3233285362210414848,1903.9126,1309.54712,2766.58716,4433.56641,3840.18262,5244.22314,10033,74.02144438081035,4.015124779777234,3,0,359,3,0,358]
[1616642723406585581,3233285430933872512,3143.47681,1500.00085,6389.43262,11142.7764,3649.65015,13413.5283,20133,74.01065844297011,4.024964470123133,3,0,359,3,0,358]
[1616648733007729458,3233297461135037440,1481.00427,1420.34192,1549.20264,1459.59607,1399.36926,1516.95227,10033,73.97796922667357,4.047610333311427,3,0,359,3,0,358]
[1616648736268685311,3233297461132918912,3818.89868,1420.06213,7181.54834,2952.4707,2536.0498,3364.14526,11033,73.97774932379028,4.052779272018063,3,0,359,3,0,358]
[1616648742252256977,3233297456838327680,2444.34204,1618.25781,3521.02661,1945.95349,1666.83899,2183.39624,10033,73.97013632982708,4.053786262101613,3,0,359,3,0,358]
[1616648768214379817,3233297529854668032,1885.28833,1252.61304,2953.35254,1223.39587,1050.60303,1373.94189,10033,73.96820700348597,4.058779345396402,3,0,359,3,0,358]
[1616649285098316391,3233298556349959680,1766.26636,1451.96399,2267.89258,4361.96191,3790.87109,5135.02393,10033,73.93084744993432,4.088338254964225,3,0,359,3,0,358]
[1616649319859902090,3233298629365015424,1604.40222,974.164734,2347.62598,5860.96387,5239.45312,6624.5083,20033,73.91920782923361,4.098200847718993,3,0,359,3,0,358]
[1616650803475680890,3233301584301524608,921.884155,624.807556,1640.06738,2037.92383,1635.61292,2385.40942,10033,73.90368724757967,4.1085346675859205,3,0,359,3,0,358]
[1616650841499414838,3233301648726445056,1401.78516,1050.36292,1942.8446,851.866882,756.379395,969.784851,10033,73.89441982655312,4.124827396502614,3,0,359,3,0,358]
[1616650940737648242,3233301854884846464,2695.31006,1711.78162,3863.86084,2880.69702,2568.49683,3209.68555,10033,73.88395978622634,4.127578398543729,3,0,359,3,0,358]
[1616650974826747208,3233301923604323968,1040.52722,827.650574,1394.9502,2853.22949,2478.32739,3247.59326,10033,73.87168325100905,4.13565401164816,3,0,359,3,0,358]
[1616651484282198728,3233302954396102528,291.642426,290.216064,292.688171,291.432037,290.144012,292.762787,10033,73.84081840511882,4.162809727956533,3,0,359,3,0,358]
[1616651518804027082,3233303027411468416,1699.43188,1210.62817,2657.72266,1517.16724,1278.00769,1800.10864,10033,73.82936529733595,4.173191812878933,3,0,359,3,0,358]
[1616745354689945111,3233490700302192768,2324.04077,1157.56287,4186.51953,2698.14136,2348.68042,3077.14038,10033,73.81934259482365,4.180909124327325,3,0,359,3,0,358]
[1616745355447695553,3233490696007484672,3001.63696,1957.92444,4341.25537,5875.42871,4930.96826,6918.95166,10033,73.81898145499878,4.183056709891825,3,0,359,3,0,358]
[1616745398759949129,3233490769023098368,3594.59546,2525.65869,4865.25684,4461.88525,3828.85571,5274.82471,10033,73.80818065582552,4.197301202905426,3,0,359,3,0,358]
[1616745498910153010,3233490975180310016,947.982361,579.407166,1412.23877,2870.59277,2515.97144,3312.18799,20033,73.79346405948952,4.20200031292005,3,0,359,3,0,358]
[1616745939244932114,3233491868533506304,1869.20654,1199.07422,2876.88428,3102.87036,2472.87036,3602.72412,20033,73.76272761959515,4.228126760454674,3,0,359,3,0,358]
[1616747561049345196,3233495098348910464,1205.74194,822.977722,2020.98425,1885.76843,492.79715,2504.39429,20133,73.73209015317397,4.259673860309497,3,0,359,3,0,358]
[1616747564001726383,3233495098348909440,1032.71509,673.301514,1648.36609,8831.98828,7456.03418,10322.9541,20033,73.72926856995716,4.264324581693527,3,0,359,3,0,358]
[1616747699006814970,3233495373226816256,969.099365,578.210938,1375.92371,2883.35034,2357.82373,3450.96704,20033,73.70808652045872,4.279216577854227,3,0,359,3,0,358]
[1616747732350017111,3233495441947516544,970.836365,858.541565,1103.89954,906.340759,841.267334,987.58551,10033,73.69522136204543,4.286555965579453,3,0,359,3,0,358]
[1616748101637954602,3233496197861760768,1222.35938,1113.63037,1364.13672,1144.31445,1069.12537,1239.7688,10033,73.6897922013105,4.2908281831762265,3,0,359,3,0,358]
[1616748250820966040,3233496468443718144,1729.78333,1343.25085,2265.1687,6068.98291,5125.57764,7396.5918,10033,73.66506898454053,4.320056761079695,3,0,359,3,0,358]
[1616754148864087072,3233508292489506944,794.541992,776.823242,814.779114,790.119934,773.538635,807.658325,10033,73.64812432068354,4.329000582408653,3,0,359,3,0,358]
[1616754157064691243,3233508288193726848,2237.43457,1510.13354,3825.49658,2419.41821,2156.63037,2702.9187,10033,73.64198320900428,4.332237280180208,3,0,359,3,0,358]
[1616754184153187572,3233508356913208832,2280.13501,1712.85474,3263.45117,3083.18652,2702.96582,3505.42847,10033,73.6399011527344,4.340194601569574,3,0,359,3,0,358]
[1616754193245898417,3233508361208983168,1281.9104,876.854065,1848.2782,6041.52637,5246.22949,7112.58545,10033,73.63323644990152,4.3457024311132,3,0,359,3,0,358]
[1616754839017162683,3233509666879041280,2079.46948,1529.02173,3022.92163,7972.30811,6901.21631,9587.40723,10033,73.58076275822759,4.388621849961591,3,0,359,3,0,358]
[1616756357730693583,3233512686240105984,3042.29639,1783.22974,4418.18799,5388.35205,4567.72998,6243.78857,10033,73.55515251780106,4.410777215465739,3,0,359,3,0,358]
[1616756493858138728,3233512961118022528,2988.23193,1995.58228,4656.12939,3831.98682,3327.48071,4297.0542,10033,73.53196767006607,4.426777239301107,3,0,359,3,0,358]
[1616756495871105824,3233512965412293888,494.622345,402.654968,589.646912,658.116333,544.264099,800.190674,10033,73.52995153152446,4.428540601420062,3,0,359,3,0,358]
[1616756531693877870,3233513034133401088,2460.48682,1978.07581,3191.58374,2857.94995,2496.68555,3391.26025,10033,73.51977444888394,4.4415155818947225,3,0,359,3,0,358]
[1616756906449749941,3233513785751752960,2146.86938,1253.71448,3150.56934,9633.29395,1575.17615,15988.4609,10133,73.50785005610352,4.445563448759316,3,0,359,3,0,358]
[1616756944154744287,3233513854471237888,1829.99438,1514.02905,2307.06982,1713.27209,1563.18225,1943.21362,10033,73.49874868976868,4.460155156920491,3,0,359,3,0,358]
[1616757080719041299,3233514129349154688,2301.95654,1108.26025,4502.06201,5831.58203,5126.71484,6876.83057,10033,73.47402552991579,4.477590667412503,3,0,359,3,0,358]
[1616780547720461830,3233561069047640064,1625.91724,1500.5564,1748.87817,1551.27393,1444.10498,1683.73462,10033,73.46359008762512,4.484878888789995,3,0,359,3,0,358]
[1616780549094670510,3233561064751769600,2443.59644,1641.60352,3491.57471,2998.44897,2713.56714,3505.84595,10033,73.46470605028964,4.487459449174744,3,0,359,3,0,358]
[1616780711148577741,3233561412643956096,1005.41815,624.334595,2008.16235,3429.44458,2914.55005,4007.3042,20033,73.43658159366194,4.509820002349637,3,0,359,3,0,358]
[1616780711601429981,3233561412643956224,2572.19897,1253.70251,4470.72559,2323.80444,1987.14648,2721.36523,21033,73.43421219972295,4.510097783852682,3,0,359,3,0,358]
[1616781225416555956,3233562439141322624,1476.30481,1084.95654,2056.85059,2336.24585,2053.94336,2619.01465,10033,73.40943297914956,4.537297871499223,3,0,359,3,0,358]
[1616781270825688332,3233562512156650752,1169.58789,1090.33264,1267.61487,1227.47644,1155.59595,1302.31812,10033,73.38741255145196,4.554001449491718,3,0,359,3,0,358]
[1616782736457902015,3233565462798348928,629.74231,621.620667,638.472534,627.695557,620.40802,637.476807,10033,73.3819415848828,4.553846262602734,3,0,359,3,0,358]
[1616782770535446293,3233565531517783936,1029.60278,789.285889,1313.90784,687.452759,616.639771,765.338623,10033,73.37338659911482,4.563040416117029,3,0,359,3,0,358]
[1616782782814473687,3233565531517786112,968.709351,811.101379,1181.43347,924.612427,831.185913,1021.82172,10033,73.36592855989842,4.572946090396304,3,0,359,3,0,358]
[1616782883358676635,3233565741972057472,942.600952,876.396729,1005.26337,927.105042,875.119751,983.829651,10033,73.35727475245758,4.578365507472119,3,0,359,3,0,358]
[1616782916831701798,3233565810691383936,2479.98779,2204.61523,2809.51147,2580.11377,2314.55835,2823.64844,10033,73.3430981947227,4.586350985744464,3,0,359,3,0,358]
[1616783288319871108,3233566566605628160,2940.63232,1967.22156,4365.69678,6503.22852,5466.77344,7806.47803,10033,73.33446655391124,4.593169059737502,3,0,359,3,0,358]
[1616783320579637731,3233566631029418880,1779.24207,1123.1394,3223.88745,1742.08923,1511.73022,2029.81006,10033,73.32715373139472,4.600825016485076,3,0,359,3,0,358]
[1616783424832504491,3233566837187851008,2372.52515,1586.39697,3830.13452,2266.81128,2038.54187,2553.40186,10033,73.31992972161851,4.612747654937214,3,0,359,3,0,358]
[1616783425070139795,3233566841483535232,723.698364,716.817932,731.05072,723.573425,715.139404,732.627136,10033,73.31411557890269,4.609807841366574,3,0,359,3,0,358]
[1616783435492422449,3233566837187852672,3670.58252,2459.17651,6011.47754,6435.86621,5278.87158,7818.71484,10033,73.31054456435415,4.619564197294896,3,0,359,3,0,358]
[1616783459194588064,3233566905907329920,1244.25525,863.217468,2026.18481,1698.51282,1010.6994,2074.75879,10033,73.30977903497082,4.621777715936699,3,0,359,3,0,358]
[1616789336235049246,3233578656937852928,1717.76392,1212.71545,2372.57129,2585.58203,2265.49878,2920.78491,10033,73.29483907292808,4.632400075427743,3,0,359,3,0,358]
[1616789343267122087,3233578661232964992,966.448059,518.242188,1600.95703,2656.31055,2230.71802,3073.33398,20033,73.29225364171086,4.63556990473127,3,0,359,3,0,358]
[1616789470619646296,3233578936112729984,4531.93799,1824.44019,10971.9502,8598.91504,7369.93945,10500.6045,10033,73.27391581506032,4.646647054356413,3,0,359,3,0,358]
[1616789470969325877,3233578936111440384,2127.34375,1830.4303,2548.34961,2379.0083,2081.5415,2715.4751,10033,73.27215030109814,4.647537663679706,3,0,359,3,0,358]
[1616789474033588244,3233578936111439360,6095.64453,5294.67627,7115.50244,6307.08398,5814.17871,6854.45068,10033,73.27288945633191,4.651264068805377,3,0,359,3,0,358]
[1616789482660591741,3233578936111439744,710.319336,698.868164,723.816223,707.741943,697.265076,718.544556,10033,73.266693808963,4.656176255575118,3,0,359,3,0,358]
[1616790021080463745,3233580035623067648,1119.14221,1089.00488,1148.56409,1114.78796,1092.97168,1141.79468,10033,73.23173926479106,4.685013761969235,3,0,359,3,0,358]
[1616790022461242586,3233580035621260160,185.202713,171.709869,202.493256,186.207596,169.587845,206.945175,10033,73.22899469756568,4.686514460673722,3,0,359,3,0,358]
[1616790066307591274,3233580104342544000,475.147522,471.245056,478.28125,475.479706,471.933502,478.469452,10033,73.21164077361725,4.701814728430502,3,0,359,3,0,358]
[1616790066684514078,3233580104340734208,531.402527,510.706451,553.467224,538.579468,514.801147,556.682983,10033,73.21195743917534,4.702278079787098,3,0,359,3,0,358]
[1616791542063483984,3233583054983649664,1655.16113,1168.9043,2377.83984,3256.40503,2898.73657,3580.82959,10033,73.203793602048,4.709668465558993,3,0,359,3,0,358]
[1616791577269508703,3233583127999520896,2750.15259,1980.03979,3580.83252,3762.71143,3249.67285,4386.3916,10033,73.18986887039968,4.719614233774702,3,0,359,3,0,358]
[1616791577816476954,3233583127999520512,3139.40454,2323.34253,4413.57422,5951.5083,4956.48779,7383.54883,10033,73.18872539566124,4.720803674774593,3,0,359,3,0,358]
[1616792083847546312,3233584158790658688,1131.46301,671.999329,2666.09839,9089.88281,7866.51953,10731.4102,20033,73.1605055244829,4.741586672964987,3,0,359,3,0,358]
[1616792085625316632,3233584158791671040,312.024628,310.125061,313.967346,311.595184,309.597717,313.824371,10022,73.1637084463156,4.745985912386799,3,0,359,3,0,358]
[1616792221666187660,3233584433669060480,2513.98218,1463.69263,4091.36987,3492.54077,2989.82153,3968.11938,20033,73.13740592440537,4.760388356124616,3,0,359,3,0,358]
[1616792221901160866,3233584433669014400,774.633484,452.41864,1775.5968,8723.95898,7457.19873,10167.5107,20033,73.13696288094805,4.761816314931894,3,0,359,3,0,358]
[1643813871969018943,3287627727980922240,2384.1875,1773.66003,3151.63013,4488.76367,3536.33008,5591.3833,10033,73.13105913460268,4.7921441341944,3,0,359,3,0,365]
[1643813953234340853,3287627899780491776,275.80304,243.683701,306.557617,409.923492,274.397797,453.634766,10133,73.15892218105398,4.81443288737853,3,0,359,3,0,365]
[1643814147058186769,3287628282033500288,5267.23926,4235.7666,6897.5957,4684.97266,3914.47607,5791.31934,10033,73.17222466160206,4.828879315712392,3,0,359,3,0,365]
[1643814162288781398,3287628316393181568,2184.07764,1706.70764,2854.69507,2007.45117,1807.85376,2252.72217,10033,73.18808938121855,4.8374379722291865,3,0,359,3,0,365]
[1643814215767273066,3287628415175696896,730.054321,663.570068,799.711426,742.504944,682.608215,811.315918,10033,73.19549261338202,4.848280898138503,3,0,359,3,0,365]
[1643814984313000057,3287629961363929088,3860.52368,2516.81543,5692.44775,2874.12988,2447.48462,3284.55688,10033,73.22474117586424,4.871170587963699,3,0,359,3,0,365]
[1643815051826189181,3287630098802886912,1306.02222,834.18158,2221.6875,5950.00342,5136.91162,6930.22607,10033,73.24425716727086,4.88686649081651,3,0,359,3,0,365]
[1643815241505373741,3287630476760012672,1043.23621,830.139893,1346.29272,2397.79297,2125.48389,2772.00171,10033,73.25322948862836,4.898308017227969,3,0,359,3,0,365]
[1643815244147447691,3287630481056684032,1014.32666,956.0672,1068.21545,985.062866,930.876099,1042.04199,10033,73.26718570350033,4.902251165541499,3,0,359,3,0,365]
[1643815264061927398,3287630515414950272,1669.42749,982.455017,3013.67847,1782.56702,1487.70679,2047.03723,10033,73.27229059091768,4.914804104304861,3,0,359,3,0,365]
[1643818263018687947,3287636524073980032,625.113708,598.226868,653.876587,643.13623,602.872925,675.991882,10033,73.29963445424106,4.9333902515068,3,0,359,3,0,365]
[1643818264610597173,3287636528369694080,1502.81323,842.525452,2315.23853,11244.9238,8982.23242,13643.1309,20133,73.29912254301615,4.934625824424205,3,0,359,3,0,365]
[1643818279667349158,3287636558433720832,882.978149,672.907532,1265.72339,1167.57141,993.849487,1373.81714,10033,73.31220779757761,4.941824569380842,3,0,359,3,0,365]
[1643818285162695701,3287636558433723520,1236.18298,677.542419,2014.39001,1114.86182,607.952026,2338.0332,20033,73.31831280140916,4.948059262361107,3,0,359,3,0,365]
[1643818560056120940,3287637112485209216,1418.20312,882.685547,2249.17017,5433.24463,4750.43311,6061.7583,10033,73.36286534655697,4.985816657505304,3,0,359,3,0,365]
[1643818607604603678,3287637211268775808,3566.26465,2459.06372,5342.92529,5492.02295,4635.81689,7064.44629,10033,73.37065035857935,4.991997075288338,3,0,359,3,0,365]
[1643818625808367439,3287637249923634304,3870.42212,1265.2489,5796.17676,1848.46375,1558.63538,2220.24976,11033,73.37471430899492,5.000807589577042,3,0,359,3,0,365]
[1643819454686848633,3287638894895987840,1236.76917,686.541748,2115.49487,4143.33691,3645.41772,4700.50098,20033,73.42318307395854,5.043237250266522,3,0,359,3,0,365]
[1643819639025249676,3287639272853001728,652.400391,647.665527,659.320007,653.92688,648.90509,658.679504,10033,73.43010198827731,5.04708795737328,3,0,359,3,0,365]
[1643819705329804051,3287639410292075520,1232.24792,953.056824,1781.5238,4019.20142,3433.14966,4713.36865,10033,73.45352268788368,5.062361159607783,3,0,359,3,0,365]
[1643831461589398332,3287662916648720896,2183.72705,589.434143,3060.03467,1218.87122,1008.23602,1441.83582,11033,73.48425506206054,5.087325916653544,3,0,359,3,0,365]
[1643831476374500807,3287662951009516288,1217.75439,579.135437,1853.10303,6666.87646,5901.17432,7709.79346,20033,73.48468840917286,5.0947700431944805,3,0,359,3,0,365]
[1643831478064135723,3287662951008458624,1957.53784,946.656433,3144.62622,1704.9585,1409.53186,1941.48389,10033,73.49361951781223,5.095841209019584,3,0,359,3,0,365]
[1643831754714212965,3287663496468728960,1956.05774,1295.10547,2911.08594,9276.83887,2752.37646,11474.9199,10133,73.5338992777443,5.1341179201216365,3,0,359,3,0,365]
[1643831800670490418,3287663603844419712,1032.00378,920.880493,1196.92542,1028.89185,918.255615,1128.32666,10033,73.54371419934647,5.139456260298907,3,0,359,3,0,365]
[1643831807476378637,3287663599547954432,6363.80957,3338.48364,14154.2256,1026.70117,931.130676,1192.65857,10033,73.54734614278071,5.146599488684568,3,0,359,3,0,365]
[1643832560715807089,3287665115671983616,1867.65967,1261.65466,4337.46826,2750.80249,2377.53125,3109.02783,10033,73.5676175290523,5.1619928934735615,3,0,359,3,0,365]
[1643832631453469987,3287665253111854080,2367.64355,2086.85986,2668.11011,2405.29175,2140.62573,2823.89526,10033,73.58773570325603,5.182641881611697,3,0,359,3,0,365]
[1643832648186726240,3287665287471676544,1124.60706,1088.97534,1163.29895,1127.90271,1083.76941,1171.25122,10033,73.60007588107939,5.190907795075893,3,0,359,3,0,365]
[1643832839031815072,3287665665427825024,2012.60974,1203.09619,2764.6853,3669.49341,3102.41772,4067.6709,20033,73.61311542509762,5.2046885579865725,3,0,359,3,0,365]
[1643832900245406120,3287665802868593408,1957.57117,1324.64429,3148.50903,13622.542,10691.3555,16820.5781,10033,73.62997423226989,5.214232300952139,3,0,359,3,0,365]
[1643835876070669740,3287671742806038912,1504.55701,915.335999,2302.55737,962.695129,822.17218,1139.49707,10033,73.67054017519669,5.24586036228451,3,0,359,3,0,365]
[1643835876185170802,3287671747100822400,973.50415,733.253357,1403.34741,1039.17725,870.164612,1207.78174,10033,73.6705457418159,5.246337178094496,3,0,359,3,0,365]
[1643835931093726605,3287671845885272704,3664.47729,1954.77002,8659.68164,1843.09839,1654.97778,2107.35571,10033,73.67958766175984,5.260152055783785,3,0,359,3,0,365]
[1643836147913850130,3287672292561897728,2078.11768,1443.51782,2928.93726,3762.92529,3228.77148,4295.06836,10033,73.7092296327411,5.280466147096796,3,0,359,3,0,365]
[1643836220751020661,3287672434296240256,1564.80371,896.565002,2784.19116,8292.34668,7025.74805,9502.45312,10033,73.73918248341157,5.304507135288433,3,0,359,3,0,365]
[1643836958446702013,3287673907469639040,3788.15625,2663.39111,5652.55664,5947.5376,5030.08691,7146.59912,10033,73.74650079803669,5.311389728082332,3,0,359,3,0,365]
[1643836977638692294,3287673941829387520,739.47998,646.736389,882.977234,780.009277,687.670654,893.268494,10033,73.7553392849292,5.32241315832538,3,0,359,3,0,365]
[1643836978834814429,3287673941829389184,2652.74146,1682.19592,4109.12109,2007.85046,1799.77356,2276.15649,10033,73.75745858204355,5.325088898270227,3,0,359,3,0,365]
[1643837042736722672,3287674083564577152,1856.13086,1731.11255,2003.09424,1750.31958,1644.66174,1869.44739,10033,73.76976952708989,5.338312402773152,3,0,359,3,0,365]
[1643837246972750037,3287674491585234304,2039.22437,1500.35571,2728.84229,1760.86377,1576.72888,2009.15515,10033,73.7985274210561,5.354836970621575,3,0,359,3,0,365]
[1643837300671930547,3287674598959752064,1629.27283,968.957397,2966.89648,2232.69897,1885.43555,2611.11108,10033,73.80695100800294,5.366643037781369,3,0,359,3,0,365]
[1643837301900562266,3287674598958563712,1558.52417,1106.76782,2449.4353,2782.81055,2418.92554,3128.43042,10033,73.81329851797571,5.36676393839874,3,0,359,3,0,365]
[1643884236644630283,3287768469766131072,2216.94507,1890.26733,2516.427,2332.58911,2052.76196,2606.72583,10033,73.82651547794536,5.386219238731615,3,0,359,3,0,365]
[1643884238699156765,3287768465469913856,3240.99951,2257.66895,4408.86182,6267.229,5297.39307,7462.87549,10033,73.83485107444704,5.388388628461696,3,0,359,3,0,365]
[1643884256769723828,3287768499829652352,1237.45483,864.480652,1867.19995,3755.57056,3269.53955,4258.99951,10033,73.84248102130982,5.397863735772924,3,0,359,3,0,365]
[1643884302296330222,3287768607203868160,1465.85938,855.278503,2234.91992,8934.84961,7789.46533,10345.3672,20033,73.84975931708027,5.40097088875513,3,0,359,3,0,365]
[1643884304363837750,3287768607205080832,1019.78467,968.468567,1092.44995,979.475952,922.837524,1028.62012,10033,73.84648615431061,5.403417980558486,3,0,359,3,0,365]
[1643884307609007024,3287768607203845760,1129.29712,801.985107,1670.04785,2232.20166,1839.30225,2617.99292,10033,73.85669523603593,5.408270062170811,3,0,359,3,0,365]
[1643884319632650412,3287768641563618944,1351.46106,751.20929,2294.06323,3816.53735,3315.31079,4391.30859,20033,73.86020322094495,5.411222497575472,3,0,359,3,0,365]
[1643884320354926021,3287768637268606720,2233.92896,1491.9115,3191.26929,3037.43848,2722.24976,3578.78882,10033,73.86273778994101,5.412179764124456,3,0,359,3,0,365]
[1643884321994996375,3287768637268606848,1486.1637,980.180237,2263.43335,3459.65479,3004.06396,3883.10034,10033,73.86061845291542,5.413027964778514,3,0,359,3,0,365]
[1643884531973187432,3287769049585468928,4219.1792,3096.16089,5660.23975,4998.2373,4308.9292,5935.48828,10033,73.88450255632682,5.435656267345453,3,0,359,3,0,365]
[1643884533123587017,3287769049585469056,809.900635,708.203125,946.22876,792.606873,720.329041,877.038025,10033,73.88850950953925,5.438227281188986,3,0,359,3,0,365]
[1643884581444028886,3287769152664777088,1055.99292,826.970947,1375.34509,943.895935,826.592896,1102.74561,10033,73.89937421594888,5.442969689175619,3,0,359,3,0,365]
[1643884583030905820,3287769156960881792,638.528503,628.052246,645.498474,637.781799,628.739746,645.84314,10033,73.89697494660084,5.444603915021045,3,0,359,3,0,365]
[1643885409227527289,3287770801932130688,2348.71777,1676.89954,3366.00171,3109.26025,2740.59009,3467.2627,10033,73.94234206995576,5.485110734751276,3,0,359,3,0,365]
[1643885424725974075,3287770840588046592,1194.2666,1163.2782,1218.21204,1198.64722,1176.00891,1221.62097,10033,73.950996773784,5.490281686352012,3,0,359,3,0,365]
[1643885426361949022,3287770840588045440,2299.57983,2025.9447,2665.38232,2154.06128,1885.07202,2427.75244,10033,73.95256161924588,5.494252613514307,3,0,359,3,0,365]
[1643885610017666968,3287771214248993152,955.697876,817.787964,1074.97717,995.497803,897.894226,1126.44299,10033,73.95593979534614,5.496846200166677,3,0,359,3,0,365]
[1643885610803429219,3287771218545165568,2902.89453,2677.64282,3122.93823,2917.11353,2704.88892,3154.69458,10033,73.96091613528371,5.499062509171656,3,0,359,3,0,365]
[1643885627376256880,3287771248608818944,980.110229,765.326782,1313.38696,805.861084,697.70459,936.781677,10033,73.96882638449672,5.5071298677490015,3,0,359,3,0,365]
[1643885694161412103,3287771390343846912,3091.36914,2675.74097,3578.45923,2765.77441,2540.88306,3071.78174,10033,73.99577927495423,5.523259189161805,3,0,359,3,0,365]
[1643888634813505104,3287777261562954752,2353.0647,1572.59863,3532.82349,5663.67676,4699.27832,6867.56543,10033,74.00417949866193,5.5366054294410745,3,0,359,3,0,365]
[1643888651586664912,3287777300219811968,1547.84558,838.150574,3206.97803,1827.58508,1535.57996,2101.4043,10033,74.01565337019031,5.545263873299193,3,0,359,3,0,365]
[1643888651783677234,3287777295922774400,1389.43555,849.704773,2164.71558,3739.25513,3266.08643,4210.50391,10033,74.01359298987119,5.545533066671759,3,0,359,3,0,365]
[1643888977908728960,3287777953053851136,1769.80627,1629.92432,1973.35107,1738.28589,1559.85315,1918.09863,10033,74.07092056799429,5.591945762871506,3,0,359,3,0,365]
[1643888992542711585,3287777987413587840,4118.21436,3584.04321,4697.67627,3430.07544,3125.0542,3798.04346,10033,74.07950668429609,5.598414888553599,3,0,359,3,0,365]
[1643889738252507458,3287779460586228736,2799.81152,1869.79468,4168.12061,3354.50537,2900.81104,3793.75195,10033,74.09782034994592,5.615990224873578,3,0,359,3,0,365]
[1643889799836613635,3287779602322246784,2157.52246,1391.04102,3097.96704,4299.89355,3705.14453,4893.84424,10033,74.1140484315315,5.6257412125464175,3,0,359,3,0,365]
[1643889801748590851,3287779598025185024,2007.98193,1485.64185,2887.54736,8863.2832,7173.48779,10474.1299,10033,74.10972611288675,5.627229445861359,3,0,359,3,0,365]
[1643889806499880383,3287779602320154112,1174.73254,493.964813,1828.11877,6297.69385,5421.979,7146.60303,20033,74.11633977941482,5.634075797772609,3,0,359,3,0,365]
[1643889824500034115,3287779636679805184,1109.82117,588.730713,1971.2207,1254.13794,1017.32684,1450.0415,10033,74.12891000535141,5.644825357781143,3,0,359,3,0,365]
[1643890022482538529,3287780048996752512,1296.48816,630.473877,1934.77246,3652.90039,2996.32446,4174.89453,20033,74.14736125474916,5.652650502895635,3,0,359,3,0,365]
[1643890030046077251,3287780048997869056,699.197083,684.90509,711.393372,699.974915,685.390869,718.302307,10033,74.15101676230422,5.661679993197072,3,0,359,3,0,365]
[1643890096180843755,3287780186435705856,635.822449,351.209961,1032.54712,4072.19531,3443.93799,4644.48242,20033,74.1739979853926,5.67712100524763,3,0,359,3,0,365]
[1643901830254475790,3287803654136915968,1931.1947,1231.45813,3130.00684,1635.6925,1406.05017,1877.3999,10133,74.18540186116958,5.688162568301944,3,0,359,3,0,365]
[1643901842308640883,3287803688497857024,4162.2124,3458.28296,5344.33447,3402.40088,2893.68359,4088.17993,10033,74.19068517536408,5.690027062530721,3,0,359,3,0,365]
[1643901849243869191,3287803688497855360,3888.97046,2926.58032,5333.84375,3407.9375,3008.72705,4052.86523,10033,74.19167718131841,5.698011299795581,3,0,359,3,0,365]
[1643901896461079952,3287803791575866240,1428.7489,821.468689,2142.98071,2244.35278,1835.59448,2616.95679,10033,74.19683050828264,5.70219777853399,3,0,359,3,0,365]
[1643901913769773343,3287803821640766592,1599.33691,1027.9176,2635.31055,9863.46777,2164.61841,12505.9834,10133,74.2086758151175,5.713001981112419,3,0,359,3,0,365]
[1643901916289590534,3287803825936801536,3562.64062,3075.97876,4022.23145,3202.98755,2901.69043,3631.24902,10033,74.22126052930072,5.715284983180377,3,0,359,3,0,365]
[1643901918852114524,3287803821640770176,7171.3418,2595.64014,10917.4912,8392.34277,7061.65234,9929.94629,11033,74.21917329738693,5.7196595721472425,3,0,359,3,0,365]
[1643902103757995018,3287804203893922048,2573.89502,2375.39185,2797.2019,2444.97095,2288.57959,2613.56348,10033,74.22225928852086,5.723756698395863,3,0,359,3,0,365]
[1643902119993454550,3287804238252457472,2324.10034,1314.24219,3565.31348,3964.74878,3538.53735,4421.72021,10033,74.2316423487725,5.731672930181696,3,0,359,3,0,365]
[1643902120820913888,3287804233957636864,2918.93652,2437.13892,3546.56689,2514.27637,2263.63403,2807.46216,10033,74.23420168579813,5.732863706443782,3,0,359,3,0,365]
[1643902189869597572,3287804375692603264,3017.96191,2128.45117,4270.7251,2152.79468,1942.96655,2442.13013,10033,74.25558283144811,5.752686875509362,3,0,359,3,0,365]
[1643902926014535512,3287805848865046912,1665.62219,1089.82617,3358.75439,1978.64172,1667.25659,2328.83545,10033,74.2716103031123,5.759403264412412,3,0,359,3,0,365]
[1643902929752111266,3287805848865039104,672.820068,596.641357,770.143799,692.987671,625.451233,784.19281,10033,74.2734752547289,5.762801258248468,3,0,359,3,0,365]
[1643902947085010601,3287805883224777856,3476.55981,2448.6792,4785.31934,7124.19629,5972.95996,9596.37988,10033,74.28711559582749,5.771644599520748,3,0,359,3,0,365]
[1643902993521058156,3287805986303993088,3188.2395,1975.61584,5805.71582,7791.91064,6463.9043,9686.35742,10033,74.29128515720949,5.775024624474836,3,0,359,3,0,365]
[1643902996409870037,3287805990600295680,4525.62109,3046.69019,7151.33789,3396.08667,2872.63013,3927.3562,10033,74.28926834110952,5.77812120065674,3,0,359,3,0,365]
[1643903015336460221,3287806024960030336,2502.43384,1631.79761,3575.68872,null,null,null,10099,74.30385174844793,5.789287221093821,3,0,359,3,0,365]
[1643903016505936408,3287806024960029184,9340.56934,7947.16797,11202.3916,9214.23926,8206.36426,10627.2041,10033,74.30880513224295,5.791745004288384,3,0,359,3,0,365]
[1643903016779247246,3287806024958268672,3473.15967,2587.13135,5260.04541,8470.40918,7538.7793,9930.18945,10033,74.30355516001346,5.789583011130495,3,0,359,3,0,365]
[1643903205803085104,3287806398620854016,1873.38696,1595.34802,2173.8772,2362.10254,2143.95337,2702.45923,10033,74.31431425756395,5.799335882959549,3,0,359,3,0,365]
[1643903222280680634,3287806432980592512,2377.51196,1662.24976,3746.76123,5206.7627,4470.29297,6066.43506,10033,74.33165248147377,5.810253744341292,3,0,359,3,0,365]
[1643906246529931961,3287812480294545920,1457.01794,892.586609,2225.93628,6354.25488,5669.76562,7450.3916,10033,74.37489924734822,5.849439742129639,3,0,359,3,0,365]
[1643906292995460133,3287812587670034304,3321.51538,2494.50635,4728.29248,4110.37939,3421.82446,5217.56641,10033,74.3798660604393,5.851769913851094,3,0,359,3,0,365]
[1643906502430567569,3287812995690622208,4112.58496,3036.46118,5726.07764,6031.41504,4682.69287,7265.14404,10033,74.40691859309752,5.873068966312229,3,0,359,3,0,365]
[1643906505219078539,3287812999985122304,427.963928,375.924591,492.513153,402.672577,364.03595,451.406494,10033,74.40266276264158,5.877420945678831,3,0,359,3,0,365]
[1643906505906214985,3287812999985122176,3136.71948,2285.82886,4184.9248,6036.08887,5158.24951,7007.58057,10033,74.40369819307155,5.877598255778196,3,0,359,3,0,365]
[1643906506032386532,3287812999985122432,428.726654,381.41864,488.15036,451.718414,411.377106,518.645264,10033,74.40284312344318,5.87783597736862,3,0,359,3,0,365]
[1643906506058419279,3287812999985823744,1447.79138,957.703003,2170.31128,null,null,null,10099,74.40310547329958,5.878319441778994,3,0,359,3,0,365]
[1643906506357715543,3287812999986884224,531.659424,523.211548,540.41449,532.651367,524.667358,539.100586,10033,74.40433842808508,5.879854143208197,3,0,359,3,0,365]
[1643906571413490857,3287813133129576704,2403.71777,1523.84497,3700.98633,3596.64551,1742.17688,5152.78809,10033,74.42580594152471,5.891594496577171,3,0,359,3,0,365]
[1643907324984960681,3287814649252546560,3562.91406,2626.82739,4760.89307,8849.46875,7633.33008,10574.123,10033,74.44313963101172,5.908810111162035,3,0,359,3,0,365]
[1643907326159735529,3287814644958065536,3143.91675,2414.18896,4163.64551,4505.35645,3775.54126,5407.19824,10033,74.44410592847142,5.911479498904045,3,0,359,3,0,365]
[1643907329271186666,3287814649253263616,1196.02991,682.494446,2406.27271,3810.19019,3242.52271,4338.75928,20033,74.4482323761364,5.913419444337951,3,0,359,3,0,365]
[1643907395003724002,3287814782397019392,1407.73083,1022.72998,2086.8623,6751.21289,5897.36621,7698.12256,10033,74.46375449076605,5.929494552449571,3,0,359,3,0,365]
[1643907412278823722,3287814816756758272,1619.00696,1192.34998,2199.80396,2666.24512,2334.01172,3072.2666,10033,74.4740620610571,5.938910380487017,3,0,359,3,0,365]
[1643907598245964912,3287815194713880832,316.590576,300.310425,333.645111,306.224152,291.962219,321.848633,10033,74.48837293008803,5.944922045607988,3,0,359,3,0,365]
[1643907687690261229,3287815366512573824,1685.81628,1133.05701,2688.76782,3950.25879,3434.98364,4534.22705,10033,74.52524557624258,5.975336871945186,3,0,359,3,0,365]
[1643907691220921510,3287815370807767424,1478.95105,829.544067,3754.40186,2657.34644,2233.98633,3094.44629,21033,74.5261260694705,5.9815387239154525,3,0,359,3,0,365]
[1644095339211816867,3288190682230139264,1064.53015,477.676819,2055.15259,2868.41016,2384.99414,3331.2915,21033,74.53078762930444,5.980904536279999,3,0,359,3,0,365]
[1644095343125919639,3288190682231512576,671.632324,656.877075,687.703491,672.697144,660.467468,683.992981,10033,74.5318962251953,5.987797426834926,3,0,359,3,0,365]
[1644095345354767372,3288190682231512448,3160.62964,2944.47534,3378.9707,3127.80298,2928.93848,3424.86499,10033,74.53930735424515,5.99011326148963,3,0,359,3,0,365]
[1644095345986506805,3288190682232478976,574.707764,507.136047,656.533264,null,null,null,10099,74.53239287987591,5.987934500132292,3,0,359,3,0,365]
[1644095358342005429,3288190712294765696,1581.26025,1218.65015,2173.09619,1194.56262,1048.7124,1331.15112,10033,74.53918758951939,5.991575990631285,3,0,359,3,0,365]
[1644095407738820769,3288190819669091840,1632.22839,929.699524,3529.54272,7944.48828,7009.05811,9364.75781,20033,74.55329955163947,5.998696284935394,3,0,359,3,0,365]
[1644095411981593845,3288190815373014528,3742.95068,2608.04858,6135.37646,1923.30005,1766.40991,2130.94897,10033,74.5587107104876,6.002646372880267,3,0,359,3,0,365]
[1644095412280401343,3288190819670465408,3049.73486,2671.80005,3514.10742,2914.14062,2615.28442,3250.42236,10033,74.56049205089859,6.004469398380955,3,0,359,3,0,365]
[1644095415211081091,3288190815373098880,1189.36963,828.612427,1698.29321,1150.23535,916.781555,1350.99548,10033,74.5585662976288,6.007467544767048,3,0,359,3,0,365]
[1644095431087637111,3288190849732753280,1161.75708,874.211548,1518.79883,1196.21411,1031.45911,1354.92261,10033,74.57217997001202,6.0173535325053455,3,0,359,3,0,365]
[1644095682957012704,3288191365128829568,2148.91309,1542.16357,2966.8606,3133.59937,2663.27832,3557.68555,10033,74.59934957903212,6.038086205277877,3,0,359,3,0,365]
[1644095682969021792,3288191369424259456,2285.07153,1491.28296,3429.21289,7246.16016,5969.83252,9192.93848,10033,74.59793668973458,6.037371317955601,3,0,359,3,0,365]
[1644095689517771712,3288191369424902016,2514.60522,1324.83643,4563.229,2677.66284,2287.44897,3069.62256,20033,74.60117253173748,6.045447599672891,3,0,359,3,0,365]
[1644096441257748760,3288192881255754368,931.191406,607.716492,1473.52747,1919.79565,1643.22839,2234.48608,10033,74.6158081307068,6.058871337285229,3,0,359,3,0,365]
[1644096445383888198,3288192881254766848,3293.99829,2800.60278,4060.55542,3208.10449,2765.97412,3687.29004,10033,74.62251154219503,6.063851433634653,3,0,359,3,0,365]
[1644096458660366126,3288192915614504960,1061.40845,877.123718,1491.77795,1074.29236,960.94281,1266.43323,10033,74.62697491423638,6.06901540372179,3,0,359,3,0,365]
[1644096462867781818,3288192915613125632,1858.45276,977.974609,4121.47656,1645.1626,1373.07886,1965.17847,20033,74.63173807992715,6.07359750848303,3,0,359,3,0,365]
[1644096510562059430,3288193014396274816,3015.25513,2057.36499,5095.96094,3940.9917,3349.60645,4659.70459,10033,74.64023530150688,6.078391633371986,3,0,359,3,0,365]
[1644096513949831400,3288193018692339840,1533.25647,906.465088,2883.98901,11507.1123,9304.85254,13369.582,20033,74.64506635046216,6.081728140765621,3,0,359,3,0,365]
[1644096515127255699,3288193018693756928,2496.35815,1932.53918,3352.48218,2258.47485,2051.80469,2553.75342,10033,74.6471787654063,6.084384622174623,3,0,359,3,0,365]
[1644096525496872507,3288193053051416576,564.190735,471.077789,700.598755,645.075867,540.731079,776.493408,10033,74.65434582222032,6.085286596331724,3,0,359,3,0,365]
[1644096782564315585,3288193564152091520,2749.46045,2054.24927,3851.90063,3228.40381,2755.60596,3867.85669,10033,74.6868248483101,6.1132532547872325,3,0,359,3,0,365]
[1644096805000628639,3288193598511908608,348.411774,315.818451,385.307831,382.207794,340.958252,433.46579,10033,74.70602106676652,6.129206186407603,3,0,359,3,0,365]
[1644099737641261036,3288199478324529792,1365.29504,1233.17102,1579.31384,1582.02209,1412.47034,1736.21436,10033,74.70672780282403,6.131566345875177,3,0,359,3,0,365]
[1644099759410936971,3288199508386832896,3100.573,1920.62085,6383.70117,2987.43481,2593.10254,3584.70288,10033,74.72384246848993,6.1470494980465045,3,0,359,3,0,365]
[1644099809072491637,3288199611466048640,2360.9502,1501.72693,3281.50391,2198.72046,1925.08862,2477.69409,10033,74.72969682115047,6.153933532384624,3,0,359,3,0,365]
[1644099809536942793,3288199611466048896,2478.78027,1685.59204,3929.62354,10810.7598,9006.65137,12528.5312,10033,74.72709805463911,6.154497976330143,3,0,359,3,0,365]
[1644099826076558231,3288199650123220992,1305.83252,1256.1676,1363.38757,1304.44592,1259.01306,1354.35608,10033,74.73715226357223,6.163466342088384,3,0,359,3,0,365]
[1644099829969090007,3288199650121131648,2315.45239,1465.20129,3453.09912,2378.6792,2067.2251,2699.98682,10033,74.74200100528918,6.1664312689561385,3,0,359,3,0,365]
[1644100099258520895,3288200199879032320,1933.24365,1808.04163,2069.71655,1962.82214,1836.10156,2096.27832,10033,74.78894456239952,6.199943136474483,3,0,359,3,0,365]
[1644100845024860917,3288201673050355968,363.867279,340.813232,389.220306,356.065399,334.535461,382.497864,10033,74.79913994554505,6.217083690051833,3,0,359,3,0,365]
[1644100860351335649,3288201711707519232,620.07782,611.158936,627.923462,617.332947,610.873413,625.312317,10033,74.80861158223416,6.221999201830228,3,0,359,3,0,365]
[1644100911567735066,3288201810489311104,2322.33496,1821.07166,3001.20654,2746.57251,2323.33057,3205.99634,10033,74.82440341057205,6.233375011622549,3,0,359,3,0,365]
[1644100912476592453,3288201810489310848,1785.28357,1174.80383,2816.77759,3123.06616,2716.26465,3620.82227,10033,74.81835855949373,6.233050047905154,3,0,359,3,0,365]
[1644101112733918899,3288202222806173440,3811.71191,2467.27148,5572.6958,4248.01953,3643.03027,4887.04199,10033,74.84192021116009,6.246141944861499,3,0,359,3,0,365]
[1644101118419267651,3288202222806149504,395.394989,392.789734,398.921997,394.972137,391.593262,399.020142,10023,74.83989781445683,6.250475796055888,3,0,359,3,0,365]
[1644101129486748980,3288202261463331072,2222.22998,1720.38977,3034.14209,3731.73267,3260.61963,4264.72607,10033,74.85080987395688,6.254750667743047,3,0,359,3,0,365]
[1644101134091289620,3288202261464305408,1732.01099,1216.02771,2595.17896,5539.55078,4715.98389,6219.40771,10033,74.85771019665208,6.259025445631037,3,0,359,3,0,365]
[1644101136857241348,3288202257165979648,516.980652,422.479004,668.502258,758.058655,627.724731,925.061829,10033,74.85434633414943,6.263337935293007,3,0,359,3,0,365]
[1644101185703793901,3288202364542544640,2779.51587,2261.45459,3495.42749,2244.28076,1956.99561,2555.55908,10033,74.86884060949417,6.2690449457417845,3,0,359,3,0,365]
[1644101198516624552,3288202398900807552,2937.79883,1689.25134,6550.20166,7375.40674,6340.49512,8688.37402,10033,74.87396537765231,6.273077704816911,3,0,359,3,0,365]
[1644112939200975536,3288225866603586944,781.81012,746.070862,830.388367,794.249084,759.377014,841.643005,10033,74.88947844842109,6.291929686443609,3,0,359,3,0,365]
[1644112952094576993,3288225900963324928,394.526703,382.195648,405.192108,386.091125,373.896149,396.021149,10033,74.89248634480695,6.294769679517119,3,0,359,3,0,365]
[1644113007913010956,3288225999745132672,2138.15015,1428.16003,3455.92944,4313.92529,2524.40894,5229.41895,10023,74.91184742562565,6.310536224140538,3,0,359,3,0,365]
[1644113020782621356,3288226034104931584,1915.8844,1343.53296,3051.24878,1169.5824,1010.02692,1316.31641,10033,74.91708873856987,6.315078254450355,3,0,359,3,0,365]
[1644113023301969448,3288226034104871680,4100.99316,2995.1665,6328.40576,3132.86938,2771.71265,3711.38647,10033,74.92454315247693,6.317594975610518,3,0,359,3,0,365]
[1644113230504260407,3288226446421734784,4298.43506,2919.20239,6767.31885,8439.78027,7264.95508,9897.51855,10033,74.9399544390195,6.336254117443363,3,0,359,3,0,365]
[1644113282584560232,3288226553798349440,2717.97534,2028.4425,3608.8125,2205.76343,1951.99878,2519.28223,10033,74.95530605699336,6.346918857284174,3,0,359,3,0,365]
[1644113297015819098,3288226588159092096,2245.50366,1240.05212,3366.89551,1974.08997,1158.39563,3642.01196,10022,74.96392060680648,6.352795919659046,3,0,359,3,0,365]
[1644114032023337160,3288228065626835584,1179.64087,1159.49939,1199.07971,1168.94043,1145.52649,1198.3418,10033,74.97483086759709,6.358401749662109,3,0,359,3,0,365]
[1644114033227112081,3288228061329496448,487.226135,417.02298,585.107361,457.285431,410.859802,512.90387,10033,74.96846454647833,6.358840086261979,3,0,359,3,0,365]
[1644114033984388134,3288228065626835712,674.050964,644.235535,709.377136,692.737671,660.086243,725.99646,10033,74.97180800846331,6.360419148245851,3,0,359,3,0,365]
[1644114056113514099,3288228095689183616,712.036011,562.932129,947.731018,1315.54395,1077.55896,1552.34033,10033,74.98590254870591,6.375955487587741,3,0,359,3,0,365]
[1644114105125813539,3288228198768399872,1339.60425,963.426636,2151.51514,2968.02905,2494.0437,3482.39648,10033,75.00257949475827,6.382449335325129,3,0,359,3,0,365]
[1644114123542179574,3288228233128189440,982.592163,779.483276,1175.16687,1044.14038,882.256348,1219.76331,10033,75.00768951202171,6.392957193513314,3,0,359,3,0,365]
[1644114306039906275,3288228615382645248,3762.26758,3033.45801,4868.71338,3381.75073,2972.39795,4120.05127,10033,75.0161823478439,6.394822823816892,3,0,359,3,0,365]
[1644114308791736423,3288228615381249792,1494.9635,912.845032,2161.55591,3740.19946,3311.09351,4178.43164,20033,75.01469457650428,6.397168345929252,3,0,359,3,0,365]
[1644114395021711769,3288228782883959808,1346.86182,989.877991,1909.61853,1512.25964,1318.68506,1785.66418,10033,75.05010009651663,6.4270082058554,3,0,359,3,0,365]
[1644114399152979905,3288228787182315264,1723.86646,1075.61353,2512.55737,8086.26855,6770.21094,10159.4375,10033,75.052306736306,6.430920396743908,3,0,359,3,0,365]
[1644117332163699544,3288234658399221888,2970.71606,2063.74731,4094.8208,10511.75,9244.0957,12187.5176,10033,75.05556369278014,6.434430305760049,3,0,359,3,0,365]
[1644117353291223948,3288234697054039552,340.50061,253.079224,851.542236,null,null,null,10099,75.07294285210014,6.44869970285638,3,0,359,3,0,365]
[1644117353329294370,3288234692758963200,5017.25146,3334.80444,8327.30664,4935.89404,4189.39893,6046.31348,10033,75.07336693386011,6.448761037809478,3,0,359,3,0,365]
[1644117353974626035,3288234697056331392,2688.32056,2299.82324,3282.45605,2856.91846,2461.78296,3304.87695,10033,75.07562173407331,6.449146392936642,3,0,359,3,0,365]
[1644117417519715028,3288234834493881856,759.218018,445.526062,1282.70557,866.555542,402.281036,1938.1676,20033,75.09030202408208,6.461328639226704,3,0,359,3,0,365]
[1644117607929972879,3288235208155042688,1547.96692,1217.6897,2081.01196,1489.56201,1344.74084,1636.70093,10033,75.10194563040253,6.473954398002675,3,0,359,3,0,365]
[1644117610757670797,3288235212451000448,1086.9303,654.386047,1571.13196,3314.95557,2795.6394,3675.49878,20033,75.10485853964606,6.475633832087446,3,0,359,3,0,365]
[1644117621627547382,3288235246812142976,718.372864,583.040955,927.960754,1116.47095,814.428528,1389.66504,10033,75.11534270198892,6.478518562420548,3,0,359,3,0,365]
[1644117624003042771,3288235242514781824,2455.46216,1561.36938,4059.59302,3795.05859,3224.09009,4429.31494,10033,75.10913360433472,6.480736231627278,3,0,359,3,0,365]
[1644117626091805512,3288235242514782208,1121.67456,693.163513,1639.27051,1627.57886,737.579773,4589.19482,10023,75.11754114452818,6.48234737151344,3,0,359,3,0,365]
[1644117673317467519,3288235345593998848,5764.07178,3865.01367,8012.26123,4380.76123,3654.90088,5301.60059,10033,75.12592189840679,6.488749148973488,3,0,359,3,0,365]
[1644117691467250303,3288235384249688576,1512.89502,705.912537,2493.44263,7616.54199,6446.68262,8891.37598,20033,75.13905669482759,6.499674802376063,3,0,359,3,0,365]
[1644117693363889171,3288235379953739264,1607.29993,1100.92493,2431.70288,9330.46875,8044.42725,11160.9668,10033,75.13505585787566,6.501106933094583,3,0,359,3,0,365]
[1644118447962102811,3288236896079580544,1879.75171,1581.43506,2289.03711,1739.83655,1595.75305,1919.69714,10033,75.15967566509018,6.5200830475977805,3,0,359,3,0,365]
[1644118721445934496,3288237445835390848,263.587311,255.212906,272.123169,265.005463,253.975464,277.087555,10033,75.19954152003939,6.553489557698616,3,0,359,3,0,365]
[1644118778035464719,3288237544617269120,3649.28857,2745.5,5175.93701,7950.25146,6405.13867,9511.78906,10022,75.22323976269355,6.570205098396295,3,0,359,3,0,365]
[1644165709881490358,3288331419720011008,2973.78784,2056.72656,5863.89648,3904.95142,3493.35718,4454.61328,10033,75.23224746807618,6.582560001500801,3,0,359,3,0,365]
[1644165710604739151,3288331419720010752,1115.84912,1091.74768,1138.48816,1115.78748,1082.32703,1141.23877,10033,75.23039931136056,6.584641810993543,3,0,359,3,0,365]
[1644165730540376364,3288331454077631104,1137.6886,610.538147,2067.17188,1753.70129,1464.40845,2084.98584,10033,75.25474474505931,6.597567545929428,3,0,359,3,0,365]
[1644165730981081977,3288331449781983104,1724.71106,1581.55957,1901.10791,1757.39905,1640.8468,1934.7395,10033,75.25120908623235,6.5986466547908735,3,0,359,3,0,365]
[1644165732784828825,3288331454079746688,2446.80469,2007.25317,3450.97803,2954.68994,2537.79663,3457.54443,10033,75.25238967985783,6.600607123740286,3,0,359,3,0,365]
[1644165797362584289,3288331591518756608,1051.02856,689.573914,2038.50525,1085.07898,911.465637,1281.32935,10033,75.26848839827436,6.61566344464422,3,0,359,3,0,365]
[1644165800416109498,3288331591518697856,1554.25671,1482.57043,1621.89917,1536.8457,1479.96216,1591.55493,10033,75.2722843821819,6.617151916881394,3,0,359,3,0,365]
[1644166004388755982,3288331999537799808,518.608337,469.450867,589.346985,480.696198,442.622253,521.288452,10033,75.2964587149224,6.633320113437569,3,0,359,3,0,365]
[1644166006504412877,3288332003833414400,3776.91675,1294.99792,4816.98535,null,null,null,11099,75.29399120583591,6.6354345566241335,3,0,359,3,0,365]
[1644166006505414124,3288332003835556096,677.780396,544.32196,821.724182,1087.72485,889.117493,1254.76758,10033,75.29364744526998,6.635272019449625,3,0,359,3,0,365]
[1644166058081932452,3288332106914770048,424.001984,418.324463,428.563446,424.593231,418.563904,431.766388,10033,75.30419472426793,6.645087264747788,3,0,359,3,0,365]
[1644166075343339273,3288332136976757248,1523.08679,1238.0387,2027.8064,1110.42932,1042.19446,1203.70312,10033,75.31465872986297,6.654410924354279,3,0,359,3,0,365]
[1644166813650755724,3288333614445510016,3027.74951,2340.81055,3949.54663,2326.87915,2039.89978,2621.55981,10033,75.33040277794126,6.665971098778179,3,0,359,3,0,365]
[1644166825836418007,3288333648805371520,514.653137,414.877075,638.738647,589.555847,513.730713,688.374084,10033,75.33860082580655,6.668844156065959,3,0,359,3,0,365]
[1644166832980299296,3288333653101601024,1135.026,688.043335,2035.26782,3899.61572,3446.25464,4400.27246,20033,75.33897946687837,6.677790572302001,3,0,359,3,0,365]
[1644166882633758627,3288333751884468224,1134.36609,1101.99463,1164.57361,1130.2865,1101.1322,1172.12646,10033,75.34667536399822,6.682411396564749,3,0,359,3,0,365]
[1644166893483631859,3288333786244207232,2830.75659,2172.41089,3877.08154,2853.34302,2455.99951,3193.48022,10033,75.3574427417081,6.685156127189943,3,0,359,3,0,365]
[1644167099525913401,3288334198561072128,3857.56079,2895.82178,5364.45312,4881.59326,4102.26904,5983.47314,10033,75.37660982113721,6.703349520303014,3,0,359,3,0,365]
[1644167101650295962,3288334202858804224,1462.43628,1167.30298,1788.52026,1285.04126,1162.85156,1437.92468,10033,75.37479876278566,6.705743016850438,3,0,359,3,0,365]
[1644167103933691595,3288334198561073408,1982.46021,1125.10608,3425.53809,6274.26611,5471.51758,7512.62646,10033,75.38532018863592,6.708690365324566,3,0,359,3,0,365]
[1644167153539482938,3288334305938018304,1282.11804,1190.44763,1387.34119,1243.3667,1173.69922,1344.64343,10033,75.38383148214544,6.7149801209321085,3,0,359,3,0,365]
[1644167157680953424,3288334305936616576,1130.26892,595.556274,2124.47461,4893.67969,4373.07275,5491.02637,20033,75.39153465840356,6.720338806023914,3,0,359,3,0,365]
[1644170105776582640,3288340211515291648,2841.47339,2099.08521,4533.59424,4858.90723,4009.2334,5945.61084,10033,75.41042978270045,6.730211256503274,3,0,359,3,0,365]
[1644170107651361806,3288340215811611392,1956.11353,1298.29541,2916.38354,13660.5078,11403.4834,16978.0918,20033,75.41281695385571,6.734879785005803,3,0,359,3,0,365]
[1644170130473551933,3288340250172751232,1891.40491,1682.15698,2142.79028,2053.8584,1832.14136,2299.05273,10033,75.4268906149867,6.749073784798474,3,0,359,3,0,365]
[1644170174980420601,3288340353251966080,317.068146,313.336792,320.890839,317.165741,314.046295,319.809662,10022,75.43384546090894,6.75181675302109,3,0,359,3,0,365]
[1644170182704493813,3288340353251964928,2026.59058,1869.73486,2250.28931,2109.34985,1943.47278,2305.82715,10033,75.43530756810236,6.760327008751062,3,0,359,3,0,365]
[1644170192046972530,3288340387610295936,1922.25317,853.111511,4669.12842,6503.11377,5428.83496,7527.59375,20033,75.44515828000351,6.760600322542623,3,0,359,3,0,365]
[1644170195590890759,3288340387611702400,5165.7417,4030.97021,7447.97461,4715.2085,3977.77563,5946.74902,10033,75.44082342709866,6.765104437340651,3,0,359,3,0,365]
[1644170196305992083,3288340383313991040,890.397217,731.144531,1113.11084,1054.81738,907.461365,1225.37341,10033,75.45104748215088,6.764880530540528,3,0,359,3,0,365]
[1644170197273070309,3288340387611701376,937.272949,897.895264,979.631836,935.867249,902.692078,969.886414,10033,75.45081441902266,6.766903257362628,3,0,359,3,0,365]
[1644170399066736788,3288340799928559872,4992.83398,3800.69507,6921.35156,4305.25195,3580.38281,5211.99121,10033,75.46678020572281,6.780291056109694,3,0,359,3,0,365]
[1644170399855770091,3288340795630856960,1304.74646,951.544922,1833.53357,2364.35425,2044.07568,2660.51831,10033,75.46743559892234,6.782677435159167,3,0,359,3,0,365]
[1644170403156415551,3288340799928559616,3796.42871,3172.0647,4796.68457,3963.56592,3355.03882,4678.68066,10033,75.47049248004916,6.785569073779488,3,0,359,3,0,365]
[1644170450597809607,3288340903007773696,1433.3291,1328.18921,1600.60986,1447.39404,1354.46179,1561.97302,10033,75.47786740766458,6.789511942752858,3,0,359,3,0,365]
[1644170455538799114,3288340898710076032,1716.40833,872.460449,3632.60791,12050.4521,10529.0293,13949.7559,10033,75.4842962680394,6.795829742423181,3,0,359,3,0,365]
[1644170456582837548,3288340903007773056,3892.47339,3357.448,4794.99609,3522.3103,3081.15674,3970.76587,10033,75.47711321138785,6.796272670770674,3,0,359,3,0,365]
[1644170469532041463,3288340937367510528,359.487244,356.293182,362.081116,359.798279,357.094269,362.865082,10033,75.4837776748345,6.800815096054674,3,0,359,3,0,365]
[1644170471239574659,3288340933069911424,2194.15601,1330.78857,3202.16846,3122.46436,2848.9126,3561.18628,10033,75.49327993287721,6.8023247231453015,3,0,359,3,0,365]
[1644170471604971415,3288340937366097536,2041.74146,1214.2804,4578.8999,2465.09448,2109.04468,2833.89673,10033,75.49084499369287,6.8030886853865935,3,0,359,3,0,365]
[1644171276338533482,3288342547977526144,4113.81934,2693.8855,5966.02686,11379.8369,9427.62988,13963.501,10023,75.51728110452885,6.827363937756295,3,0,359,3,0,365]
[1644171297642698853,3288342582337267456,1122.55469,928.444702,1348.38928,1289.77356,1113.69189,1472.69275,10033,75.53399179091689,6.840865231804134,3,0,359,3,0,365]
[1644171486839663185,3288342964592065664,909.426941,883.49176,935.665039,905.044189,885.238892,936.58905,10033,75.54435495799044,6.851478586148593,3,0,359,3,0,365]
[1644171501695506494,3288342994654215808,684.095459,517.471741,919.849854,743.921448,531.867065,1671.31921,10033,75.55925749730262,6.857439523196794,3,0,359,3,0,365]
[1644171505362599218,3288342994654133632,1967.29846,1311.52356,2967.24219,13580.3994,4590.65088,16263.291,10133,75.55954585286308,6.864445997051534,3,0,359,3,0,365]
[1644171550867947612,3288343097733349504,1691.96899,949.559143,2516.94873,10518.3955,9081.12109,12581.9658,20033,75.56753856635687,6.867376081101718,3,0,359,3,0,365]
[1644171567788303218,3288343136388418944,606.67041,468.460968,783.882996,1320.77283,1098.50049,1648.22766,10033,75.57710289852355,6.875785253703528,3,0,359,3,0,365]
[1644171567924670069,3288343132098301184,2077.92529,1245.76074,3800.46387,2239.96509,1247.99048,4465.53369,10033,75.57630798989494,6.876449294537962,3,0,359,3,0,365]
[1644183302287726098,3288366604092146176,1564.54712,1012.75183,2467.65991,3614.58301,3139.42773,4074.25659,20033,75.58304769305748,6.884288903307607,3,0,359,3,0,365]
[1644183302740138619,3288366599794399232,914.005737,812.305176,1078.12415,912.930603,829.480591,1011.81512,10033,75.58170145526799,6.884831186828398,3,0,359,3,0,365]
[1644183306525864935,3288366599794400128,783.725769,631.047607,980.907104,624.982239,554.941345,709.657898,10033,75.58806169149408,6.888458295731573,3,0,359,3,0,365]
[1644183307127743135,3288366604090627584,1493.375,820.755127,2200.62866,7385.24561,6333.76562,8425.44727,20033,75.58693893154823,6.890286765109485,3,0,359,3,0,365]
[1644183321816641975,3288366634154141440,1617.77161,1173.84436,2113.50586,1162.1051,1045.57849,1324.42383,10033,75.60257880325112,6.896391704213281,3,0,359,3,0,365]
[1644183371582616947,3288366737233358592,1680.12537,1079.50745,2420.94385,3618.02515,3231.13257,4209.3335,10033,75.6051468352048,6.9039251818214575,3,0,359,3,0,365]
[1644183372831077388,3288366741529575936,2061.49731,869.235229,3482.26855,10641.5527,9430.1582,12233.1396,20033,75.60722623306329,6.907280528510317,3,0,359,3,0,365]
[1644183574977990342,3288367149550224000,3926.88916,2973.11133,5579.4458,4507.91309,2083.59839,5904.81494,10133,75.62993523121546,6.918953872277253,3,0,359,3,0,365]
[1644183581001128806,3288367153847862272,1405.92212,1191.6499,1652.95679,1724.54846,1555.08154,1937.64636,10033,75.63814711808612,6.927773084101171,3,0,359,3,0,365]
[1644183597243379572,3288367183911174400,1906.1283,1341.79138,2733.74243,5648.26074,4887.84033,6759.20361,10033,75.6457140940201,6.935500061735287,3,0,359,3,0,365]
[1644183598801950008,3288367188206159872,1191.72339,679.193054,1948.22961,1185.53088,622.130981,2380.71143,20033,75.64441883962029,6.93602817251238,3,0,359,3,0,365]
[1644183643964264188,3288367291286813696,3760.85083,2724.12451,5260.4043,4655.23291,3882.71558,5629.55957,10033,75.65255155740759,6.939357328862445,3,0,359,3,0,365]
[1644184419378027525,3288368837475036032,3778.1521,2944.95312,5112.20752,2753.3269,2346.59644,4581.46631,10033,75.68120441412923,6.969212524654517,3,0,359,3,0,365]
[1644184419845552714,3288368833178617088,2179.76953,1496.97168,3270.32788,4679.76855,4008.81934,5499.53809,10033,75.68438169952533,6.969702766275252,3,0,359,3,0,365]
[1644184421731400167,3288368837473585280,2559.47534,1640.79822,4192.65234,4167.84814,3637.13428,4712.08105,10033,75.6898340565635,6.972217627226578,3,0,359,3,0,365]
[1644184421818922639,3288368837473584256,1370.94177,778.081848,2148.14185,5388.88232,4893.46436,6114.34131,20033,75.69083395104332,6.973271961241688,3,0,359,3,0,365]
[1644184423075268776,3288368833178617728,338.016479,326.453217,348.660522,321.476959,314.660187,328.696106,10033,75.68697781558464,6.972224972227202,3,0,359,3,0,365]
[1644184424143195971,3288368833178673024,373.021667,333.662262,415.569214,341.989868,319.477905,362.98819,10033,75.69011518900356,6.97452287468381,3,0,359,3,0,365]
[1644184472611001306,3288368940554248704,3136.85181,2399.34131,4283.81201,2918.354,2502.24292,3427.62231,10033,75.70063419640493,6.980065429703646,3,0,359,3,0,365]
[1644184472725881557,3288368936257833344,1884.56616,1456.25806,2447.18091,1983.13977,1753.50586,2175.15845,10033,75.70225881076865,6.980243218006446,3,0,359,3,0,365]
[1644184680594011118,3288369348574761728,427.637085,297.967407,693.034668,1019.83478,846.541504,1277.68164,10033,75.72672089693332,7.003870541250071,3,0,359,3,0,365]
[1644184681632419930,3288369352868672768,1402.93152,971.041016,2378.45752,991.480835,865.334412,1141.3302,10033,75.72166345165842,7.003532615308048,3,0,359,3,0,365]
[1644184693755098786,3288369382934434432,3118.83008,2183.99365,4884.98584,5320.44287,4225.22168,6662.64258,10033,75.72536974249728,7.00541229367004,3,0,359,3,0,365]
[1644184695853440662,3288369382934434944,1792.41809,1307.05823,2462.16943,1223.6925,1090.4137,1357.25806,10033,75.73540473740869,7.0081536207291055,3,0,359,3,0,365]
[1644184760423117672,3288369520373389440,3253.7002,2631.32495,4847.52344,2430.7937,2147.93286,3639.61011,10033,75.7503356228964,7.02257867891339,3,0,359,3,0,365]
[1644184763842462685,3288369520373390208,4386.59473,3356.125,5756.90332,3681.47241,3183.70972,4179.4165,10033,75.75175205563043,7.028204333799342,3,0,359,3,0,365]
[1644187699984091899,3288375400183583616,1086.65869,694.385681,1627.69238,897.697388,747.280396,1056.25415,10033,75.76402123793724,7.036298837630694,3,0,359,3,0,365]
[1644187701396304412,3288375395888652672,469.808838,445.442322,492.280792,461.178711,441.212799,484.02887,10033,75.7619966775342,7.0369374423724524,3,0,359,3,0,365]
[1644187722270392375,3288375434544787072,1525.75171,1331.1344,1749.49219,1493.05664,1349.39392,1646.3136,10033,75.77374596525803,7.049416163121305,3,0,359,3,0,365]
[1644187768075288021,3288375533327608576,4744.56201,3185.49829,8762.3623,4591.87793,3886.29541,5374.87744,10033,75.78838181201537,7.05346942239425,3,0,359,3,0,365]
[1644187976149803864,3288375949940857216,1806.32556,1576.93384,2040.29932,1574.39844,1433.24182,1715.80188,10033,75.80607794029743,7.073795993384225,3,0,359,3,0,365]
[1644188063599302931,3288376117443170432,2260.13354,1693.90332,3187.6626,1295.54272,1174.34912,1429.49438,10033,75.84242538213952,7.102695195454205,3,0,359,3,0,365]
[1644188821145270498,3288377633565506816,777.764343,566.711304,1363.91016,1008.29749,815.73822,1237.65686,10033,75.86398290871062,7.122651709626922,3,0,359,3,0,365]
[1644188822814728593,3288377629271664768,1717.18213,1237.27979,2415.63696,1697.83398,1544.78491,1917.82214,10033,75.86516187858112,7.126922167229298,3,0,359,3,0,365]
[1644188866340961909,3288377732350879744,308.613495,289.375916,331.80249,305.228333,289.560638,324.673645,10033,75.87118466453524,7.125711169230933,3,0,359,3,0,365]
[1644188866409688668,3288377736647241344,281.89801,264.654694,302.690826,null,null,null,10099,75.87124374661067,7.1258532498854885,3,0,359,3,0,365]
[1644188883508891278,3288377771005471616,1280.15991,700.183716,2085.93701,2367.58545,1993.75562,2752.19727,20033,75.88223363939596,7.1348243820588815,3,0,359,3,0,365]
[1644189072623765044,3288378144667776640,1856.10596,1007.48889,3008.9707,655.718079,573.191467,730.226562,10033,75.89554100748578,7.144881059171786,3,0,359,3,0,365]
[1644189076980655102,3288378148961386880,1335.86243,900.134827,1838.47986,2768.34692,2476.698,3192.59961,10033,75.90143493344205,7.149952209505354,3,0,359,3,0,365]
[1644189080315089362,3288378148964095488,1136.61938,1044.25195,1283.21594,1085.32751,1026.92542,1169.00159,10033,75.8997629882683,7.155246437593536,3,0,359,3,0,365]
[1644189141914109794,3288378282106705024,1588.85046,1377.71155,1913.51245,1586.75208,1434.83752,1800.42688,10033,75.91575556446315,7.165166711565568,3,0,359,3,0,365]
[1644189142602989044,3288378286401527424,1229.63403,836.184448,1828.14832,3724.17676,3216.29468,4273.92334,20033,75.91976679036263,7.166976911663307,3,0,359,3,0,365]
[1644189148708729765,3288378286401525760,1414.70642,872.141602,3296.31738,1281.94629,1078.15637,1517.28308,20033,75.92065492744356,7.172250480191686,3,0,359,3,0,365]
[1644189163018934792,3288378320762782208,352.409454,333.397675,372.57135,340.628571,325.098145,357.378937,10033,75.93384268152259,7.178919054206019,3,0,359,3,0,365]
[1644189164978032660,3288378316466448000,2056.75806,1656.05273,2700.9895,3276.48926,2783.89307,3877.49219,10033,75.93029610109276,7.180008216506847,3,0,359,3,0,365]
[1644939763984480426,3289879532090121344,1573.1864,768.8927,3643.05127,5123.16064,4605.2876,5638.59961,20033,75.9385796637465,7.181860706247424,3,0,359,3,0,365]
[1644939766405034113,3289879527795282560,2202.47461,2055.03003,2388.18848,2164.77075,2001.65503,2298.9895,10033,75.93733850175416,7.185547903353202,3,0,359,3,0,365]
[1644939783040296150,3289879566450804096,419.785889,391.968353,444.703247,390.042999,373.81015,409.015808,10033,75.95229278279619,7.195808862301433,3,0,359,3,0,365]
[1644939839274003570,3289879669530017408,3296.69531,2514.59155,4221.74072,3749.39307,3263.33228,4559.08789,10033,75.96228957507651,7.208166092684048,3,0,359,3,0,365]
[1644939840298755667,3289879665234237312,3814.6062,2603.08179,5856.86426,2814.51562,2478.46069,3343.47876,10033,75.96459806478543,7.210266886410374,3,0,359,3,0,365]
[1644939856383721267,3289879699593975936,1357.96594,1063.09619,2002.14124,1194.48877,1049.37866,1362.18469,10033,75.97223999307334,7.216847242763706,3,0,359,3,0,365]
[1644940039956680632,3289880081846872576,2804.97363,2020.5033,4317.25439,2796.29858,2424.71216,3328.69067,10033,75.9846308755521,7.221933306815965,3,0,359,3,0,365]
[1644940060307975166,3289880116206608128,1490.96558,1387.37537,1593.76562,1435.41162,1361.89648,1517.85901,10033,75.99814201920226,7.233429591894268,3,0,359,3,0,365]
[1644940063295520909,3289880116206607616,1089.50159,1046.50793,1142.52441,1086.68066,1044.52905,1140.20935,10033,75.99601442606956,7.238257139250776,3,0,359,3,0,365]
[1644940132452186523,3289880253644752128,1868.35034,1234.57458,2633.61353,5522.36963,4926.7915,6244.68652,20033,76.01975617704471,7.257998391680342,3,0,359,3,0,365]
[1644940880658894076,3289881765472497792,507.56842,497.474365,524.246521,505.059235,491.888855,516.093689,10033,76.03708507623858,7.266116034852349,3,0,359,3,0,365]
[1644940880672103095,3289881765474043008,503.126984,462.879547,554.174927,null,null,null,10099,76.03698934081874,7.26645852805964,3,0,359,3,0,365]
[1644940886483443097,3289881765474040960,1621.75464,1541.61938,1741.28906,1596.58679,1505.46252,1712.03149,10033,76.04624308311767,7.275659596404461,3,0,359,3,0,365]
[1644940889027040885,3289881761178289280,2074.82837,1343.73889,3134.89771,3500.15381,3098.68188,4022.60107,10033,76.0421781599691,7.278494528444642,3,0,359,3,0,365]
[1644941229286899199,3289882452668795904,1260.46851,1217.271,1311.92322,1251.0647,1219.98792,1289.60486,10033,76.10772510372311,7.32888979583342,3,0,359,3,0,365]
[1644944180118962779,3289888358248078976,2157.22437,1511.75708,3542.87915,4994.99512,4292.15332,5996.46143,10033,76.12387005594509,7.344383544698624,3,0,359,3,0,365]
[1644944182030039892,3289888358248079616,914.112549,844.01532,999.78241,874.027161,825.113647,924.663635,10033,76.12046803238539,7.345837650325481,3,0,359,3,0,365]
[1644944182455255840,3289888362543791360,1472.90161,1153.35266,1915.4718,1871.62256,1629.72058,2108.94629,10033,76.1245783364704,7.346459010896487,3,0,359,3,0,365]
[1644944234367055950,3289888465623004032,1416.80481,1122.65393,1906.42114,1033.50964,933.071228,1145.68176,10033,76.13665726526744,7.357395940111971,3,0,359,3,0,365]
[1644944255435693115,3289888495687043328,3114.34253,2205.79785,4498.29346,5514.50439,4512.82373,6671.57568,10033,76.15235020188828,7.369606478948071,3,0,359,3,0,365]
[1644944442004093135,3289888873644168832,1347.75671,973.094666,1960.77051,6781.66992,5932.40869,7990.51758,10033,76.16327495037378,7.376836423978196,3,0,359,3,0,365]
[1644944461168914577,3289888912299595648,1152.5802,1071.76062,1236.49146,1122.31213,1061.75281,1179.68042,10033,76.16885629774806,7.387779633205309,3,0,359,3,0,365]
[1644944462159382335,3289888912299595136,731.801086,688.890808,793.543152,758.614929,708.639465,805.150513,10033,76.17286116421405,7.389822954341136,3,0,359,3,0,365]
[1644944507620128750,3289889015378016640,914.53418,538.901184,1452.2605,6742.13037,6017.09082,7801.37939,20033,76.181207815874,7.39394703222687,3,0,359,3,0,365]
[1644944526398074475,3289889049739068544,2384.15796,1151.95703,3687.34814,10390.8623,9199.74219,12182.4287,20033,76.1907583263356,7.404219149235722,3,0,359,3,0,365]
[1644945285764568845,3289890557271369216,3033.52881,2111.82446,4525.9375,5341.21973,4291.40527,6427.10742,10033,76.21286372428945,7.4251101606514,3,0,359,3,0,365]
[1644945331778704360,3289890664646240640,320.493225,315.287476,324.889832,320.72818,316.756866,324.988342,10033,76.22715120480557,7.430803162530812,3,0,359,3,0,365]
[1644945355318850884,3289890699005187456,1889.48364,1150.65417,2836.85034,2959.72046,2525.34399,3284.39868,20033,76.23987566612426,7.446439583565477,3,0,359,3,0,365]
[1644945538383950381,3289891072667698944,2109.48828,1275.65698,4078.47241,1699.37427,1455.09521,1958.8949,10033,76.2468536783188,7.449844622864593,3,0,359,3,0,365]
[1644945539794416101,3289891076961663616,2525.02539,1265.08948,4543.82227,3067.05029,2681.10913,3413.47266,10033,76.24494683787192,7.450451764803257,3,0,359,3,0,365]
[1644945623174710325,3289891244466482688,3374.92505,2046.55835,5588.50342,2002.81946,1754.30359,2290.25513,10033,76.27727446988027,7.475305887347614,3,0,359,3,0,365]
[1644957359352454815,3289914712167467136,966.747925,868.392761,1130.32764,825.5979,748.325684,898.267212,10033,76.2887871741775,7.487098959558723,3,0,359,3,0,365]
[1644957380605688995,3289914750822818688,1854.86816,1104.21448,2998.03516,9823.76953,8486.98242,11849.3955,10033,76.30351324416698,7.501605823447661,3,0,359,3,0,365]
[1644957381774671856,3289914746527213440,2038.52063,1425.34351,2930.81226,1322.62427,1161.16504,1521.58337,10033,76.30517714888566,7.504281847885771,3,0,359,3,0,365]
[1644957425782590129,3289914853901245056,667.488403,431.730652,1051.20435,4850.49268,4342.56787,5534.44775,20033,76.31005417287993,7.503965592184423,3,0,359,3,0,365]
[1644957431388822170,3289914853902032128,3504.6665,2759.83594,4674.18262,2786.77661,2334.95654,3418.21045,10033,76.31303144704249,7.508351572953272,3,0,359,3,0,365]
[1644957447464955337,3289914883966172288,2257.05322,1676.70557,3265.83301,2269.97778,1989.85339,2614.41772,10033,76.3305575279439,7.518127804312035,3,0,359,3,0,365]
[1644957632870828236,3289915261923607424,914.78009,699.914307,1193.29028,1024.43127,881.765015,1188.79529,10033,76.33625598861477,7.524687856971249,3,0,359,3,0,365]
[1644957635700075893,3289915266219405184,3642.03198,2141.61401,5574.70557,7587.16455,6421.6123,8962.85742,10033,76.33896989716597,7.526358451523323,3,0,359,3,0,365]
[1644957654333948276,3289915296283042816,466.811249,417.105469,532.066772,639.199463,512.27887,772.071472,10033,76.35246137303066,7.538465758336746,3,0,359,3,0,365]
[1644957703270756966,3289915399362260736,2213.50854,1413.60181,3522.19653,4340.73291,3926.56445,4978.26562,20033,76.35736136262727,7.545392113470611,3,0,359,3,0,365]
[1644958543234445553,3289917087284220032,1003.85938,551.176453,1944.20947,703.028503,242.396713,1890.81445,20133,76.41174684952895,7.590196424921041,3,0,359,3,0,365]
[1644958548181746500,3289917087285002368,198.394348,197.650299,198.919235,198.603882,197.71666,199.39566,10033,76.41224112583681,7.593955298430268,3,0,359,3,0,365]
[1644958731879074660,3289917460946592256,3338.71484,2413.04297,4552.31104,3427.03613,2981.71704,3944.84253,10033,76.42515563649974,7.599047793327329,3,0,359,3,0,365]
[1644958750675384116,3289917495306337792,2173.23413,1523.15308,3136.51367,2682.23511,2327.56079,3153.58057,10033,76.42976334787696,7.609392842053706,3,0,359,3,0,365]
[1644958750886596625,3289917499601859072,1177.07617,755.968567,1763.10059,3866.22241,3380.02539,4310.74463,10033,76.43193341462461,7.608960662577402,3,0,359,3,0,365]
[1644958752260883612,3289917499601857152,1069.72424,1023.47821,1120.77783,1051.89722,1007.19647,1094.84009,10033,76.43813128246325,7.610410814204518,3,0,359,3,0,365]
[1644958752902562917,3289917499601857024,1109.74036,1040.88184,1183.72131,1113.52942,1046.66284,1179.16663,10033,76.4366409263168,7.6120370171954415,3,0,359,3,0,365]
[1644958819372319050,3289917637039419008,2434.49585,1568.37122,4168.92969,2231.38062,1931.94312,2605.00146,10033,76.45093025744272,7.628169817476183,3,0,359,3,0,365]
[1644958820609348438,3289917632745569024,1007.61957,750.492554,1378.72864,1276.24194,1063.23413,1461.45862,10033,76.45377800827752,7.631217133137423,3,0,359,3,0,365]
[1644958822045616365,3289917637040019328,2840.84497,1392.54858,4655.63965,2545.57568,2215.13037,2860.55762,10033,76.46302761489738,7.631424572347095,3,0,359,3,0,365]
[1644961757831517797,3289923512556063360,1498.33875,1431.10632,1563.00684,1508.1615,1445.70959,1565.29907,10033,76.46599897370662,7.639497056029191,3,0,359,3,0,365]
[1644961778693989372,3289923542620609920,418.406158,332.656586,544.916626,915.877014,730.747437,1131.34558,10033,76.47783101339407,7.651699240379076,3,0,359,3,0,365]
[1644962033534841824,3289924062311994752,1018.61975,999.27063,1037.54944,1009.65253,994.994019,1025.77002,10033,76.51468956894041,7.6763941227659025,3,0,359,3,0,365]
[1644962036576921018,3289924058016399744,677.650269,527.871887,893.379578,586.18335,516.038574,666.943054,10033,76.51414051265321,7.679946931877092,3,0,359,3,0,365]
[1644962102026564834,3289924199750947712,1606.81091,1457.37866,1811.31299,1607.51074,1496.35657,1722.22998,10033,76.53649316297567,7.693541747332156,3,0,359,3,0,365]
[1644962105807633270,3289924195455362688,2443.10986,1616.36792,3557.64307,2021.25757,1849.67944,2285.67407,10033,76.53501906048227,7.699765352249815,3,0,359,3,0,365]
[1644962874245006513,3289925741643601536,3834.31201,2600.70801,5588.3335,5669.15723,4790.15283,6783.33105,10033,76.56386223438422,7.722839101595738,3,0,359,3,0,365]
[1644962879195301529,3289925745938246272,959.607178,614.221191,1618.74231,3952.04053,3536.8064,4427.64404,20033,76.56912903529316,7.7293192639128785,3,0,359,3,0,365]
[1644962930874344045,3289925844722824320,3504.73242,2378.95801,5011.37012,3779.29224,3330.15161,4333.18213,10033,76.57968967067667,7.739532379221721,3,0,359,3,0,365]
[1644962945798411440,3289925879082565760,1143.98462,1028.93506,1265.98523,1230.84302,1153.28882,1331.7793,10033,76.59459497180937,7.746205912192634,3,0,359,3,0,365]
[1644963132303777565,3289926257039689472,3076.38599,2177.57178,4569.78467,6571.31787,5624.73828,7802.81152,10033,76.59560180699803,7.75152230014348,3,0,359,3,0,365]
[1644963135203693688,3289926257039691392,3228.83081,2250.9729,5069.33154,5578.0459,4659.92139,6649.23926,10033,76.59919877777456,7.753935605074446,3,0,359,3,0,365]
[1644963151301087492,3289926291399436288,1843.83032,1321.59375,2830.3479,2827.00073,2526.75903,3186.55151,10033,76.61611652687627,7.763427667736262,3,0,359,3,0,365]
[1644963202950022217,3289926394478657664,3033.66772,2226.85718,4638.38721,5149.93506,4387.04688,6460.39746,10033,76.6290411274355,7.773029681167307,3,0,359,3,0,365]
[1645010139946751588,3290020265283673600,2429.33496,1475.31335,3938.80054,1757.87402,1569.0321,2026.37573,10033,76.6435719298423,7.793036546346156,3,0,359,3,0,365]
[1645010140412259922,3290020265283673984,1770.70898,1227.07019,2626.56323,8542.45898,7338.84961,10411.1631,10033,76.64611238206551,7.794049961983195,3,0,359,3,0,365]
[1645010202152981955,3290020407017034624,2548.35083,1754.11475,3274.94238,3909.97217,3288.00708,4339.13086,10033,76.66119082363332,7.80469226588202,3,0,359,3,0,365]
[1645010206295431533,3290020402722627968,1274.27148,964.77478,1971.56152,1765.40698,1520.33167,2009.19287,10033,76.66699015595933,7.808415017680303,3,0,359,3,0,365]
[1645010206692024712,3290020402722799488,1190.28442,718.881958,2396.17505,7892.41455,6862.46191,8988.54785,20033,76.6684936766337,7.810425272922856,3,0,359,3,0,365]
[1645010207745410788,3290020407017764096,2466.19897,1148.46899,6614.06982,1963.94604,960.461731,3999.27417,20033,76.67063476190575,7.812381753995733,3,0,359,3,0,365]
[1645010209354716547,3290020407017763968,1476.76172,827.539612,2141.63159,5973.4873,5243.10449,7006.21777,20033,76.66956942123117,7.813672431082099,3,0,359,3,0,365]
[1645010220099269157,3290020441377499776,416.358673,244.538834,537.910889,149.647598,140.459229,284.261444,20133,76.67767030608582,7.816119647248541,3,0,359,3,0,365]
[1645010222094895128,3290020437082367232,3765.67627,2898.85425,5361.57812,3682.78857,3119.62573,4325.27881,10033,76.67498699674391,7.817858089116548,3,0,359,3,0,365]
[1645010409182255048,3290020815039490048,647.618835,558.531311,729.320129,764.976807,671.540466,880.405518,10033,76.685865590415,7.824585496849023,3,0,359,3,0,365]
[1645010409526670886,3290020815039490176,2424.90039,1361.01331,3831.78125,4683.67432,4109.50439,5378.07275,10033,76.68770419724864,7.826518596194306,3,0,359,3,0,365]
[1645010426386007719,3290020849399598848,1511.09766,1016.1059,2748.00928,1497.59363,1274.00281,1735.18311,10033,76.69747757214401,7.834149101876201,3,0,359,3,0,365]
[1645010480866082745,3290020952478446976,5731.46484,4094.4917,8530.79004,4071.5061,3390.18433,4786.84668,10033,76.71351597221198,7.846066694487173,3,0,359,3,0,365]
[1645011235387168925,3290022464306938112,2086.42114,1492.23425,4547.69287,4305.47803,3632.7251,5035.24756,10033,76.72857166603927,7.863110755581061,3,0,359,3,0,365]
[1645011237242157248,3290022464307303680,630.437622,501.468292,807.124634,715.570557,595.15033,846.255859,10033,76.73284735442056,7.86593763502672,3,0,359,3,0,365]
[1645011251663090622,3290022498666678144,2015.2074,1647.10852,2451.47681,2908.42676,2506.45898,3458.71729,10033,76.73566031489983,7.871104717295952,3,0,359,3,0,365]
[1645011252523248292,3290022502962518528,1516.83154,1435.4917,1601.80676,1454.28223,1378.13611,1551.16125,10033,76.73627307543205,7.873766897303656,3,0,359,3,0,365]
[1645011301773602967,3290022601746257536,608.010071,530.697754,704.792664,833.731628,766.542419,915.726746,10033,76.75138934772563,7.880479554691343,3,0,359,3,0,365]
[1645011308661811230,3290022606041732864,1219.38306,1083.58533,1386.15576,1320.74219,1219.3092,1457.76465,10033,76.75748640173,7.887657087235429,3,0,359,3,0,365]
[1645011318710254962,3290022636105638272,4067.104,2993.13965,5424.56689,4146.26514,3612.35645,5085.86426,10033,76.76073625527157,7.888824205389187,3,0,359,3,0,365]
[1645011509460877039,3290023018357852160,609.007568,357.915314,1169.30029,4672.41895,3846.21387,5518.92041,20033,76.7711288968752,7.899627814291916,3,0,359,3,0,365]
[1645011528111307901,3290023052718330368,2344.90601,2120.37183,2602.96094,2368.10742,2198.17383,2612.29565,10033,76.7815597240869,7.91198346367872,3,0,359,3,0,365]
[1645011529937713143,3290023048422508800,3000.97607,2163.76147,4387.40332,2895.78223,2528.19165,3236.7627,10033,76.7943077037221,7.914540053298206,3,0,359,3,0,365]
[1645011596376737793,3290023185861468416,1923.23193,1528.67749,2543.61841,2212.82007,1957.63428,2568.26782,10033,76.80584646839074,7.930433414513279,3,0,359,3,0,365]
[1645011597004717596,3290023185861618432,1641.54285,1043.95801,2354.47144,3534.62988,3067.23315,3997.05884,10033,76.80518285259127,7.931752207647194,3,0,359,3,0,365]
[1645011599308166596,3290023190156529792,2885.60815,1705.61865,4173.72998,12204.7109,9512.80664,14892.6748,10033,76.81356193292663,7.934651642643745,3,0,359,3,0,365]
[1645014531239827592,3290029065671090560,1233.36633,776.09845,2610.09131,2401.75977,2127.37915,2705.37061,10033,76.81499188402015,7.934980884146575,3,0,359,3,0,365]
[1645014532940161600,3290029065672543488,269.585449,268.467621,270.652985,270.107025,269.127594,271.262939,10033,76.81416859179966,7.936745090007386,3,0,359,3,0,365]
[1645014548224214627,3241990676805161088,685.974915,517.024658,1037.30237,1398.07068,1161.84766,1691.75696,10033,76.82999067975875,7.944982006021861,3,0,359,3,0,365]
[1645014549040024273,3290029095736473984,3367.39551,2381.92383,4690.50342,3168.80029,2757.46484,3692.52295,10033,76.83111193569525,7.9463893636276834,3,0,359,3,0,365]
[1645014550927803035,3290029095736475520,1244.19739,959.365662,1608.82434,1173.23523,1056.33093,1334.58081,10033,76.8250840387833,7.948630345014958,3,0,359,3,0,365]
[1645014810020929673,3290029615428356096,540.072937,526.407471,553.635254,539.571838,526.658875,554.651672,10033,76.86534513145217,7.976854663132128,3,0,359,3,0,365]
[1645014881456326719,3290029748571659264,3036.45923,1906.96533,4952.36133,2996.09229,1684.92517,8650.79883,10033,76.88308324933261,7.9995946534678115,3,0,359,3,0,365]
[1645015635595808007,3290031260400024704,1637.20569,1027.89087,2444.61694,8497.62598,7452.37939,10029.0195,10033,76.91264541355254,8.016325971370383,3,0,359,3,0,365]
[1645015650935891930,3290031299054750592,603.585083,423.454681,938.134094,609.577271,395.244354,890.484985,10033,76.91667537201053,8.025123047034223,3,0,359,3,0,365]
[1645015704383200623,3290031397838986880,3076.69189,2354.9248,4423.44336,3614.70459,3184.36157,4196.0874,10033,76.93537469914759,8.035792491711407,3,0,359,3,0,365]
[1645015707020544837,3290031397838988672,1580.70312,1314.28516,1931.31836,1104.56335,1023.73297,1200.64172,10033,76.93002284297187,8.03883974448131,3,0,359,3,0,365]
[1645015716250648879,3290031436493697920,1735.08679,1078.61523,2363.57251,759.51593,360.508148,1833.64258,20033,76.93689208140306,8.037898081901934,3,0,359,3,0,365]
[1645015721412315243,3290031436494539264,4257.64941,3129.38745,5775.45605,2971.19678,2551.46875,3470.06104,10033,76.94259628124391,8.045533461199785,3,0,359,3,0,365]
[1645015721763479878,3290031436494485376,1073.16089,960.075867,1226.44348,1066.54431,988.303467,1147.26245,10033,76.94701580544765,8.045738914688346,3,0,359,3,0,365]
[1645015906001466560,3290031810155855872,1048.36853,824.051575,1375.27686,927.14563,828.426819,1049.84106,10033,76.94907096584932,8.050021851551284,3,0,359,3,0,365]
[1645015907165948566,3290031810155857664,2262.84009,1405.47083,3364.15332,3021.29468,2678.89502,3266.38208,10033,76.95114546583613,8.052625858203644,3,0,359,3,0,365]
[1645015908381878532,3290031810155857792,4427.19775,2942.32251,6840.09912,6486.33984,5563.03809,7651.5708,10033,76.9489652079566,8.052178865238526,3,0,359,3,0,365]
[1645015910279226783,3290031814451607168,107.054298,106.477013,107.619469,106.958992,106.54483,107.377457,10033,76.95407700921362,8.054405792920296,3,0,359,3,0,365]
[1645015910563380493,3290031810155859328,3324.09302,2237.12866,4747.40234,3897.34302,3121.83398,4881.41699,10033,76.95680521651256,8.054853218169452,3,0,359,3,0,365]
[1645015911142234708,3290031814450812928,1037.9668,542.410278,2133.45312,4339.04785,3872.39429,4998.46875,20033,76.95492872016185,8.055886329995667,3,0,359,3,0,365]
[1645015913381215718,3290031810155861504,3377.74609,2342.12207,5059.03223,7383.10547,5795.96143,10047.1279,10023,76.95200914692242,8.058910723974,3,0,359,3,0,365]
[1645015922477231052,3290031844515599360,2381.19995,1988.7301,2916.42529,2402.24438,2084.52319,2742.72583,10033,76.95967109798113,8.05742391318062,3,0,359,3,0,365]
[1645015981960212212,3290031947594929536,1951.02686,1228.47766,2675.95068,4537.1958,4074.51709,5118.05615,20033,76.97462856143585,8.076925173265275,3,0,359,3,0,365]
[1645015992074662789,3290031981954564480,1029.54517,913.137573,1200.76025,1198.854,1076.89148,1330.24036,10033,76.98445161744175,8.077578288023426,3,0,359,3,0,365]
[1645015996006002092,3290031981954567680,820.029724,743.850708,944.536621,819.159241,757.004639,888.559875,10033,76.98469378114207,8.082038635184126,3,0,359,3,0,365]
[1645015998860431314,3290031986249489408,480.835205,260.360748,670.697693,1806.30078,1517.48779,2214.84302,20033,76.98899055165116,8.08650599472233,3,0,359,3,0,365]
[1645027727756339521,3290055453950794112,1663.92041,1031.87341,2595.90088,485.393341,451.295044,490.15094,20122,76.98768610704852,8.089311733313957,3,0,359,3,0,365]
[1645027727946250170,3290055449655877504,587.381042,538.918701,634.394836,572.739258,536.789001,620.851868,10033,76.98906718016964,8.09007250288634,3,0,359,3,0,365]
[1645027799477987568,3290055591390554880,2000.40637,1655.64136,2629.33032,1843.49695,1644.45813,2064.08667,10033,77.02123310478471,8.11161852831179,3,0,359,3,0,365]
[1645027813892233275,3290055625748829440,1185.80188,831.131165,1811.3313,1310.79407,1067.23145,1564.03528,10033,77.02214487130806,8.118498556817093,3,0,359,3,0,365]
[1645028004386034672,3290056003706588800,1467.83545,778.450073,2885.15601,1679.31726,1428.07007,1940.11304,10033,77.0433479390237,8.129041721197334,3,0,359,3,0,365]
[1645028006204216219,3290056003707413760,1525.16064,1442.69812,1599.49963,1508.03796,1434.80151,1582.94604,10033,77.03914174672377,8.129685143471232,3,0,359,3,0,365]
[1645028017604241738,3290056033770446848,3441.35254,2314.59082,6402.95508,7828.68506,6558.63721,10105.6543,10033,77.0448061257164,8.133650826619048,3,0,359,3,0,365]
[1645028022621284633,3290056033770447360,5430.19775,4177.66602,7083.62256,5147.04395,4330.76025,6427.10254,10033,77.05770206045905,8.140697421357046,3,0,359,3,0,365]
[1645028073599470011,3290056141146365184,1693.48267,1265.54846,3187.66235,3234.8562,2777.26636,3787.99146,10033,77.06447627673425,8.14850426070337,3,0,359,3,0,365]
[1645028086718843431,3290056175506103296,1152.38843,1109.43042,1192.27173,1134.29419,1094.578,1173.3208,10033,77.07151228615007,8.152900931663046,3,0,359,3,0,365]
[1645028090918486414,3290056175506102784,1555.20935,1374.08875,1810.19946,1644.62708,1466.98779,1852.19177,10033,77.07442459290033,8.158575388778946,3,0,359,3,0,365]
[1645028826300442108,3290057648678303104,430.391693,371.557587,489.596313,510.61496,450.312317,583.705078,10033,77.08337051042098,8.16511545188479,3,0,359,3,0,365]
[1645028917288822220,3290057824773539968,1141.38123,824.538147,1624.83521,1295.22522,1078.97986,1520.69946,10033,77.11507423845816,8.19673712667635,3,0,359,3,0,365]
[1645029099325791353,3290058198433974016,2078.16309,1257.09106,2984.52661,4946.81494,4290.375,5664.57373,20033,77.12451222817008,8.19834835594682,3,0,359,3,0,365]
[1645029105010007052,3290058202730722688,1783.09607,1152.46289,2802.39209,8292.45996,7261.65137,9556.2002,10033,77.13347014710064,8.206434983599914,3,0,359,3,0,365]
[1645029107483399542,3290058202730659712,1642.1958,1144.73511,2267.95532,3371.0896,2940.29004,3890.91895,10033,77.12796026189636,8.20921370997774,3,0,359,3,0,365]
[1645029168009165843,3290058340169612032,1738.15918,1271.47168,3095.58276,2823.86816,2497.98413,3240.47534,10033,77.14697278646553,8.216809571017205,3,0,359,3,0,365]
[1645029169699584436,3290058340169611904,1066.96899,1039.36401,1097.58337,1065.54541,1044.46912,1089.36438,10033,77.14709932611488,8.220471457187987,3,0,359,3,0,365]
[1645029191760517834,3290058374529348608,1168.24023,1135.8291,1205.5498,1160.82581,1133.48267,1195.77551,10033,77.15967642346301,8.233625284794826,3,0,359,3,0,365]
[1645032145554510090,3290064284403471488,1046.21826,703.410095,1558.69714,4464.94775,3950.08032,4967.39893,20033,77.18780207285529,8.252789488024927,3,0,359,3,0,365]
[1645032196084587747,3290064387483560576,3593.9978,3189.52832,4221.59717,3399.94043,3090.06421,3963.03711,10033,77.1945813373839,8.259843337859852,3,0,359,3,0,365]
[1645032196477609748,3290064387482081536,2372.30347,1456.5509,3732.47388,4491.42529,3692.16431,5455.06152,10033,77.19397325442095,8.260173456982512,3,0,359,3,0,365]
[1645032208953774956,3290064421842632960,1782.56079,1086.32507,2599.54541,2948.55444,2526.52441,3442.47192,20033,77.19994636435928,8.264239313272459,3,0,359,3,0,365]
[1645032216963496866,3290064417546634496,2036.995,1397.3363,3044.53076,1658.48633,1425.50513,1880.24585,10033,77.20423918124686,8.274396451938864,3,0,359,3,0,365]
[1645032418836221180,3290064834160156544,1371.9762,1172.84546,1700.57568,1266.30713,1140.2937,1366.86938,10033,77.22066872092908,8.288717270325758,3,0,359,3,0,365]
[1645032419285189043,3290064829863499648,2772.38696,2025.76392,3867.1582,3470.60986,2991.77271,4111.70215,10033,77.22854440747038,8.287571880578994,3,0,359,3,0,365]
[1645032421664740834,3290064829863501824,1288.33972,1221.65515,1382.80615,1336.91174,1240.46802,1417.81299,10033,77.22763011028151,8.290689675241364,3,0,359,3,0,365]
[1645032491842837452,3290064971599107584,5261.34961,4760.47998,5904.31885,4898.5498,4520.34619,5256.16602,10033,77.24851281525768,8.312106880530916,3,0,359,3,0,365]
[1645033229842338184,3290066444771353600,417.793976,343.23465,529.838684,890.555664,678.855042,1044.27966,10033,77.25883712480314,8.321122425456391,3,0,359,3,0,365]
[1645033239733998975,3290066479130956416,1818.55139,922.413269,3565.60547,6660.68945,5659.84473,7663.42041,10033,77.26580429675384,8.320545736957637,3,0,359,3,0,365]
[1645033293158781870,3290066586506807808,1241.474,1187.23877,1296.83069,1233.39136,1189.25879,1285.30579,10033,77.2795851228785,8.33489325043169,3,0,359,3,0,365]
[1645033297329045748,3290066582210179968,662.507202,545.063232,803.351257,579.487732,519.657227,645.506287,10033,77.28572866115051,8.339240494438434,3,0,359,3,0,365]
[1645033310858940108,3290066616569919616,4898.55811,2787.29565,9410.76758,5892.52637,5037.45996,6932.56299,11033,77.28715409062573,8.343157661256875,3,0,359,3,0,365]
[1645033312260855591,3290066616569921024,2307.46191,1854.41248,2981.05615,2795.42407,2436.89014,3319.03955,10033,77.28743145971595,8.346022800370646,3,0,359,3,0,365]
[1645033313838669694,3290066616569921280,2805.63452,2157.04297,4424.34473,2769.40454,2432.69507,3151.84595,10033,77.29634515914267,8.346734774449038,3,0,359,3,0,365]
[1645033501587715995,3290066994527046912,1267.47693,906.46521,1808.22388,1528.72815,1253.62305,1786.19946,10033,77.3056326407976,8.353161509295095,3,0,359,3,0,365]
[1645033517356544091,3290067028886789760,3469.57227,2539.52563,4741.34521,7132.18262,5747.43115,8627.30273,10033,77.3068222083835,8.362573289466685,3,0,359,3,0,365]
[1645033518476943596,3290067028886790656,1880.44385,1235.79346,3193.28491,1431.73499,1173.97205,1682.29126,10033,77.31089256514137,8.364667921017785,3,0,359,3,0,365]
[1645221241134375227,3290442477749102720,2456.08472,1412.7644,5419.32568,1791.64221,1529.19531,2034.42786,10033,77.34119235911506,8.389190719065152,3,0,359,3,0,365]
[1645221242411438658,3290442477749102848,4377.771,3632.98584,5330.396,4147.66992,3591.58057,4970.4917,10033,77.34488111608768,8.392182177205575,3,0,359,3,0,365]
[1645221244893338521,3290442482044747776,368.358856,365.332123,371.505463,367.531769,364.452911,370.593567,10033,77.35091911545203,8.3950489807677,3,0,359,3,0,365]
[1645221262925070992,3290442516403651712,2389.00903,1385.79089,3678.20068,5395.98535,4801.66992,6001.9624,10033,77.35843612430178,8.404347679219809,3,0,359,3,0,365]
[1645221331580969686,3290442649547796608,2586.95068,1839.77478,3550.04102,5041.39014,4267.95898,6266.36035,10033,77.38190613453547,8.423335868716265,3,0,359,3,0,365]
[1645221515848963198,3290443027504918912,2414.91968,1744.80396,3484.22852,6208.83594,5294.58789,7484.58984,10033,77.39081532537134,8.429477410553528,3,0,359,3,0,365]
[1645221518262367434,3290443027504920192,749.965088,672.943787,842.196167,716.804077,653.971741,791.514648,10033,77.39324454872127,8.429601612490806,3,0,359,3,0,365]
[1645221518381063109,3290443027507833088,2798.57324,2041.44861,3919.22949,3547.89062,3058.73926,4192.31396,10033,77.39444664885816,8.430206900926624,3,0,359,3,0,365]
[1645221519763002335,3290443027504920064,3176.62573,2559.53467,3948.11743,3017.06519,2576.35767,3848.15869,10033,77.39511462441817,8.43263560330349,3,0,359,3,0,365]
[1645221533679240473,3290443066160295936,834.618347,810.363831,862.884094,832.984131,806.354614,870.514893,10033,77.39459817524671,8.437160389552627,3,0,359,3,0,365]
[1645221538591858034,3290443061864660096,3625.66504,2811.2522,5430.43213,2780.35522,2356.28442,3525.48169,10033,77.40343108118466,8.442995795955486,3,0,359,3,0,365]
[1645221583216458803,3290443169238012800,2090.08447,1483.06946,2977.52563,1539.5437,1368.24207,1772.69543,10033,77.4083805249979,8.444766516261009,3,0,359,3,0,365]
[1645221585329478791,3290443164943875968,2809.2561,1830.70312,4047.3562,4824.44385,4103.97266,5961.69531,10033,77.40476973547648,8.446851981630278,3,0,359,3,0,365]
[1645221588686513018,3290443169238654080,2796.37744,1527.48816,4060.52368,11689.4795,10176.6953,13704.9014,20033,77.41774185129135,8.452190060431743,3,0,359,3,0,365]
[1645221604129296363,3290443203599299072,916.529114,611.953735,1428.79211,3038.66919,2644.30688,3403.85962,10033,77.42503115122163,8.457594968819082,3,0,359,3,0,365]
[1645222343030904252,3290444681066494976,2571.52466,1714.12244,3592.36255,7441.34326,6493.02539,8806.08594,10033,77.43914877724184,8.467861787293456,3,0,359,3,0,365]
[1645222346863148317,3290444676772371200,2199.08398,1400.16345,3893.27515,2215.67749,1934.99829,2488.97217,10133,77.43696387148259,8.473917143032562,3,0,359,3,0,365]
[1645222355739557271,3290444715426869760,1357.68152,693.104126,3839.45142,4495.21387,3953.89746,5264.06494,20033,77.44168406049963,8.471542176165995,3,0,359,3,0,365]
[1645222359856910352,3290444715426867200,1596.87695,975.051025,2684.04077,null,null,null,20099,77.44265406144075,8.479615099898728,3,0,359,3,0,365]
[1645222362727303992,3290444715427785984,2695.82178,2153.99341,3626.36646,2695.93286,2322.875,3138.82178,10033,77.44288158907754,8.479947034249383,3,0,359,3,0,365]
[1645222429901141745,3290444852866682368,2726.42798,2331.32739,3298.12744,2510.0874,2168.4021,3045.87622,10033,77.47249747278855,8.498132390919562,3,0,359,3,0,365]
[1645222431089964156,3290444848571074432,1615.73486,1165.03613,2937.11255,1566.94128,1388.48157,1731.19653,10033,77.46966693832208,8.498720154201315,3,0,359,3,0,365]
[1645222617481568429,3290445230823860480,2011.28528,1828.0614,2220.19067,1953.59363,1813.79578,2118.60791,10033,77.47501101753046,8.50724891326601,3,0,359,3,0,365]
[1645222618449174783,3290445226528199808,2159.21582,1436.1759,3870.43945,4922.10303,4327.9126,5619.71289,20033,77.48216815680269,8.506780279643811,3,0,359,3,0,365]
[1645222618905435763,3290445230823802752,1536.34204,1456.4375,1599.25012,1526.39844,1470.07825,1581.90881,10033,77.4853324172629,8.507171987078255,3,0,359,3,0,365]
[1645222630846864602,3290445265183540480,958.887817,918.312805,1002.43951,939.386536,902.410522,972.465332,10033,77.48725363232882,8.509998065739493,3,0,359,3,0,365]
[1645222634305280813,3290445265183981952,2460.41675,1642.776,3260.29785,5177.2666,4540.13623,6130.91357,10033,77.48552333644724,8.515070884314826,3,0,359,3,0,365]
[1645222636122470458,3290445265183597824,2736.02319,1506.79053,4961.00342,4943.59424,4366.66016,5551.01904,20033,77.49564592321728,8.516841361765534,3,0,359,3,0,365]
[1645222639022535792,3290445260887945728,3775.60596,3290.34448,4442.61572,3761.24951,3220.35034,4374.50439,10033,77.49231556184174,8.521989232237813,3,0,359,3,0,365]
[1645222684076420872,3290445368262752896,927.149597,870.958191,978.137756,898.21698,852.011841,937.148621,10033,77.50023525572901,8.523783954392353,3,0,359,3,0,365]
[1645222686042246939,3290445363967162880,2697.13403,1870.44653,4047.89038,6898.32715,5874.77539,7934.24219,10033,77.4979343327768,8.525409685089716,3,0,359,3,0,365]
[1645222689127426560,3290445363967164160,541.301208,466.781891,621.881348,667.152466,574.441772,771.121033,10033,77.49861132073258,8.527104653254503,3,0,359,3,0,365]
[1645225637462016126,3290445398326908160,3079.21777,2278.0647,4227.06104,4750.0,4080.39404,5718.68408,10033,77.51826582781935,8.537771202070994,3,0,359,3,0,365]
[1645225657635873812,3290451308201916416,168.014786,161.909851,174.923248,170.664017,164.313889,177.053543,10033,77.53134155043249,8.552410318487407,3,0,359,3,0,365]
[1645225657896980353,3290451308201916544,907.847229,857.524414,978.317932,843.121887,801.795593,882.045715,10033,77.52895055034816,8.552272418802664,3,0,359,3,0,365]
[1645225658780365205,3290451312497485696,4377.80811,3928.23804,4952.23633,4482.57812,4025.01074,5077.24609,10033,77.53775013333299,8.553105139613534,3,0,359,3,0,365]
[1645225661561496206,3290451308201919232,2373.31689,1639.42529,3939.6228,3496.06421,3078.10181,3948.52393,10033,77.53302064659213,8.556802530989556,3,0,359,3,0,365]
[1645225710177063617,3290451411281076224,1029.39673,891.575745,1247.83374,902.854187,821.896851,987.905701,10033,77.54684028175552,8.561766727467177,3,0,359,3,0,365]
[1645225711790912988,3290451411281076352,2791.66626,1859.05762,3909.63232,3979.36401,3425.26807,4779.25781,10033,77.54775244556444,8.56524615286353,3,0,359,3,0,365]
[1645225725125381079,3290451449936436480,1155.00757,1113.08582,1200.74841,1149.32458,1114.86121,1190.37036,10033,77.5494625534395,8.568258899912296,3,0,359,3,0,365]
[1645225934769918717,3290451862251771520,1180.04797,858.176819,1528.61206,1007.22528,865.328308,1183.18054,10033,77.58368310890914,8.592878739962346,3,0,359,3,0,365]
[1645225935311706404,3290451862253293696,781.561951,757.794922,804.708557,780.616028,758.035767,803.418091,10033,77.58218074086166,8.594058342506711,3,0,359,3,0,365]
[1645225998581659698,3290451999691550464,1115.86011,709.430359,1891.24658,3708.55688,3271.96899,4151.99658,20033,77.59693701529426,8.605685656618808,3,0,359,3,0,365]
[1645226739633356204,3290453472864050048,2073.86597,1322.3667,3219.56299,3631.18555,3266.15625,4087.37622,10033,77.60443957735484,8.618446438979293,3,0,359,3,0,365]
[1645226740503352856,3290453472864050432,4692.38965,3385.14844,5886.87256,4349.88525,3715.24561,5388.90674,10033,77.60684940174045,8.619525813321077,3,0,359,3,0,365]
[1645226822494186045,3290453648958154112,1706.92163,1131.6394,2365.802,5918.82666,5187.41992,6920.54736,10033,77.63992096638137,8.64139368506753,3,0,359,3,0,365]
[1645226829275153728,3290453644662745216,799.782776,738.937134,869.47168,842.263062,781.493835,907.052246,10033,77.64477363719637,8.650277967829911,3,0,359,3,0,365]
[1645227036719490697,3290454056979608832,1978.75391,1676.41528,2285.94238,1679.76025,1490.66626,1888.35352,10033,77.6652133487238,8.670696461201748,3,0,359,3,0,365]
[1645227085208967477,3290454160061495552,616.136719,539.011902,725.872559,598.513855,532.619141,672.343811,10033,77.67932010333975,8.676481772550908,3,0,359,3,0,365]
[1645227085516131033,3290454160058825600,2664.4834,1966.16882,3914.82935,6481.70752,5534.65137,7994.34668,10033,77.68220876379533,8.676754362526633,3,0,359,3,0,365]
[1645227086820910766,3290454160058825728,1943.55322,1428.19788,2757.80591,2119.20142,1864.91602,2433.39185,10033,77.67813051826066,8.677698212951174,3,0,359,3,0,365]
[1645227098562144892,3290454194418565632,3995.21265,3153.88062,5205.09814,3472.76221,2830.0564,4565.56689,10033,77.68821204873402,8.681678145801222,3,0,359,3,0,365]
[1645227105028364299,3290454194418566400,2644.61401,1656.73877,3838.01147,1384.75085,1231.75281,1637.26416,10033,77.69086262004771,8.688898527962957,3,0,359,3,0,365]
[1645238831793993888,3290477662119872000,790.73291,598.565491,1151.49512,438.976562,393.418854,479.353943,10033,77.69323819229703,8.689990832668812,3,0,359,3,0,365]
[1645238907163006243,3290477799558831104,661.241638,562.371399,791.654968,584.253174,541.40094,630.776062,10033,77.71938631455325,8.716336058611807,3,0,359,3,0,365]
[1645238917460507917,3290477838215483776,1903.24731,1693.4624,2201.26611,1589.45496,1436.71997,1807.43982,10033,77.72991437922101,8.718664714590611,3,0,359,3,0,365]
[1645238924625488027,3290477833918573184,727.285095,645.128113,835.89856,704.200989,650.156067,774.526978,10033,77.73303727609122,8.72610187627231,3,0,359,3,0,365]
[1645239129833500614,3290478250532340864,724.621704,717.110535,733.664612,722.338013,715.348022,729.037354,10033,77.75454108797008,8.742967966038172,3,0,359,3,0,365]
[1645239177927182888,3290478349314655616,2016.06018,1689.33423,2551.07886,2298.5415,1991.55615,2680.62134,10033,77.76083976678626,8.749381178164343,3,0,359,3,0,365]
[1645239196391437938,3290478387969745792,1761.63623,1235.15479,2755.9209,2052.71045,1798.45654,2374.33813,10033,77.77794794997327,8.760208714773421,3,0,359,3,0,365]
[1645239196497301908,3290478387971291904,2363.2854,1960.37756,3182.8457,1954.84009,1741.92004,2197.88062,10033,77.78019491026897,8.760487232796292,3,0,359,3,0,365]
[1645239197783551813,3290478383674398464,2031.5354,1417.46875,3141.87329,5440.6709,4615.52002,6682.47314,10033,77.7788213529695,8.76225274495706,3,0,359,3,0,365]
[1645239198460355002,3290478383674398592,914.955872,860.419128,971.470398,908.646179,865.21051,962.079712,10033,77.77397139162788,8.761676226972781,3,0,359,3,0,365]
[1645239937115440454,3290479865440039680,3424.72144,2751.78052,4906.49756,2984.38452,2564.76001,3521.07104,10033,77.78633000308479,8.770841889564597,3,0,359,3,0,365]
[1645239954104554509,3290479899799775616,907.519165,689.7229,1312.64954,1471.52539,1235.7738,1680.66589,10033,77.8011176900592,8.78286106367205,3,0,359,3,0,365]
[1645240019958283967,3290480037238726528,5041.65771,4182.44385,6658.55762,4167.24609,3595.47803,4992.6748,10033,77.81621372760617,8.798056857044285,3,0,359,3,0,365]
[1645240207149587331,3290480410898979712,1663.2019,1202.37915,2382.40405,3474.70044,3001.64185,4046.76318,10033,77.82986485886791,8.805256812073456,3,0,359,3,0,365]
[1645240224569196575,3290480445258723456,1051.1543,807.958191,1349.72021,1617.15295,1410.4989,1833.47888,10033,77.84063497262946,8.815513809464797,3,0,359,3,0,365]
[1645240227752827029,3290480449554869632,2031.3905,871.93988,3669.18823,4479.59814,3913.93799,5162.67578,20033,77.8440597504253,8.817613057085486,3,0,359,3,0,365]
[1645240230767958375,3290480445258726784,1775.86621,971.552429,2816.15991,11956.1641,9440.91992,14294.707,20033,77.8433320593269,8.821613966935937,3,0,359,3,0,365]
[1645240278990505503,3290480548337944320,2292.0603,1871.04102,3034.2522,2819.59155,2445.021,3481.29004,10033,77.85611805073229,8.827341288417335,3,0,359,3,0,365]
[1645240295387935172,3290480582697687296,1993.87158,1321.09949,3074.67041,4275.43115,3761.7749,4796.33936,10033,77.86011972218459,8.83624238429009,3,0,359,3,0,365]
[1645243233732845744,3290486458212951680,3604.16821,2856.79224,4888.72607,3371.21191,2915.65552,3967.43359,10033,77.87793272376884,8.84509350502625,3,0,359,3,0,365]
[1645243247928292620,3290486492572693376,3939.50781,2276.10181,8150.25879,2782.87817,2454.93359,3324.31519,10033,77.88371496233404,8.85192096172797,3,0,359,3,0,365]
[1645243299776568490,3290486595651914880,3422.93188,2617.80664,4900.93408,2991.95142,2587.53711,3852.3999,10033,77.89669689674648,8.862665096471874,3,0,359,3,0,365]
[1645243306172513251,3290486595651918592,2185.68701,1232.50964,3103.15283,2789.32349,2449.74878,3166.43701,10033,77.89873887458761,8.869407898370143,3,0,359,3,0,365]
[1645243315637643927,3290486630011656576,1655.15405,1013.24365,2455.39062,2931.8606,2500.72925,3292.69775,10033,77.90337801535068,8.868950071014325,3,0,359,3,0,365]
[1645243505564919290,3290487007968787200,970.167419,925.564514,1018.01227,958.092651,918.788208,1001.77252,10033,77.9188569874971,8.881265147719553,3,0,359,3,0,365]
[1645243510008275963,3290487012266101376,3112.12549,2173.63525,4846.54932,3522.79883,3030.89648,4075.04907,10033,77.92259736726436,8.885587117809985,3,0,359,3,0,365]
[1645243522532900879,3290487042328532096,2574.92505,1367.02515,4412.42236,9213.33301,7738.87158,10843.8105,10033,77.93042419748134,8.889569794803316,3,0,359,3,0,365]
[1645243527090245574,3290487046625334400,3280.35229,2270.6062,4490.42041,5657.83105,4730.7832,6983.72363,10033,77.93320307152857,8.8942325797362,3,0,359,3,0,365]
[1645243529403680032,3290487042328538752,3724.64453,2481.60767,5721.14404,3900.73535,3250.32007,4807.87793,10033,77.92956960971675,8.897445003903181,3,0,359,3,0,365]
[1645243529480237296,3290487046624612480,2075.17627,1468.18933,2968.44897,6059.51855,4994.61572,7441.22412,10033,77.92990923611833,8.898189608904792,3,0,359,3,0,365]
[1645243575675688200,3290487145407754752,1705.61853,1066.50452,4777.52393,2701.76123,2407.07397,3118.56445,11033,77.93456404669857,8.900039725544596,3,0,359,3,0,365]
[1645243590738762173,3290487184064285440,1505.35828,852.407532,2548.66138,5386.77051,4529.84766,6709.54639,10033,77.94761529973773,8.907498482591258,3,0,359,3,0,365]
[1645243592806456824,3290487184063561472,1644.77185,846.468567,4372.31445,2286.95508,1874.7627,2597.85474,20033,77.9435950077989,8.909593686687671,3,0,359,3,0,365]
[1645243597894656396,3290487184064282752,1267.99072,1171.37134,1378.20166,1263.47742,1171.55298,1361.47656,10033,77.95537476999685,8.916842757085865,3,0,359,3,0,365]
[1645244334507802372,3290488661532305920,857.075928,450.234406,1643.35938,2547.48755,2176.24463,2986.14575,20033,77.96858686502496,8.923941439032458,3,0,359,3,0,365]
[1645244348361990948,3290488691595998464,2358.13184,1731.51807,3303.88647,4338.78662,3712.63623,5184.81494,10033,77.96805541981949,8.927795028568339,3,0,359,3,0,365]
[1645244401041888549,3290488798971981696,1392.78735,1102.77966,1948.85388,2295.87354,2047.87891,2627.00781,10033,77.98237182264727,8.940140177156994,3,0,359,3,0,365]
[1645244606577897450,3290489211288838144,1055.6405,859.773376,1515.13464,856.163574,745.711182,975.859863,10033,78.00069207201771,8.957799428411802,3,0,359,3,0,365]
[1645244621066643386,3290489245648573696,1222.0033,726.896606,1848.75562,4542.28271,3911.02612,5210.62842,10033,78.0161332487004,8.96357742319002,3,0,359,3,0,365]
[1645244623331335989,3290489241351840640,2003.5824,1722.92871,2312.0127,2240.45142,1950.36975,2565.46118,10033,78.01235519562974,8.96620676463026,3,0,359,3,0,365]
[1645244624536192298,3290489245646990848,1931.78772,1334.1626,2633.22412,1305.02954,1136.38318,1484.26111,10033,78.0129538871901,8.967913248519817,3,0,359,3,0,365]
[1645244626319107028,3290489245648714624,1039.55481,745.11322,1408.98474,2801.10962,2430.23926,3096.66162,10033,78.023760211851,8.969577338496132,3,0,359,3,0,365]
[1645244627308171149,3290489245648572416,996.850769,674.77179,1336.15405,3355.83765,2969.44727,3753.05811,10033,78.01621141097931,8.969502846624167,3,0,359,3,0,365]
[1645244627971394694,3290489241351843584,708.006348,554.125671,904.80542,613.288147,535.090515,703.127991,10033,78.01634011232916,8.97115995143894,3,0,359,3,0,365]
[1645244673163198532,3290489348727785984,196.721588,195.716354,198.187027,null,null,null,10099,78.0243882398498,8.9737737304109,3,0,359,3,0,365]
[1645244673226686701,3290489344430886784,198.021149,197.324326,199.035736,198.067993,197.107559,198.925278,10033,78.02511673387835,8.9741989061728,3,0,359,3,0,365]
[1645244674235375903,3290489348728267904,1343.28308,956.020874,2096.2583,2877.98389,2562.37402,3191.07544,10033,78.02708732025305,8.9760290883626,3,0,359,3,0,365]
[1645291608045023983,3290583219533246080,445.377563,413.906067,480.348663,470.025757,432.335388,500.082489,10033,78.048128610486,8.991718075805077,3,0,359,3,0,365]
[1645291613665669617,3290583219532422528,1439.60962,773.229004,2090.89917,2257.70679,1880.10986,2529.81177,20033,78.05317422966357,8.99850416813809,3,0,359,3,0,365]
[1645291626404941806,3290583253891333248,3092.8667,1546.50317,5969.44092,3629.30054,3165.51685,4090.53564,10033,78.06190566471821,9.004420335280576,3,0,359,3,0,365]
[1645291626531214158,3290583249595767040,1497.10828,1201.02734,1901.83386,1205.73645,1084.95752,1321.28564,10033,78.0602169166541,9.003718639790637,3,0,359,3,0,365]
[1645291630206643867,3290583249595767296,670.155579,624.391968,724.989502,667.158508,618.970032,713.348572,10033,78.06583633563051,9.006405520353649,3,0,359,3,0,365]
[1645291693618912301,3290583387034722048,2777.90283,1402.99597,4047.59717,2718.70947,2394.68311,3001.65869,10133,78.08017175919412,9.01862138676037,3,0,359,3,0,365]
[1645291882796976683,3290583764991845120,1319.87036,1184.59387,1515.90894,1349.53821,1243.70911,1466.1897,10033,78.09250020523868,9.029016846619294,3,0,359,3,0,365]
[1645291883789631037,3290583764991845504,3440.875,2415.60303,5326.79004,6653.24951,5605.52344,7995.43652,10033,78.0940162735871,9.03108510767552,3,0,359,3,0,365]
[1645291904854980324,3290583803648781440,1292.6001,1128.74048,1485.14026,1658.30371,1463.90405,1850.31763,10033,78.10785887291023,9.044546708293897,3,0,359,3,0,365]
[1645291973669773729,3290583936790543744,1730.34497,1408.13855,2209.27539,2527.20215,2175.37817,2981.28052,10033,78.12833409686102,9.063637532993782,3,0,359,3,0,365]
[1645291975045161997,3290583941087727872,3618.74536,2611.09424,5159.27295,2966.43018,2576.17627,3502.12964,10033,78.12675933279033,9.063979262290529,3,0,359,3,0,365]
[1645292726885932983,3290585452916666752,2625.50073,1700.40869,3878.43726,1717.00818,1498.77734,1938.146,10033,78.14397581643452,9.078980390917527,3,0,359,3,0,365]
[1645292781813833863,3290585555995421184,2024.59912,1347.33716,2832.98535,3553.20166,3143.7605,4191.66162,10033,78.16347013246036,9.09280684277474,3,0,359,3,0,365]
[1645292796970016452,3290585590353499264,1474.1825,896.010742,2431.77368,1761.12012,1513.13538,2025.42847,10033,78.1651968241683,9.10037582973274,3,0,359,3,0,365]
[1645292988313589791,3290585968312272768,3249.3479,1835.44946,8457.74902,2674.43628,2382.57275,3102.57837,10033,78.1877368549241,9.11373619680993,3,0,359,3,0,365]
[1645293001672762810,3290586002671175040,210.178436,164.694702,263.416779,1393.46887,1022.54565,1676.46191,20033,78.18896544057831,9.11631137869605,3,0,359,3,0,365]
[1645293006421682728,3290586002672008576,2061.34375,1851.60925,2288.06787,1991.15515,1844.14587,2225.40942,10033,78.19103922030762,9.12228720841158,3,0,359,3,0,365]
[1645293056224357371,3290586105750385536,1500.95984,782.891846,3217.27173,2681.17627,2265.13354,3044.28296,20033,78.20931205810572,9.130083994200293,3,0,359,3,0,365]
[1645293056664395075,3290586101454092800,1776.37927,1179.78931,2519.77563,4684.03809,4063.67114,5537.70996,10033,78.20787925208077,9.13051736510368,3,0,359,3,0,365]
[1645293058373929272,3290586101454093824,1545.84119,1032.1499,2329.48926,1403.08655,1232.72559,1590.08411,10033,78.20682974287696,9.132512010682294,3,0,359,3,0,365]
[1645296006480796584,3290592015626212352,1183.13635,1155.69824,1219.01709,1175.02197,1145.51611,1205.92126,10033,78.22235729051386,9.14302418294534,3,0,359,3,0,365]
[1645296013868552029,3290592015625373312,1129.53711,718.727234,1650.05725,3331.51001,2914.521,3723.37769,10033,78.22644459837156,9.151923420891595,3,0,359,3,0,365]
[1645296079772298506,3290592148768069504,1326.91382,872.128479,2196.13403,1382.6554,1188.50647,1612.99829,10033,78.25306821004742,9.166832779674376,3,0,359,3,0,365]
[1645296280785567780,3290592565380349824,250.090332,234.004456,265.165527,273.514679,256.785156,296.023499,10033,78.2664082596157,9.180060360131431,3,0,359,3,0,365]
[1645296281365388927,3290592561084939136,3431.08911,1533.82898,5161.15039,4191.35693,3515.49878,4946.81836,11033,78.2669281584475,9.18093902842624,3,0,359,3,0,365]
[1645296283569024758,3290592561084940288,212.80217,201.291489,225.82605,233.540115,223.018707,248.367493,10033,78.264642224552,9.18379917086918,3,0,359,3,0,365]
[1645296300758885726,3290592595444685952,3499.77563,2373.49268,5029.71777,4278.25195,3774.28687,5203.11475,10033,78.27553822947813,9.193510365188224,3,0,359,3,0,365]
[1645296301410588432,3290592595444687744,3060.76733,2046.14478,4345.63623,3353.50464,2770.24536,3922.63306,10033,78.27840090789739,9.195171165796284,3,0,359,3,0,365]
[1645296350388318967,3290592698523907072,3296.31372,2643.72681,4118.92822,2678.52783,2303.94043,3118.82739,10033,78.29128746142251,9.200155810422542,3,0,359,3,0,365]
[1645296353017071956,3290592698523911936,2775.77124,2054.99561,3722.53687,4079.4729,3423.19678,4947.55518,10033,78.29007610842837,9.20515744459636,3,0,359,3,0,365]
[1645296371570607905,3290592732883658112,2981.64868,2317.33545,3650.95996,2559.76953,2223.66138,3016.55347,10033,78.30525990925767,9.214245429063338,3,0,359,3,0,365]
[1645296373536727186,3290592737180692224,2136.04126,2057.65283,2231.48535,2153.34106,2058.51538,2281.91821,10033,78.30124990101659,9.21610039824201,3,0,359,3,0,365]
[1645297107693043796,3290594214648601472,2023.79285,1006.44293,3495.60352,4690.91357,4094.71973,5328.33936,20033,78.30957166390161,9.220459835722954,3,0,359,3,0,365]
[1645297108875069997,3290594210352416896,299.510498,288.993164,310.042603,303.540192,292.720032,314.108612,10033,78.3120661063201,9.223424481729328,3,0,359,3,0,365]
[1645297127944624749,3290594249008333056,1222.58655,710.013489,1900.97266,3543.10889,3136.18091,4170.45361,20033,78.33020385773585,9.23413226536054,3,0,359,3,0,365]
[1645297176128731375,3290594352087547648,2096.83887,1248.69104,2940.74902,2372.75049,1947.89526,2782.98608,10033,78.33084286916637,9.23826986312292,3,0,359,3,0,365]
[1645297181268241114,3290594352086718208,1491.87549,672.934326,2240.7373,null,null,null,10099,78.33613660023357,9.245832067868664,3,0,359,3,0,365]
[1645297181369492953,3290594352088385536,3146.32642,2574.82056,3943.24097,3099.01587,2694.43945,3689.07129,10033,78.33571561414911,9.246164301002086,3,0,359,3,0,365]
[1645297196955542815,3290594386447417728,1469.46985,760.430481,2401.55615,2041.61987,1716.52087,2424.83838,20033,78.35290328724392,9.25443066918416,3,0,359,3,0,365]
[1645297401951445384,3290594798763435520,1025.73315,641.145508,1441.82422,5369.48438,789.717346,7723.72412,10133,78.37200744560704,9.27016073600013,3,0,359,3,0,365]
[1645297403486971134,3290594798764127872,1777.00488,811.136963,6191.646,4539.25342,4064.34448,5081.38281,21033,78.37424117884126,9.2736143429046,3,0,359,3,0,365]
[1645297451768267156,3290594901844187904,3996.87549,3576.25562,4458.46387,4098.00146,3776.48975,4465.27441,10033,78.37320444217077,9.277842943714518,3,0,359,3,0,365]
[1645309201273498310,3290618399609561728,1868.57751,1306.46558,3216.31665,1834.79517,1566.84668,2025.52283,10033,78.40315958554919,9.296573583639896,3,0,359,3,0,365]
[1645309205831084048,3290618403903694080,1747.87756,936.204834,2693.38477,3831.97607,3379.4165,4314.96094,10033,78.40600437457483,9.301268486549716,3,0,359,3,0,365]
[1645309205923757894,3290618403905335936,2904.53638,1681.64502,4486.25195,5811.0708,4975.8457,6601.92188,10033,78.40530470923972,9.30137057160719,3,0,359,3,0,365]
[1645309269572678873,3290618537048702336,1126.85742,744.956238,1817.96338,4790.45166,4192.91602,5545.38037,10033,78.41988735750618,9.314517259110266,3,0,359,3,0,365]
[1645309274375900012,3290618541344169344,2526.20972,1894.30969,4143.08936,3082.35498,2701.1355,3585.94775,10033,78.43014963087757,9.32033314024839,3,0,359,3,0,365]
[1645309276255456652,3290618541343315840,1940.65649,1202.01746,3277.07788,1584.4353,1321.67163,1845.63,10033,78.42597908968203,9.32154294035012,3,0,359,3,0,365]
[1645309290919955421,3290618575704435456,2174.80176,1535.77527,3117.91113,2431.82178,2169.05835,2771.6189,10033,78.43714490785545,9.328362942632682,3,0,359,3,0,365]
[1645309290945291363,3290618575703905664,1675.56409,1603.67395,1745.21509,1657.13013,1574.98401,1755.9425,10033,78.43638302808719,9.327912159746278,3,0,359,3,0,365]
[1645309291226776449,3290618571408255488,2851.79224,2270.83447,3993.55078,2524.75781,2128.63232,2981.5459,10033,78.43924936614776,9.32808259431946,3,0,359,3,0,365]
[1645309498573443322,3290618988019903232,543.374207,315.205658,977.111023,2086.06226,1698.16125,2365.74756,20033,78.45745117025976,9.347172161823682,3,0,359,3,0,365]
[1645309543638914465,3290619091099972992,4235.92871,3808.16113,4844.62158,4433.42676,3875.05273,5044.48779,10033,78.46390259583087,9.349860428557056,3,0,359,3,0,365]
[1645309546274667329,3290619091099973120,2121.3208,1645.91748,2892.42651,2842.21411,2403.88867,3447.4624,10033,78.45968648855269,9.353170153468575,3,0,359,3,0,365]
[1645309551191935285,3290619086804516736,1778.89038,853.709717,2467.18994,1398.40942,1187.9939,1676.12964,10033,78.4714247181845,9.359177634867317,3,0,359,3,0,365]
[1645310299332225566,3290620598632823296,1525.37244,907.126953,2572.63867,5903.92871,5219.04492,7055.2749,10033,78.48634044565352,9.367701221885865,3,0,359,3,0,365]
[1645310304502104503,3290620598632824320,3180.57935,2227.62939,5296.74365,2809.5083,2505.14453,3259.16333,10033,78.49277699215129,9.375254620341767,3,0,359,3,0,365]
[1645310321764293541,3290620632992563584,2495.52319,1504.69568,4244.50537,3963.52979,3379.49731,4540.11035,10033,78.50174737417831,9.384677235333752,3,0,359,3,0,365]
[1645310368317268815,3290620740366541696,1085.89441,643.172302,1585.33508,6694.97021,5981.38525,8010.61621,20033,78.50978740200875,9.387647117122675,3,0,359,3,0,365]
[1645310374313408163,3290620740366538112,2118.07715,1032.72534,4045.12793,3385.90283,2935.06348,3832.20679,20033,78.51692718238162,9.39663432395914,3,0,359,3,0,365]
[1645310388598677136,3290620774726274944,1643.18054,904.661133,2618.57153,3680.48462,3274.29321,4277.24609,20033,78.51868999500623,9.401468846752724,3,0,359,3,0,365]
[1645310593383441141,3290621182748384640,5304.07275,3625.06567,7320.15137,4677.01611,3917.30811,5831.80469,10033,78.54465428885673,9.420730733946868,3,0,359,3,0,365]
[1645310594013405729,3290621187043995520,849.998352,814.090393,880.482971,838.934326,801.733643,871.471191,10033,78.5404374556429,9.419741411265518,3,0,359,3,0,365]
[1645310645784089957,3290621285827774080,1784.00562,1154.20764,3029.71753,3022.06909,2587.75464,3334.68921,10033,78.54738512514136,9.42869899830342,3,0,359,3,0,365]
[1645310647744859424,3290621290121504768,1696.25183,1146.66687,2797.37695,null,null,null,10099,78.55636694026158,9.42978520463821,3,0,359,3,0,365]
[1645310647797638423,3290621285827602688,2711.71265,2105.69995,3651.71558,2063.05054,1802.40332,2425.87646,10033,78.55635436535141,9.430517147576206,3,0,359,3,0,365]
[1645310660345531911,3290621320187342720,1518.22253,988.893005,2643.8811,2179.85376,1909.41992,2501.67334,10033,78.56323124747558,9.43521352275032,3,0,359,3,0,365]
[1645310660649599977,3290621324482068992,1582.54895,876.457703,2908.64478,4007.40088,3421.00415,4542.43115,20033,78.56209475226136,9.434989886100489,3,0,359,3,0,365]
[1645310665377782812,3290621320187344640,1800.85889,1267.22974,2479.11646,3239.84277,2844.45581,3686.18018,10033,78.56806604639044,9.441624169419226,3,0,359,3,0,365]
[1645310668233667711,3290621324482942976,638.863831,495.911652,816.283264,1009.79456,842.479431,1185.30286,10033,78.56833191020911,9.445071052997909,3,0,359,3,0,365]
[1645313604809542230,3290627195702609152,1247.17773,785.963867,1843.5,7917.03369,6843.22607,9256.54395,10033,78.57793871243337,9.452891407871578,3,0,359,3,0,365]
[1645313617487024305,3290627234357052032,2034.42651,994.41095,3144.3374,11228.0576,1103.5376,16866.3984,20133,78.58361128527757,9.456400932137887,3,0,359,3,0,365]
[1645313670451550794,3290627337437150720,1661.82996,1548.03369,1805.72729,1578.42444,1450.15332,1751.47009,10033,78.59572106269101,9.469098698660522,3,0,359,3,0,365]
[1645313685079082797,3290627371795985408,3645.54761,2071.44287,5548.3623,3905.71948,3390.86914,4419.01221,10033,78.60987306017616,9.475493455316316,3,0,359,3,0,365]
[1645313873610819207,3290627749753099008,910.134949,521.536682,1496.64258,1361.26672,687.814575,2878.71875,20033,78.61873352900913,9.483820726035932,3,0,359,3,0,365]
[1645313876340373424,3290627749754005120,1863.89795,1002.02338,3834.8064,2290.53589,1968.16272,2613.71436,10033,78.62037621830837,9.487921608960322,3,0,359,3,0,365]
[1645313876756128449,3290627749753098112,2064.8457,1213.79028,3052.21411,7182.68799,6352.77881,8425.91406,20033,78.61826477374997,9.487802862637247,3,0,359,3,0,365]
[1645313890640974489,3290627779818176384,3222.36987,2233.60791,4733.85693,5912.60156,4939.77295,7442.50635,10033,78.62679365999158,9.49273326781614,3,0,359,3,0,365]
[1645313894361437765,3290627779818176896,1710.41809,1305.02661,2275.58032,1186.60852,1040.90198,1325.45105,10033,78.63440441853488,9.49599470445984,3,0,359,3,0,365]
[1645313960254669590,3290627921552689152,3506.52441,2524.60571,4939.15039,2816.13965,2481.81055,3434.31665,10033,78.65244312269623,9.512997045931458,3,0,359,3,0,365]
[1645313961708391214,3290627921551219584,1309.31311,814.395996,2272.14355,1621.06628,1374.68591,1844.77173,10033,78.64894195506166,9.515197149837388,3,0,359,3,0,365]
[1645314704153457879,3290629394725894912,685.802612,664.933289,707.122192,693.328979,671.43335,714.983215,10033,78.66687614476207,9.52766205583406,3,0,359,3,0,365]
[1645314717507046804,3290629429085635584,1488.41968,1105.78015,1998.40247,1359.50977,1223.91394,1510.43958,10033,78.67011426921012,9.532974534556262,3,0,359,3,0,365]
[1645314720941689490,3290629429085638400,2228.0874,1555.66101,3150.66553,4254.67529,3676.77295,5006.68164,10033,78.68185669393401,9.539150063494418,3,0,359,3,0,365]
[1645314721623092153,3290629429085773440,1530.85974,982.547546,2276.98071,1062.46033,900.276428,1258.55505,10033,78.67487857939824,9.537124632030396,3,0,359,3,0,365]
[1645314772253669950,3290629536459452160,1689.44861,806.584351,2997.16064,5354.78809,4831.42334,6195.29736,20033,78.69087997386391,9.547793740021268,3,0,359,3,0,365]
[1645314974722362064,3290629944481724160,1811.00195,1161.50244,2984.60938,4789.67432,4228.38867,5488.2124,10033,78.7047420684549,9.560880248482087,3,0,359,3,0,365]
[1645314975902851003,3290629944481725696,626.516235,579.91095,682.787354,592.530884,563.260803,640.687927,10033,78.70668151645354,9.563307990152136,3,0,359,3,0,365]
[1645314977391572499,3290629948776606080,1059.93396,597.258667,1690.52454,3961.60889,3516.18921,4471.73193,20033,78.71157091978708,9.564046968055456,3,0,359,3,0,365]
[1645314979811518942,3290629948777240704,215.050674,203.065994,226.574753,215.290802,205.232178,224.770508,10033,78.71168080215752,9.566528013401443,3,0,359,3,0,365]
[1645314994277320909,3290629978841467776,3480.40283,2252.61182,5011.00244,3906.71265,3462.01001,4669.62451,10033,78.72135139436276,9.572109342499475,3,0,359,3,0,365]
[1645315042341137348,3290630081920685696,3360.86157,2193.60278,4757.90234,3230.14307,2799.57422,3851.24023,10033,78.73202127137239,9.579292178543634,3,0,359,3,0,365]
[1645315058154011777,3290630120575296640,1856.99658,1230.80872,2596.85547,6247.646,5527.4248,7226.08887,20033,78.73907747501767,9.585105462530397,3,0,359,3,0,365]
[1645315066351413958,3290630120575295744,1438.3197,725.220276,2644.35376,7070.3877,6215.84424,8148.31543,20033,78.74294189609199,9.59650684856062,3,0,359,3,0,365]
[1660327063717790384,3320654102341472640,2370.71436,1430.28467,3386.30762,3123.42603,2725.58594,3579.95776,10033,84.37853848276926,4.783008953557011,3,0,359,4,0,1474]
[1660327063748121167,3320654106636492672,2553.6958,1655.78857,3869.28296,5167.65674,4325.28369,6079.26025,10033,84.37919965179186,4.783132140578135,3,0,359,4,0,1474]
[1666331866043117413,3332663728549785344,3190.58032,2157.98975,4289.23975,3179.35449,2816.68945,3571.98486,10033,84.3733429870286,4.787222990180882,3,0,359,4,0,1480]
[1666331873803309039,3332663728550514432,2522.86646,1519.48572,3714.22461,7523.89111,6551.03613,8942.85156,10033,84.36751087546774,4.791221979801177,3,0,359,4,0,1480]
[1666331874558731480,3332663724257305088,2230.10962,959.286499,3555.6333,5911.70459,5270.49561,6837.31592,20033,84.368774761495,4.7918431410134,3,0,359,4,0,1480]
[1666332000429744029,3332664003427881472,2110.98438,1289.20239,3198.75024,7989.83643,6937.22217,9819.58984,20033,84.35316120253093,4.802210954271295,3,0,359,4,0,1480]
[1666332011377183568,3332663999132550912,912.235962,803.675293,1029.40991,920.951355,852.811646,1002.17963,10033,84.34478587543461,4.8105933363529605,3,0,359,4,0,1480]
[1666332043496378201,3332664072147880320,3046.84375,2932.70947,3163.40015,3054.55127,2936.09473,3183.16333,10033,84.33569048181897,4.816517998103444,3,0,359,4,0,1480]
[1666332446282387108,3332664896781562752,1351.18811,875.447815,2510.7373,null,null,null,10099,84.31994814859664,4.827602723443404,3,0,359,4,0,1480]
[1666332446301797422,3332664896780700288,747.925781,591.71637,997.528015,707.082275,603.615967,845.797424,10033,84.31990707225168,4.827793160045795,3,0,359,4,0,1480]
[1666332447281874120,3332664892485378304,2600.37842,2063.44458,3246.67017,2312.46265,2018.94104,2788.46436,10033,84.32042491291722,4.831255292297302,3,0,359,4,0,1480]
[1666332449900177659,3332664892485378560,3920.06372,2800.38208,5665.92969,3510.34155,2986.79126,4486.40967,10033,84.32041419165827,4.833746490916068,3,0,359,4,0,1480]
[1666332561336528560,3332665098643809280,3506.1001,2489.33521,4705.2832,5079.95312,4237.74316,6220.41211,10033,84.30352783743211,4.846983113747886,3,0,359,4,0,1480]
[1666332561660538853,3332665102939329664,1942.36853,1268.61304,3065.71411,4298.72754,1885.39673,5593.91748,20123,84.30516059505885,4.848958902686988,3,0,359,4,0,1480]
[1666332587561573535,3332665171658807168,2093.43774,1308.84009,2937.68823,7551.87207,6589.63232,8867.12109,20033,84.29758574065033,4.852932106757403,3,0,359,4,0,1480]
[1666332594312254040,3332665167363286528,2893.37695,2139.91895,3910.58325,2855.11694,2315.01929,3656.23022,10033,84.29475319064281,4.856200323138936,3,0,359,4,0,1480]
[1666332595173529870,3332665167363284992,908.42865,890.421631,925.467041,920.76239,904.265869,938.464172,10033,84.28846520280767,4.855562213304284,3,0,359,4,0,1480]
[1666334071165771829,3332668126596968064,2144.54907,2042.37427,2264.37183,2106.1438,1998.10608,2232.90405,10033,84.28647126687584,4.864360879931011,3,0,359,4,0,1480]
[1666334097271701203,3332668191020264064,439.223114,415.654205,466.82132,447.423462,421.508942,487.987762,10033,84.2771519756036,4.86882295774771,3,0,359,4,0,1480]
[1666334104799590528,3332668195315584384,1394.94055,791.567566,2742.90356,2181.56567,1907.33887,2473.47681,10033,84.26870601660124,4.871478289219043,3,0,359,4,0,1480]
[1666334105987283718,3332668191020264832,3121.04785,2268.89014,4738.04443,2463.94556,2137.21606,2904.62427,10033,84.27357772505206,4.874185604928946,3,0,359,4,0,1480]
[1666334233775908061,3332668465898172416,2280.10596,1432.16248,3270.86426,4339.3877,3817.90112,5213.65723,10033,84.25464163535031,4.885980129516462,3,0,359,4,0,1480]
[1666334621387128916,3332669226108596352,2924.15332,2782.2915,3079.43335,2955.21143,2830.42188,3092.99365,10033,84.24028989972236,4.902223829717909,3,0,359,4,0,1480]
[1666334750615147747,3332669496692434688,1905.83008,1055.15027,2893.48389,2383.40063,2102.2644,2706.29028,20033,84.21928938694127,4.9149730411848624,3,0,359,4,0,1480]
[1666334750956105533,3332669496694150400,1585.90625,881.960632,3982.15625,2348.48193,2045.79211,2691.92749,20033,84.21885791514453,4.916137834335387,3,0,359,4,0,1480]
[1666334791894394760,3332669569705981312,1633.76331,1566.47803,1712.02185,1599.1449,1535.78162,1653.60742,10033,84.20319564449953,4.9274148815229335,3,0,359,4,0,1480]
[1666340658769227975,3332681316442392192,1445.55762,808.841003,2245.70679,3694.25171,3303.34131,4069.35962,20033,84.19760957613155,4.931483222694101,3,0,359,4,0,1480]
[1666340661914695848,3332681316440329600,1393.6239,917.117676,2046.94629,2869.61768,2485.11426,3288.01294,10033,84.20060972494873,4.937188936013815,3,0,359,4,0,1480]
[1666340694490790635,3332681385161858176,2755.22241,1972.82068,4517.29736,3271.22778,2868.91626,3751.4502,10033,84.19124264928395,4.944713717560006,3,0,359,4,0,1480]
[1666340696663644767,3332681389455116032,2538.90991,1885.34949,3533.90356,2074.69043,1792.64795,2619.54541,10033,84.18829915850976,4.947204201482428,3,0,359,4,0,1480]
[1666340704693418094,3332681385160093440,1949.83521,1253.94763,3082.93311,7212.92529,6488.59912,8504.56445,10033,84.18379903370318,4.950196666278794,3,0,359,4,0,1480]
[1666340831711865277,3332681664333886208,4018.61328,2782.81006,5370.77686,3915.14087,3214.82153,4900.73389,10033,84.16816221962978,4.9625431887039895,3,0,359,4,0,1480]
[1666340834037490526,3332681660037718784,2184.59204,935.748657,4038.24097,2892.44189,2571.41187,3260.93628,11033,84.1646782065835,4.965823387997546,3,0,359,4,0,1480]
[1666340841974497958,3332681660037719168,396.946716,381.555542,413.539734,392.579102,376.083466,410.13913,10033,84.16000262626585,4.9682856845255134,3,0,359,4,0,1480]
[1666341216908978314,3332682415951965312,1014.28583,642.397583,1839.00574,1097.38745,935.975464,1302.38904,10033,84.15199215699229,4.97415991600716,3,0,359,4,0,1480]
[1666341242918276369,3332682484671442944,1743.74194,1219.22754,2543.97754,7969.44141,6831.40576,9467.2832,10033,84.14233624499438,4.978555328331208,3,0,359,4,0,1480]
[1666341243786424337,3332682484671444480,2018.36536,1676.95703,2520.53418,1698.78247,1504.22803,1948.0835,10033,84.1488794382547,4.981483985269078,3,0,359,4,0,1480]
[1666341356738948881,3332682690829878912,2859.37012,1844.08215,4802.54346,4457.06934,3792.11963,5457.23047,10033,84.1233716457958,4.995116355026859,3,0,359,4,0,1480]
[1666341380724126973,3332682759549356288,2565.23877,1608.90637,4921.85352,4589.73682,3890.62646,5532.39404,10033,84.12151256312904,4.998664985871235,3,0,359,4,0,1480]
[1666341389637850979,3332682759549357824,2614.05273,1826.91492,3870.26978,3394.60474,2997.91357,3961.12817,10033,84.11886811015935,5.0040826336695945,3,0,359,4,0,1480]
[1666341391126225435,3332682759549358080,2112.93652,1207.03027,2885.65283,7424.45703,6164.15918,8842.48242,10033,84.11325271604035,5.004554194752071,3,0,359,4,0,1480]
[1666342859057526753,3332685714486859008,3010.4397,2074.86987,4362.23145,2609.22461,2227.33496,3037.36011,10033,84.1126394675812,5.0096276606064665,3,0,359,4,0,1480]
[1666343003897591835,3332685989364774400,2336.37744,1507.23413,5031.0293,2948.63159,2501.74683,3405.90137,10033,84.08375249249163,5.030504703732749,3,0,359,4,0,1480]
[1666343038387950248,3332686058086070144,3012.48047,1721.12061,4098.45605,7489.45898,6681.95557,8854.64062,10033,84.07184886918921,5.0403364770401256,3,0,359,4,0,1480]
[1666343041501167690,3332686058086069760,1976.17053,1200.58484,2979.25708,3465.88672,3075.01074,3913.60693,20033,84.07176063815513,5.044645697827724,3,0,359,4,0,1480]
[1666343410004099543,3332686813998500608,1560.8606,1017.11957,2366.11108,2554.03442,2116.54858,3109.52002,10033,84.06467018793825,5.047692193456346,3,0,359,4,0,1480]
[1666343417868693570,3332686813998501888,4791.69238,3930.78223,6057.625,3839.7644,3234.23315,4574.00244,10033,84.05990539921198,5.050953759391057,3,0,359,4,0,1480]
[1666343450519820476,3236610079215132544,2843.1167,1879.22583,4209.71826,3292.22754,2942.57349,3789.67212,10033,84.04915657628142,5.057827437642887,3,0,359,4,0,1480]
[1666343580247587774,3332687157595894528,1785.55127,1143.29333,3001.75732,6755.04004,5708.74609,7899.44043,10033,84.03892654975267,5.075031669843064,3,0,359,4,0,1480]
[1666343581489034889,3332687157595894272,4297.04102,2732.05566,7250.43604,5496.89844,4409.64014,6646.37256,10033,84.03043329200781,5.074188723701626,3,0,359,4,0,1480]
[1666343582483700656,3332687157595895680,2241.86084,1699.64685,3111.98486,3239.60767,2758.40308,3878.3479,10033,84.03497298305048,5.077705609963494,3,0,359,4,0,1480]
[1666343582933673790,3332687157597637760,2561.79614,1798.94238,3665.27124,9581.93164,8357.24902,11195.4629,10033,84.03460345044483,5.078455118226606,3,0,359,4,0,1480]
[1666343588643574243,3332687157595895808,2227.08569,1546.58691,2987.20117,4182.94385,3553.6062,4956.61084,10033,84.03070735138986,5.078690003485382,3,0,359,4,0,1480]
[1666343589197556534,3332687157597630592,2131.50415,1319.54675,5319.50391,1970.37439,1669.42078,2237.2356,10033,84.02966301769631,5.080192047921718,3,0,359,4,0,1480]
[1666367047034204926,3332734092998509312,1428.45264,989.677917,1955.06995,1777.49329,1550.03027,2017.2085,10033,84.02472354103129,5.083074533530993,3,0,359,4,0,1480]
[1666367049221822954,3332734093000225280,2025.24939,868.63501,3292.52002,4189.51367,3644.75659,4680.88379,20033,84.01911722277319,5.083720909359434,3,0,359,4,0,1480]
[1666367049752640543,3332734092998509824,3586.55664,2367.75488,5468.8418,1453.85718,1328.81262,1558.49731,10033,84.02365241280681,5.085161087837061,3,0,359,4,0,1480]
[1666367050035288549,3332734093000233216,3645.76147,2033.13171,5636.97461,2428.41992,2104.03809,2722.68481,20033,84.02451427867742,5.086216943359869,3,0,359,4,0,1480]
[1666367050474876216,3332734092998511360,2646.12988,1845.99316,3896.7356,4767.18311,4116.70557,5742.34131,10033,84.02202784079145,5.0872332143158046,3,0,359,4,0,1480]
[1666367058124847444,3332734093000220544,1633.17664,1082.78259,2702.32983,4174.24854,3704.15894,4704.75098,10033,84.01589497681701,5.090143145302168,3,0,359,4,0,1480]
[1666367082378872902,3332734161719696128,2384.62671,1093.16028,3416.15918,1857.72412,1556.22095,2135.44287,10033,84.01541043591399,5.093744221548483,3,0,359,4,0,1480]
[1666367228602893818,3332734440891283456,2732.08887,1912.16553,3882.375,10433.8428,8822.81836,13446.1992,10033,83.98665211223555,5.11708906453952,3,0,359,4,0,1480]
[1666367228914392680,3332734436597560192,1685.8866,971.56781,2177.40625,7508.91504,6581.86963,8881.6543,20033,83.98701726673127,5.11813732537299,3,0,359,4,0,1480]
[1666367600207164002,3332735192510075136,2337.57129,2258.5166,2431.14307,2324.85693,2253.08472,2412.5835,10033,83.97737749386056,5.124446210064646,3,0,359,4,0,1480]
[1666367606005695269,3332735196805527680,906.759338,549.932678,1482.11182,2166.26416,1829.55518,2501.94531,10033,83.97777554570551,5.1252149662027024,3,0,359,4,0,1480]
[1666367608680716085,3332735192510161536,3451.59546,2532.66187,4982.24414,3680.89282,3185.81323,4514.98096,10033,83.97307390318116,5.128541159630574,3,0,359,4,0,1480]
[1666367632933354300,3332735265524880640,1874.31738,1247.96741,2629.48413,null,null,null,10099,83.9647374107337,5.129953961016148,3,0,359,4,0,1480]
[1666367634143576555,3332735265525741312,1389.7196,1341.29456,1434.61951,1377.98169,1330.03394,1427.77161,10033,83.96981556125886,5.132950486802836,3,0,359,4,0,1480]
[1666367736365556038,3332735467388076032,4469.61768,2112.76147,6567.5752,5051.34912,3968.73022,6076.35889,11033,83.95615372371219,5.141412007286699,3,0,359,4,0,1480]
[1666367737208330206,3332735467388076672,4528.76221,1679.53003,6720.56543,3173.39429,2843.45166,3647.86255,11033,83.95940537815514,5.142403937318803,3,0,359,4,0,1480]
[1666367744370880453,3332735471684171264,5007.00732,4394.9458,5960.91162,5013.24121,4368.93164,5905.67822,10033,83.95491810237522,5.146712495845158,3,0,359,4,0,1480]
[1666367769469916594,3332735540403648128,898.786072,859.423462,942.64624,902.144836,865.266785,962.095642,10033,83.95136980856618,5.149634940719613,3,0,359,4,0,1480]
[1666367772227375440,3332735536107560192,3033.198,2197.69678,4061.67944,3266.13208,2797.8125,4082.38428,10033,83.94590791198992,5.153225771604729,3,0,359,4,0,1480]
[1666367777094400841,3332735536107559424,1280.70715,1212.91162,1345.4397,1297.51501,1210.28198,1367.724,10033,83.94145639530838,5.152465693400762,3,0,359,4,0,1480]
[1666367778046506061,3332735536107770752,2205.06348,1511.27783,3333.38257,3997.74609,3405.33008,4809.00488,10033,83.94506681993822,5.154365503152324,3,0,359,4,0,1480]
[1666369245893186952,3332738495340411264,1023.13696,660.088623,1452.41772,1977.12305,1687.07458,2303.71387,10033,83.93734713293487,5.15681241567076,3,0,359,4,0,1480]
[1666369248593860051,3332738491045063936,2165.17114,1708.00977,2741.88647,2475.28149,2103.2605,3054.72754,10033,83.93357175328842,5.160580596768709,3,0,359,4,0,1480]
[1666369254903178406,3332738495341148416,4100.77148,3392.53662,5384.82666,3572.11279,3080.99292,4139.54639,10033,83.92856959094233,5.162343706234208,3,0,359,4,0,1480]
[1666369290663311136,3332738564059992576,2012.85889,1327.76587,3487.67847,13250.7256,5555.55908,15546.2383,20133,83.91585110407958,5.171603582410619,3,0,359,4,0,1480]
[1666369291116435802,3332738559764548352,2668.21069,1961.7782,3989.46973,3964.64844,3208.30225,5839.94629,10033,83.91798859363581,5.17396698570076,3,0,359,4,0,1480]
[1666369395204488783,3332738765922986624,2370.05273,1668.3689,6088.43018,1514.70178,1369.89282,1676.43701,10033,83.90891727979314,5.185175495961731,3,0,359,4,0,1480]
[1666369795652790209,3332739594852776064,868.117981,844.90332,895.847717,869.922058,851.427917,894.859131,10033,83.89357308864017,5.194387604024912,3,0,359,4,0,1480]
[1666369799553661172,3332739594852038912,1843.37708,1054.14429,3265.07861,4872.7124,4200.61963,5533.65771,10033,83.89139516693204,5.201002012957657,3,0,359,4,0,1480]
[1666369804290224320,3332739590556717440,2446.02539,1702.86462,3661.01758,2157.06812,1846.37439,2444.42285,10033,83.88709538194496,5.198978038628356,3,0,359,4,0,1480]
[1666369805372719061,3332739594852775936,1526.52429,1478.83801,1586.10583,1522.09399,1471.29871,1574.14099,10033,83.88966018744685,5.201481834370967,3,0,359,4,0,1480]
[1666369831273719868,3332739663571050112,2677.23511,1634.6427,3857.57593,1676.7085,1478.23633,1942.91675,10033,83.8825061777626,5.20566012568562,3,0,359,4,0,1480]
[1666369840260565679,3332739663572077568,1632.97205,1585.71497,1697.37036,1612.26599,1570.46484,1660.39478,10033,83.87747740174997,5.211848068065758,3,0,359,4,0,1480]
[1666369942277417785,3332739865435602944,1339.43213,984.127014,1944.38867,967.017578,820.716431,1114.27905,10033,83.86394521392094,5.219141746468307,3,0,359,4,0,1480]
[1666369943910759120,3332739865435603072,2291.87061,1601.66895,3187.77368,4616.92969,3927.44971,5574.01514,10033,83.86207211908027,5.220325502513883,3,0,359,4,0,1480]
[1666369945057976368,3332739865435603200,849.191528,709.770752,1131.18347,945.548462,812.89502,1080.44128,10033,83.86545003614538,5.223343577510199,3,0,359,4,0,1480]
[1666369968988382971,3332739934155080320,2595.38428,1609.71338,3990.69971,3564.15063,2357.36938,4319.5498,10023,83.86163174847837,5.225616356288428,3,0,359,4,0,1480]
[1666369979749776210,3332739934155080960,3244.09985,2315.67261,4664.7251,4920.07764,3940.80566,6281.19727,10033,83.85340514969609,5.232763189350683,3,0,359,4,0,1480]
[1666375843789109840,3332751685185603072,3845.25244,2424.68823,6006.49512,1948.24902,1702.0105,2183.14844,10033,83.85139760176715,5.233356461401157,3,0,359,4,0,1480]
[1666375880122984704,3332751753905081472,2146.49121,1442.80725,3160.69727,4693.68652,3827.45142,5832.83789,10033,83.83424923858348,5.245075056384308,3,0,359,4,0,1480]
[1666375889563390205,3332751753905082752,3425.552,2428.34888,4989.70801,6339.72998,5261.34961,7275.17334,10033,83.82962654285045,5.251530288065943,3,0,359,4,0,1480]
[1666376026129318050,3332752028782993152,2846.74121,1898.84216,5303.49121,4764.84668,4185.60352,5562.38525,10033,83.80545860907259,5.268443544440686,3,0,359,4,0,1480]
[1666376395725388276,3332752788992134400,656.835266,644.096436,670.066711,653.757141,639.453552,669.787659,10033,83.80350593091657,5.272810394689881,3,0,359,4,0,1480]
[1666376401175798354,3332752784697786752,2816.60767,1484.89197,4122.70166,1503.21484,1257.8136,1728.72327,10033,83.79781502568737,5.273314693791306,3,0,359,4,0,1480]
[1666376401552526463,3332752788991107072,2499.60034,1445.29065,4141.43652,2723.12231,2419.50708,3087.18481,20033,83.79729570225079,5.273689220723489,3,0,359,4,0,1480]
[1666376401576336480,3332752788992134528,2026.32092,936.76825,3258.72437,1696.2323,1342.02051,2015.93335,20033,83.79721499720446,5.273821148555593,3,0,359,4,0,1480]
[1666376427977240253,3332752853416678784,3938.42578,3108.46777,4830.34473,3520.2793,3129.99072,4122.11816,10033,83.79445546719744,5.2801700068621535,3,0,359,4,0,1480]
[1666376430039202839,3332752857712162944,1664.91248,1154.67102,2686.36401,732.378662,628.253418,1292.23303,10133,83.79300402132756,5.282184608389919,3,0,359,4,0,1480]
[1666376567725284256,3332753128294587648,1274.17053,1131.57703,1433.90662,1189.61206,1104.05762,1331.05725,10033,83.77332850368421,5.302063459312183,3,0,359,4,0,1480]
[1666376576204409445,3332753128294588160,3170.38696,2394.87646,4450.13672,3056.61938,2585.09399,3719.88306,10033,83.76471889975804,5.306228618570402,3,0,359,4,0,1480]
[1666378087375040623,3332756156246052352,1824.4082,1041.46851,3153.02417,2417.38477,1126.11047,5297.26904,20033,83.73998196421432,5.323575760643126,3,0,359,4,0,1480]
[1666378182776762030,3332756358109997440,1494.70642,1026.15051,3749.65112,8166.61182,6922.25928,10129.792,10033,83.73955538243438,5.3309763569588045,3,0,359,4,0,1480]
[1666378591892143584,3332757182743707904,2951.95337,2312.67944,4024.55591,3530.6394,2959.61963,4244.67139,10033,83.71715168590478,5.344947966261014,3,0,359,4,0,1480]
[1666378601013098886,3332757182743708032,3086.44995,1957.09863,4496.28809,4577.83154,4060.90063,5365.83154,10033,83.70977805315064,5.350734939806081,3,0,359,4,0,1480]
[1666378626293460621,3332757251463185024,3282.30029,2384.31055,4763.76758,4076.47363,3470.03052,5047.00391,10033,83.70365717225954,5.352964579578484,3,0,359,4,0,1480]
[1666378637881787299,3332757251463198976,1565.43115,1003.98737,2204.66455,6645.98779,5653.93457,7645.06982,20033,83.70138901419837,5.362652366105426,3,0,359,4,0,1480]
[1666378737830223406,3332757457621616128,794.052124,622.67926,1142.51904,1537.66309,1337.84216,1743.39856,10033,83.68911980675095,5.36763595311812,3,0,359,4,0,1480]
[1666378740003960827,3332757461916552704,3815.80225,3142.92432,4917.4751,3607.41187,3006.13159,4265.17871,10033,83.68627555562351,5.370211040009999,3,0,359,4,0,1480]
[1666378763664598742,3332757526341093504,4753.4624,2314.97876,8992.1416,2909.26831,2531.16772,3413.89819,10033,83.68469238825679,5.373031448836708,3,0,359,4,0,1480]
[1666378772609570057,3332757526341093632,2394.63892,1566.42188,3638.02246,2163.00269,1900.84204,2450.33887,10033,83.67684103370703,5.377612723737378,3,0,359,4,0,1480]
[1666472635009514717,3332945272247155456,1889.20789,1768.42639,2013.6593,1837.94202,1723.24585,1974.13062,10033,83.66098569688364,5.392850232273462,3,0,359,4,0,1480]
[1666472642607106460,3332945267950363776,2430.36914,1759.72107,3116.19678,3860.0918,3286.86548,4721.01758,10033,83.65487889054644,5.393891283491589,3,0,359,4,0,1480]
[1666472646613863340,3332945267950360576,506.237976,502.730774,510.242645,506.25647,502.078583,509.734528,10033,83.6559926175399,5.401009190553721,3,0,359,4,0,1480]
[1666472738657848029,3332945474108790656,5612.96875,5226.50049,6109.16016,5606.75928,5235.31738,6021.30859,10033,83.65391134087066,5.403643100493124,3,0,359,4,0,1480]
[1666472739401738607,3332945478405586176,1339.31665,1254.35315,1405.40027,1336.77759,1277.31152,1421.77307,10033,83.64634471430081,5.402064646127365,3,0,359,4,0,1480]
[1666472774692936766,3332945542828272768,1432.78198,1293.60999,1583.94995,1344.15564,1220.7395,1501.896,10033,83.63897490289528,5.413079228002887,3,0,359,4,0,1480]
[1666472780384313027,3332945547125062656,2521.98389,1726.34265,4326.2373,1963.13013,1758.78931,2237.84009,10033,83.63482160897416,5.414498598412058,3,0,359,4,0,1480]
[1666472781627251474,3332945547125062528,2478.58984,2183.47437,2819.84497,2554.48853,2313.73828,2830.14917,10033,83.63462746883174,5.416106563752607,3,0,359,4,0,1480]
[1666472784107643464,3332945542828274304,1950.57739,1106.18433,3357.22681,9067.8916,7740.62842,10685.8408,20033,83.63404970094142,5.420082751557631,3,0,359,4,0,1480]
[1666473286960236804,3332946577916069888,2994.06055,2140.61377,4407.5459,4682.28516,3992.79932,5562.74658,10033,83.60530139713946,5.4366376627482165,3,0,359,4,0,1480]
[1666473289440662403,3332946573620429184,3603.33057,1420.40417,8557.25684,1771.55029,1534.7478,2033.94556,11033,83.60455617601706,5.440630278493831,3,0,359,4,0,1480]
[1666473291009128421,3332946573620430336,2936.7749,2088.21655,4361.47754,4848.07275,4294.29346,5770.30225,10033,83.60513355082674,5.443711834178617,3,0,359,4,0,1480]
[1666473296350718024,3332946577917213824,1149.6427,1105.177,1202.84705,1165.01062,1115.54297,1214.83875,10033,83.59945849267108,5.44346622649858,3,0,359,4,0,1480]
[1666473323423348252,3332946646636690944,2579.85986,2209.60718,3262.21387,2566.20557,2301.31519,2932.99146,10033,83.59282665322218,5.448402644855268,3,0,359,4,0,1480]
[1666473324780945295,3332946642339908480,2728.32104,1747.39209,4223.30176,5174.50098,4486.75488,6257.75684,10033,83.59699778905636,5.452221378091157,3,0,359,4,0,1480]
[1666474800123506832,3332949597277409408,1495.74133,1280.22668,1788.84265,1375.2876,1232.88049,1554.94189,10033,83.58725640780557,5.458581606372702,3,0,359,4,0,1480]
[1666474800402080492,3332949597277409664,4470.99463,1932.6283,7499.04932,3310.61572,2872.49951,3830.62866,11033,83.5850501784497,5.458862613808886,3,0,359,4,0,1480]
[1666474809462631504,3332949601573458560,3064.22632,1885.85815,4300.07861,2686.42261,2306.98511,2995.9624,10033,83.57664145746972,5.4623416430800935,3,0,359,4,0,1480]
[1666474834376533049,3332949665996888448,2430.78809,2005.57043,3000.59277,2431.60913,2064.32617,2948.63599,10033,83.57672895898176,5.467608799702364,3,0,359,4,0,1480]
[1666474842347941053,3332949665996889216,1291.43127,982.366821,3458.24463,1006.28809,884.999939,1116.99866,11033,83.56666212360189,5.471216338677998,3,0,359,4,0,1480]
[1666474944745845390,3332949872155321472,1919.79675,1263.14673,2901.67505,2061.5022,1844.34851,2351.64551,10033,83.55688128835348,5.47860903170905,3,0,359,4,0,1480]
[1666474947243350445,3332949872155322240,3743.29175,2724.0835,5210.95703,3597.68945,3010.9436,4443.54102,10033,83.55467632043153,5.482357957147122,3,0,359,4,0,1480]
[1666474970864752050,3332949945171574144,714.937744,706.247314,726.408447,714.826416,702.68866,728.98114,10033,83.5522141959296,5.484828133170237,3,0,359,4,0,1480]
[1666474972861813653,3332949940874799872,351.172699,317.324341,397.712616,367.856995,334.602173,409.13855,10033,83.54950717321476,5.486125948919783,3,0,359,4,0,1480]
[1666474981531494753,3332949940874801792,2988.77173,2030.14636,4540.84082,4639.10059,3900.90747,5846.39893,10033,83.54532207354744,5.491680384909941,3,0,359,4,0,1480]
[1666475349649621325,3332950701085739648,714.600159,679.939636,753.091919,711.435486,685.681213,742.851257,10033,83.54174701395007,5.49542457109563,3,0,359,4,0,1480]
[1666475357013646915,3332950696789148032,783.64679,501.139771,1129.92456,2554.28882,2269.12744,2847.42749,10033,83.53473299371345,5.497171843127473,3,0,359,4,0,1480]
[1666475360097255197,3332950696789149184,688.022827,524.469116,883.998352,605.353699,531.323669,703.400574,10033,83.53125253542292,5.502264327688422,3,0,359,4,0,1480]
[1666475360225279027,3332950696789049728,2374.0896,1574.9906,3495.93335,6077.44238,5170.22021,7363.64795,10033,83.5347604933805,5.501612531443125,3,0,359,4,0,1480]
[1666475394396076852,3332950765508531072,4594.03857,3345.0896,6579.05127,5646.64453,4650.66846,6538.75195,10033,83.5217117190055,5.5118230207344885,3,0,359,4,0,1480]
[1666475486442207196,3332950971666961536,3152.94214,2451.91943,4291.43896,3415.87061,2777.45068,4205.99609,10033,83.51750073727739,5.512491877603285,3,0,359,4,0,1480]
[1666475498083791664,3332950971667061504,1561.73621,1039.71594,2565.79907,999.611938,854.773804,1187.54858,10033,83.51285221596073,5.522122650410845,3,0,359,4,0,1480]
[1666475521300684856,3332951044681917056,1680.68506,1048.07458,2643.08936,4041.51147,3589.41968,4513.03857,10033,83.50945637274658,5.522573420555941,3,0,359,4,0,1480]
[1666475524049259690,3332951044681915520,1943.65039,1160.91968,3287.36304,2809.41846,2408.78857,3163.23706,20033,83.50684277336674,5.527075279845344,3,0,359,4,0,1480]
[1666475524430234830,3332951040386443392,1250.34058,1026.5603,1462.07751,1719.25684,1550.11633,1948.89319,10033,83.50691106296908,5.528317750167766,3,0,359,4,0,1480]
[1666481397997818602,3332962791416967296,2451.88599,1429.12732,4907.51953,3592.86108,3043.89307,4559.71436,10033,83.4928785507613,5.532548380482572,3,0,359,4,0,1480]
[1666481398102587713,3332962795713018880,1418.64172,799.738159,5071.71924,5227.68262,4560.2041,5909.87012,21033,83.49284231823148,5.533423477825978,3,0,359,4,0,1480]
[1666481579536911855,3332963135014366464,2259.64673,1966.94873,2850.37695,2525.39014,2193.14868,3044.50073,10033,83.45801813014572,5.568296998252519,3,0,359,4,0,1480]
[1666481949501681492,3332963895225273216,3222.79639,2422.04565,4348.41211,2646.24731,2070.86108,3397.74951,10033,83.45195115274777,5.574075529908251,3,0,359,4,0,1480]
[1666481955236602828,3332963890928613248,2780.02686,2079.84229,3871.70508,4453.24512,3781.76685,5465.99951,10033,83.44988997456969,5.575023033017829,3,0,359,4,0,1480]
[1666481980226293447,3332963959648092160,5689.03027,3981.68213,7744.69482,4838.17725,3908.12402,5823.12109,10033,83.44316721326427,5.578965611336683,3,0,359,4,0,1480]
[1666481980694651969,3332963959648092288,3577.50024,2521.58887,4984.37158,4928.28223,3953.88647,5982.17285,10033,83.44111731217454,5.579469244740545,3,0,359,4,0,1480]
[1666481983381800195,3332963959648181760,1889.69666,1109.57776,3537.1731,1661.75732,1427.70935,1901.95398,10033,83.44321534172148,5.582677004603055,3,0,359,4,0,1480]
[1666481989657990689,3332963959648096256,1668.86572,1404.56396,2157.99805,2019.43018,1769.77905,2402.98584,10033,83.43731691066502,5.5841642143608174,3,0,359,4,0,1480]
[1666481990288824827,3332963959648096128,1313.77112,1165.20105,1448.15967,1584.14197,1421.62927,1778.6925,10033,83.43705674322509,5.586380244579198,3,0,359,4,0,1480]
[1666482085342615900,3332964165806528000,2661.85034,1802.42053,3790.46753,5635.52393,4505.28467,6973.84863,10033,83.42925819230484,5.589572881337114,3,0,359,4,0,1480]
[1666482092142823952,3332964165806529920,2951.17334,2464.11914,3767.70239,3308.32031,2733.51978,4002.97437,10033,83.42345584292376,5.592568808972674,3,0,359,4,0,1480]
[1666482093032076940,3332964170103180032,4358.32324,4035.6731,4713.6748,4661.26074,4264.58105,5024.54297,10033,83.4279233889215,5.5952321022985565,3,0,359,4,0,1480]
[1666483604755341408,3332967189463515648,2349.25073,1801.61133,3731.54614,4463.00781,3679.00684,5534.54102,10033,83.40808008062862,5.613644435042577,3,0,359,4,0,1480]
[1666483633042244408,3332967258182997248,3394.72485,2541.45874,5052.17383,3202.87769,2683.05737,4157.97314,10033,83.39533914354983,5.6209992954473735,3,0,359,4,0,1480]
[1666483733688059962,3332967468637359744,6746.21729,4963.41748,8909.63672,4373.32031,3613.42676,6045.07031,10033,83.38949976204785,5.627679584850006,3,0,359,4,0,1480]
[1666483733729379188,3332967468638063616,1218.15796,1192.84387,1244.04968,1233.71045,1202.25989,1257.06665,10033,83.39022238742278,5.628055300652715,3,0,359,4,0,1480]
[1666483735686875047,3332967468638063872,548.745789,541.382019,553.420837,544.526794,537.271057,550.744202,10033,83.38792750113934,5.6293934325616455,3,0,359,4,0,1480]
[1666483741902124124,3332967464341434112,2149.22632,1325.10498,3499.05176,6836.90723,5573.69824,8490.17676,10033,83.38410984693195,5.630644891423802,3,0,359,4,0,1480]
[1666483742422645699,3332967464341435776,3753.60083,2646.21289,5910.7959,3426.30933,2887.90112,4391.26855,10033,83.38218303477369,5.631846060810422,3,0,359,4,0,1480]
[1666483743417100218,3332967464341509248,2029.80396,1295.22156,3402.78247,4331.66016,3830.26416,4967.32373,20033,83.3792960324925,5.6329305135590655,3,0,359,4,0,1480]
[1666483743607101100,3332967464341435520,1289.97864,607.953552,2988.45605,1052.32031,344.778687,2740.74438,20133,83.37595795760578,5.632325301675394,3,0,359,4,0,1480]
[1666483776204258108,3332967533060917504,3394.32861,1905.74744,5362.00684,7787.02783,6653.7627,9285.98242,10033,83.37236618661127,5.639669906997438,3,0,359,4,0,1480]
[1666483778791962352,3332967533060920832,3496.70264,2582.10742,4696.95068,3612.50659,3006.78296,4600.93701,10033,83.37014929931752,5.644181240718799,3,0,359,4,0,1480]
[1666484147833980939,3332968288977481984,1972.24451,1196.05029,3180.33301,8524.51562,7217.37207,10250.25,20033,83.36513473114073,5.647930706482779,3,0,359,4,0,1480]
[1666484148466995357,3332968288975168256,2058.16748,1541.18921,2874.50073,4298.3457,3585.70923,5235.38477,10033,83.36325441708998,5.649215101936585,3,0,359,4,0,1480]
[1666484180934936534,3332968357696948480,1269.67249,624.012085,2118.55176,2290.30054,1888.0376,2611.87134,20033,83.35611773391557,5.657277943162486,3,0,359,4,0,1480]
[1666484181006404426,3332968357694646784,830.646301,779.51416,879.38147,871.841431,820.367065,928.249146,10033,83.35037242824839,5.653753766479741,3,0,359,4,0,1480]
[1666484291084334517,3332968563853085568,1301.20239,860.722168,1937.68311,4228.8999,3664.06152,4864.83008,10033,83.33581923542296,5.6670411745863,3,0,359,4,0,1480]
[1666484325166359956,3332968636869169792,5406.57666,4106.90576,7831.64697,4519.1543,3561.46924,5585.93506,10033,83.32769241982032,5.67619715582145,3,0,359,4,0,1480]
[1666484326328348077,3332968632572736384,1479.84509,786.205627,2818.82324,1200.22681,650.322021,2566.0625,10033,83.3300600337665,5.679155699743239,3,0,359,4,0,1480]
[1666507784711752135,3333015567975348992,3822.95508,3066.05859,5274.41846,3551.55444,2739.22437,4365.03174,10033,83.31810116244345,5.681684054692056,3,0,359,4,0,1480]
[1666507786013268348,3333015567976115456,2141.073,1307.81689,3048.89868,4947.05762,4299.93213,5783.97705,10033,83.32219469519137,5.684864378892842,3,0,359,4,0,1480]
[1666507819500529693,3333015636694834432,2292.45825,1549.54211,4135.95068,7980.26807,7167.45703,9460.41309,10033,83.31261230993024,5.691891173220997,3,0,359,4,0,1480]
[1666507828115122443,3333015636694839552,3200.95459,2611.34058,3854.48438,2716.70166,2370.73169,3152.46533,10033,83.3069697073825,5.696687654671804,3,0,359,4,0,1480]
[1666507829850444517,3333015640991257728,2249.88159,2050.7981,2475.16919,2136.09717,1979.63318,2347.10498,10033,83.29983509555882,5.69849884920727,3,0,359,4,0,1480]
[1666507931115676612,3333015842853278336,2118.42456,1507.24524,3357.13892,5577.11182,4711.86523,6514.25244,10033,83.29583480355043,5.705473646785391,3,0,359,4,0,1480]
[1666507956191924339,3333015911572758272,2934.41528,2176.46924,3975.40674,2849.15381,2412.74927,3578.74805,10033,83.28792816981594,5.709242109214512,3,0,359,4,0,1480]
[1666507958479349038,3333015911572759680,1916.54517,1682.42383,2214.68677,2001.70312,1758.64526,2328.40918,10033,83.28312458741777,5.711047891303699,3,0,359,4,0,1480]
[1666507959412523227,3333015911572761344,2469.20166,1672.69556,5964.15137,4932.68066,4277.87695,5959.86768,10033,83.28801890055804,5.713878129826487,3,0,359,4,0,1480]
[1666508334966905021,3333016667487755776,959.587219,512.578796,1728.34033,6503.08203,5729.28613,7517.2832,20033,83.2783219142553,5.720071872588242,3,0,359,4,0,1480]
[1666508380514083471,3333016736211228800,1750.30078,1078.90381,3021.66724,5528.20996,4875.29785,6612.43945,20033,83.25850706784958,5.737496787680088,3,0,359,4,0,1480]
[1666508380542284928,3333016736206503808,1760.65112,1379.76343,2241.56812,2996.10352,2562.10254,3583.71509,10033,83.25963226326994,5.737813286884611,3,0,359,4,0,1480]
[1666508474911299075,3333016946660613504,2246.28052,1309.64368,3850.44946,5428.77441,4755.12402,6260.42236,20033,83.25564581406978,5.742935011975413,3,0,359,4,0,1480]
[1666508506372216899,3333017015380792320,1854.69189,1743.88489,2003.12268,1773.51392,1659.0791,1911.49463,10033,83.24387285215929,5.747812948306219,3,0,359,4,0,1480]
[1666508508396930143,3333017015380792960,3799.20386,3116.34985,4895.68018,3346.5415,2793.0896,4147.9165,10033,83.2381225747039,5.749328266715826,3,0,359,4,0,1480]
[1666508508439215643,3333017015380091264,1542.90955,833.263428,2729.50903,6624.1377,5824.36719,7882.96338,20033,83.23904039987863,5.7498344802254335,3,0,359,4,0,1480]
[1666508516414062410,3333017015380092160,1918.25708,898.034912,2819.82617,3506.64697,3167.21948,3958.74707,10033,83.23454654797695,5.7524993211640645,3,0,359,4,0,1480]
[1666510027240050879,3333020039037768192,4245.34033,3066.40796,6291.73535,7770.12646,6653.02832,9619.7959,10033,83.21892973085872,5.771948325535504,3,0,359,4,0,1480]
[1666510123958002688,3333020240899858304,3454.88672,2448.25415,4777.4917,6616.80371,5685.79492,8190.45264,10033,83.21220605319094,5.779235157391262,3,0,359,4,0,1480]
[1666510131052802473,3333020240899863424,2716.17871,1630.21204,5216.81152,5263.33252,4421.61816,6251.46924,10033,83.20841106493198,5.78401775440426,3,0,359,4,0,1480]
[1666510155633898984,3333020309619341568,2829.66064,1675.46155,4718.97949,5986.83984,5269.41504,7344.62305,10033,83.1997131638344,5.7850549481481846,3,0,359,4,0,1480]
[1666510158557245987,3333020309619347968,2821.26465,2178.54932,4062.36426,4617.13184,3829.82715,5700.44287,10033,83.20090961171469,5.790159122449753,3,0,359,4,0,1480]
[1666510533410718054,3333021069830039680,1272.93384,681.425537,1932.8844,null,null,null,10099,83.18756638666157,5.793976849162462,3,0,359,4,0,1480]
[1666510533526020137,3333021069829920256,562.622314,513.096008,618.733093,591.292175,545.657227,631.679199,10033,83.18761250490473,5.794501451791769,3,0,359,4,0,1480]
[1666510542568080101,3333021069829218816,2788.67896,1468.13599,4039.00049,2975.72559,2582.44019,3370.7688,10033,83.18506333498362,5.799497181186536,3,0,359,4,0,1480]
[1666510543562082784,3333021065533602688,5188.04443,4214.47412,6493.09717,3951.84253,3381.54468,4820.95947,10033,83.18042825393336,5.799627387277753,3,0,359,4,0,1480]
[1666510576296735796,3333021138548696960,1723.68896,989.94519,3240.82422,3402.47583,2997.54028,3984.22705,20033,83.17017609490306,5.807470343205348,3,0,359,4,0,1480]
[1666510576597176811,3333021134253089152,2756.18823,2008.19019,3681.38867,5102.11768,4149.86279,6138.42578,10033,83.17252900044132,5.808829615990799,3,0,359,4,0,1480]
[1666510579053674703,3333021134253766272,2579.93896,1864.89868,3873.66553,5426.14111,4639.33057,6712.92871,10033,83.17225456327795,5.811743823768868,3,0,359,4,0,1480]
[1666510579414913255,3333021138549395584,2059.71387,1948.22974,2172.77222,2081.88086,2000.33276,2171.78394,10023,83.17359014095823,5.813103310592001,3,0,359,4,0,1480]
[1666510674073591674,3333021344707826560,2940.43018,2300.84912,4038.34741,3020.19604,2540.37891,3665.17065,10033,83.16531883711129,5.817403036629991,3,0,359,4,0,1480]
[1666510681436222375,3333021344707826944,320.524261,309.440155,337.250946,320.183777,307.685608,331.216827,10033,83.16009799924531,5.820368798035492,3,0,359,4,0,1480]
[1666510681499638481,3333021340411532800,3911.00513,2894.9707,5634.43115,4056.06152,3338.90625,5003.7876,10033,83.15712863597327,5.819074923686718,3,0,359,4,0,1480]
[1666510681801288703,3333021340411532928,3689.10303,2500.38843,5219.3877,3265.76025,2768.29639,4518.96094,10033,83.15812733896034,5.820504822116551,3,0,359,4,0,1480]
[1666510682820647122,3333021344707826432,3095.83691,2194.87817,4276.71484,4029.13184,3268.11987,4952.56982,10033,83.15951166142754,5.823156596251138,3,0,359,4,0,1480]
[1666516581226067648,3333033160161545088,2209.13965,1325.28296,3974.10986,5725.79102,4978.70801,6812.48975,10033,83.14818039187149,5.832316150673928,3,0,359,4,0,1480]
[1666516581589613151,3333033160164914176,1523.8103,933.052917,2766.31836,2401.66382,2068.5354,2732.77734,10033,83.14829405775278,5.834028166811124,3,0,359,4,0,1480]
[1666516582415101329,3333033160163333632,1984.85754,1280.14185,2903.47656,2988.68481,2632.41431,3300.20923,20033,83.14104013363449,5.832817132049954,3,0,359,4,0,1480]
[1666516592340127086,3333033160163331968,909.848999,515.600952,1870.17371,4036.10742,3532.70654,4549.59521,20033,83.13915768151413,5.840941939662246,3,0,359,4,0,1480]
[1666516592964372449,3333033233177301248,1104.98083,759.859314,1693.18884,3055.11157,2647.32935,3459.28052,10033,83.13894400472053,5.843119839931034,3,0,359,4,0,1480]
[1666516616981098302,3333033233177302400,3561.68652,2355.18701,5649.61963,2172.31348,1898.88831,2402.11841,10033,83.13303517289427,5.843547233424432,3,0,359,4,0,1480]
[1666516617880220668,3333033228881678720,2360.12451,1479.55969,3777.28101,6110.83789,5169.69189,7368.87988,10033,83.13386678380118,5.844747576049034,3,0,359,4,0,1480]
[1666516721141695314,3333033439335731584,2822.37158,2708.87769,2956.26489,2811.12695,2703.67676,2903.70386,10033,83.12456581200387,5.85536581860743,3,0,359,4,0,1480]
[1666517130141967207,3333034259673222528,4736.91943,3679.09033,5857.29785,3865.23486,3191.86157,4592.72021,10033,83.10165389068186,5.868342935470604,3,0,359,4,0,1480]
[1666517139583554879,3333034263969211904,3571.42651,2641.75024,4842.84814,3660.48364,2987.57495,4645.37305,10033,83.09848175492463,5.8747799328199815,3,0,359,4,0,1480]
[1666517277321741758,3333034534552374272,2349.3291,1589.72168,3710.72388,6718.21387,5929.40332,7833.96387,10033,83.07768313283584,5.894862197444064,3,0,359,4,0,1480]
[1666517305334520160,3333034603271851264,1965.97937,1363.50952,3017.77393,2254.55908,1990.40198,2567.01416,10033,83.06886509472496,5.901989027297778,3,0,359,4,0,1480]
[1666517311197242318,3333034603271851520,690.048157,649.830139,735.281616,666.151001,633.558777,699.799622,10033,83.06179568717958,5.903178763199862,3,0,359,4,0,1480]
[1666517314203519317,3333034603271851648,2573.82178,1756.78015,4675.48926,2642.24268,2309.68433,3177.59033,10033,83.0610071909926,5.906910338375438,3,0,359,4,0,1480]
[1666518780061608967,3333037562504095616,1787.61804,1735.64136,1850.07422,1781.5625,1737.18787,1834.47375,10033,83.05639939902993,5.907528720325416,3,0,359,4,0,1480]
[1666518789063984450,3333037558209351936,3313.39966,2327.57568,4769.80469,1672.85767,1525.77051,1881.69189,10033,83.05536849390685,5.912952651396291,3,0,359,4,0,1480]
[1666518791392808540,3333037558209352064,3389.52612,2223.74023,4821.48535,10661.9932,9047.14551,12095.1758,10033,83.05265989418089,5.916251402551685,3,0,359,4,0,1480]
[1666518815078947575,3333037626928828928,3309.78589,2204.7085,4552.74316,4679.61816,3948.45728,5555.16016,10033,83.04717932517408,5.917252540129927,3,0,359,4,0,1480]
[1666518816028247729,3333037631223572480,1789.40686,1276.17432,2504.74878,1788.9801,1602.96765,2000.93713,10033,83.04367024254468,5.918098676365252,3,0,359,4,0,1480]
[1666518823962304140,3333037626928829952,3158.99097,2250.12427,4805.18555,3423.93018,2827.81445,4142.17432,10033,83.0432866196068,5.923561989908905,3,0,359,4,0,1480]
[1666518916933630039,3333037833087260544,4902.71191,3577.94092,6579.4502,3813.09521,3142.31885,4684.08594,10033,83.03689805200534,5.9254770483962,3,0,359,4,0,1480]
[1666518920561551110,3333037837380594944,2042.29004,1252.68262,3403.31934,2603.52881,2215.03223,2976.10596,10033,83.03309891433432,5.9307475811861226,3,0,359,4,0,1480]
[1666518925427567514,3333037833087261568,3702.24707,3009.44067,4815.10254,3377.31519,2772.18115,4303.99805,10033,83.03080763832533,5.92932923896809,3,0,359,4,0,1480]
[1666518926461775307,3333037837381258880,2099.27051,1239.39172,6182.57031,9277.55469,7875.3916,11070.875,20033,83.03187424782061,5.931885297620259,3,0,359,4,0,1480]
[1666518951981394537,3333037906101479168,2617.56812,1737.31641,4657.75879,5370.75732,4370.85352,6960.5249,10033,83.02655857521117,5.934876579863131,3,0,359,4,0,1480]
[1666518961590143673,3333037901806740352,2395.53442,1697.31824,3635.26074,1643.16772,1458.57153,1801.96484,10033,83.02121993149915,5.943167769165269,3,0,359,4,0,1480]
[1666519331451322973,3333038662014316672,2174.48218,1038.8772,3984.58594,2765.58228,2388.77295,3113.93872,10033,83.0104098226316,5.946406505674369,3,0,359,4,0,1480]
[1666519337903827773,3333038662014316544,1597.7179,902.142578,2680.46436,null,null,null,10099,83.0079558965463,5.948813230847911,3,0,359,4,0,1480]
[1666519337930219324,3333038662015723648,2394.5332,2181.49731,2670.88843,2326.62622,2128.14209,2574.90601,10033,83.00835549932208,5.948980253498552,3,0,359,4,0,1480]
[1666519338187148390,3333038657721185664,2135.99683,1206.92847,3807.60278,2154.86084,1892.41284,2434.91968,10033,83.00516408411255,5.949202460660052,3,0,359,4,0,1480]
[1666519374999536013,3333038726440465536,2980.34424,2076.61841,4325.98926,4116.0249,3373.69824,5257.59814,10033,82.99309451474981,5.962026994422665,3,0,359,4,0,1480]
[1666519475990300067,3333038932598897280,1563.03284,851.567139,2472.35254,8731.57031,7084.82764,10663.2822,10033,82.9880649339581,5.968026856282767,3,0,359,4,0,1480]
[1666519503023618232,3333039005613436288,1567.33337,922.361572,2419.20215,11411.4961,10094.9688,13710.293,10033,82.97693260618408,5.973831281385795,3,0,359,4,0,1480]
[1666519504191231422,3333039005613106816,3292.94238,2537.79907,4761.3457,4343.33838,3560.60596,5379.30469,10033,82.98073203490797,5.976199619354288,3,0,359,4,0,1480]
[1666894848152842822,3333789697177764608,2446.02466,1610.21619,3744.88257,1817.01038,1571.00085,2075.875,10033,82.95960844006383,5.993049700063869,3,0,359,4,0,1480]
[1666894994100410020,3333789967759111168,1828.79639,1039.44434,2941.18701,6667.24707,5720.84375,7989.54297,20033,82.93198816273755,6.0160230123618055,3,0,359,4,0,1480]
[1666894996103599541,3333789972055671424,492.139771,478.082581,507.273773,490.170197,477.928284,506.590729,10033,82.93074668692522,6.018678951147318,3,0,359,4,0,1480]
[1666894996550325911,3333789972054143488,1235.64807,626.51239,2072.60767,null,null,null,10099,82.93045460608847,6.019768515902558,3,0,359,4,0,1480]
[1666894996605286208,3333789967760492928,854.046082,826.969299,899.250488,853.171631,821.510681,886.156128,10033,82.9304192610384,6.020094171029295,3,0,359,4,0,1480]
[1666895362584805120,3333790723673356288,3861.77417,2738.87769,5613.54199,2819.76318,2417.11621,3224.0354,10033,82.9233455339357,6.019335821102749,3,0,359,4,0,1480]
[1666895365002673995,3333790723674711424,1386.15576,908.059692,2271.98682,706.013123,621.280823,782.426819,10033,82.92181184365474,6.022898871917363,3,0,359,4,0,1480]
[1666895365482990977,3333790727969100032,2088.74902,849.035034,3663.85815,301.589661,292.003021,350.582214,20133,82.9260500651049,6.02372171966742,3,0,359,4,0,1480]
[1666895365803330668,3333790723674488320,1992.76941,1386.71594,2889.77832,5869.52539,5029.13916,6669.7915,10033,82.92360339762642,6.02405075644509,3,0,359,4,0,1480]
[1666895373927794310,3333790727969915392,783.593811,774.277344,790.630859,782.916626,774.910583,792.187073,10033,82.92058898307407,6.027574844951776,3,0,359,4,0,1480]
[1666895396395068770,3333790792392835968,5526.36719,4006.1084,8278.35059,3571.19092,2922.08374,5342.76709,10033,82.91320299321184,6.027673454703125,3,0,359,4,0,1480]
[1666895501978784523,3333791002848286976,1430.29138,956.651062,2234.88037,2017.27417,1813.10059,2233.63257,10033,82.89902847639614,6.039354528960333,3,0,359,4,0,1480]
[1666897013995468945,3333794022208251264,2125.59351,1136.72131,3058.54688,6901.56201,5968.93799,9026.60938,10033,82.87695113288154,6.059186646493573,3,0,359,4,0,1480]
[1666897152372795264,3333794301382787328,4080.95483,1241.34473,5717.92285,4060.85913,3652.75635,4694.49902,11033,82.8583147863793,6.079597784643659,3,0,359,4,0,1480]
[1666897159904856606,3333794297085463552,2195.78442,1913.71655,2480.05054,2088.68042,1926.82874,2387.63525,10033,82.85028913479216,6.082248091269262,3,0,359,4,0,1480]
[1666897193477151731,3333794365804940544,433.695801,387.892151,516.289673,423.265076,385.791077,464.927002,10033,82.84569292635294,6.092814863776592,3,0,359,4,0,1480]
[1666897562557945245,3333795121719185152,2868.4895,1780.21545,3689.81201,10207.7109,8759.60547,11727.7021,10033,82.83928351741024,6.096311633115973,3,0,359,4,0,1480]
[1666897563187616711,3333795126016427520,4289.48389,3072.75366,6126.88379,4304.22559,3622.57568,5271.62012,10033,82.83314037781044,6.095250567990362,3,0,359,4,0,1480]
[1666897572000604516,3333795121719185536,2862.53809,1772.88928,4392.16797,4713.99658,4115.42432,5506.58545,10033,82.82932525884723,6.100586290224476,3,0,359,4,0,1480]
[1666897573337168869,3333795121721846528,2229.89233,1134.29456,5695.66602,3583.74121,3232.1311,4034.31055,20033,82.83051692389962,6.103772993237525,3,0,359,4,0,1480]
[1666897596675859817,3333795190442746112,751.260315,495.900665,1214.48914,2922.20068,2562.44873,3299.49805,10033,82.83049716803366,6.1058549748927975,3,0,359,4,0,1480]
[1666897597911023870,3333795190439188352,2276.69824,1371.27771,4243.6748,4425.66455,3878.18726,4998.25439,10033,82.8219901544884,6.104886253745819,3,0,359,4,0,1480]
[1666897699537723389,3333795396601142144,2408.59766,1314.29553,4124.97168,7661.55713,6738.20947,8940.48242,20033,82.81742522653074,6.114129973096086,3,0,359,4,0,1480]
[1666897702424576219,3333795396601137792,2201.13818,1604.6842,3463.91943,4760.05957,4180.69727,5702.4751,10033,82.81585353466187,6.118825932103418,3,0,359,4,0,1480]
[1666897708544490441,3333795400894334336,1469.01709,1380.63489,1601.44177,1491.33887,1395.22583,1608.73901,10033,82.81034673355782,6.11930636173153,3,0,359,4,0,1480]
[1666897709891986137,3333795396597094912,1820.03687,1198.38306,2670.18433,3490.92749,3054.59399,3932.93774,10033,82.80671664940603,6.120471017419622,3,0,359,4,0,1480]
[1666897735436629052,3333795469613866880,2546.92578,1707.97925,4052.9021,1910.34106,1655.29871,2197.85034,10033,82.8007283937969,6.124515117989808,3,0,359,4,0,1480]
[1666897743113666253,3333795465320569600,1752.09241,1416.09802,2598.82104,2026.28796,1778.48438,2339.4585,10033,82.7998232037463,6.129959809918328,3,0,359,4,0,1480]
[1666903610111068404,3333807216349154048,1700.21521,1287.92017,2246.73242,2192.97827,1859.68445,2604.09717,10033,82.79587374059777,6.134857025192686,3,0,359,4,0,1480]
[1666903611049339537,3333807216347095168,4434.49609,3445.68506,6145.86768,4351.61035,3647.30835,5507.77832,10033,82.78822769008589,6.134184008972188,3,0,359,4,0,1480]
[1666903611756358787,3333807220644332672,1489.71021,785.114014,3023.5127,null,null,null,10099,82.79520511522118,6.136199971157743,3,0,359,4,0,1480]
[1666903611768652529,3333807220642806400,1939.2345,1821.65479,2072.37524,1940.30847,1849.09216,2039.24194,10033,82.79484503659486,6.136156457808563,3,0,359,4,0,1480]
[1666903619373236389,3333807216347096448,925.937744,856.995361,1017.37164,971.645142,901.682556,1058.82947,10033,82.78522178291112,6.138819973588341,3,0,359,4,0,1480]
[1666903755418014645,3333807491225005824,2239.08911,1311.36768,3562.93311,2887.70361,2560.02197,3307.28491,10033,82.76777168204038,6.155928075885901,3,0,359,4,0,1480]
[1666903757715190475,3333807495522050304,1807.58484,1352.71741,2500.47656,1320.35522,1192.1394,1464.57812,10033,82.76729314251637,6.159045899505796,3,0,359,4,0,1480]
[1666903783246862595,3333807564239893888,2102.08398,1361.5719,3060.65723,2077.90942,1829.99316,2370.15234,10033,82.75992793008197,6.162806989820325,3,0,359,4,0,1480]
[1666904158436045816,3333808315858728960,590.896545,352.196411,1117.20837,491.542175,301.715973,1389.92273,20033,82.75004246934694,6.169562989768815,3,0,359,4,0,1480]
[1666904158831925539,3333808315861261312,1750.39587,1047.44421,2846.31592,8882.30664,7785.7207,10034.5068,20033,82.75006782821256,6.170327558329394,3,0,359,4,0,1480]
[1666904168719629782,3333808315861247872,1481.26685,940.036987,3137.6084,2487.50146,2204.58154,2775.60718,10033,82.7407104078507,6.174494298154757,3,0,359,4,0,1480]
[1666904194584959273,3333808388875250176,833.800598,806.39032,873.146606,844.549622,808.96344,875.64563,10033,82.73466117211964,6.179451061695041,3,0,359,4,0,1480]
[1666904201719186691,3333808384578209152,1199.67712,1053.78784,1448.98511,1012.43414,943.09021,1078.65576,10033,82.73233343927872,6.183540699000866,3,0,359,4,0,1480]
[1666904204383933566,3333808388874379520,1755.00696,963.924316,3445.81592,5378.62109,4684.17529,6228.49219,20033,82.73379705536301,6.187081347553148,3,0,359,4,0,1480]
[1666904329937228578,3333808663753156864,1161.89807,1097.46448,1249.93066,1151.46826,1089.96802,1224.47009,10033,82.71619818302958,6.196368821004784,3,0,359,4,0,1480]
[1666904331833119177,3333808663753154688,2534.51685,1784.14551,3546.02783,2651.68628,2269.3894,3315.45093,10033,82.71931120252863,6.201370332307641,3,0,359,4,0,1480]
[1666904332361633215,3333808659456120832,2698.03662,1879.24976,4089.2522,5463.65918,4385.37549,6607.46924,10033,82.71465965648707,6.20006056539877,3,0,359,4,0,1480]
[1666904333191593216,3333808659456120960,1882.26514,1381.22351,3156.31592,3992.75781,3425.74756,4743.88721,10033,82.71590492651248,6.201350619203858,3,0,359,4,0,1480]
[1666905807821960610,3333811618690656000,1708.24512,1317.02136,2323.6626,2414.1123,2097.65356,2883.51074,10033,82.70492017764985,6.206497498921616,3,0,359,4,0,1480]
[1666905811093411552,3333811618690655232,2173.54614,1674.05103,3383.74146,3535.05054,2996.65234,4264.41357,10033,82.70321770431495,6.21088137454805,3,0,359,4,0,1480]
[1666905816613832773,3333811614393624192,3410.84912,2364.95557,4532.55908,5164.20654,4439.47705,6105.12012,10033,82.7000982305897,6.211809398256933,3,0,359,4,0,1480]
[1666905844528236852,3333811683113103488,1058.401,646.484375,1624.33594,9950.23926,8573.4502,11872.1846,10033,82.69160156383144,6.218699382166192,3,0,359,4,0,1480]
[1666905844713045701,3333811683116774784,2321.04565,1336.01575,3621.34155,2508.52051,2200.47949,2827.80762,10033,82.69129050225463,6.219618360177178,3,0,359,4,0,1480]
[1666905850613801499,3333811687410132352,2062.29883,1456.68567,3172.34399,5867.3916,4966.47461,7137.45361,10033,82.6893216677714,6.221101592999225,3,0,359,4,0,1480]
[1666905948127681010,3333811889271537408,960.270813,634.85144,1807.35767,4666.88525,4198.85742,5204.55859,20033,82.684375426712,6.228983578541713,3,0,359,4,0,1480]
[1666905953362414489,3333811893568564352,3752.67627,2989.59961,4798.64648,3313.97119,2841.42383,4001.2749,10033,82.6768474861132,6.228420567566172,3,0,359,4,0,1480]
[1666905980927322495,3333811957991514368,532.847473,429.846497,751.467346,970.452209,777.90448,1120.95984,10033,82.67482748766784,6.237805464307379,3,0,359,4,0,1480]
[1666905988623670879,3333811962288039168,1663.02502,1314.79907,2405.18921,3029.41797,2578.98926,3516.20752,10033,82.66685635378843,6.241288733499705,3,0,359,4,0,1480]
[1666905990529852004,3333811962288040704,916.074463,896.058594,939.473206,916.97876,892.683167,944.845337,10033,82.66231748969065,6.242511424290738,3,0,359,4,0,1480]
[1666906361156131888,3333812713905263616,1658.31335,1207.30762,2344.76318,1532.17224,1399.74463,1694.47168,10033,82.65993655848149,6.249925980610542,3,0,359,4,0,1480]
[1666906365619116569,3333812713905759104,2264.42725,1469.69177,4187.53955,2583.75684,2339.06348,3017.99756,10033,82.65623133338595,6.247277058229765,3,0,359,4,0,1480]
[1666906365876212211,3333812718202283648,3236.1792,2706.41309,4195.93408,3286.78882,2723.646,4148.54053,10033,82.65692305609981,6.248632019674458,3,0,359,4,0,1480]
[1666906391744645857,3333812786921760640,1943.60083,1619.68896,2404.2644,1747.44019,1530.19849,1908.78662,10033,82.65120434962579,6.253539953310692,3,0,359,4,0,1480]
[1666906400757356546,3333812782624744448,1575.57288,1402.01099,1800.20044,1492.50439,1364.25439,1617.8374,10033,82.64434476734054,6.2590021071038136,3,0,359,4,0,1480]
[1666906402023610051,3333812782624745472,1661.95581,1029.31738,2311.34204,10265.7402,8763.39551,12142.8545,20033,82.64725636513253,6.262311852125235,3,0,359,4,0,1480]
[1666906495360617169,3333812993079322368,634.307434,335.159119,1068.16113,5312.26758,4534.68115,6068.81689,20033,82.63879182759727,6.264084819801263,3,0,359,4,0,1480]
[1666929999800280824,3333859992905272064,2214.99683,1165.93372,3464.02222,6200.29395,5464.40186,7217.81982,10033,82.61766605805637,6.285372628414068,3,0,359,4,0,1480]
[1666930034821548914,3333860065921754240,1148.73291,1103.42151,1199.57031,1130.27161,1090.38135,1189.68726,10033,82.6045254143153,6.296537147354226,3,0,359,4,0,1480]
[1666930040375506915,3333860061626764416,1194.02246,1075.12219,1341.78723,1096.60388,996.292786,1205.37805,10033,82.59966961673942,6.296629150026146,3,0,359,4,0,1480]
[1666930040658353631,3333860061624754176,2199.94702,1875.79407,2586.17334,2252.14917,2035.2843,2552.58398,10033,82.60250677338142,6.297065744242275,3,0,359,4,0,1480]
[1666930041851391755,3333860065921755776,4279.56055,3072.32886,6196.14844,4028.60181,3175.85034,5092.83984,10033,82.59959736157089,6.29768836765251,3,0,359,4,0,1480]
[1666930548446764382,3333861096713038208,1168.87097,725.519409,1854.17395,2195.76587,1850.02063,2439.16699,10033,82.57154396683715,6.320337634587349,3,0,359,4,0,1480]
[1666930556964382660,3333861092420329984,2147.23364,1325.15344,3480.29419,7128.81445,6068.66553,8240.03223,10033,82.56538617449945,6.324303972268291,3,0,359,4,0,1480]
[1666930558145907422,3333861092416919424,1371.22815,966.42749,2002.58191,1503.90564,1322.5918,1724.67725,10033,82.56830315486006,6.327615602025851,3,0,359,4,0,1480]
[1666930558357528758,3333861092416919808,1678.85852,932.687927,2549.33594,5717.91797,5053.90771,6489.84131,20033,82.56976013488051,6.32809281474015,3,0,359,4,0,1480]
[1666930583182047064,3333861165433383936,557.145447,532.028931,592.883362,570.685364,537.461548,605.989807,10033,82.56019950972816,6.331290268325683,3,0,359,4,0,1480]
[1666930684215347512,3333861367294831488,701.305115,630.011841,792.126038,714.947571,666.635559,777.537048,10033,82.55025947316585,6.337492139650341,3,0,359,4,0,1480]
[1666930684645349265,3333861367294832768,3056.80591,2176.02783,4133.57129,4868.47852,4191.16016,5650.66406,10033,82.55076234046147,6.339477294512393,3,0,359,4,0,1480]
[1666930696296953692,3333861371590944384,2333.10645,1386.68872,3747.93457,5078.35303,4404.7876,5723.47705,20033,82.54611268635585,6.348122729992237,3,0,359,4,0,1480]
[1666930721896174422,3333861436014317824,4026.86279,3042.3042,5221.83301,3640.63574,2976.62988,4739.99219,10033,82.53957083189286,6.352404167532238,3,0,359,4,0,1480]
[1666932207555056233,3333864390951824512,4869.18701,3605.54272,6553.39502,4146.14893,3249.62476,5146.56494,10033,82.52374359240684,6.365992161471514,3,0,359,4,0,1480]
[1666932231637402800,3333864463966632704,2240.66138,966.365295,3384.68994,1074.29163,893.191345,1290.43213,10033,82.51913865436974,6.368710332174167,3,0,359,4,0,1480]
[1666932233511335424,3333864459671304064,616.22406,439.646484,953.084778,694.027222,424.481293,1189.93677,10033,82.51913800920575,6.37093708345084,3,0,359,4,0,1480]
[1666932233715814023,3333864459671304192,496.608276,441.858795,566.253235,530.424927,472.24646,602.870544,10033,82.5178259065382,6.371004374290916,3,0,359,4,0,1480]
[1666932238545674642,3333864463966634112,1480.26978,773.024841,2441.21753,4456.57178,3990.04858,4993.16943,10033,82.5134030423922,6.369739867104937,3,0,359,4,0,1480]
[1666932379399612996,3333864734549227520,1776.0166,1099.06433,3194.71411,1000.37616,842.67926,1145.73303,10033,82.49175881550296,6.393723387686717,3,0,359,4,0,1480]
[1666932757180368474,3333865494759240576,1321.66089,690.380371,2653.96411,434.691956,407.263367,451.221344,20122,82.47915244366027,6.402040086403912,3,0,359,4,0,1480]
[1666932780514514853,3333865559182956544,1751.12891,1420.78064,2284.8811,1592.46948,1436.26624,1784.70337,10033,82.4751128097312,6.404859167275606,3,0,359,4,0,1480]
[1666932782020857278,3333865559182956672,3505.25854,2536.55444,4644.13086,3106.70483,2670.54712,3656.94336,10033,82.47296036530297,6.405186103045364,3,0,359,4,0,1480]
[1666932790478812312,3333865559182959360,3249.77563,2310.51562,4634.71289,4310.69092,3582.38037,5480.16602,10033,82.46543026190515,6.409351853603722,3,0,359,4,0,1480]
[1666932885306397237,3333865765341812992,1318.65247,838.482178,2166.05273,4604.56641,4103.72754,5215.69824,20033,82.46237461844878,6.415788376131373,3,0,359,4,0,1480]
[1666932892749534320,3333865769638324224,303.213074,260.566162,372.480621,384.167023,321.558868,447.467041,10033,82.46132770298635,6.419748860199503,3,0,359,4,0,1480]
[1666932927502515803,3333865834064126208,2791.36548,1510.35828,3843.93945,2799.80103,2483.94678,3200.73169,20033,82.44965617757305,6.429590391609964,3,0,359,4,0,1480]
[1666932928117673331,3333865838358010368,1697.66809,986.25,2726.26807,5284.92334,4663.39355,6096.87061,20033,82.44625766746192,6.429278940020579,3,0,359,4,0,1480]
[1666938792551061870,3333877589388532352,1025.30554,628.422791,1462.16528,1730.72693,1534.82739,1950.12439,10033,82.44166798331689,6.429684410689095,3,0,359,4,0,1480]
[1666938794927352248,3333877585091407232,4195.2959,3176.58008,5647.82764,3653.24023,3098.30908,4665.49316,10033,82.43902764247261,6.433744367814432,3,0,359,4,0,1480]
[1666938804663310912,3333877585091411200,3483.1355,2460.64111,4707.20215,2570.06689,2185.32178,2908.75537,10033,82.43719179503726,6.440488874764898,3,0,359,4,0,1480]
[1666938830958128994,3333877658106622720,1773.42969,847.745178,2900.74707,7625.77148,6654.92334,8756.22656,20033,82.43068309541353,6.44637648529242,3,0,359,4,0,1480]
[1666938836817699307,3333877658108008832,1968.98157,926.991516,3097.29541,1775.65552,1467.62646,2062.9917,21033,82.42740062470722,6.447709617256829,3,0,359,4,0,1480]
[1666938837739038144,3333877653813171456,2110.27393,1274.85303,3604.79541,3520.39868,3107.59839,3982.10938,20033,82.42303718250997,6.447115627000789,3,0,359,4,0,1480]
[1666938933261816223,3333877859969329792,2071.03979,1149.172,3537.2832,5526.29639,4645.30273,6628.10156,10033,82.41971889795168,6.453767255670014,3,0,359,4,0,1480]
[1666938934272982680,3333877864266229248,1565.37268,1101.56042,2873.79907,1657.68506,1447.30933,1920.24927,10033,82.41930307583779,6.457313782817315,3,0,359,4,0,1480]
[1666938939280404672,3333877864266231040,893.033325,788.616333,1001.9812,897.686523,823.964539,986.753113,10033,82.41162302203028,6.455053602768888,3,0,359,4,0,1480]
[1666938941602911498,3333877864265053568,1166.97668,622.082336,2058.95557,3616.93359,3225.19214,4017.96094,20033,82.41173941014391,6.458350969950628,3,0,359,4,0,1480]
[1666938942556675560,3333877859969724160,1705.6189,856.520813,3099.53198,2577.91919,2220.44238,2886.87451,20033,82.41313119696899,6.460517583788137,3,0,359,4,0,1480]
[1666938967780592711,3333877928689201408,1807.09436,1017.36279,4856.2207,2387.03564,2074.78589,2643.10669,10033,82.40854459468936,6.463838063798703,3,0,359,4,0,1480]
[1666938976954477677,3333877928688818944,572.31366,543.702637,600.084656,580.676758,556.432617,609.69397,10033,82.40149007214129,6.470249507597565,3,0,359,4,0,1480]
[1666939346083230097,3333878688900562560,2422.82471,1597.5293,3747.53223,4540.9541,4036.18799,5173.60205,10033,82.39648569820973,6.473412465010496,3,0,359,4,0,1480]
[1666939480914679883,3333878959480986240,3206.63623,2389.05396,4433.68115,2297.47168,2021.90808,2602.56494,10033,82.37925727920876,6.48950350649371,3,0,359,4,0,1480]
[1666941029663276082,3333882056154311552,1951.36304,1654.6687,2290.74829,1770.13806,1582.53882,1966.7135,10033,82.34341967591764,6.521517592217448,3,0,359,4,0,1480]
[1666941029751965506,3333882051857464576,880.094055,787.72876,995.767944,808.477295,759.090637,875.042908,10033,82.34107348734123,6.520765972460987,3,0,359,4,0,1480]
[1666941035547077735,3333882051857466240,1194.79163,669.423035,1845.78467,578.629639,340.645294,1443.95776,20123,82.33752481153084,6.522641012830583,3,0,359,4,0,1480]
[1666941038099539208,3333882056154311040,2476.54443,2159.0105,2885.06885,2691.9834,2137.74927,3187.12158,10033,82.33962030032804,6.525654568381922,3,0,359,4,0,1480]
[1666941038175796755,3333882051859644032,2338.67651,1295.03308,3643.73462,5427.27246,4789.18701,6237.44775,20033,82.3380865979675,6.525872561198439,3,0,359,4,0,1480]
[1666941131476423286,3333882258018071424,1539.08472,1025.49683,2227.44702,4213.64551,3752.48022,4688.2915,20033,82.33008863240946,6.527514294235859,3,0,359,4,0,1480]
[1666941131604560841,3333882258015903744,1075.25647,1020.97729,1129.92053,1070.12988,1034.33716,1116.69507,10033,82.32917989961575,6.5280447152659855,3,0,359,4,0,1480]
[1666941552222464421,3333883082649644288,2054.90869,1286.50989,4352.00635,8118.19678,7022.12988,9167.35938,20033,82.30078666210407,6.550230918289994,3,0,359,4,0,1480]
[1666941688830069689,3333883357527570304,2295.95312,1800.44922,3287.12183,2296.59717,1981.8031,2716.427,10033,82.28554493721876,6.569652547576511,3,0,359,4,0,1480]
[1666941716560844419,3333883426248850432,2924.23267,1831.10669,5915.67578,2373.27515,2084.27832,2684.1106,10033,82.27652082616493,6.576494044309104,3,0,359,4,0,1480]
[1666941722066744098,3333883430543527680,1517.19678,1482.32104,1552.79529,1522.88342,1496.6366,1549.57068,10033,82.27360684577992,6.577056335832404,3,0,359,4,0,1480]
[1667035549710323600,3334071099137796480,2028.24353,1527.28345,2599.35522,1910.05322,1674.25452,2183.40503,10033,82.26499170161887,6.58050829232045,3,0,359,4,0,1480]
[1667035552236884743,3334071103434571392,3086.05176,2208.32983,4246.59961,1922.98059,1702.12537,3908.48218,10033,82.2642787255052,6.584953883745172,3,0,359,4,0,1480]
[1667035553726541619,3334071103433912320,1798.29028,972.002075,2874.33765,4509.94629,4046.43188,5208.4707,10033,82.26641353522966,6.588204232604969,3,0,359,4,0,1480]
[1667035584611464643,3334071167857273600,2064.29199,1674.9718,2789.32935,1525.24866,1391.01489,1746.7915,10033,82.25240033058094,6.591093673788669,3,0,359,4,0,1480]
[1667035586789638476,3237994368649692800,1352.32397,813.7146,2539.70288,1833.32507,1550.17029,2202.34644,20033,82.24927625755838,6.593566236463722,3,0,359,4,0,1480]
[1667035687661672353,3334071378312478848,854.610291,835.959351,867.265564,850.536133,834.609558,867.230347,10033,82.24260808457066,6.600926680742049,3,0,359,4,0,1480]
[1667035688359128712,3334071374015704448,2942.12549,2059.55615,4275.36963,1951.97302,1754.35022,2168.96729,10033,82.24756081155442,6.602128600819151,3,0,359,4,0,1480]
[1667035722235886171,3334071442735746816,547.343506,451.259369,724.097168,542.464417,467.378265,630.13562,10033,82.23267358544264,6.611024112275572,3,0,359,4,0,1480]
[1667035725592115512,3334071442735747072,1451.87036,897.522217,2739.96436,1231.62292,1086.44983,1398.78662,10033,82.23198858942193,6.616377684766885,3,0,359,4,0,1480]
[1667035730468719027,3334071442735182720,2371.87524,1708.99597,3363.97485,2314.16064,2024.03625,2708.68335,10033,82.22832954446483,6.615443170351262,3,0,359,4,0,1480]
[1667036102730565314,3334072198649427968,1819.66833,1204.3175,2820.40625,2431.8772,2152.48828,2778.41357,10033,82.22101579845037,6.623052581319067,3,0,359,4,0,1480]
[1667036281860616426,3334072542246818432,1306.40833,1056.77783,1805.29419,1174.23889,1058.03186,1314.17444,10033,82.1860057128292,6.657009430227241,3,0,359,4,0,1480]
[1667037751877674365,3334075497184318848,5097.91943,3689.85254,6538.17627,5419.78809,4070.80396,6612.23145,10033,82.17787327329944,6.660418846842649,3,0,359,4,0,1480]
[1667037751978034255,3334075501481082368,822.805298,680.718079,1039.43835,null,null,null,10099,82.17750172235594,6.660660243289962,3,0,359,4,0,1480]
[1667037784281969392,3334075565903798400,2973.42676,1849.38745,5201.05371,3294.81665,2904.13574,3701.4231,10033,82.16970780413082,6.668444153506797,3,0,359,4,0,1480]
[1667037888129483162,3334075772062231296,4143.78955,2939.41211,5839.62158,3142.13257,2633.99121,3530.94092,10133,82.15894894798282,6.679758117995547,3,0,359,4,0,1480]
[1667037898093501690,3334075776358989568,957.044495,883.437805,1043.48779,807.769165,773.006226,834.155151,10033,82.1498659850861,6.684837609986138,3,0,359,4,0,1480]
[1667037898424827199,3334075772064667392,2176.90894,975.631958,3942.31201,7134.9873,6217.74902,8418.98828,20033,82.14834942997662,6.684704819406013,3,0,359,4,0,1480]
[1667038333279616356,3334076665415436800,323.823059,310.232483,339.923981,324.174835,312.810791,336.060425,10033,82.12121675840861,6.703272912763013,3,0,359,4,0,1480]
[1667038342236056663,3334076669712187392,2671.55444,2280.41626,3214.47559,2433.35815,2075.43066,2894.86157,10033,82.11789543559915,6.710355527921808,3,0,359,4,0,1480]
[1667038345381607961,3334076669712186752,2357.04443,1978.23291,2787.01758,2175.50195,1887.75574,2683.57861,10033,82.11739164557335,6.714292067302989,3,0,359,4,0,1480]
[1667038438197230904,3334076871573872256,2210.3147,1622.80798,3296.17188,3474.5603,2986.49756,4226.80664,10033,82.10874914583036,6.7154500388316105,3,0,359,4,0,1480]
[1667044357996420373,3334088695620615424,2519.49194,2217.07251,2929.65552,2576.22144,2155.06177,3061.5813,10033,82.08570969022621,6.7423135832031065,3,0,359,4,0,1480]
[1667044382801130111,3334088764340132352,2026.90686,1326.2793,3100.46021,4730.98975,4239.72314,5337.3252,10033,82.07546641496626,6.743928679195003,3,0,359,4,0,1480]
[1667044483828181993,3334088970497763200,1425.88611,1027.66101,2448.52417,1629.46741,1376.83972,1880.45972,10033,82.06600650876712,6.751236392884995,3,0,359,4,0,1480]
[1667044484152914070,3334088966201796864,1749.60645,1230.04932,2522.97119,1695.76819,1531.58301,1910.46973,10033,82.06743095828618,6.752776428195206,3,0,359,4,0,1480]
[1667044529984810937,3334089790835526528,2432.22974,1521.37561,3714.73975,5445.23096,4657.75244,6464.27441,10033,82.04879983181789,6.769598096501319,3,0,359,4,0,1480]
[1667044898819785326,3334089790835528704,2621.57031,1682.31396,4635.83301,4347.88867,3725.25659,5078.13574,10033,82.04491031824689,6.773338552998164,3,0,359,4,0,1480]
[1667044898958777034,3334089790835529344,2296.18506,1399.53003,4879.88672,4354.28564,3709.67725,5121.34473,10033,82.04734786497369,6.773923310855714,3,0,359,4,0,1480]
[1667044933404399286,3334089859555012096,2573.71533,1930.23291,3495.99219,1797.83337,1602.07727,1995.297,10033,82.03551898488736,6.783415357151449,3,0,359,4,0,1480]
[1667044939309755932,3334089863850960640,1698.66125,1038.79773,2984.79639,3510.56128,3169.88574,3981.00854,20033,82.02858642299017,6.784563253719455,3,0,359,4,0,1480]
[1667044941851497130,3334089859555014912,3054.49927,2330.07349,4341.39453,2464.44165,2168.40845,3117.52661,10033,82.02911053899363,6.788227617289163,3,0,359,4,0,1480]
[1667045035750667019,3334090070010151168,3171.4707,2662.62573,3885.73853,2541.26245,2126.74609,3366.14575,10033,82.01997747627568,6.791268256735808,3,0,359,4,0,1480]
[1667045036035467516,3334090065713449088,1710.87561,1288.55945,2411.74976,1422.43347,1295.75928,1565.54944,10033,82.02164323400429,6.792677710745807,3,0,359,4,0,1480]
[1667045036971372417,3334090070010190208,1417.33728,826.597595,2574.27954,6927.90625,6110.27881,7991.80518,10033,82.02513221092144,6.794267675787113,3,0,359,4,0,1480]
[1667045079449437497,3334090134432935680,2162.23608,1685.42395,2810.36011,1738.83276,1553.79785,1930.30823,10033,82.00844799498819,6.807136483717532,3,0,359,4,0,1480]
[1667045079692997788,3334090138729627520,2868.5791,2505.80371,3393.44434,2510.71875,2084.19458,3466.65454,10033,82.0064830605747,6.807594286716522,3,0,359,4,0,1480]
[1667046553389971057,3334093093666367488,2724.92847,1855.64905,3855.37476,3498.8894,3069.80591,4004.61304,10033,81.99686977737888,6.810952302142318,3,0,359,4,0,1480]
[1667046590465012579,3334093162386427008,1404.02393,1335.8667,1486.73547,1395.23413,1301.65271,1494.36389,10033,81.9805280114222,6.823470378187532,3,0,359,4,0,1480]
[1667046683128697483,3334093368544435712,2507.18555,1428.37085,3755.96777,7250.00244,6217.7124,8183.59863,20033,81.97923267643154,6.827637717236482,3,0,359,4,0,1480]
[1667046717332099581,3334093432967845120,590.862732,560.756531,622.877686,600.858398,565.993347,624.386902,10033,81.96847519073623,6.83603131977252,3,0,359,4,0,1480]
[1667046719884187660,3334093437263864192,1919.57495,1119.44788,3049.66089,4890.83594,4464.83936,5426.85742,20033,81.96774153910081,6.83902077794152,3,0,359,4,0,1480]
[1667047103517041568,3334094193177206272,1666.72754,954.888794,2659.51953,2926.45728,2516.5979,3367.70996,10033,81.95381717820742,6.850055715066157,3,0,359,4,0,1480]
[1667047130961607720,3334094257601585792,3344.71826,2178.61182,5741.0376,2727.70361,2403.37134,3088.99487,10033,81.94427438499724,6.854648291318343,3,0,359,4,0,1480]
[1667047132381238126,3334094257601590272,4798.45508,3702.79688,6549.6792,3077.698,2687.48853,3565.49878,10033,81.94945181421048,6.858953345468223,3,0,359,4,0,1480]
[1667047132776200692,3334094257601589888,2557.1875,1396.08923,6472.63232,6570.65283,5648.7373,7639.3374,11033,81.94572218308357,6.85946419355301,3,0,359,4,0,1480]
[1667047138626831946,3334094261898053888,3776.94214,3089.59619,5015.08887,4008.67822,3341.14429,4707.58594,10033,81.94367585087166,6.860160310192312,3,0,359,4,0,1480]
[1667047268165672629,3334094532479515648,4023.52075,2941.94897,6038.91992,3084.22925,2720.31885,3576.177,10033,81.9274556932649,6.876073296967636,3,0,359,4,0,1480]
[1667070733989299138,3334141467882131840,1908.83032,1285.45923,3039.9436,7807.83887,6713.95605,8967.28906,20033,81.9136547659876,6.880779984708341,3,0,359,4,0,1480]
[1667070735668675635,3334141467882137728,2926.50879,2320.56885,3787.91064,2126.83862,1899.49744,2581.57935,10033,81.91573889609572,6.884998998257616,3,0,359,4,0,1480]
[1667070742757830653,3334141467882139904,3808.41235,3103.32349,4786.62793,3890.6897,3140.06177,4809.52881,10033,81.90875715397367,6.886477240697751,3,0,359,4,0,1480]
[1667070778214061526,3334141536601630976,3236.47729,2144.64722,4668.97803,4131.79834,3554.51587,4811.58398,10033,81.89988882074972,6.898380214770983,3,0,359,4,0,1480]
[1667070880501926962,3334141742760070784,1625.26746,1118.49097,2430.7168,2558.47046,2235.61768,2944.56323,10033,81.88784115259769,6.9068703891930765,3,0,359,4,0,1480]
[1667070914417078565,3334141815775111424,2615.36206,1605.47314,4332.70264,5677.42188,5112.20605,6503.33154,20033,81.87668447319916,6.914068073313684,3,0,359,4,0,1480]
[1667070918573589302,3334141815775955072,1624.97083,1498.26624,1834.43896,1664.91479,1531.8844,1784.61536,10033,81.87562112610796,6.921683625141026,3,0,359,4,0,1480]
[1667071318216648751,3334142640408306048,1102.09961,812.138367,1530.24353,1508.52112,1229.19275,1755.35083,10033,81.85855388708273,6.928164888499715,3,0,359,4,0,1480]
[1667071327427762168,3334142640409677056,1172.09094,1149.9259,1196.52893,1173.27844,1153.23047,1197.99597,10033,81.85182168359263,6.934636007332409,3,0,359,4,0,1480]
[1667071330070156143,3334142640408831872,2297.77905,1293.84888,3387.17529,2748.36084,2388.09888,3071.67407,10033,81.85375062191486,6.937733955349441,3,0,359,4,0,1480]
[1667071330444568862,3334142640409676288,1057.07947,900.012085,1257.27197,905.150146,791.094055,994.800232,10033,81.85197897056919,6.938174757240826,3,0,359,4,0,1480]
[1667072936125419677,3334145865928745728,2379.78784,1676.60986,3459.74365,996.085571,891.118408,1740.2688,10033,81.82352690708501,6.961410516598447,3,0,359,4,0,1480]
[1667073081133143393,3334146140806691200,2433.87915,1512.25281,3675.47534,7923.74023,6767.24756,9228.9707,10033,81.80125854621024,6.985433274050966,3,0,359,4,0,1480]
[1667073105794882770,3334146213822467072,1917.26233,1839.15576,2001.65027,1933.20996,1848.18054,2017.86804,10033,81.79336868863697,6.987425993200641,3,0,359,4,0,1480]
[1667073484281743423,3334146965441949184,3272.53345,2434.17017,4480.32275,2520.43481,2130.08325,3123.34204,10033,81.7867943801874,6.9979332665414615,3,0,359,4,0,1480]
[1667073517509905688,3334147034160210176,1604.40479,1035.96069,2667.54102,898.280029,764.335327,1055.98828,10033,81.77200347391224,7.004533267934971,3,0,359,4,0,1480]
[1667073528086079530,3334147038455343488,1503.1875,765.463867,2259.68188,3801.72876,3368.89014,4335.32373,20033,81.76440808698352,7.010507708833823,3,0,359,4,0,1480]
[1667073666851724293,3334147313333249664,998.75769,584.567749,1886.9397,3155.04858,2747.37036,3573.0,20033,81.74517473194925,7.033485756536586,3,0,359,4,0,1480]
[1667073666867265648,3334147309037865216,2686.27686,1618.67651,4572.30518,4139.34961,3699.48438,4695.26074,10033,81.74235891977338,7.031605646445247,3,0,359,4,0,1480]
[1667079534137999800,3334159060068396288,1992.98547,1193.41211,2737.48999,2878.95972,2551.94995,3230.07349,10033,81.73885033744631,7.038351269562545,3,0,359,4,0,1480]
[1667079567390719580,3334159133082722944,657.345764,490.933685,940.742432,595.610352,507.09549,684.684937,10033,81.7239149807804,7.045045137338759,3,0,359,4,0,1480]
[1667079567484010704,3334159133082722816,972.942322,495.319672,1905.91431,null,null,null,20099,81.72385128943993,7.045250776020521,3,0,359,4,0,1480]
[1667079704884142217,3334159407961417856,679.880554,365.474487,955.409851,3377.69678,3007.33105,3844.0188,20033,81.70353517122126,7.064570930268489,3,0,359,4,0,1480]
[1667079710494087585,3334159407961417984,2761.87012,1725.31067,4223.62695,3231.48096,2841.79932,3725.57715,10033,81.7006690790369,7.064060633387828,3,0,359,4,0,1480]
[1667079712749405785,3334159403666081408,1899.995,1086.85498,2867.32446,1660.09204,1411.47998,1880.68115,10033,81.69589386965568,7.066818422250351,3,0,359,4,0,1480]
[1667080092618793356,3334160159580100736,3777.58472,2575.84937,5419.93213,3353.89893,3046.00854,3932.80249,10033,81.68853769890245,7.081200452181296,3,0,359,4,0,1480]
[1667080124292449639,3334160228299589248,1767.41809,1454.10034,2194.04688,1710.90869,1545.68677,1911.89868,10033,81.68189496989277,7.08701668790693,3,0,359,4,0,1480]
[1667080218087910726,3334160438753697920,1641.75647,1102.14465,2461.70239,3576.44653,1424.45984,15389.7285,20133,81.67242444591568,7.08994147866563,3,0,359,4,0,1480]
[1667080227375253340,3334160438754150784,3941.95654,3214.62061,4808.85303,4239.31885,3577.74561,5420.30664,10033,81.67102590103072,7.096552844235099,3,0,359,4,0,1480]
[1667080251813569981,3334160507472257792,3165.36523,2334.8042,4155.94189,2577.98608,2280.72046,2980.95068,10033,81.66172914676929,7.097933224761572,3,0,359,4,0,1480]
[1667080252793867157,3334160507473228416,2403.74072,1460.05835,3801.9187,2629.07373,1558.09961,5119.88965,20033,81.66485030149823,7.100122694363474,3,0,359,4,0,1480]
[1667080253916554702,3334160507473628672,499.168274,492.770508,506.415833,497.831909,490.914764,503.642822,10033,81.65758822334456,7.099750359280422,3,0,359,4,0,1480]
[1667080264367885999,3334160507473627904,479.394623,471.824127,486.868744,478.525116,470.314178,487.544464,10033,81.65539865814173,7.109163757475183,3,0,359,4,0,1480]
[1667081739535913821,3334163458115058432,1741.78564,1631.88123,1879.83899,1762.56604,1649.31091,1900.62195,10033,81.64760755052365,7.115231261655837,3,0,359,4,0,1480]
[1667081740300753501,3334163458115056640,1565.42444,1119.40588,2259.58105,1826.02478,1627.90063,2029.11487,10033,81.64302232355226,7.115406774696634,3,0,359,4,0,1480]
[1667081867160661981,3334163737289035136,854.506897,804.20166,909.131836,899.073853,714.503113,931.908325,10133,81.62759760848992,7.127020623758118,3,0,359,4,0,1480]
[1667081875875606178,3334163732992999296,3299.36694,2670.77588,4346.6875,1800.70203,1590.21716,3642.49048,10033,81.62151152561316,7.132112256038104,3,0,359,4,0,1480]
[1667081878456837251,3334163737287663744,659.878784,590.198608,742.348328,625.582458,586.908508,680.096863,10033,81.62212747297482,7.134779452613709,3,0,359,4,0,1480]
[1667081904264739046,3334163801712679296,1161.375,935.557495,1510.1521,957.756592,857.491882,1051.63953,10033,81.61664549170501,7.139823678240526,3,0,359,4,0,1480]
[1667081912439857575,3334163801712687872,3070.52881,2040.57825,4481.56592,3607.28687,3137.97119,4162.03369,10033,81.60905827246795,7.143809899551654,3,0,359,4,0,1480]
[1667081913203270137,3334163801712694144,2809.81665,1817.40808,4316.12695,3194.56152,2867.12842,3721.09595,10033,81.61336133439447,7.146610113941419,3,0,359,4,0,1480]
[1667082280964344353,3334164557626935936,572.61792,514.188538,647.153809,627.00647,597.273865,658.13269,10033,81.60364081534051,7.145725043003633,3,0,359,4,0,1480]
[1667082289665897585,3334164561921738624,1480.6449,840.271912,2459.9707,7541.7085,6538.33154,8673.90918,20033,81.59849863425002,7.151497929623455,3,0,359,4,0,1480]
[1667082315259212774,3334164630642231936,818.481201,790.407593,846.888855,785.373474,770.981079,801.313049,10033,81.59847352890223,7.158749346088128,3,0,359,4,0,1480]
[1667082316024104593,3334164626346442112,2409.06787,1679.45874,4027.01343,2265.5625,2003.83423,2537.1167,10033,81.59099685636205,7.157464714811817,3,0,359,4,0,1480]
[1667082321901522356,3334164626346441984,2188.07397,1658.52051,3135.25122,1097.17529,999.92804,1168.12268,10033,81.58947319719788,7.1580548231650445,3,0,359,4,0,1480]
[1667082322499794453,3334164626346447744,1967.23865,1618.90332,2667.00513,1389.70508,1240.8031,1498.36768,10133,81.58780046171037,7.160098548990327,3,0,359,4,0,1480]
[1667082323593302840,3334164626346450816,2527.27295,1489.86609,4504.56201,2063.09058,1830.38208,2278.88745,10033,81.59176272965482,7.162415205260566,3,0,359,4,0,1480]
[1667082425828938094,3334164832504900096,2131.80469,1544.9043,3448.84766,2440.0979,2129.72778,2863.38501,10033,81.5780744919534,7.170308167512524,3,0,359,4,0,1480]
[1667082428664859472,3334164832504908800,557.711487,492.663879,631.702332,699.547302,608.710083,852.899109,10033,81.57772259786856,7.173592640408836,3,0,359,4,0,1480]
[1667082462714681129,3334164905520139136,4090.31616,2912.01392,5811.13672,2316.3479,2059.04175,2601.54565,10033,81.56985689780485,7.182500349981454,3,0,359,4,0,1480]
[1668583705903538888,3337167392602589312,2343.35791,1568.4624,3344.27637,2672.50635,2350.66382,3046.4646,10033,81.54606730364333,7.1986346022064645,3,0,359,4,0,1482]
[1668583706375614126,3337167392602589440,2400.49536,1612.8988,3721.18726,1632.38647,1461.99939,1846.16077,10033,81.54933869170706,7.199199060188569,3,0,359,4,0,1482]
[1668583809419907070,3337167598761020160,2974.41602,1933.56042,4741.4292,3675.07422,3207.98511,4406.63477,10033,81.53969042760329,7.208981697980035,3,0,359,4,0,1482]
[1668583844649105426,3337167667480497664,2166.45264,1105.92615,4456.5874,5587.96777,4838.4375,6423.04492,20033,81.52044053142437,7.217099329452706,3,0,359,4,0,1482]
[1668584214955496399,3337168427690158464,2329.80493,1538.63867,3572.3418,3879.57739,3334.90698,4617.56006,10033,81.51821666037023,7.223613494240339,3,0,359,4,0,1482]
[1668584223997114002,3337168423394743680,586.753906,500.466888,703.877014,568.313416,497.883148,631.972046,10033,81.51465028767186,7.230558601554415,3,0,359,4,0,1482]
[1668584247217991505,3337168492114220544,1942.65833,1398.02258,2902.33618,2689.62256,2419.2417,3016.80029,10033,81.51135137270867,7.231245857397201,3,0,359,4,0,1482]
[1668584248314444456,3337168496409635712,491.376465,488.406067,494.424133,491.451294,488.306641,494.717438,10033,81.50503113403343,7.23125626292034,3,0,359,4,0,1482]
[1668584393338301969,3337168771286128768,3345.65967,1853.68494,4890.08105,1871.22388,1588.23877,2109.51855,10033,81.48163047844186,7.254800561807801,3,0,359,4,0,1482]
[1668584396130451371,3337168766991022464,4007.79028,2912.448,5713.16992,4327.07471,3631.36768,5454.84033,10033,81.4805627519149,7.258791334978023,3,0,359,4,0,1482]
[1668586009014448838,3337171996806429696,3220.77686,2287.04907,4768.57617,1468.61829,1314.89526,1604.55127,10133,81.44935239277746,7.285143789699395,3,0,359,4,0,1482]
[1668586010789103306,3337171996806430080,3152.4043,2058.82544,5076.95068,1979.54126,1735.02087,2500.34131,10033,81.44567481687704,7.285843874563281,3,0,359,4,0,1482]
[1668586420255357050,3337172825736016640,1231.64758,732.214355,2593.21118,3494.79248,3110.42261,3955.18555,10033,81.42475015821867,7.301515042929306,3,0,359,4,0,1482]
[1668586455303052291,3337172890159630336,1561.68042,1158.46191,2358.21509,1619.52258,1441.052,1826.54907,10033,81.4161854822535,7.31182234151465,3,0,359,4,0,1482]
[1668586456703052199,3337172894456146688,578.637207,573.364197,585.039246,580.74353,576.33551,585.316956,10033,81.41220296521112,7.313327943648771,3,0,359,4,0,1482]
[1668586548627966058,3337173096318061056,3362.73291,2485.73535,5592.40234,2314.32739,1959.9447,2841.98853,10033,81.40941840995396,7.315231957239423,3,0,359,4,0,1482]
[1668586559830601152,3337173096318062080,3344.11035,2276.32373,4675.40527,3379.1438,3065.6311,3943.78149,10033,81.40097333602512,7.323274015781308,3,0,359,4,0,1482]
[1668592458862905325,3337184920363162624,2821.11938,2486.03247,3534.69189,2972.86694,2400.94019,3472.89258,10033,81.38711812569402,7.334121969994757,3,0,359,4,0,1482]
[1668592461725758571,3337184916068862080,805.678345,605.083496,1164.73218,622.535767,544.719299,714.970093,10033,81.38807343192842,7.338342813328575,3,0,359,4,0,1482]
[1668592492986441334,3337184989083399040,2132.41162,1272.40881,3586.76465,12603.2754,10878.5088,15664.9834,20033,81.37466431467068,7.342639127232888,3,0,359,4,0,1482]
[1668592597485802087,3337185190945976448,2619.19946,1837.90051,3653.75342,2377.82495,2072.22314,2810.27563,10033,81.36818381691336,7.356389540319749,3,0,359,4,0,1482]
[1668592606333407477,3337185190945504128,4125.10742,2905.43921,6113.3291,1718.24231,1533.55286,2138.33301,10033,81.35740247954094,7.358473602184269,3,0,359,4,0,1482]
[1668592606576544006,3337185190945504000,3061.54517,2429.69189,3927.48047,2429.70898,1765.22339,3275.31079,10033,81.35900489548072,7.359517497075298,3,0,359,4,0,1482]
[1668592608329417177,3337185195241894400,1690.16138,752.606445,2699.55518,6880.86963,5837.11963,7914.16504,20033,81.35920086171248,7.363446837169182,3,0,359,4,0,1482]
[1668593011159406454,3337186019875337088,2088.84106,1222.38989,4187.40576,3482.31104,3145.09717,3881.90649,10033,81.34213846928932,7.374519757754093,3,0,359,4,0,1482]
[1668593018395385629,3337186019876202752,2501.48438,2099.40454,2916.30444,2210.89893,1904.28833,2604.7666,10033,81.33931382409101,7.378938368743645,3,0,359,4,0,1482]
[1668593044067144612,3337186084298702592,1652.19177,696.740479,2493.58496,1234.39258,1063.26599,1362.9021,10033,81.33437728546537,7.383452148669735,3,0,359,4,0,1482]
[1668593147046756784,3337186290457133312,1696.17322,908.062256,2791.9856,2433.23828,1162.37488,3485.79199,20033,81.32242157287088,7.392629734181995,3,0,359,4,0,1482]
[1668593147203159774,3337186290457133440,3139.0249,1834.45667,5483.1123,3766.61328,3256.49072,4433.60254,10033,81.3243857819943,7.393486694728358,3,0,359,4,0,1482]
[1668593147925121949,3337186290457133184,1315.62817,1223.91846,1419.32275,1309.51672,1219.12988,1411.89014,10033,81.31645265589913,7.391476175524105,3,0,359,4,0,1482]
[1668593154924259431,3337186294752696960,3948.44116,2994.97241,5405.85498,3016.18042,2028.28882,4587.10303,10033,81.31825055744953,7.395353693080711,3,0,359,4,0,1482]
[1668593155547663332,3337186290457133696,3967.73486,2736.24805,5413.04834,2454.9292,2025.22217,2910.92139,10033,81.3174720125759,7.397087471474077,3,0,359,4,0,1482]
[1668594693284472615,3337189387130563200,1515.25684,1446.6239,1585.02539,1517.16565,1431.87195,1609.03577,10033,81.28943753629571,7.421344956549068,3,0,359,4,0,1482]
[1668594693374593467,3337189387130562688,3479.96362,2490.2522,5012.15869,2303.83301,1901.46582,3574.33398,10033,81.29112263870488,7.421422682908527,3,0,359,4,0,1482]
[1668594694768628074,3337189387129149952,1961.06311,1396.26147,2732.11743,2666.44629,2323.56543,3087.24365,10033,81.28851378956219,7.42203082076477,3,0,359,4,0,1482]
[1668594804201332399,3337189588992021120,3012.08618,2317.54785,3902.75244,2867.98779,2238.25879,3784.94336,10033,81.27388655946817,7.432936978151857,3,0,359,4,0,1482]
[1668594829571621416,3337189657711498112,2277.55664,1400.22803,3400.91553,2779.31714,2456.45435,3100.46191,10033,81.26315288654571,7.43696796649603,3,0,359,4,0,1482]
[1668595209417171302,3337190413625743616,1927.44983,1289.73242,3063.46924,3711.04614,3300.55103,4265.83398,10033,81.25274422406284,7.448931162134752,3,0,359,4,0,1482]
[1668595250769688683,3337190482345222272,1691.43445,1190.94153,2571.78369,3945.89844,3421.25659,4555.33252,10033,81.23844370160748,7.461749492775889,3,0,359,4,0,1482]
[1668595252581828036,3337190482345222784,2163.7395,1462.49146,3281.35571,3784.10547,3319.58838,4488.55322,10033,81.23355807142313,7.462310976979777,3,0,359,4,0,1482]
[1668595353774126376,3337190688503655040,2107.44116,1583.6062,2938.03125,2216.3894,2023.67114,2605.35107,10033,81.22799983648882,7.471320414510832,3,0,359,4,0,1482]
[1668595389717279875,3337190757223453440,932.641724,653.105225,1683.60681,1090.36694,920.544922,1282.80713,10033,81.21608927449716,7.48184560970209,3,0,359,4,0,1482]
[1668618848855174931,3337237692625745152,2935.91895,2225.33887,4114.5542,2495.11841,2101.64331,3170.87695,10033,81.21002057197444,7.486538925469382,3,0,359,4,0,1482]
[1668618850048259800,3337237696922708480,396.362305,380.910919,409.852722,390.447449,377.769257,407.879425,10033,81.21176514625239,7.4892784748453085,3,0,359,4,0,1482]
[1668618858314028456,3337237696921295744,1729.0293,1281.55188,2795.2251,2133.18701,1939.5907,2383.72729,10033,81.20503416979159,7.492488100374847,3,0,359,4,0,1482]
[1668619028181315603,3337238040519924864,3273.34229,2499.91943,4694.11572,2628.87427,2267.11548,3216.28638,10033,81.17597256377391,7.518869759782127,3,0,359,4,0,1482]
[1668619397265237122,3337238796433469440,2011.78088,1205.92468,3481.03394,1740.10156,1429.37634,2034.53418,10033,81.1706580022158,7.523028993524623,3,0,359,4,0,1482]
[1668619405024938109,3337238792137384960,613.362061,558.114807,676.727478,601.054321,554.402527,648.16571,10033,81.1640505209155,7.526460821354015,3,0,359,4,0,1482]
[1668619408128169184,3337238796433469568,1508.68628,952.305481,2648.48218,5324.21338,4602.73145,6274.38135,20033,81.16119559163613,7.530534793647563,3,0,359,4,0,1482]
[1668619535073653066,3337239067015297408,3045.53711,1354.00903,5060.87451,6131.47266,5413.7168,7294.50439,20033,81.1497742010723,7.543379987619224,3,0,359,4,0,1482]
[1668619536710359451,3337239067015298048,2867.08374,1640.53491,7393.55762,3827.10522,3360.30347,4470.48975,10033,81.14191170805302,7.544691673305031,3,0,359,4,0,1482]
[1668619568516347695,3337239140031553664,1997.58142,1363.13391,3210.72876,5996.77148,5084.65137,7011.04639,10033,81.13271594151054,7.549869055697737,3,0,359,4,0,1482]
[1668619569116659184,3337239135734777600,1555.15051,1278.31592,1854.65125,1331.04688,1188.80151,1470.45569,10033,81.13593349779747,7.551083832219528,3,0,359,4,0,1482]
[1668621056720935048,3337242090672281472,476.705017,426.423126,536.054688,461.035156,427.529968,505.929504,10033,81.11370387473524,7.566288013293111,3,0,359,4,0,1482]
[1668621057202581223,3337242090672282112,4992.01611,1111.95044,7271.05664,4084.74341,3531.47363,4671.12451,21033,81.1176755945402,7.567128535963247,3,0,359,4,0,1482]
[1668621080619207364,3337242163687829888,1171.95129,561.767883,2090.14038,4037.92163,3560.4519,4665.87939,20033,81.1127326391179,7.569886429245635,3,0,359,4,0,1482]
[1668621089728469473,3337242159391762432,343.174683,326.760651,362.680542,336.859192,319.043762,354.279724,10033,81.11173172260995,7.575954751019369,3,0,359,4,0,1482]
[1668621090870320038,3337242163687830272,1448.88037,910.407715,2500.11841,4985.20068,4368.15918,5783.84717,20033,81.10416587597123,7.57550522539032,3,0,359,4,0,1482]
[1668621091951617015,3337242159391763456,3821.57397,2798.00171,5678.41309,2918.13892,2570.44824,3424.34009,10033,81.10673389053072,7.577910907826891,3,0,359,4,0,1482]
[1668621217670216920,3337242434271463680,460.302765,373.821472,566.817261,802.690735,669.338257,990.820801,10033,81.09134335522435,7.588491885250693,3,0,359,4,0,1482]
[1668621218665243902,3337242438564883200,1599.94763,955.920044,2744.26367,1694.49121,1497.07751,1952.89319,10033,81.0934647018215,7.590010663176182,3,0,359,4,0,1482]
[1668621218829910943,3337242438566436224,2063.22095,1913.92383,2228.60767,2139.54761,1978.41614,2316.24805,10033,81.0924800810094,7.5895826409416145,3,0,359,4,0,1482]
[1668621735208583303,3337243465061840000,2167.7832,1452.36304,3155.64478,2654.06494,2302.17871,2939.34888,10033,81.05559411819459,7.618907110148309,3,0,359,4,0,1482]
[1668627677050402356,3337255357827001856,1779.03076,1018.29712,2836.25,2374.43604,2086.72388,2673.68774,20033,81.02553400034407,7.643250147056558,3,0,359,4,0,1482]
[1668627677849970080,3337255357827001600,1518.6405,919.496094,2348.15674,1508.32642,1252.01111,1733.6908,10033,81.02667811161832,7.644173777041409,3,0,359,4,0,1482]
[1668627689302079213,3337255357826510464,2322.53223,1806.19641,3004.00049,2140.89771,1899.12646,2473.48486,10033,81.01657505918676,7.653551769591696,3,0,359,4,0,1482]
[1668627781350486482,3337255563986492672,1041.57861,1018.28674,1066.33984,1041.13049,1023.35321,1066.37842,10033,81.01677929475618,7.655782044519146,3,0,359,4,0,1482]
[1668628193962196500,3337256384323496832,1999.59766,1434.75806,2897.93945,2354.66162,2087.29077,2658.22803,10033,80.99218638991873,7.674751762115566,3,0,359,4,0,1482]
[1668628201263795110,3337256388620214272,1101.0686,1054.20227,1148.50342,1060.87732,1018.6084,1112.04663,10033,80.98661536837182,7.677360991966846,3,0,359,4,0,1482]
[1668628230747573646,3337256453043229568,705.858276,567.223511,1005.15735,788.929993,635.001282,922.957458,10033,80.97951706275431,7.687874689813479,3,0,359,4,0,1482]
[1668628340255254143,3337256659201421056,2374.18237,1600.01843,3754.84839,3462.24194,2897.93262,4192.7832,10033,80.96589826826175,7.699281989615343,3,0,359,4,0,1482]
[1668628364517506861,3337256732217598208,1163.4209,1111.73865,1204.46118,1158.86646,1125.672,1201.92371,10033,80.95726469121368,7.6997025944887,3,0,359,4,0,1482]
[1668629842593164394,3337256727920902912,1679.99316,1000.24066,3027.25293,4586.70166,3989.23193,5387.02637,20033,80.95113348951426,7.710916998883557,3,0,359,4,0,1482]
[1668629843604247200,3337259682858687744,1208.08215,823.825134,2940.26025,1394.23242,1137.39832,1658.21875,10033,80.94466155703554,7.710361982237905,3,0,359,4,0,1482]
[1668629853911952828,3337259682858408832,2169.71216,1394.56775,3897.5061,3751.96924,3209.42896,4433.86475,10033,80.93965413453354,7.718656561051834,3,0,359,4,0,1482]
[1668629876354305239,3337259751577885696,3477.96924,2543.44067,5290.76367,3266.15503,2794.55933,4151.30762,10033,80.9350782283103,7.718660301389372,3,0,359,4,0,1482]
[1668629877768684425,3337259755873511680,1589.53528,814.831543,2647.49878,1194.28906,954.811035,1415.69958,10033,80.93937914126288,7.722452606605526,3,0,359,4,0,1482]
[1668629888018922723,3337259751577893376,3299.67041,2098.05713,4843.94092,3972.74072,3480.09155,4829.78223,10033,80.93150464915402,7.728548948403708,3,0,359,4,0,1482]
[1668629888571511762,3337259751577895168,1535.79102,1046.78442,2085.84619,4116.94873,3565.58081,4956.38525,10033,80.9303947191252,7.729938900488116,3,0,359,4,0,1482]
[1668629980373561813,3337259962031451264,3047.64478,1888.35474,4601.36816,1859.84192,1672.43469,2060.77271,10033,80.92884617631714,7.731045381719952,3,0,359,4,0,1482]
[1668629980794538430,3337259962033004160,81.3680954,80.9956207,81.7302551,81.4146042,80.9946213,81.7668915,10033,80.92779066614769,7.731663241051149,3,0,359,4,0,1482]
[1668630014291508410,3337260030752481152,4860.375,3436.9646,6842.87793,4083.6665,3361.76294,5742.42041,10033,80.91442371017449,7.740073645335384,3,0,359,4,0,1482]
[1668630022363269014,3337260030751419776,1025.2406,552.68396,1464.33984,3792.2002,3187.61646,4400.1665,20033,80.90727097177732,7.741746000344647,3,0,359,4,0,1482]
[1668630023285513112,3337260026455811456,1325.95447,755.908875,2226.32007,6527.18311,5723.5791,7411.72803,20033,80.91379381179016,7.745445207276664,3,0,359,4,0,1482]
[1668630394647956031,3337260786666725120,812.329834,792.440125,828.711182,811.155579,795.014099,825.999573,10033,80.90304806157616,7.751532974542567,3,0,359,4,0,1482]
[1668630403453813957,3337260786666724864,1513.08911,1325.6604,1800.70386,1304.03516,1193.72852,1447.00061,10033,80.89864542605245,7.757019234351755,3,0,359,4,0,1482]
[1668630529231410289,3337261061544849664,2580.19775,1586.39038,6504.09277,3835.5791,3358.64526,4268.16797,10033,80.8807341677067,7.765883928153755,3,0,359,4,0,1482]
[1668630529646971147,3337261057247978112,3466.39062,2125.06592,4678.08838,5219.39355,4576.90869,6318.26416,10033,80.88128177215883,7.767938425159024,3,0,359,4,0,1482]
[1668630532431801876,3337261061543080064,2055.86816,1395.12427,2925.01904,3312.51489,2899.32788,3888.83179,10033,80.87966772654721,7.770610853669723,3,0,359,4,0,1482]
[1668630532514228662,3337261057249975424,1910.15881,1174.57739,2826.13477,5237.50928,4666.32959,5954.95459,10033,80.8805786493999,7.771354007565175,3,0,359,4,0,1482]
[1668630539780537713,3337261057247981568,1141.73938,935.705688,1401.82898,1368.7384,1231.63733,1547.62634,10033,80.87378590932894,7.773254193894533,3,0,359,4,0,1482]
[1668630565616946701,3337261125967460864,3597.49707,2375.14917,5244.71289,3603.52881,3209.05469,4335.65625,10033,80.86905112537671,7.778510880857231,3,0,359,4,0,1482]
[1668724548358120029,3337449078032567296,2956.58179,1537.80139,4120.34912,2719.27759,2364.7583,3119.72705,20033,80.8278695598698,7.811400111952162,3,0,359,4,0,1482]
[1668724952335592575,3337449902666810368,873.765503,786.223511,998.656738,1165.43896,1070.25842,1273.19031,10033,80.81194889243483,7.826626559420534,3,0,359,4,0,1482]
[1668724953045696389,3337449902666810112,2910.53125,2549.86719,3287.93774,2677.1582,2427.18311,3006.6084,10033,80.81447433809655,7.827322083803766,3,0,359,4,0,1482]
[1668724958942062826,3337449898371304576,1959.26953,1701.32483,2617.02612,1922.33044,1709.61987,2255.89575,10033,80.81364004659802,7.828573149710227,3,0,359,4,0,1482]
[1668724985192237599,3337449971386286976,1070.02002,1045.57434,1097.50452,1079.14404,1053.57129,1104.24377,10033,80.80546964934102,7.833808547739256,3,0,359,4,0,1482]
[1668724992442813570,3337449967090563072,3522.28687,2096.06836,5095.43604,5286.96094,4359.98047,6394.8584,10033,80.80021544411115,7.836291647019077,3,0,359,4,0,1482]
[1668724995797814018,3337449971386286720,348.782806,342.459442,356.063965,348.551697,342.500183,355.453278,10033,80.7995053656231,7.841512660924259,3,0,359,4,0,1482]
[1668725090614265013,3337450173248996224,2763.49219,2463.04688,3065.33105,2659.3894,2414.06665,2941.81128,10033,80.79248298034997,7.846963047736043,3,0,359,4,0,1482]
[1668725096453176274,3337450173248996352,3359.59937,2211.89526,6495.90723,5256.01953,4312.12598,6644.49365,10033,80.79042911126497,7.847627401673384,3,0,359,4,0,1482]
[1668725121946876560,3337450241968474752,2999.60303,2046.34778,4078.74121,3228.46411,2745.24341,3873.50684,10033,80.7821873925598,7.852148553575208,3,0,359,4,0,1482]
[1668725132082843692,3337450241968476160,1732.9248,1294.00952,2404.07812,1495.18298,1356.28162,1643.96094,10033,80.77654271433735,7.857959488865638,3,0,359,4,0,1482]
[1668726601536954897,3337453196905977600,5231.43506,3839.03174,7661.74121,6382.6416,4658.82129,9317.48535,10033,80.76943963798409,7.864349815948197,3,0,359,4,0,1482]
[1668726633685819415,3337453265625456000,2769.46021,1964.29065,4475.71289,6487.52686,5446.40088,7904.21484,10033,80.76125495663544,7.87049929674269,3,0,359,4,0,1482]
[1668726635593256772,3337453265625457024,3051.69116,2169.02002,4339.59277,2435.01074,2134.19092,2782.30249,10033,80.75745184897515,7.872202535866066,3,0,359,4,0,1482]
[1668726740114531877,3337453471783891584,1927.17517,1597.86487,2390.81689,1778.49524,1609.16589,2083.95142,10033,80.74860636480074,7.885442365392687,3,0,359,4,0,1482]
[1668726746807810716,3337453471783891328,2521.29321,1728.98401,3715.33887,2378.36304,2137.60498,2618.82837,10033,80.73998018161012,7.885098257701623,3,0,359,4,0,1482]
[1668726770874390888,3337453544799007104,930.876526,613.679443,1466.60535,3345.91528,3013.08887,3876.81958,10033,80.73814329988876,7.888476922843146,3,0,359,4,0,1482]
[1668726770984106316,3337453544798317056,1773.01184,1158.91541,2859.66748,2774.09644,2415.42261,3141.36108,10033,80.73631456225293,7.888941042542248,3,0,359,4,0,1482]
[1668727151417195628,3337454300711864320,1867.35632,1214.94543,3065.43042,4152.24414,3635.04956,4773.6543,10033,80.72503960836282,7.902375072382604,3,0,359,4,0,1482]
[1668727158740636415,3337454296417620480,1887.50208,1649.13379,2179.1311,1683.16418,1507.26794,1887.35962,10033,80.72476430168811,7.906027293584474,3,0,359,4,0,1482]
[1668727194011781660,3337454369432037760,719.392883,384.077759,1656.98047,5242.28516,940.025024,6482.4458,20133,80.70595969513295,7.914371971146308,3,0,359,4,0,1482]
[1668727194142624056,3337454369432727680,1440.95728,1344.73083,1554.66785,1373.02881,1279.02576,1485.70679,10033,80.70861186486638,7.915264015570542,3,0,359,4,0,1482]
[1668727194235524524,3337454369432037504,1946.84875,1081.87756,3092.32715,2290.49487,1986.5813,2625.96313,20033,80.70921179707487,7.916013756128516,3,0,359,4,0,1482]
[1668727294417784865,3337454575589921280,2233.63428,1162.1521,3538.12695,2934.84546,2496.07959,3324.61792,20033,80.69912356332976,7.920459699567375,3,0,359,4,0,1482]
[1668727298205612614,3337454575590467456,1393.60999,729.616699,2145.23047,6685.6001,5877.48535,7719.55957,10033,80.6984606358411,7.926509064519567,3,0,359,4,0,1482]
[1668727322793065402,3337454640015014016,546.633118,494.195282,601.479675,539.256836,505.874969,581.923218,10033,80.69089651658037,7.928450883737627,3,0,359,4,0,1482]
[1668727330667888436,3337454640015016832,3294.19824,2403.79956,5062.5874,7418.32812,6330.25049,9022.81445,10033,80.6913401060953,7.934861432492091,3,0,359,4,0,1482]
[1668733233631207152,3337466459763786368,318.415344,285.687866,363.029968,379.560303,347.483887,434.433105,10033,80.67409207677399,7.950764211523396,3,0,359,4,0,1482]
[1668733242401493019,3337466459763786880,2119.87988,1239.9834,3821.4397,5703.27148,5042.8584,6613.74951,10033,80.6646520911449,7.9544354851222465,3,0,359,4,0,1482]
[1668733336759813332,3337466665922217216,2712.21094,1730.11707,4195.46484,2537.40674,2247.9978,2844.49512,10033,80.65995064982918,7.958664100076886,3,0,359,4,0,1482]
[1668733755792028929,3337467490556041472,1622.62292,1049.8208,3327.47559,1176.46814,947.530701,1305.27014,10033,80.63630518259787,7.981073728453234,3,0,359,4,0,1482]
[1668733782311789631,3337467559275417728,1914.7644,1349.15198,2653.72461,1142.51038,1044.10864,1254.21277,10033,80.62738269754432,7.985988885143531,3,0,359,4,0,1482]
[1668733788891027984,3337467563572697088,3683.93237,2359.53345,5510.4585,2182.63672,1883.4209,2488.72461,10033,80.62223723287333,7.987699683511674,3,0,359,4,0,1482]
[1668733884121583800,3337467769730236544,2542.9978,1361.3645,4153.33984,4563.01172,4060.66919,5160.22217,20033,80.62159631669351,7.994318598999918,3,0,359,4,0,1482]
[1668733892297906801,3337467769731177856,2267.25391,1215.6709,5904.8335,3543.35376,3200.00806,4148.06494,10033,80.61157311005682,7.998184407014527,3,0,359,4,0,1482]
[1668733893184477651,3337467765433851136,2571.7334,1575.12708,3941.31396,2738.62671,2475.81641,3083.24121,10033,80.61342086988472,8.000281535679754,3,0,359,4,0,1482]
[1668733918009218776,3337467834155012864,1084.76672,644.955933,1927.78662,1775.29651,1527.91028,2068.02954,20033,80.60736150456192,8.00308641263908,3,0,359,4,0,1482]
[1668733921019732278,3337467838448780928,1936.71057,1370.57336,2843.97827,2395.35352,2124.01392,2744.35718,10033,80.60463632221722,8.006384919965363,3,0,359,4,0,1482]
[1668735532317149584,3337471068264189184,177.813019,166.398712,193.135208,182.126312,165.21019,203.883957,10033,80.57520936696793,8.029696693696271,3,0,359,4,0,1482]
[1668735532409294784,3337471068265574656,2043.5249,1270.31128,3646.5022,872.597412,690.507202,1011.84668,10033,80.57506082466776,8.029829123938352,3,0,359,4,0,1482]
[1668735534589871277,3337471063968739968,1991.41736,1395.96509,4614.44482,1589.6958,1361.64258,1763.00989,10033,80.57186539175929,8.032454979869435,3,0,359,4,0,1482]
[1668735567614860296,3337471132688218368,1956.74695,1462.86218,2692.11108,1472.07483,1298.43091,1932.30481,10033,80.56462689290882,8.040857941543514,3,0,359,4,0,1482]
[1668735568486890244,3337471132688218880,240.641525,221.311676,264.103516,273.978943,254.896561,295.008179,10033,80.56528437552949,8.043750517134775,3,0,359,4,0,1482]
[1668735575050696260,3337471136984360320,2421.29785,1369.08752,5653.36328,2504.83691,2212.95337,2826.72974,10033,80.5576393783146,8.043004849364749,3,0,359,4,0,1482]
[1668735576972086323,3337471132688219648,4723.17822,3503.75781,6141.18994,5276.18701,3933.39868,8132.75049,10033,80.55977225145952,8.04758632956691,3,0,359,4,0,1482]
[1668735577962068275,3337471136985051136,3337.42432,2845.36987,4175.54395,3019.48315,2571.23877,3485.5144,10033,80.55536133638398,8.04730930825053,3,0,359,4,0,1482]
[1668735953248821681,3337471888602465664,1567.15857,1142.47205,2242.92163,1277.52551,1130.42712,1439.3667,10033,80.54893153792251,8.053364062766418,3,0,359,4,0,1482]
[1668735991355302201,3337471957321946240,5199.63525,3967.67432,7465.07715,6498.3252,5618.24609,7402.57764,10033,80.5357569868707,8.068392901763358,3,0,359,4,0,1482]
[1668736116705123680,3337472232199855616,1630.9093,1106.18921,2368.76758,3820.16821,3382.10767,4483.54834,10033,80.51818362669735,8.07648267270025,3,0,359,4,0,1482]
[1668736125893497159,3337472232199858304,3297.6416,2032.82275,5335.37402,3950.01245,3395.50879,4752.92627,10033,80.51656407623345,8.083238776680316,3,0,359,4,0,1482]
[1668736126463374774,3337472232199858560,4826.88037,3407.64453,7343.15039,2475.32861,2102.25098,3971.68726,10033,80.5142317972105,8.084101621737476,3,0,359,4,0,1482]
[1668736127805175823,3337472232199859072,3421.38257,2060.33374,5086.24561,2065.32568,1794.21179,2378.91577,10033,80.51004141367977,8.085203279073637,3,0,359,4,0,1482]
[1668736127848025422,3337472236495293568,1773.72546,933.249695,3398.73096,null,null,null,10099,80.51053950855622,8.085437203498268,3,0,359,4,0,1482]
[1668759585080980845,3337519171899289344,2758.4397,2048.30273,4038.95996,3028.73828,2516.00366,3515.36401,10033,80.51076733849735,8.087790019649084,3,0,359,4,0,1482]
[1668759587152959669,3337519171899289216,3986.99072,2779.64136,5601.72852,3308.9541,2498.67285,4430.75,10033,80.50853359104352,8.090286381307648,3,0,359,4,0,1482]
[1668759593189466896,3337519167602552192,5054.22461,3306.53638,8019.97119,4089.85254,2833.1582,5331.97363,10033,80.50093028549617,8.091959391665235,3,0,359,4,0,1482]
[1668759595049973670,3337519167602473984,2183.36743,1830.55493,2660.51318,1931.81433,1694.2605,2324.77563,10033,80.50072249669736,8.09410116601526,3,0,359,4,0,1482]
[1668759619110091064,3337519240617381632,1205.57935,866.562805,2027.81458,959.833191,808.415466,1159.43164,10033,80.49602003892876,8.096638449031964,3,0,359,4,0,1482]
[1668759630645697094,3337519236321955968,2106.49609,1942.28479,2296.146,2073.42896,1898.79968,2327.61987,10033,80.48921074969982,8.1047563382756,3,0,359,4,0,1482]
[1668760134445388778,3337520267114181888,900.755676,648.917175,1349.78699,1532.92261,1329.95032,1754.85205,10033,80.4645693082708,8.125131892064076,3,0,359,4,0,1482]
[1668760134772766486,3337520267114114432,1344.5719,874.881775,1969.09326,4306.80859,3371.00049,4983.97461,10033,80.46611262244252,8.125008954922556,3,0,359,4,0,1482]
[1668760275138482113,3337520541992034176,1904.0105,1110.11987,3662.60669,3493.81079,3042.28784,4108.47754,10033,80.44211998040807,8.148921511304613,3,0,359,4,0,1482]
[1668760283212968007,3337520546287779456,1641.43335,1031.13098,2992.55737,8058.05029,7030.31689,9215.72949,20033,80.43709961403168,8.151885806150766,3,0,359,4,0,1482]
[1668760283242530327,3337520546288907776,1386.28162,679.610229,2043.64233,6477.63086,5408.11328,7614.09863,20033,80.43742244822765,8.152505327690479,3,0,359,4,0,1482]
[1668760314812041207,3337520615007256704,1438.88354,779.470215,2626.11133,9404.51367,8033.38281,11343.916,20033,80.42520324056875,8.157871512330638,3,0,359,4,0,1482]
[1668761783713056930,3337523565649018496,2303.25952,1527.13538,3486.19604,4225.03564,3676.32397,4986.78906,10033,80.42062617780628,8.162836163900163,3,0,359,4,0,1482]
[1668761785405003763,3337523565649019904,3172.55347,1982.75964,4575.98291,2911.33813,2497.10522,3416.1123,10033,80.41821328766831,8.164224042146309,3,0,359,4,0,1482]
[1668761793018403833,3337523569944755328,1799.53198,1014.93073,2948.67334,5146.50391,4583.65039,5754.95996,20033,80.4184223750119,8.169689016188972,3,0,359,4,0,1482]
[1668761820486536899,3337523634368502016,1713.83386,828.712463,2584.15747,5951.81543,5064.2373,6909.28418,20033,80.40976028696718,8.174533498077512,3,0,359,4,0,1482]
[1668761826178912422,3337523634368548864,882.321838,588.869812,1439.29919,634.992371,551.919067,754.943909,10033,80.40405838599558,8.175360222537611,3,0,359,4,0,1482]
[1668761964747462748,3337523913543039744,1107.21838,1080.28052,1130.54492,1096.54626,1070.09131,1122.58801,10033,80.38511043448696,8.197407387935222,3,0,359,4,0,1482]
[1668762344086808899,3337524669456383744,1647.68799,1001.81451,2568.45605,2653.00635,1176.98645,13963.0576,20133,80.3668188710399,8.207234810687828,3,0,359,4,0,1482]
[1668762473218843625,3337524940038586752,2146.90698,1496.64331,3121.68311,3745.30396,3158.48657,4618.16699,10033,80.35075800397367,8.22244436184324,3,0,359,4,0,1482]
[1668762473273732234,3337524940039115520,858.469482,637.560547,1444.50403,874.815369,730.057556,1032.65198,10033,80.3542873290313,8.221442893337953,3,0,359,4,0,1482]
[1668768389527116007,3337536759788641024,1149.30994,907.486389,1446.60181,3233.28857,2812.45581,3770.89258,10033,80.3260470863948,8.243424394726222,3,0,359,4,0,1482]
[1668768392042476193,3337536759789117056,2018.96301,1093.94556,3266.26465,1153.59509,988.172791,1343.23865,10033,80.3287352084365,8.24610486767355,3,0,359,4,0,1482]
[1668768415072581284,3337536828508121728,1951.09253,1134.43665,5177.77344,6602.27588,5702.11133,7810.52197,10033,80.3209810373011,8.246907881350142,3,0,359,4,0,1482]
[1668768426990148986,3337536828508130816,1414.94775,955.632996,2206.49878,4196.52637,3605.81567,4928.17139,10033,80.31612744364627,8.257239991321494,3,0,359,4,0,1482]
[1668768975809533255,3337537932316816256,893.045776,766.289124,1013.54309,929.884155,839.227844,1021.71985,10033,80.26914900032064,8.293321119785015,3,0,359,4,0,1482]
[1668770590566370631,3337541162130797568,3948.54858,2977.59058,4745.39893,2343.37451,613.917969,15467.4795,20133,80.23650383065845,8.320726798919784,3,0,359,4,0,1482]
[1668770617160264547,3337541226554714624,2461.56885,1619.35425,3769.38086,2398.55396,2130.71265,2762.35205,10033,80.2326208876051,8.326961445563617,3,0,359,4,0,1482]
[1668770716572951845,3337541437008037248,2280.79932,1616.11121,3277.13086,2811.28125,2483.26978,3257.15405,10033,80.22211288617885,8.330622877793713,3,0,359,4,0,1482]
[1668770720173445635,3337541437009607552,226.082611,225.037445,227.106018,225.9814,225.41037,226.774475,10033,80.22060558078134,8.335654944290873,3,0,359,4,0,1482]
[1668770728266853747,3337541432713165312,2196.1499,1656.67334,3116.43652,1848.92603,1678.36243,2106.34448,10033,80.21756200927129,8.339738121074829,3,0,359,4,0,1482]
[1668770751272448369,3337541505729084544,2460.08057,1489.66394,3589.87256,2489.02539,2262.22314,2780.13623,10033,80.21011085090245,8.340060189506666,3,0,359,4,0,1482]
[1668770752818643486,3337541505728179968,2305.54736,1406.47876,4225.29834,5749.64111,5072.96045,6845.62012,20033,80.21454941935704,8.344836699601018,3,0,359,4,0,1482]
[1668770753391793426,3337541505728180736,1222.18848,710.118225,2058.85498,3126.01953,2752.75269,3504.9563,20033,80.20991452669344,8.344079321259263,3,0,359,4,0,1482]
[1668771141331217542,3337542257346909440,2263.5647,1247.18787,4056.40112,4573.42383,3935.80127,5341.02783,10033,80.1944923344637,8.360262459878378,3,0,359,4,0,1482]
[1668771274863725523,3337542532224832128,1084.0885,893.706665,1355.37036,836.3573,750.660278,906.204529,10033,80.17212629898435,8.372528797003614,3,0,359,4,0,1482]
[1669146614290089948,3338293228085353472,1624.18591,1198.44775,2336.82886,880.846863,800.854248,977.337402,10033,80.15313088963114,8.389770284827776,3,0,359,4,0,1482]
[1669146656974896207,3338293296803757696,1935.72095,816.049194,3089.69751,3384.96143,2944.15063,4353.67822,20033,80.14256073403503,8.406229238303693,3,0,359,4,0,1482]
[1669147162877585638,3338294323300010112,3961.49268,2924.46191,5544.71484,2542.073,1928.01501,3809.54126,10033,80.11458159218276,8.426651236358417,3,0,359,4,0,1482]
[1669147172346282285,3338294323300010368,1183.97571,1116.13098,1272.375,1179.06226,1113.20581,1257.25537,10033,80.10974161722484,8.434377849321333,3,0,359,4,0,1482]
[1669147205164332533,3338294392019523456,306.723816,244.6203,368.849243,1007.81409,759.054565,1290.67224,10033,80.094584985491,8.43918727099255,3,0,359,4,0,1482]
[1669147300408665960,3338294598177918208,2070.04077,1544.01685,2832.4248,1402.5614,1269.08582,1580.27502,10033,80.09245380464536,8.446216764920521,3,0,359,4,0,1482]
[1669148810945896975,3338297621834896256,782.518372,745.633362,819.055542,790.943237,759.865784,831.454102,10033,80.06850292156308,8.461569973254289,3,0,359,4,0,1482]
[1669148848588364165,3338297690554375424,2818.72461,1877.98792,3970.83667,2328.66382,1981.88184,2751.53174,10033,80.05865340029781,8.47629510958405,3,0,359,4,0,1482]
[1669148957468976530,3338297896712807424,2542.43115,1734.65491,3450.1333,2660.97021,2296.67944,3264.37842,10033,80.04220078367797,8.487629877619076,3,0,359,4,0,1482]
[1669148959687529125,3338297901008857600,1596.13025,933.985046,2598.95117,3177.70068,2765.3606,3696.26733,20033,80.03687349705234,8.488925984983755,3,0,359,4,0,1482]
[1669148960520833704,3338297896712808320,1867.57397,1752.27246,2005.00476,1810.44031,1693.93823,1913.81775,10033,80.04325940025032,8.491409784114559,3,0,359,4,0,1482]
[1669148961170547845,3338297896712808832,3482.28882,2681.02295,4516.67383,3368.0603,2673.67651,4232.42627,10033,80.04017159009862,8.493125627864922,3,0,359,4,0,1482]
[1669148985938502285,3338297965432315648,1377.81152,622.424133,2753.47461,3166.5498,2786.26416,3650.34326,10033,80.03551114304376,8.494063857406806,3,0,359,4,0,1482]
[1669148993277780573,3338297969728865536,1446.21484,1261.69531,1692.63696,1362.81592,1254.10828,1514.57385,10033,80.03357084787665,8.49978232600928,3,0,359,4,0,1482]
[1669149364604446980,3338298721346531456,2939.69067,2041.00671,4633.63477,3583.55005,2920.67212,4248.02832,10033,80.02228322924013,8.505695099896604,3,0,359,4,0,1482]
[1669149404276698890,3338298794362586496,1567.01428,1232.97668,2514.28833,1592.07825,1404.70618,1833.05811,10033,80.00693115933183,8.515413447920299,3,0,359,4,0,1482]
[1669149506870470678,3338298996224469504,2144.68042,1465.16309,3297.7561,1199.41467,1038.47241,1325.23999,10033,79.99587843497274,8.523181095739018,3,0,359,4,0,1482]
[1669149508882775952,3338298996224442240,2422.93628,1768.18201,3490.54199,1352.94519,1211.73181,1881.84131,10033,79.99451245912462,8.525419165522418,3,0,359,4,0,1482]
[1669149509220887961,3338298996224442880,2806.86499,2059.22363,3896.69458,1792.41235,1522.6051,2252.78149,10033,79.99582799170244,8.526767352210904,3,0,359,4,0,1482]
[1669149541569302897,3338299064943921920,1437.06909,946.642517,2104.65894,3222.09839,2678.19165,3904.81738,10033,79.98696715622701,8.534581140136432,3,0,359,4,0,1482]
[1669149544236512252,3338299064943923072,1566.4906,1376.06824,1803.22131,1409.64966,1269.09424,1603.53735,10033,79.98351579058925,8.53807784969716,3,0,359,4,0,1482]
[1669155444345929849,3338310888990491776,1217.06091,1191.51208,1246.99426,1213.87769,1187.7677,1239.06897,10033,79.97285187446062,8.551842632810851,3,0,359,4,0,1482]
[1669155558077681518,3338311090852360704,1692.23743,1202.98706,2680.86255,2467.5979,2116.9314,2916.67407,10033,79.9527671018143,8.567487120331153,3,0,359,4,0,1482]
[1669155580056943414,3338311163868328960,1007.36029,982.927002,1028.71313,1007.06744,980.513367,1031.5979,10033,79.94882687258878,8.56602923861517,3,0,359,4,0,1482]
[1669155591812330268,3338311159571840128,2150.35352,1490.33582,3068.23047,2500.19775,2243.37402,3090.16113,10033,79.94213488851084,8.575715388503902,3,0,359,4,0,1482]
[1669155958541237582,3338311915486084992,966.996826,738.696411,1434.94836,989.844421,851.911011,1146.72888,10033,79.93505548413845,8.577340100536965,3,0,359,4,0,1482]
[1669155993404612397,3338311988502049280,1738.35828,1669.83008,1825.32239,1725.27588,1671.50146,1814.58582,10033,79.92849265956505,8.58765172230116,3,0,359,4,0,1482]
[1669155993439685997,3338311988500956288,2496.56299,1888.05908,3269.67285,2165.26611,1552.45557,4100.13477,10033,79.92802793916961,8.588024069288576,3,0,359,4,0,1482]
[1669155994502095240,3338311984205565312,4205.58252,2963.83496,5780.31299,3970.15674,2848.11182,5413.43311,10033,79.92276414799846,8.587710457540181,3,0,359,4,0,1482]
[1669156003744611229,3338311984205595648,312.43161,273.025818,371.19693,421.454773,359.623871,506.374603,10033,79.91820641875871,8.594285887159701,3,0,359,4,0,1482]
[1669156105096920228,3338312194659858944,1768.66223,881.902222,2707.98511,2800.40601,2415.74097,3217.45044,20033,79.91143852956363,8.60205010847599,3,0,359,4,0,1482]
[1669156132192252625,3338312263379335808,1704.37927,809.872314,2878.14307,3113.92505,2677.0542,3604.57251,20033,79.90249061942474,8.607960358795003,3,0,359,4,0,1482]
[1669157651925130431,3338315287036111744,1175.11047,614.976746,2135.07861,4859.84033,4271.87744,5663.6499,10033,79.8799764896268,8.63178801434732,3,0,359,4,0,1482]
[1669158303909285913,3338316588410997248,1433.87769,1030.62671,1970.17871,2641.95776,2320.03638,3207.45923,10033,79.82361880535439,8.67606346817763,3,0,359,4,0,1482]
[1669181808999664845,3338363592533086336,2318.06006,1508.10486,3374.64673,1679.06812,1462.16431,1927.75427,10033,79.7994947653178,8.700459498560658,3,0,359,4,0,1482]
[1669181841810532605,3338363661252563456,2130.81787,1536.16626,2860.01489,1830.10242,1618.28601,2163.91772,10033,79.78556077511672,8.706156024380402,3,0,359,4,0,1482]
[1669181934810981046,3338363871706985088,1707.4856,1608.44568,1790.34619,1725.33997,1640.65991,1824.08032,10033,79.78567941027542,8.709240534368714,3,0,359,4,0,1482]
[1669181944686668883,3338363871706985600,4109.05127,3030.42627,5620.51367,2849.771,2254.65649,3725.56323,10033,79.7739236305717,8.714955857031049,3,0,359,4,0,1482]
[1669181976797534356,3338363940426303104,2174.58594,1445.21851,3689.54858,2471.46851,2163.08618,2911.4314,10033,79.76539032162536,8.721071213293044,3,0,359,4,0,1482]
[1669182348719785962,3338364696340084608,1715.92834,1029.26306,2433.62891,9912.33496,8385.6748,11931.8076,20033,79.75657071574095,8.728956324310218,3,0,359,4,0,1482]
[1669182356654764634,3338364692044717952,1585.54004,1042.09863,2351.66748,7045.75732,5986.24902,8438.53125,10033,79.75766239217316,8.735687552926514,3,0,359,4,0,1482]
[1669182384569392531,3338364765060182400,2198.37183,1814.0343,2772.57104,1979.98218,1709.40918,2435.64673,10033,79.74931162008097,8.742717670603218,3,0,359,4,0,1482]
[1669182389169270827,3338364760764195584,964.969116,875.241943,1109.62939,798.324036,726.589539,919.453369,10033,79.74362923309734,8.740735093123357,3,0,359,4,0,1482]
[1669182391618151201,3338364765060182784,3937.96655,2683.5249,5443.82617,2406.93628,1700.20386,3572.05249,10033,79.74304474038117,8.744584053923708,3,0,359,4,0,1482]
[1669182530618399052,3338365039937641216,3043.35669,1404.60693,6505.12891,994.641785,831.768555,1217.87732,21033,79.72126473515024,8.766395895114648,3,0,359,4,0,1482]
[1669184039793667512,3338368063595065600,2225.92944,1518.16492,3393.56787,2563.64429,2254.56128,3049.66138,10033,79.70421778226395,8.781953144404444,3,0,359,4,0,1482]
[1669184133739543750,3338368269752674816,2125.11108,1306.69409,3375.3999,2482.92725,2146.396,2752.67383,10033,79.69500676577522,8.78539387386324,3,0,359,4,0,1482]
[1669184167249106771,3338368338472349696,661.21051,403.65387,917.653381,4276.58105,3679.94995,4956.64551,20033,79.683439214448,8.792272603830341,3,0,359,4,0,1482]
[1669184169130493907,3338368338472151168,1964.57654,1190.34351,3078.30322,3774.76196,1429.38965,10998.8135,20133,79.68599740262296,8.797051264137165,3,0,359,4,0,1482]
[1669184175989953650,3338368338472973184,1791.34131,1556.96301,2116.89014,1664.75366,1480.44702,1915.33154,10033,79.67935117504116,8.797569325302678,3,0,359,4,0,1482]
[1669184178469261646,3338368334176993920,3123.27881,1929.03735,4915.95361,3767.56616,3200.95239,4638.66699,10033,79.67483297848594,8.800544389026681,3,0,359,4,0,1482]
[1669184555562944476,3338369090091241984,1631.63257,1105.99573,2390.29321,3823.42993,3418.38892,4541.43262,10033,79.66974321985624,8.810699565040942,3,0,359,4,0,1482]
[1669184580902496034,3338369163106776832,2514.00586,1989.4762,3199.31201,2095.41675,1597.11267,2637.98267,10033,79.66579961239708,8.814545807051815,3,0,359,4,0,1482]
[1669184582159212313,3338369158810719872,1612.97607,1164.89465,2355.48291,1571.64099,1385.26587,1779.51758,10033,79.65829812937332,8.814216439874624,3,0,359,4,0,1482]
[1669184582473238613,3338369158810720640,871.971619,699.806946,1031.02185,705.864929,634.003723,782.118958,10033,79.65938546670583,8.815940399298391,3,0,359,4,0,1482]
[1669184719562769686,3338369433688632832,3576.27881,2355.17407,6767.24561,2492.92554,2085.77148,3499.10498,10033,79.63542307169119,8.832750917495002,3,0,359,4,0,1482]
[1669190594344302454,3338381189015012608,1995.80713,1742.00684,2298.69458,1934.35205,1730.8811,2133.13257,10033,79.63224637401122,8.844116747786696,3,0,359,4,0,1482]
[1669190601056155531,3338381184719157632,2230.05322,1339.1394,5317.64209,2969.90405,2635.11816,3363.41235,10033,79.62402646853914,8.844226801253674,3,0,359,4,0,1482]
[1669190630338576702,3338381253438636800,3226.12231,2197.38965,6509.93799,3013.62817,2591.35107,3686.67285,10033,79.61983087807728,8.855191217511104,3,0,359,4,0,1482]
[1669190732045839099,3338381459597069184,2483.03564,1707.62305,4294.85742,2243.73438,1918.37927,2611.61475,10033,79.60526107727826,8.860922965127866,3,0,359,4,0,1482]
[1669190764880825468,3338381528316548608,3961.70605,2844.06519,5163.58447,3864.229,3026.02368,5217.17383,10033,79.59402751606615,8.869085177418558,3,0,359,4,0,1482]
[1669191152456105808,3338382288526640640,2695.13257,1901.16357,3620.8877,3097.04858,2655.125,3614.125,10033,79.58039142012692,8.885217237776242,3,0,359,4,0,1482]
[1669191186321945982,3338382357245316992,1836.67346,826.407837,3053.08984,3121.12256,2727.23926,3617.46143,20033,79.57008467691121,8.893906684810126,3,0,359,4,0,1482]
[1669191279646680836,3338382559108709888,4789.44189,1321.50354,8479.02734,7917.4873,6447.51416,9503.21484,20033,79.56390845243469,8.895994270778454,3,0,359,4,0,1482]
[1669192794736538111,3338385582765697024,1247.96289,1177.64575,1317.0813,1236.14978,1185.45654,1311.80664,10033,79.54158554749493,8.920121185808938,3,0,359,4,0,1482]
[1669192803700768531,3338385582765699840,2497.45508,1737.02222,3701.99707,3409.73438,2958.63428,4335.64355,10033,79.53650985466051,8.92608966058862,3,0,359,4,0,1482]
[1669192827900461678,3338385655781001216,1710.1449,1506.54517,1940.14258,1640.60608,1452.40723,1903.77722,10033,79.52702409054193,8.925835735359932,3,0,359,4,0,1482]
[1669192937950274611,3338385857643612928,2187.14526,1630.84485,3156.90942,1991.03601,1738.95532,2292.49512,10033,79.51228114043195,8.938747213365046,3,0,359,4,0,1482]
[1669192938446783989,3338385861939431040,2847.60767,2515.45215,3261.45117,2525.79272,2222.23315,2917.28369,10033,79.51374716397616,8.941565928580026,3,0,359,4,0,1482]
[1669192966088240626,3338385930658908032,469.896454,457.748199,484.931976,469.189514,454.740448,484.018463,10033,79.50451201357733,8.947325454515353,3,0,359,4,0,1482]
[1669192972179851856,3338385930658907904,456.172974,452.595581,459.542267,455.909973,451.573425,460.337372,10033,79.5034616530709,8.948903259314205,3,0,359,4,0,1482]
[1669193345356990322,3338386686572351104,1747.74292,1114.72449,2361.48828,3458.34961,3050.38647,3925.05859,20033,79.49655859159776,8.96013387702926,3,0,359,4,0,1482]
[1669193384106012395,3338386755291915904,1455.26721,784.404236,2523.8811,3470.37622,3070.07764,3912.78369,10033,79.48099126480244,8.966095862403654,3,0,359,4,0,1482]
[1669193384495823917,3338386750996824832,1975.68201,1554.89087,2450.70532,1496.82458,1315.74951,1719.90491,10033,79.48142738608854,8.967720923978758,3,0,359,4,0,1482]
[1669193386897436286,3338386750996826752,1502.05322,1239.71143,1868.22327,1578.00183,1378.70984,1831.66602,10033,79.47732314252058,8.970779285635752,3,0,359,4,0,1482]
[1669193387468932611,3338386750996827264,5506.96826,3742.28564,8286.36035,4206.19824,3277.12305,5498.06006,10033,79.48013083375632,8.971499315746675,3,0,359,4,0,1482]
[1669193387596243676,3338386750996827392,3393.20264,2277.26782,6195.4585,3087.59302,2609.35913,3885.22046,10033,79.4823225569315,8.972047164671986,3,0,359,4,0,1482]
[1669193481909104883,3338386957155259392,2288.27441,1319.61462,3577.46143,4691.84131,4108.95557,5439.85547,10033,79.47537659040087,8.97632871180039,3,0,359,4,0,1482]
[1669193516110938157,3338387030169552128,1847.14246,594.943176,2878.03979,1168.2655,970.909241,1386.59656,11033,79.46163270887521,8.986229815880371,3,0,359,4,0,1482]
[1669193517231469300,3338387030169196544,2140.65918,1184.76465,3051.95728,4880.02734,4142.61133,6204.49609,10033,79.46416382664482,8.98924713252456,3,0,359,4,0,1482]
[1669287387019570184,3338574767485267968,3087.9834,2195.7439,4430.54492,3384.8374,2786.92627,4336.58301,10033,79.44244430055338,9.004365592216978,3,0,359,4,0,1482]
[1669287498114943136,3338574973643698816,1476.91406,1004.30621,2083.26001,4225.70557,3815.88232,5005.23828,10033,79.42184676555726,9.016862755718996,3,0,359,4,0,1482]
[1669289549955970069,3338579101107775360,839.343567,536.684021,1339.17407,6899.32031,5870.7085,7879.99219,20033,79.36949700205987,9.069858588173911,3,0,359,4,0,1482]
[1669289550021600628,3338579096812309376,2955.25293,2291.60181,4091.77026,2955.35229,2546.37598,3933.37451,10033,79.36677879976104,9.068647787668604,3,0,359,4,0,1482]
[1669289558683480525,3338579096812836736,986.784973,748.789368,1456.33704,1355.41284,1088.90466,1580.87817,10033,79.36167381906866,9.073980738916708,3,0,359,4,0,1482]
[1669289584886149608,3338579169827854208,4722.25244,3574.68579,6596.00244,4532.88916,3723.0166,5533.06201,10033,79.3568023794681,9.08078701825745,3,0,359,4,0,1482]
[1669289690013177312,3338579371690222208,2027.32446,1365.45288,3334.78394,4085.49536,3515.64258,4881.34912,10033,79.34282013129972,9.091759521315932,3,0,359,4,0,1482]
[1669289723229966816,3338579444705761536,909.046692,899.395325,920.024597,906.161804,895.151978,918.287842,10033,79.33054369642743,9.098766560039548,3,0,359,4,0,1482]
[1669290109467799048,3338580196323951872,1478.28247,1217.35522,1992.05994,2158.76147,1871.7738,2597.73706,10033,79.31193732280337,9.111617706846149,3,0,359,4,0,1482]
[1669290132890000235,3338580269339482240,2817.94678,2179.34839,3722.51245,2486.86011,2078.7666,3084.50977,10033,79.31268730968677,9.114633625424304,3,0,359,4,0,1482]
[1669290236948569343,3338580475497912320,2241.16309,1810.66138,2965.61108,2403.81274,2074.3479,2905.44067,10033,79.3036561463398,9.125333909808631,3,0,359,4,0,1482]
[1669296157719281492,3338592290951873920,2517.11133,1692.62341,4560.61084,1800.64136,1625.17383,2135.75,10033,79.27283881534106,9.152255284124625,3,0,359,4,0,1482]
[1669296291598818640,3338592570125148544,1173.18286,766.554443,1725.40576,981.195862,828.98761,1178.29297,10033,79.25082975865102,9.165255929669474,3,0,359,4,0,1482]
[1669296878943407580,3338593738356252800,982.496338,627.74115,1546.52124,8284.11328,6934.61816,10396.0488,10033,79.19541997017254,9.217006516629656,3,0,359,4,0,1482]
[1669298348766628917,3338596688998440832,3523.66309,2366.4502,5308.43555,3837.56006,3328.27319,4718.41504,10033,79.18920658484353,9.224782118688008,3,0,359,4,0,1482]
[1669298482677109879,3338596963876360320,3250.91455,2425.80322,4473.70703,3377.53198,2752.15796,4287.69922,10033,79.16623411293364,9.237332962403991,3,0,359,4,0,1482]
[1669298527607825129,3338597036891680384,2666.23071,1771.33606,4000.25366,3815.67432,3252.04541,4639.26318,10033,79.14649844053723,9.25301754045934,3,0,359,4,0,1482]
[1669298929476579144,3338597861525400704,3153.96631,2249.48413,4415.23779,3605.7373,2947.47925,4692.10938,10033,79.13464535830883,9.266429440838886,3,0,359,4,0,1482]
[1669299031855977099,3338598067683831296,1607.21838,1009.60046,2534.89282,3746.44678,3264.23193,4549.65771,10033,79.12295900739491,9.273879587574022,3,0,359,4,0,1482]
[1669299033148255060,3338598063388025472,4083.03027,2964.86377,5646.35596,2947.98364,2080.84009,5242.41797,10033,79.12787348329502,9.277435765712474,3,0,359,4,0,1482]
[1669299068426865029,3338598136403307904,3731.47388,2398.72925,6415.17725,3224.44653,2686.53418,3982.35596,10033,79.11030473874592,9.286306839149711,3,0,359,4,0,1482]
[1669322534152300786,3338645071805372800,1584.10315,1035.92053,2217.49658,5827.52295,5097.5,6806.96045,20133,79.10344258765127,9.294275067083632,3,0,359,4,0,1482]
[1669322535994807712,3338645067510128640,2467.302,1956.27979,3173.22559,2782.16919,2323.56396,3553.31738,10033,79.0997147994713,9.295022748640749,3,0,359,4,0,1482]
[1669322543012274522,3338645067509336960,2926.46924,2030.62817,4349.81152,3014.99634,2503.2417,3966.7937,10033,79.09539013084763,9.299025635493116,3,0,359,4,0,1482]
[1669322572320773278,3338645140525394560,661.099731,645.254883,675.84375,655.35083,640.675415,672.463562,10033,79.08932855282703,9.309325844173268,3,0,359,4,0,1482]
[1669322707228577229,3338645411106723456,3133.19995,2318.83276,4457.02588,2733.71069,2144.61353,3768.52539,10033,79.07001039643555,9.32447834790862,3,0,359,4,0,1482]
[1669322716632914602,3338645411106723840,2314.38843,1671.09863,3199.76318,2983.29639,2355.98608,3987.84448,10033,79.062574031117,9.329048580983542,3,0,359,4,0,1482]
[1669322716757374737,3338645411106723968,266.789276,260.228668,272.471069,270.114746,263.36145,276.701721,10033,79.06113930265867,9.329736583585966,3,0,359,4,0,1482]
[1669323255542969002,3338646510618357888,1540.59814,1027.64673,2573.26562,1687.14526,1514.59668,1874.51904,10033,79.02491308210709,9.359692514446175,3,0,359,4,0,1482]
[1669324734219112886,3338649465555859712,2865.84326,1800.8374,4194.72021,3541.9939,2856.72192,4211.41797,10033,79.01879568937437,9.372047053205808,3,0,359,4,0,1482]
[1669324735336672566,3338649465555859584,3697.15869,1758.21899,7341.57812,3618.11182,3133.8584,4210.63477,11033,79.01143633267664,9.371506458868907,3,0,359,4,0,1482]
[1669324777806125860,3338649538571069440,381.235596,324.933746,448.953339,860.215149,661.582275,1064.74426,10033,78.99922264522195,9.387667320050229,3,0,359,4,0,1482]
[1669324873598540911,3338649740433771520,498.505066,468.73291,533.772949,497.558258,471.966583,533.342407,10033,78.99126501597533,9.391914224839306,3,0,359,4,0,1482]
[1669324881838918427,3338649744729500544,1994.81384,1291.95703,4081.479,6698.02979,5647.49414,7842.6665,10033,78.9839075499031,9.39647812561734,3,0,359,4,0,1482]
[1669325282711547800,3338650569363902336,773.451843,758.245544,791.156006,773.463989,752.274475,788.825928,10033,78.96857274179523,9.40615025483187,3,0,359,4,0,1482]
[1669325284778083103,3338650565067497088,1528.17249,1274.17444,1802.0835,1452.80737,1279.90771,1646.38403,10033,78.96802097253787,9.408577703081855,3,0,359,4,0,1482]
[1669325465970550118,3338650912961440512,3662.29077,2536.92969,5933.15527,3368.54541,2865.76196,4130.98291,10033,78.9293851608184,9.443968461913371,3,0,359,4,0,1482]
[1669325466173888956,3338650912960085376,2018.32117,1748.92725,2333.4668,null,null,null,10099,78.93159968096688,9.443488735367326,3,0,359,4,0,1482]
[1669325466195680580,3338650912961440256,1838.33289,1578.27649,2097.15991,1667.36475,1493.20801,1865.99097,10033,78.9313356580377,9.443536523479564,3,0,359,4,0,1482]
[1669331334032155075,3338662663991961984,2910.0874,2078.85254,4931.05078,3919.0874,3233.65137,4826.49707,10033,78.92546603997384,9.45104739309327,3,0,359,4,0,1482]
[1669331367178385787,3338662732711439232,3230.55908,2440.00732,4475.0083,2773.55811,2323.79077,3356.8645,10033,78.91253031037813,9.457406283549457,3,0,359,4,0,1482]
[1669331467885248697,3338662938869869568,1201.43347,1154.24292,1258.51746,1200.38086,1153.06836,1245.04626,10033,78.9021448673019,9.46378243691498,3,0,359,4,0,1482]
[1669331511600481663,3338663003292815872,2288.82275,1576.58557,3482.58569,6018.67236,5190.31543,7110.85889,10033,78.89205445643165,9.479934262507246,3,0,359,4,0,1482]
[1669331883807823410,3338663763502752768,955.87915,522.542969,1762.48987,353.157501,284.658905,509.088684,20122,78.88071608779225,9.488866411076932,3,0,359,4,0,1482]
[1669331915203491639,3338663827926544384,2987.56201,2430.0564,3776.79443,2692.81152,2304.33325,3169.198,10033,78.87319137535154,9.493775224460832,3,0,359,4,0,1482]
[1669332020198712975,3338664034084981120,3234.26196,2410.51636,4290.15576,3503.42896,2818.8689,4666.31689,10033,78.85704762891422,9.505514658519704,3,0,359,4,0,1482]
[1669332060638387431,3338664102804463616,3140.39087,2082.41724,4403.62842,5103.44141,4325.06689,6072.09326,10033,78.84224101233579,9.51597852664786,3,0,359,4,0,1482]
[1669333531023904489,3338667057741966848,1544.74329,1447.29871,1633.10986,1528.07666,1438.80212,1634.8584,10033,78.83544264786839,9.521044460520011,3,0,359,4,0,1482]
[1669333533025682607,3338667062036843264,1569.31909,1186.32568,2176.51587,1765.59326,1544.79492,2042.65869,10033,78.83836434293367,9.526969011932833,3,0,359,4,0,1482]
[1669333667372343892,3338667336914750336,5062.91406,1724.84875,8277.81641,900.442139,753.725708,1033.5625,11033,78.81621283966457,9.54172885173947,3,0,359,4,0,1482]
[1669333677553500159,3338667336916251264,1569.76782,1428.45398,1727.21765,1541.54419,1394.67554,1724.57556,10033,78.80862240986723,9.547244374746333,3,0,359,4,0,1482]
[1669333704280192021,3338667401339372160,770.67804,528.532288,1175.82861,1971.78906,1688.73987,2358.82739,10033,78.80705924856882,9.554090410345674,3,0,359,4,0,1482]
[1669333712362102341,3338667401339374464,921.029053,768.408875,1120.6084,644.3479,596.570496,691.66925,10033,78.7959565233047,9.55731256370758,3,0,359,4,0,1482]
[1669334089858932106,3338668157253625600,3113.17114,2191.35864,4585.47949,4987.13281,4163.08838,6142.24463,10033,78.78762105157908,9.56640928288878,3,0,359,4,0,1482]
[1669334123684746752,3338668225973109504,4311.27539,2350.39966,7029.54785,4311.68799,3656.98706,5254.47705,10033,78.78024052726363,9.576934572621084,3,0,359,4,0,1482]
[1669334225406553589,3338668432131544192,2220.85889,1731.29456,3118.77173,2244.14453,1877.21118,2714.17114,10033,78.76509171902337,9.582581837214848,3,0,359,4,0,1482]
[1669334228320713418,3338668432131546624,3030.50977,1899.58459,4423.39941,3063.32788,2688.96973,3548.06958,10033,78.76703305948635,9.587044525055818,3,0,359,4,0,1482]
[1669334260548660249,3338668505146644480,1778.06482,1177.66821,2648.60352,9071.41895,7714.98779,11058.3506,10033,78.75906075077076,9.594345902131606,3,0,359,4,0,1482]