{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2677,"rows_kept":2677,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1547737092557871550,3095474155334081792,1797.45349,1129.11084,2567.698,1548.60815,1313.6748,1768.84192,10033,118.15026968612224,4.795710007349713,3,0,349,3,0,343]
[1547737093372283220,3095474159630954368,2350.98389,1489.01184,4128.08203,9952.58301,8380.64258,11862.5811,10033,118.14209088789865,4.793785782025116,3,0,349,3,0,343]
[1547737159036015998,3095474297069906816,2848.31079,2164.5498,3729.43359,4058.89233,3360.05713,4957.1582,10033,118.16310808560536,4.810953886555474,3,0,349,3,0,343]
[1547737366190106652,3095474709386766336,1677.32666,1249.68811,2322.75024,2066.51807,1838.9585,2376.46704,10033,118.190137764177,4.829915683216568,3,0,349,3,0,343]
[1547737366491235855,3095474709386766208,2136.66504,1775.11304,3199.28882,3090.18481,2675.76025,3514.42944,10033,118.19109096854464,4.831337821513336,3,0,349,3,0,343]
[1547737416266545589,3095474812465980928,2129.0144,1865.60742,2421.5437,2131.40942,1951.73804,2352.70923,10033,118.19810458591428,4.838549853187675,3,0,349,3,0,343]
[1547738173221516917,3095476319997763328,2021.6062,1239.37561,3163.19629,786.762878,579.161133,4408.63672,20033,118.22583186834468,4.856993606428334,3,0,349,3,0,343]
[1547738245075374444,3095476457437066240,2632.19409,1352.02429,4207.04785,5841.13525,5060.48145,6505.03564,20033,118.24587809614872,4.880238435477034,3,0,349,3,0,343]
[1547738245589093165,3095476457436625920,1650.10596,927.120789,2961.78003,3150.85596,2780.896,3597.26904,10033,118.24473088401706,4.881443304212343,3,0,349,3,0,343]
[1547738260429283255,3095476491796368000,1145.24622,781.780518,2032.64966,1398.67175,1180.05737,1641.29041,10033,118.2577420620505,4.887099486612289,3,0,349,3,0,343]
[1547738446494688128,3095476869753496960,567.618774,552.307922,584.323059,565.857361,547.806824,584.971252,10033,118.26013436661752,4.893327625354011,3,0,349,3,0,343]
[1547738448130415578,3095476874050281088,569.139404,545.926514,585.929688,555.863586,534.971924,576.791382,10033,118.26958454176363,4.894628923729973,3,0,349,3,0,343]
[1547738463137316538,3095476904113237376,1473.55273,776.653992,2852.97388,2554.47729,2215.20142,2904.20874,20033,118.2724333744221,4.901453043786471,3,0,349,3,0,343]
[1547738465655987056,3095476904113239296,1259.69922,1141.46313,1389.23718,1283.31396,1187.43445,1382.33459,10033,118.27612973940148,4.904152678363354,3,0,349,3,0,343]
[1547738514153277869,3095477007196365696,1718.24854,850.347778,2808.30151,2420.3186,2041.31738,2848.49805,20033,118.2882477280918,4.912318528043226,3,0,349,3,0,343]
[1547738531975543782,3095477045848972672,637.327271,631.878723,643.505798,637.866699,631.442078,644.38916,10033,118.29316086287318,4.920866583173633,3,0,349,3,0,343]
[1547738532939978069,3095477041552201600,2558.6355,1642.51025,3745.51294,1449.25183,1213.59033,1715.07385,10033,118.2977771016253,4.922734087024684,3,0,349,3,0,343]
[1547741468173044482,3095482921364233472,1977.11414,1685.29614,2466.35059,2175.00366,1953.84436,2509.78882,10033,118.30578886331936,4.929329209460815,3,0,349,3,0,343]
[1547741484669553870,3095482951427208064,1530.29785,1040.01843,2181.42651,2135.68091,1813.80872,2546.85718,10033,118.3197818839363,4.937136888457036,3,0,349,3,0,343]
[1547741543585170056,3095483054506431744,1772.00037,1290.5824,2528.60938,2292.30591,2034.3125,2597.31201,10033,118.33389905447947,4.954975816345278,3,0,349,3,0,343]
[1547741554735489924,3095483093163108096,2219.09155,1996.20642,2460.87354,2218.98584,2016.20581,2409.44775,10033,118.34099772381398,4.957906687395843,3,0,349,3,0,343]
[1547741742079502833,3095483466823755008,1546.67029,956.212585,2397.00269,3535.0188,3024.66675,4026.80273,10033,118.35076021430996,4.963612983105225,3,0,349,3,0,343]
[1547741745566248117,3095483466827307520,2134.72192,1403.14978,3618.31396,5071.23047,4514.20166,5702.25781,20033,118.35214511739088,4.9693452231111,3,0,349,3,0,343]
[1547741747912276192,3095483466823759744,936.843018,493.63208,1316.43933,7566.64453,6464.36621,8449.49609,20033,118.35728704882898,4.971185036993785,3,0,349,3,0,343]
[1547741761717521063,3095483501183037696,1078.27173,491.30014,1780.32605,2208.72339,1898.77319,2629.07715,10033,118.36057893821857,4.97696321504943,3,0,349,3,0,343]
[1547741767438148910,3095483501183039744,1334.61255,935.538574,2074.06177,3499.4353,3038.1709,4044.10718,10033,118.36522761626595,4.983960465412439,3,0,349,3,0,343]
[1547741811504456097,3095483608559171456,1625.76599,1516.28723,1760.09192,1644.0863,1542.18555,1732.04468,10033,118.3702777145422,4.984442951137855,3,0,349,3,0,343]
[1547741818952083415,3095483608559166976,1607.23962,1514.76892,1721.66614,1603.79053,1537.07898,1683.58032,10033,118.37506552940212,4.993149854543116,3,0,349,3,0,343]
[1547741829726121206,3095483642918902784,1648.9823,1611.06885,1696.16101,1641.06982,1601.18945,1683.44617,10033,118.38464325200268,4.995901809244448,3,0,349,3,0,343]
[1547741829966218529,3095483638622476672,2096.11206,1775.73999,2555.57324,1831.80945,1634.52112,2021.16235,10033,118.38518879311265,4.996772038770485,3,0,349,3,0,343]
[1547741835071896276,3095483642917889408,491.992554,357.314789,743.174438,530.965576,371.723145,1861.25122,10033,118.38397984626386,5.000493983798286,3,0,349,3,0,343]
[1547741836144309507,3143522057553687680,565.171021,459.97998,740.050049,689.261047,599.552551,789.121826,10033,118.3867553676829,5.002759686286333,3,0,349,3,0,343]
[1547742584455547072,3095485154747382784,331.091064,328.892761,333.38623,330.845093,328.504028,332.54422,10033,118.40416160269154,5.0117916018254025,3,0,349,3,0,343]
[1547742584677856378,3095485154747382016,328.170319,315.514923,343.056702,331.649506,319.40741,343.271301,10022,118.4053690147767,5.012824876079205,3,0,349,3,0,343]
[1547742585236870344,3095485150450488064,3620.35181,2555.2002,5547.7168,1979.96411,1758.64343,2221.104,10033,118.40994430967712,5.013972185591916,3,0,349,3,0,343]
[1547742589076526445,3095485154747380224,1761.23962,1569.78259,1948.7804,1724.26904,1605.18213,1865.79773,10033,118.410085718271,5.0176939584785885,3,0,349,3,0,343]
[1547742592057104010,3095485150450989568,2761.6521,1340.6488,4007.77002,3413.70923,2897.92993,3858.75732,20033,118.40875124800613,5.021460035216858,3,0,349,3,0,343]
[1547742640886683609,3095485253529706880,3032.77832,2404.16577,4923.85449,2940.44702,2567.56348,3373.88354,10033,118.42405315184308,5.0271300707707205,3,0,349,3,0,343]
[1547742654198190220,3095485287889446528,3375.48413,1670.58862,5792.73779,2232.427,1898.20093,2537.60864,10033,118.42854489141192,5.032509449829248,3,0,349,3,0,343]
[1547742842135317914,3095485670143445632,1729.1698,1418.79321,2107.26587,1581.0896,1430.17004,1742.07947,10033,118.43770344119012,5.039733176263399,3,0,349,3,0,343]
[1547742859637634058,3095485704500081408,1953.55261,1132.22095,3062.28174,4671.08984,4075.85205,5269.27051,10033,118.44864843517526,5.050160284983146,3,0,349,3,0,343]
[1547742863633742885,3095485704503177600,3428.47437,2879.73755,4347.68115,3045.40771,2646.51147,3524.54614,10033,118.45334518725836,5.053892999485852,3,0,349,3,0,343]
[1547742866478033393,3095485700206309888,4132.27588,2113.46484,5982.37646,10044.1299,8243.77441,12513.0986,10033,118.45607453521002,5.057591304287568,3,0,349,3,0,343]
[1547742930676387701,3095485841939001088,1197.80054,660.030396,2089.74829,2666.91968,2327.76636,3080.27295,20033,118.4706517807152,5.0709378612914575,3,0,349,3,0,343]
[1547742934590989860,3095485841938580224,2610.65576,1586.948,4198.94678,2947.62817,2586.30396,3334.18921,10033,118.47159080884808,5.075472889547513,3,0,349,3,0,343]
[1547742934652452979,3095485841938997760,1022.58289,649.602234,1646.19568,1902.16968,1618.78235,2194.45288,10033,118.4723897266988,5.075886322155025,3,0,349,3,0,343]
[1547742935596375236,3095485841942120960,918.740112,907.088867,931.58905,919.879333,906.846741,930.928101,10033,118.47599940607844,5.0778337721564215,3,0,349,3,0,343]
[1547754669392336571,3095509305345816192,2326.65088,1861.04431,2970.76147,1982.70215,1742.24646,2160.44531,10033,118.48684658830383,5.086436187773455,3,0,349,3,0,343]
[1547754683064368523,3095509344003156608,1800.31836,1569.20105,2162.30786,1930.85803,1698.25366,2146.1106,10033,118.50006994559354,5.091260774369568,3,0,349,3,0,343]
[1547754684204685697,3095509344003155200,1663.18286,880.283752,3240.94067,null,null,null,10099,118.503548927284,5.094142943604711,3,0,349,3,0,343]
[1547754684205361361,3095509344000009600,1850.68494,1117.47766,3334.03101,4104.85254,3611.87305,4664.19922,10033,118.50318383432116,5.093950631696028,3,0,349,3,0,343]
[1547754956467990939,3095509893757714048,1507.22217,979.479797,2614.75903,2637.76294,2210.18066,3044.66992,20033,118.533469072601,5.128058066761166,3,0,349,3,0,343]
[1547755023588015522,3095510026900372608,2374.14502,1727.29285,3449.91333,10106.1914,8642.55957,11667.3008,10033,118.56318736458054,5.1454719805936575,3,0,349,3,0,343]
[1547755760958621498,3095511504369125760,3312.44775,2605.46509,4418.0835,3232.17017,2812.06592,3833.34839,10033,118.56926210389553,5.151130645248855,3,0,349,3,0,343]
[1547755778106890253,3095511543023170560,2024.93359,1223.31372,3058.57056,7268.71094,6329.29053,8385.69727,20033,118.58064565259762,5.1603587245081775,3,0,349,3,0,343]
[1547755832832693870,3095511641808097152,855.894348,590.48822,1435.56458,1406.08508,1159.20166,1687.02356,10033,118.59256960455409,5.174561524040426,3,0,349,3,0,343]
[1547755848550859863,3095511680465325568,1792.70898,1178.36157,3079.15332,1458.06396,1270.39246,1696.60754,10033,118.60416443292176,5.183709124489782,3,0,349,3,0,343]
[1547755853250181990,3095511676167843840,3090.24731,2114.30566,4400.15967,2395.42163,2133.58081,2645.5022,10033,118.60494148610394,5.185668189507453,3,0,349,3,0,343]
[1547756035987884569,3095512058422445824,1705.39514,1492.93335,1962.39709,1537.05957,1426.94861,1664.87268,10033,118.6159798765048,5.1892145194704895,3,0,349,3,0,343]
[1547756038763023430,3095512058422445696,1722.20215,1613.50708,1843.14111,1716.50842,1605.31824,1794.66064,10033,118.6108775870343,5.193294403047046,3,0,349,3,0,343]
[1547756042760433539,3095512054124972800,3249.18237,2444.34961,5818.1167,3227.37476,2790.94287,3876.5354,10033,118.61577381818992,5.197096154807543,3,0,349,3,0,343]
[1547756057924087597,3095512092782178432,1168.83093,1146.18176,1190.71985,1169.11841,1149.83936,1188.26697,10033,118.6288419398444,5.204576280276997,3,0,349,3,0,343]
[1547759076975153287,3095518135798686208,503.850403,370.041138,675.893677,2549.8252,2179.16919,2977.24658,10033,118.67021209889911,5.237097957882365,3,0,349,3,0,343]
[1547759081547226796,3095518140096116352,1200.7511,1058.36377,1364.25134,1192.60388,1079.37292,1311.91272,10033,118.67313925952772,5.241722162382486,3,0,349,3,0,343]
[1547759083486354964,3095518135798689664,4108.52734,2864.35156,5604.68701,6327.36377,5267.5332,7583.70459,10033,118.67064093076696,5.242846397857029,3,0,349,3,0,343]
[1547759084378278943,3095518140092809856,3562.76245,2029.42908,6807.79004,7805.64209,6732.98096,9330.80664,10033,118.6762157412394,5.245785629371558,3,0,349,3,0,343]
[1547759133857892215,3095518243172013824,2816.73364,1793.83154,6065.16748,3441.62695,3063.72607,3912.79883,10033,118.6889647574324,5.253322112962625,3,0,349,3,0,343]
[1547759136516106257,3095518243175325952,1605.38831,1538.61377,1676.76855,1606.59753,1548.34253,1655.11609,10033,118.68483377626536,5.256579088467725,3,0,349,3,0,343]
[1547759150557490679,3095518273239266944,1993.81226,1208.64026,3246.26123,4232.69238,3643.46484,4772.90723,20033,118.69604914097206,5.261879295745911,3,0,349,3,0,343]
[1547759335281112982,3095518655492181376,2760.75635,2603.39136,2920.77832,2722.62891,2590.85107,2845.64233,10033,118.70484237474427,5.265165009687246,3,0,349,3,0,343]
[1547759339954362032,3095518655492178432,2241.16772,1739.72107,3011.82471,2590.39233,2258.19141,2966.93945,10033,118.71215226536329,5.272046025579153,3,0,349,3,0,343]
[1547759359601728643,3095518685554522496,2307.63208,1723.84705,3267.06396,2492.55786,2210.67676,2828.81738,10033,118.71590608525489,5.283515469873659,3,0,349,3,0,343]
[1547759409365332829,3095518792931125888,1586.97852,1499.36475,1678.86462,1581.10339,1510.4552,1659.38501,10033,118.7265240483712,5.288603277772025,3,0,349,3,0,343]
[1547759427975990994,3095518827290859008,1478.11011,1008.95923,2403.33521,8968.0332,7686.89258,10942.9043,10033,118.74219661466032,5.302033250755113,3,0,349,3,0,343]
[1547760161122030896,3095520300463948928,1097.17017,710.408081,2057.02783,3706.37988,3362.51025,4081.11182,20033,118.74253977670406,5.303159602267779,3,0,349,3,0,343]
[1547760161195748739,3095520300462288128,544.452148,394.720276,783.315735,454.954041,400.522644,517.653625,10033,118.74321234245431,5.303838811452927,3,0,349,3,0,343]
[1547760163600086268,3095520300462234112,1579.66882,966.241943,2745.17822,739.737061,633.86908,878.463623,10033,118.75248936212844,5.3071887693957445,3,0,349,3,0,343]
[1547760166670037747,3095520300462235008,3225.27563,2679.99805,3923.2959,2892.1543,2566.11133,3259.28052,10033,118.75269998053756,5.311376376507663,3,0,349,3,0,343]
[1547760179768843897,3095520334823719680,2055.29126,1083.33142,4159.23975,2765.73633,2340.27246,3254.43481,10033,118.75528074277042,5.315327051074614,3,0,349,3,0,343]
[1547760230655201436,3095520442198554624,1029.61694,955.865295,1108.56482,1066.58899,1010.41656,1167.49609,10033,118.76433635439037,5.324375946771122,3,0,349,3,0,343]
[1547760250441787018,3095520472260931584,2267.68384,1219.35022,6311.6709,2205.92407,1888.58984,2495.87085,10033,118.78935672419458,5.337046908211856,3,0,349,3,0,343]
[1547760436334426002,3095520854515408000,1518.66321,1351.07202,1769.16516,1425.22986,1300.30994,1547.76038,10033,118.78875246759536,5.342403519290446,3,0,349,3,0,343]
[1547760441324504688,3095520850218055424,1520.47864,902.811829,3395.92627,7610.63965,6344.96875,9704.53809,10033,118.79532894767068,5.347707664016031,3,0,349,3,0,343]
[1547760454332069474,3095520888871757440,1582.79089,1035.53101,2486.89624,10433.5615,8806.75586,12575.1504,10133,118.80108994611994,5.353195552789935,3,0,349,3,0,343]
[1547760507419960837,3095520987657010048,1724.48682,1109.32166,2996.42822,9487.05371,8434.6709,11107.3926,10033,118.81471013277816,5.362831066822678,3,0,349,3,0,343]
[1547760509858956477,3095520987657010816,2139.24487,1324.04407,4086.79272,5622.8877,4942.81201,6354.24121,10033,118.81361091785908,5.366714109591869,3,0,349,3,0,343]
[1547760520132066620,3095521026314089728,3319.16064,2882.40479,4184.05469,3003.56885,2761.50024,3368.01416,10033,118.82406006707876,5.368683483678695,3,0,349,3,0,343]
[1547807455697569724,3095614897120155392,2415.45239,1317.86768,3619.42822,3722.62646,3327.22021,4372.86377,10033,118.84269672789932,5.386355256845679,3,0,349,3,0,343]
[1547807507294830871,3095614995901119360,1994.18774,1253.74829,2870.38989,3628.77197,3146.8103,4136.53516,10033,118.8542407936811,5.3963216202400215,3,0,349,3,0,343]
[1547807509388251712,3095614995906277504,1605.61414,941.547729,2343.06958,2741.75635,2330.37329,3156.91797,20033,118.85117526369416,5.398174014536507,3,0,349,3,0,343]
[1547807509981671898,3095615000198463872,1668.16467,1620.46362,1718.21497,1658.42712,1586.16125,1711.86511,10033,118.85583901824356,5.399707320941875,3,0,349,3,0,343]
[1547807512496458119,3095614995901150848,1296.40552,908.446411,2117.50146,4046.31299,3483.98804,4619.50928,10033,118.86242326221024,5.402260940487281,3,0,349,3,0,343]
[1547807526206862468,3095615034559106560,4011.77881,2576.30957,6067.31152,1744.09204,1477.11206,2002.79663,10033,118.86590347112482,5.407135322308089,3,0,349,3,0,343]
[1547807530456501724,3095615030266016384,1275.06604,791.370056,1919.49939,1262.52393,1070.85388,1503.20105,10033,118.87082740406862,5.411494013331887,3,0,349,3,0,343]
[1547807712710898659,3095615412515555456,3533.73291,3197.84424,4041.09741,3572.10083,3173.9519,4119.29248,10033,118.87737002562456,5.412560719379377,3,0,349,3,0,343]
[1547807717160197980,3095615412516311936,1976.76855,1257.54993,3075.08838,2051.14697,1242.48022,3682.90039,10033,118.88274119149897,5.418195335228739,3,0,349,3,0,343]
[1547807730397629111,3095615446875052800,2975.75122,2196.50586,4280.78369,4171.35352,3468.95239,4943.38818,10033,118.8896288699254,5.424655157388785,3,0,349,3,0,343]
[1547807733361433791,3095615442577726208,2262.78857,1382.50745,3371.68481,3080.25,2659.7207,3566.27686,10033,118.88847944919196,5.428283569017234,3,0,349,3,0,343]
[1547807782355313591,3095615545656943744,4025.35547,2102.76953,6287.00098,4917.16309,4322.02002,5529.35645,10033,118.90029201386588,5.434904317951925,3,0,349,3,0,343]
[1547807784569495884,3095615549954498816,1619.59814,1388.92554,1986.77759,1720.36768,1550.50964,1879.63513,10033,118.89617465738786,5.437189607658807,3,0,349,3,0,343]
[1547807786186153751,3095615545656967808,2732.3418,1733.82727,4054.71021,3569.2439,3135.33545,4220.62842,10033,118.90646216690054,5.438146414906618,3,0,349,3,0,343]
[1547807786564420741,3095615549954263680,1868.40417,1735.35339,1999.20239,1774.6062,1685.82422,1891.57043,10033,118.90469899826704,5.438540036017203,3,0,349,3,0,343]
[1547807788417079331,3095615549954263936,1492.3634,872.683167,2934.31421,5698.97363,4991.99268,6578.84814,10033,118.9011477906602,5.439577905005072,3,0,349,3,0,343]
[1547807806175926723,3095615584314917888,2012.87659,1260.18677,3298.64038,3876.07031,3439.13477,4452.2207,10033,118.91588016471064,5.450548674358013,3,0,349,3,0,343]
[1547807806221285069,3095615580019219200,1933.1908,1116.86267,2564.87573,8861.2959,7804.04199,10342.1162,20033,118.91652132556146,5.450809563993349,3,0,349,3,0,343]
[1547808606653302455,3095617194924393600,707.780762,623.735168,793.392029,744.627625,628.878296,790.505493,10133,118.94219480876988,5.470588475585879,3,0,349,3,0,343]
[1547808609963216404,3095617194929537152,2605.48633,1562.36267,3782.08911,1834.54883,1566.9325,2113.07422,10033,118.94169958579286,5.475237239467629,3,0,349,3,0,343]
[1547808611950428178,3095617199221693440,2687.41187,1973.80029,4204.79395,2817.94678,2458.62573,3243.16577,10033,118.95295519521991,5.478589013251739,3,0,349,3,0,343]
[1547808629704879835,3095617229284135680,2326.41113,1603.50891,3464.34644,2170.76465,1946.474,2393.38306,10033,118.9576799340148,5.485526278257549,3,0,349,3,0,343]
[1547808812723827837,3095617611538551680,2361.68628,2155.75146,2626.47192,2291.74341,2096.31128,2536.52124,10033,118.96641240902288,5.49009241733733,3,0,349,3,0,343]
[1547808817002375250,3095617611538549888,2689.13086,2146.51733,3458.83276,2120.40649,1883.86035,2538.46191,10033,118.97244213961837,5.494707532234865,3,0,349,3,0,343]
[1547808817006025479,3095617611535504896,2222.34546,1811.87903,3665.92944,null,null,null,10099,118.9727418261971,5.494882967101725,3,0,349,3,0,343]
[1547808831938480170,3095617641600998912,2811.66333,1661.08569,4445.26709,3067.5686,2751.50513,3466.43213,10033,118.97570766297144,5.501619175739789,3,0,349,3,0,343]
[1547808832379219826,3095617641600999040,1860.51392,1138.75342,3409.5293,3544.33423,3088.15234,3920.10107,10133,118.9732598959791,5.501629038189259,3,0,349,3,0,343]
[1547808880965375426,3095617744680215168,1618.25769,1076.15466,3299.2334,2019.63501,1795.69641,2314.19165,10033,118.98698548666913,5.506255023989772,3,0,349,3,0,343]
[1547808886367386308,3095617744680215936,2420.98682,1510.68872,3753.51392,7368.95117,6220.37695,8613.5918,10033,118.99641368596006,5.513652261003931,3,0,349,3,0,343]
[1547811839208312373,3095623654555217280,870.852905,725.279602,1030.45361,1058.63391,923.075928,1266.33362,10033,119.0100420084199,5.530607836532181,3,0,349,3,0,343]
[1547811839309282195,3095623658853426560,795.560791,623.054993,1056.52039,null,null,null,10099,119.00966469122837,5.530899691918819,3,0,349,3,0,343]
[1547811924025975003,3095623830651178112,2577.32349,2272.61743,3176.67822,2494.24585,2238.80005,2859.53564,10033,119.03966021854686,5.556235929078095,3,0,349,3,0,343]
[1547811926363506934,3095623830651176960,869.178345,840.768066,895.000488,859.638123,834.949463,884.069153,10033,119.04884677754984,5.558869056259272,3,0,349,3,0,343]
[1547812115576933442,3095624204313695360,1938.58777,1104.39319,3363.87744,3247.75757,2854.9856,3691.50513,20033,119.057454385531,5.567946877718991,3,0,349,3,0,343]
[1547812131870500784,3095624242968032128,2828.33789,1807.61047,4628.28906,13814.3877,10665.4307,17482.0488,10022,119.0621712291052,5.578639353599016,3,0,349,3,0,343]
[1547812179692876305,3095624346047245824,5957.0415,4491.29346,8210.18457,5620.49951,4656.53418,6851.48975,10033,119.07559538535456,5.582601783280135,3,0,349,3,0,343]
[1547812184584958361,3095624346047244416,1361.14587,1312.80396,1427.0929,1378.48462,1309.91028,1446.52307,10033,119.08121918506627,5.5883306156513735,3,0,349,3,0,343]
[1547812186385769359,3095624341749768960,2317.65381,1860.53369,3651.48755,3297.53442,2787.21655,3934.89429,10033,119.07922733519544,5.5904042922255615,3,0,349,3,0,343]
[1547812198306835608,3095624380406980992,1148.04089,1024.50134,1321.55701,1366.1427,1258.02063,1484.95569,10033,119.08772478701938,5.594396238210317,3,0,349,3,0,343]
[1547812199379080951,3095624376112424320,2016.43994,1146.78345,3042.14893,3020.38379,2554.99854,3523.00708,10033,119.0822014319689,5.594304546393255,3,0,349,3,0,343]
[1547812200204585226,3095624380406980608,1560.14722,1343.78333,1917.64465,1517.29749,1360.9325,1662.97412,10033,119.08842648664915,5.596832842023799,3,0,349,3,0,343]
[1547812201844731054,3095624380403869696,2493.23315,1508.9082,4331.46973,3808.32568,3395.14429,4202.02881,10033,119.09278819785828,5.598569060199603,3,0,349,3,0,343]
[1547812936442670250,3095625857875728896,1016.88739,916.726318,1125.54102,983.75354,907.011841,1061.28271,10033,119.0973369936405,5.603949463630748,3,0,349,3,0,343]
[1547812936823347311,3095625857875728640,1476.6134,1144.08032,2002.44495,1846.2926,1666.20032,2066.70898,10033,119.10184213478983,5.604084645067775,3,0,349,3,0,343]
[1547812940817265723,3095625853578269312,2019.01318,1174.04333,3112.25854,3693.94604,3177.92725,4221.73535,20033,119.10607946730552,5.607300692135871,3,0,349,3,0,343]
[1547812942095691169,3095625857875728256,2002.6615,1307.68848,3531.5188,1291.60474,1124.98022,1509.15552,10033,119.1016731555344,5.6080682657594165,3,0,349,3,0,343]
[1547812943620703280,3095625857875727616,1715.60596,1639.61523,1795.68542,1697.33728,1624.88269,1770.4209,10033,119.1008868701874,5.611445728098291,3,0,349,3,0,343]
[1547812954653111142,3095625887938125056,3815.5249,2402.79272,6265.9043,3767.09497,3316.91504,4242.02539,10033,119.1110555246996,5.61518887504632,3,0,349,3,0,343]
[1547812955879188409,3095625887938011904,2475.34692,1707.11182,4398.42285,2200.54346,1969.96033,2436.85815,10033,119.10923850149864,5.614939746821536,3,0,349,3,0,343]
[1547812960263768501,3095625887938015232,2121.77808,1275.93066,3705.62402,3626.78589,3246.98633,3986.07104,10033,119.11328491964336,5.619646736682633,3,0,349,3,0,343]
[1547813214105750460,3095626403334104448,1261.74377,1032.39954,1546.50317,1385.52185,1230.09924,1574.96252,10033,119.1409958971956,5.644090525313981,3,0,349,3,0,343]
[1547813234834676720,3095626437696871424,1587.08118,794.02063,2249.36426,2131.99927,1827.92981,2453.51733,10033,119.15424134162802,5.656834147919183,3,0,349,3,0,343]
[1547813235982278797,3095626441991271936,1336.74036,1287.67371,1402.89685,1327.85083,1276.33069,1384.93604,10033,119.158309687407,5.659903678813577,3,0,349,3,0,343]
[1547813279903902267,3095626545071441920,2124.87476,1389.9021,3583.78589,4540.75244,4013.95361,5366.58105,10033,119.16407821744096,5.659540928641445,3,0,349,3,0,343]
[1547813297561912089,3095626579427083904,1603.578,1349.7085,1993.03088,null,null,null,10099,119.17833590035364,5.669638286671606,3,0,349,3,0,343]
[1547813297649111139,3095626579430221568,2828.17383,2486.73047,3460.39038,2574.47168,2306.81982,2830.76294,10033,119.17798734933388,5.669540355501017,3,0,349,3,0,343]
[1547813299419323186,3095626575132808448,2391.18994,1582.60388,3481.49365,3061.8811,1608.12048,5744.06348,10033,119.17367122747932,5.670313323703467,3,0,349,3,0,343]
[1547825030396356310,3095650047131525120,3960.53003,2220.05005,11298.6162,1822.56128,1662.17603,2041.729,11033,119.18718334823592,5.677085558437048,3,0,349,3,0,343]
[1547825033218121228,3095650047131524736,2435.90503,1947.30566,3051.07715,2975.85742,2573.43579,3405.34033,10033,119.18253471010682,5.68125963516759,3,0,349,3,0,343]
[1547825101039204259,3095650180273076864,3460.36841,2456.98828,4932.25635,2395.77612,2084.51489,2763.28174,10033,119.20415094246393,5.696977838127079,3,0,349,3,0,343]
[1547825327344780076,3095650626949684992,3954.9624,2747.69287,6845.1001,5361.26221,4385.38184,6697.354,10033,119.24442491620646,5.72965821594495,3,0,349,3,0,343]
[1547825393888503468,3095650764388641024,2570.24316,1260.84668,3660.49585,6025.66699,5248.64502,6722.3291,10033,119.25900074767868,5.745782628171632,3,0,349,3,0,343]
[1547826131528424619,3095652241858219008,1812.0531,990.673706,2672.95972,1591.98572,829.8349,2748.6521,20033,119.27660523796492,5.755742166832497,3,0,349,3,0,343]
[1547826132168372236,3095652246154766848,606.454407,586.367737,626.514465,604.694214,583.569458,624.590149,10033,119.27207347391824,5.754972406180065,3,0,349,3,0,343]
[1547826149900351848,3095652276217957888,1450.95923,655.167603,2302.76025,3902.96826,3347.11035,4420.83398,20033,119.28103088897228,5.765493508918764,3,0,349,3,0,343]
[1547826151964944213,3095652276217131520,2293.85132,1098.8092,3621.80664,3182.84961,2671.08569,3618.74927,20033,119.28909872146907,5.767229267787604,3,0,349,3,0,343]
[1547826216430350206,3095652413656086784,880.797424,730.096619,1164.6145,718.386047,656.30957,812.957031,10033,119.3062615461133,5.7814380649572366,3,0,349,3,0,343]
[1547826217820700819,3095652413656087040,4087.01099,2903.42334,6086.2959,6290.22266,5258.05322,7581.80469,10033,119.30331555069252,5.781947782126975,3,0,349,3,0,343]
[1547826221520457134,3095652413656915200,2246.25635,1343.07178,3405.16577,3934.58447,3490.66162,4517.56934,10133,119.31221027952552,5.787308571612547,3,0,349,3,0,343]
[1547826407932338558,3095652791613210368,2657.28589,1612.20264,4513.2793,2283.94482,1995.37415,2638.80176,10033,119.31805389486942,5.793487539409671,3,0,349,3,0,343]
[1547826491905372174,3095652963412737920,658.508118,380.17926,1057.65955,null,null,null,99,119.35417054797622,5.820878330859018,3,0,349,3,0,343]
[1547826492746153994,3095652963412612992,2834.04004,2060.19116,4007.63867,3839.29126,3262.41675,4547.4458,10033,119.34832315136632,5.819010743142266,3,0,349,3,0,343]
[1547826497667312689,3095652967709261440,1560.15491,1453.61743,1664.05969,1559.21399,1438.83289,1675.03796,10033,119.3535429865579,5.825931736002896,3,0,349,3,0,343]
[1547826498089952524,3095652963412616832,418.247559,396.691071,440.311371,404.513977,381.897949,431.050049,10033,119.35676561849871,5.825930224692543,3,0,349,3,0,343]
[1547829450741397381,3095658877584257536,599.054443,590.519226,607.645935,601.850281,590.485352,613.080811,10033,119.37980398223232,5.841727609113205,3,0,349,3,0,343]
[1547829498268023517,3095658980663471616,425.949066,422.901428,429.370605,425.777435,422.91156,429.078522,10033,119.38660021953584,5.847732921202336,3,0,349,3,0,343]
[1547829499139554675,3095658976366841600,3422.50513,2434.53906,4265.02588,3892.75928,3359.74097,4365.99902,10033,119.38069426260672,5.84717618031977,3,0,349,3,0,343]
[1547829708676128647,3095659388683713536,1532.37036,1209.86389,2174.23413,1512.8634,1313.05981,1724.23535,10033,119.41495430008158,5.871404965279067,3,0,349,3,0,343]
[1547829728254749086,3095659423043456384,3599.95874,2388.86621,6401.09033,3979.29688,3420.271,4494.85107,10033,119.42110069898402,5.883065409905135,3,0,349,3,0,343]
[1547829773630651853,3095659530416068480,1075.953,631.016602,1720.18433,null,null,null,10099,119.43001409634984,5.886368447369093,3,0,349,3,0,343]
[1547829773637067293,3095659530419279104,557.035767,521.300049,605.058472,550.795166,525.102661,588.089172,10033,119.43002782019325,5.886559848139511,3,0,349,3,0,343]
[1547829793906696192,3095659564779015296,785.709045,761.939453,804.290405,780.565063,758.199158,807.411133,10033,119.4415515835126,5.897672545334988,3,0,349,3,0,343]
[1547829797252388263,3095659560482416640,1905.20142,1341.15601,2779.94727,1207.68469,1068.57922,1435.81299,10033,119.4443871784522,5.903234537834557,3,0,349,3,0,343]
[1547830530397215207,3095661037951293824,1345.51208,735.834534,2597.26758,2898.33374,2461.47949,3325.10034,10033,119.44416795334432,5.903985790915601,3,0,349,3,0,343]
[1547830531854167093,3095661037951168384,4065.96997,3030.86523,5452.80078,3155.37891,2771.58203,3605.16382,10033,119.44854706223214,5.908572944183371,3,0,349,3,0,343]
[1547830548069405465,3095661072310908288,7255.9375,4771.19531,10149.6807,8517.91113,7525.80273,9711.82324,10033,119.46010199317132,5.91457639315913,3,0,349,3,0,343]
[1547830551816452189,3095661076607501184,2092.48169,1319.95947,3075.90649,2221.771,1907.6427,2543.6582,10033,119.4621117963379,5.918115865790095,3,0,349,3,0,343]
[1547830601673036537,3095661175390177024,1364.01172,710.975342,2444.32886,10213.9053,8528.05371,11877.9473,20033,119.47942289106736,5.925737591254604,3,0,349,3,0,343]
[1547830604590077818,3095661175390126720,1218.11316,751.82312,1873.86475,2775.58862,2299.79932,3172.16284,10033,119.47506076408922,5.9306388530864265,3,0,349,3,0,343]
[1547830614965900970,3095661214046452608,593.812866,386.003845,1001.26239,3388.15918,2822.17969,3820.03247,20033,119.48547545460256,5.932184743491493,3,0,349,3,0,343]
[1547830616621333949,3095661214046452864,3331.05811,2757.43628,4212.01074,3669.3667,3141.43237,4486.16357,10033,119.47906572302306,5.93361127020645,3,0,349,3,0,343]
[1547830617420552540,3095661214046452736,2160.99561,1875.89929,2663.28052,1800.7041,1662.69043,1957.58887,10033,119.47985315273452,5.935041500661602,3,0,349,3,0,343]
[1547830805697830223,3095661587707186048,1464.72339,939.077454,2058.10767,2328.84302,1955.97424,2681.08472,10033,119.4924726629079,5.942020584470989,3,0,349,3,0,343]
[1547830874743430858,3095661729442525056,2405.58423,2018.77271,2887.80176,null,null,null,10099,119.51737073406356,5.962833154070528,3,0,349,3,0,343]
[1547830877642343615,3095661725146192512,1032.95129,1010.34778,1057.26343,1019.83655,995.863159,1053.27905,10033,119.51734748140883,5.963209903455253,3,0,349,3,0,343]
[1547830878093706708,3095661729442524672,2365.11377,2211.81909,2522.36914,2328.91382,2175.98145,2503.10449,10033,119.51910941364277,5.9655001890589565,3,0,349,3,0,343]
[1547830892623588897,3095661763802262016,848.115906,832.954346,862.167419,846.611023,829.843689,865.461304,10033,119.52580352289452,5.974085508948005,3,0,349,3,0,343]
[1547830892823123147,3095661759505683584,595.530212,400.950897,1041.90479,1104.46521,866.370667,1338.82837,10033,119.5306355952499,5.971088938534815,3,0,349,3,0,343]
[1547830894014506933,3095661759505745536,1070.7511,676.50531,1899.61487,1037.11743,881.884705,1212.65295,10033,119.53510924141658,5.97374665436302,3,0,349,3,0,343]
[1548018546390415190,3096037075224023808,412.719879,406.926025,419.166992,412.927887,405.539673,420.359467,10033,119.5335925805042,5.97823769297326,3,0,349,3,0,343]
[1548018546614339436,3096037075224023552,3936.68018,2719.20605,7536.2334,3317.07227,1864.13586,4044.91846,10133,119.53436431217423,5.978851260125914,3,0,349,3,0,343]
[1548018549291963243,3096037075224022144,394.296661,277.852539,533.667908,7220.81641,6079.53271,8300.19922,10133,119.54173758306987,5.98228734368102,3,0,349,3,0,343]
[1548018549372153872,3096037070931481728,912.825562,723.29187,1155.22449,664.524353,599.260437,752.894714,10033,119.5425156439012,5.9830487369097565,3,0,349,3,0,343]
[1548018567093931954,3096037105286592000,1951.85461,1216.92493,2987.16846,4029.38135,3496.61694,4680.11328,20033,119.55798550916876,5.993834248525593,3,0,349,3,0,343]
[1548018568867379350,3096037105286593408,1956.51343,1463.77148,2759.18481,8370.01758,7153.10742,9967.0332,10033,119.55391706627424,5.994488785722466,3,0,349,3,0,343]
[1548018613552685075,3096037212660905216,1126.13647,557.84137,1976.04504,2658.44556,714.402222,13252.3281,20133,119.55682256753968,5.996010521011324,3,0,349,3,0,343]
[1548018619168235582,3096037212662972928,2638.69995,2190.58691,3329.52612,2431.18408,2092.39819,2752.45508,10033,119.56730415747508,6.0042798304700575,3,0,349,3,0,343]
[1548018636280358813,3096037247022710400,834.905762,779.49054,895.914856,845.583984,773.336121,912.181763,10033,119.57750981603112,6.013029851065303,3,0,349,3,0,343]
[1548018906143046921,3096037796778521216,1441.34912,1000.49451,2029.13953,null,null,null,10099,119.6160198415718,6.044179459762529,3,0,349,3,0,343]
[1548018906157532276,3096037796775758848,6584.33398,3350.1731,9778.0791,3037.43262,2592.35718,3591.802,10033,119.61644052356918,6.044378616668064,3,0,349,3,0,343]
[1548018906222285775,3096037792483004032,732.914062,638.604492,837.368591,812.833313,707.296265,924.408936,10033,119.6174722297229,6.044456710426483,3,0,349,3,0,343]
[1548018909298847742,3096037792483005056,2547.25854,1011.60028,4355.5249,3443.4751,3002.29785,3969.13867,20033,119.61833049968628,6.045954497845175,3,0,349,3,0,343]
[1548019644032358247,3096039269950198144,1971.03174,1237.98254,3045.52734,2349.52539,1968.55627,2812.12793,20033,119.62524320348214,6.052206172222401,3,0,349,3,0,343]
[1548019648021540325,3096039269950451456,1801.6842,1296.65027,2452.9375,2101.56738,1872.38489,2338.69189,10033,119.62954346549738,6.055339807763293,3,0,349,3,0,343]
[1548019661619838498,3096039304310192384,2341.72803,1731.13184,3236.76953,4720.48682,4093.58862,5470.15186,10033,119.63616550966172,6.061964419448412,3,0,349,3,0,343]
[1548019716252442472,3096039411686222848,2747.43823,2445.60986,3216.73584,2826.5,2559.51587,3130.68018,10033,119.64510992893985,6.075506692554648,3,0,349,3,0,343]
[1548019736610127323,3096039446045959936,1708.22876,1546.81445,1921.83228,1753.68311,1590.00549,1933.26807,10033,119.65861354822368,6.087169504690968,3,0,349,3,0,343]
[1548019737473827228,3096039446045959552,6117.79932,4985.96094,7649.0415,5582.94092,4594.71289,8415.93848,10033,119.66484649017823,6.089948579653327,3,0,349,3,0,343]
[1548019922125918428,3096039824003940480,2352.16357,1678.81104,3524.47388,6385.18262,5207.71973,7735.0459,10033,119.66905685636434,6.094257160609694,3,0,349,3,0,343]
[1548019923761351828,3096039819706319488,3576.26831,2717.32959,4790.86621,2947.06738,2570.11621,3421.04272,10033,119.6744797613104,6.0955753398958095,3,0,349,3,0,343]
[1548020006714373899,3096039995801771904,1080.01868,990.893677,1204.9364,1162.16199,1081.21936,1265.69556,10033,119.69919096625672,6.119222877349704,3,0,349,3,0,343]
[1548020006878598618,3096039991506335104,826.699646,563.262207,1178.98364,3493.81274,3084.56592,3907.70825,10033,119.7008501861405,6.12000622290589,3,0,349,3,0,343]
[1548022943184465726,3096045867020332032,1963.4646,1364.17297,2780.76099,3811.06445,3363.12988,4449.90039,10033,119.7149436437608,6.12714389776484,3,0,349,3,0,343]
[1548022945930051326,3096045871317032192,2895.28418,2543.78345,3431.25708,2731.03491,2455.62769,3080.40942,10033,119.71210462984108,6.131206067271119,3,0,349,3,0,343]
[1548022947017536726,3096045871317031936,926.410828,910.720764,940.484375,920.159668,903.438171,937.290283,10033,119.71757005672995,6.131357890934192,3,0,349,3,0,343]
[1548022948430437620,3096045867020331904,1902.74719,1295.2865,3804.26318,1958.17151,1720.44727,2206.177,10033,119.72067309000744,6.135065379160834,3,0,349,3,0,343]
[1548022950384357830,3096045871317031808,1168.93823,1009.94855,1404.53162,1537.30579,1347.07861,1743.91492,10033,119.71699440972058,6.1369574414594,3,0,349,3,0,343]
[1548022961768240437,3096045905676769664,2214.80322,1736.45593,3180.88379,1855.03149,1617.58398,2049.48486,10033,119.72304834120312,6.138259792771407,3,0,349,3,0,343]
[1548022962384067717,3096045905676769792,1205.43628,1139.72864,1278.01868,1204.00647,1142.96887,1270.49573,10033,119.7204258364258,6.139561574587934,3,0,349,3,0,343]
[1548022964160952895,3096045905676769536,910.010925,879.399536,938.73175,902.003235,871.148804,950.034119,10033,119.72734761883392,6.140572746418008,3,0,349,3,0,343]
[1548023011473470632,3096046004459297024,1301.19019,737.825439,2231.93481,3909.50244,3481.56738,4369.54443,10033,119.73382264761962,6.14565507835049,3,0,349,3,0,343]
[1548023016508351893,3096046008755984000,1282.23889,1107.18481,1529.01208,1404.24207,1284.40601,1553.62134,10033,119.7441515914142,6.152237494370853,3,0,349,3,0,343]
[1548023218090292409,3096046421072843904,2046.60486,1677.05591,2735.5144,3282.96655,2867.11011,3872.47534,10033,119.7591752962258,6.164936705815851,3,0,349,3,0,343]
[1548023220390983062,3096046421072843776,2176.9248,1556.84229,3374.9563,4800.22803,4073.95068,5822.4668,10033,119.75602292746972,6.168271753228535,3,0,349,3,0,343]
[1548023289129902222,3096046558511796608,1360.64832,1237.32007,1469.28015,1409.83447,1302.09192,1532.02905,10033,119.77831820875468,6.1869777026967245,3,0,349,3,0,343]
[1548023303175912772,3096046588574905728,2756.95288,1567.99158,4047.12988,4501.44287,4022.24829,5052.96338,10033,119.79122255773686,6.1920626396534,3,0,349,3,0,343]
[1548023308415830460,3096046588574912896,2215.77612,1443.80115,3456.55225,6509.33008,5651.19385,7509.1333,10033,119.79656135760796,6.198226071198373,3,0,349,3,0,343]
[1548024043938526626,3096048070340284160,3507.19727,2455.26562,5012.24365,2696.24438,2409.12012,3178.57568,10033,119.79642688028612,6.203117247599558,3,0,349,3,0,343]
[1548024050083038067,3096048070340283904,4842.12891,3269.54102,7206.08887,3800.13232,3202.88403,4510.37354,10033,119.80524371235452,6.2123595651844,3,0,349,3,0,343]
[1548024112638371851,3096048207779236992,4531.84961,4126.76465,5077.54248,4440.64746,4025.50195,5038.41699,10033,119.81910713976411,6.2217712175067055,3,0,349,3,0,343]
[1548024318685776321,3096048620096096896,1801.73279,1540.93835,2136.12549,1547.50049,1419.06934,1676.21191,10033,119.84115119265132,6.240182407881903,3,0,349,3,0,343]
[1548024320990837299,3096048615799528576,3023.06714,1822.17493,4603.00537,2214.48633,1956.8468,2480.49194,10033,119.85008552799576,6.243205116477686,3,0,349,3,0,343]
[1548024321790415743,3096048620096096768,2200.11108,1977.28601,2453.25293,2202.68677,2006.06885,2435.79346,10033,119.84911922180754,6.245811228536572,3,0,349,3,0,343]
[1548024334393753977,3096048654455834880,1496.23132,1428.29065,1573.8313,1500.17993,1430.82495,1567.62158,10033,119.85329941725232,6.2489934602848205,3,0,349,3,0,343]
[1548024340174964494,3096048650159273472,2157.94116,1133.05371,3564.44971,8562.96387,5965.5957,10008.3838,20033,119.858063634376,6.254437721357976,3,0,349,3,0,343]
[1548024341026205596,3096048654455834752,3179.18579,2421.80127,4612.62061,1992.88306,1827.21704,2203.30762,10033,119.85829139163368,6.256937349168929,3,0,349,3,0,343]
[1548024392318978279,3096048753239881728,1502.92419,905.644165,2538.87817,3107.42676,2613.84326,3621.46289,20033,119.86847598790006,6.265586391811009,3,0,349,3,0,343]
[1548024393534106028,3096048757535049728,1785.78455,1454.13318,2325.81665,1318.38196,1215.50842,1752.79614,10033,119.87185065042075,6.267817773447523,3,0,349,3,0,343]
[1548024403687606669,3096048787599648896,1409.87463,531.981689,2865.57275,7323.6792,6280.99902,8245.27148,20033,119.88048234444392,6.269370529613386,3,0,349,3,0,343]
[1548024405597590608,3096048791894787968,1995.28223,1247.63867,3130.5188,2818.04614,2438.29907,3136.49951,10033,119.87478563069544,6.271902510025764,3,0,349,3,0,343]
[1548024405627749630,3096048787598241792,1107.85388,943.004395,1305.18005,1082.6217,982.627869,1184.94165,10033,119.87775108203856,6.270332523925392,3,0,349,3,0,343]
[1548024405668623161,3096048787599641216,2551.20288,1866.34717,3407.30444,4496.60059,3926.52783,5306.68506,10033,119.87715834340472,6.270697682491342,3,0,349,3,0,343]
[1548036141862977115,3096072259596982016,666.237366,648.523621,682.185791,667.197937,657.624207,683.520203,10033,119.89661997096832,6.283619725275994,3,0,349,3,0,343]
[1548036207834747186,3096072392738523776,2514.6814,1900.92273,3401.50684,2126.61768,1864.36841,2398.84668,10033,119.9055428010788,6.298388451288068,3,0,349,3,0,343]
[1548036412102260011,3096072805055394816,2711.96069,1743.73279,3595.46069,3755.44971,3286.86646,4271.1377,10033,119.93102069577212,6.315721313668755,3,0,349,3,0,343]
[1548036414396001849,3096072805055526272,301.449158,254.120346,382.494965,612.23175,508.068817,748.922791,10033,119.93244803905868,6.317735020294349,3,0,349,3,0,343]
[1548036415189266736,3096072805056894592,1706.55896,969.967163,2861.64966,3854.94385,3411.35034,4348.22656,20033,119.93170514739614,6.319823901844777,3,0,349,3,0,343]
[1548036481301230232,3096072942495924736,2453.93018,1334.77917,3468.47827,1916.84741,1623.43494,2272.1687,10033,119.9591785431186,6.335831625307995,3,0,349,3,0,343]
[1548036482449450623,3096072942494364160,452.504944,414.070618,506.95874,464.486786,422.667969,507.45108,10033,119.95195654174934,6.335985695207872,3,0,349,3,0,343]
[1548036485967319697,3096072946790947328,2646.83154,1997.76965,3853.79004,2745.36865,2350.91406,3158.4812,10033,119.961544499964,6.340884873448315,3,0,349,3,0,343]
[1548036498664335999,3096072976854108672,1743.37183,1203.55432,2506.93164,1819.36609,1565.81348,2020.87512,10033,119.9661668386948,6.3442964475042,3,0,349,3,0,343]
[1548036499103175353,3096072981150683008,2157.70386,1888.21875,2482.7478,2385.11255,2134.698,2652.20239,10033,119.96803491730192,6.346392368873277,3,0,349,3,0,343]
[1548036504327001371,3096072981150682240,3058.32959,2789.5188,3375.271,3036.57202,2782.80688,3372.33032,10033,119.96778376534805,6.350663807781546,3,0,349,3,0,343]
[1548037239951588629,3096074458619429888,1021.52979,1006.45862,1035.72717,1019.90924,1004.633,1034.25464,10033,119.97525412481065,6.357863742437679,3,0,349,3,0,343]
[1548037240585214303,3096074454322867200,1572.58594,1029.15942,2409.94678,1803.15527,1033.24048,3072.8125,10033,119.9802031901083,6.355649336899644,3,0,349,3,0,343]
[1548037243228186912,3096074458619428608,4315.62012,3100.63623,5928.08252,4820.81982,4008.61572,5968.72656,10033,119.97910750461538,6.360825505496901,3,0,349,3,0,343]
[1548037258350740241,3096074488684259712,768.833557,429.05365,1110.60046,1101.61377,902.130066,1285.24719,20033,119.9955086182748,6.36675783821788,3,0,349,3,0,343]
[1548037305420362223,3096074591761829888,3216.09521,2342.52612,4722.13232,10312.4141,8625.51758,12088.708,10033,119.99720437157418,6.37160565963097,3,0,349,3,0,343]
[1548037307266652736,3096074591761830912,1102.31592,968.062683,1308.17261,1181.09106,1046.19617,1291.82935,10033,119.99412612396983,6.373150658555263,3,0,349,3,0,343]
[1548037308366235031,3096074596058834048,1883.6637,1018.50635,3723.71094,12157.7979,2115.01074,15641.9639,10133,119.99605384523738,6.37507557156205,3,0,349,3,0,343]
[1548037309212631896,3096074591761832192,2723.32324,1653.82312,5625.07568,1732.60925,1499.54236,1966.2522,10033,120.00368981888823,6.375477482454968,3,0,349,3,0,343]
[1548037584945360025,3096075141517664000,1739.96301,1120.14355,2808.90942,3831.5957,3286.98462,4490.44775,10033,120.05060574476772,6.41480237860246,3,0,349,3,0,343]
[1548037586326565474,3096075145814178944,1002.72791,876.347778,1230.81653,1024.35767,916.731262,1149.46912,10033,120.0462009026873,6.416407129030584,3,0,349,3,0,343]
[1548037600033473800,3096075180173915520,230.666245,229.583572,231.730545,230.883942,229.473434,231.911285,10033,120.05448843053033,6.421678095849155,3,0,349,3,0,343]
[1548037600870066285,3096075180173914752,1720.60486,1655.04236,1819.74512,1770.60791,1677.46436,1863.28528,10033,120.05822133742748,6.420738738136604,3,0,349,3,0,343]
[1548040536417423631,3096081055689172480,1715.70752,1541.81152,1985.60938,1689.11816,1557.47766,1846.3905,10033,120.06692608726054,6.431275948853049,3,0,349,3,0,343]
[1548040607189182903,3096081188831630976,1261.61719,875.368408,2570.68994,796.46991,685.837219,931.500244,10033,120.08583785187106,6.451680019448868,3,0,349,3,0,343]
[1548040813366717788,3096081601150474496,1743.91809,1019.51031,2952.271,13145.8828,1219.16699,16931.1367,10133,120.10685973698232,6.470424740508108,3,0,349,3,0,343]
[1548040896567119604,3096081772947195008,3993.29517,2811.02686,6060.3877,2936.02637,2583.40503,3403.83496,10033,120.14448763108334,6.4951036243962825,3,0,349,3,0,343]
[1548041636708488154,3096083254712410368,1813.5354,1656.25195,1987.82092,1758.85425,1614.11646,1892.06787,10033,120.1480562681112,6.505003667685052,3,0,349,3,0,343]
[1548041636993765398,3096083250418064512,1924.47754,1282.25647,2865.67432,2198.74634,1980.62732,2457.4043,10033,120.14876467774924,6.506191768102395,3,0,349,3,0,343]
[1548041653326679677,3096083284775686784,1134.45227,801.401733,1719.85229,1334.56519,1118.78394,1587.46399,10033,120.1601630613116,6.512802684033431,3,0,349,3,0,343]
[1548041655703905542,3096083289072144128,1827.70764,1747.31689,1935.18677,1854.19934,1772.92395,1944.72876,10033,120.16933558845908,6.516332581525792,3,0,349,3,0,343]
[1548041710695337738,3096083387854904832,1244.31396,798.546204,2214.46704,4232.83838,3694.23218,4800.34131,10033,120.17888516722564,6.530704115926965,3,0,349,3,0,343]
[1548041909269612845,3096083800171798528,1367.18628,815.591125,2096.21167,1909.2572,964.129456,3186.31104,20033,120.19461233106937,6.539446005252416,3,0,349,3,0,343]
[1548041913219127155,3096083800171766272,2009.33289,1476.4198,3010.50317,5676.09961,4799.67578,6951.51562,10033,120.20119943926018,6.543971412400183,3,0,349,3,0,343]
[1548041979890992902,3096083937613111808,1700.09265,1057.67883,2777.19482,6367.25391,5435.03076,7505.26074,20033,120.21715795726358,6.560612735802198,3,0,349,3,0,343]
[1548041984810165985,3096083941907160320,1923.83447,1734.91699,2146.3374,1849.74646,1687.19128,1997.12085,10033,120.21960786726748,6.566401778905558,3,0,349,3,0,343]
[1548041984975988314,3096083937610867584,3535.40259,1824.67798,5368.8291,3369.28662,2981.74365,3719.54272,10033,120.22328886155611,6.566502161727491,3,0,349,3,0,343]
[1548042001463750849,3096083976266896640,1913.20935,1519.38257,2432.68896,2175.40186,1930.27869,2434.30981,10033,120.23172504591612,6.574863886097809,3,0,349,3,0,343]
[1548042001495438595,3096083976266896512,7769.31201,5828.29834,10505.0664,7228.41895,6253.99414,8818.3916,10033,120.23289843780306,6.575113761317475,3,0,349,3,0,343]
[1548042002033606743,3096083971970613120,3802.56494,2152.92041,5375.11816,1412.02307,1233.22058,1589.95239,10033,120.23152234220694,6.576348970971572,3,0,349,3,0,343]
[1548088920227014898,3096177808415830784,5492.22314,3332.99194,8388.75586,6053.95166,5021.4375,7491.12109,10033,120.24165173618746,6.585606348163461,3,0,349,3,0,343]
[1548088931530212361,3096177842775572224,3123.89893,2242.26221,5860.23877,5083.87646,4367.03076,5845.74609,10033,120.254858968211,6.589230400023405,3,0,349,3,0,343]
[1548088982396983753,3096177945854791936,2303.72876,1528.25598,4111.16602,1824.25342,1568.48877,2075.86084,10033,120.26274601347768,6.597002272057028,3,0,349,3,0,343]
[1548088982643714110,3096177950151620992,3221.97852,2595.27222,4350.08789,3071.53271,2605.5564,3460.12646,10033,120.26448267971789,6.596771468966736,3,0,349,3,0,343]
[1548089003138918671,3096177980217747200,1209.85571,963.778564,1570.62939,1447.05969,1260.80701,1629.21497,10033,120.27757329225908,6.608690187765275,3,0,349,3,0,343]
[1548089003622307475,3096177980214539392,2566.23364,2047.34546,3274.30615,5224.68262,4474.8335,6165.47998,10033,120.27784391298916,6.610084196273817,3,0,349,3,0,343]
[1548089005785445039,3096177980214540416,3098.14014,2281.44336,4299.32031,6218.99219,5263.84814,7630.27686,10033,120.27442344331676,6.612397124504301,3,0,349,3,0,343]
[1548089192401691520,3096178358171667072,4426.49756,2759.18506,8312.59863,5070.53418,4457.8584,5928.07275,10033,120.2901481876041,6.619562266797768,3,0,349,3,0,343]
[1548089258530896795,3096178495610633856,1511.79297,979.192078,2254.94556,5380.33496,4783.40674,6168.38232,10033,120.30882995852016,6.63797038877768,3,0,349,3,0,343]
[1548089260684878172,3096178499907424640,1886.23425,1686.49146,2169.30371,2139.03149,1939.19385,2412.55469,10033,120.3055685155387,6.640364454119728,3,0,349,3,0,343]
[1548089280147992558,3096178529970377216,1495.45813,965.547241,2374.04419,4995.87207,4421.48242,5742.16797,20033,120.32018922319078,6.649255127070091,3,0,349,3,0,343]
[1548090015626153383,3096180007439130496,2983.5813,1910.55896,4694.19873,4247.68604,3604.49658,4929.31494,10033,120.32859613643078,6.655951038159572,3,0,349,3,0,343]
[1548090018533733396,3096180011735907072,2361.07153,1354.77417,4000.9939,3884.21655,3218.02417,4444.06006,20033,120.33604458141478,6.660081987512887,3,0,349,3,0,343]
[1548090020358451418,3096180007439133696,1749.24304,1349.14392,2563.27808,1067.21863,959.790283,1157.75305,10033,120.33456094553362,6.6627031913258525,3,0,349,3,0,343]
[1548090089363165931,3096180144878097152,1410.65112,824.8573,2296.20728,1952.81506,950.18103,5481.14502,20033,120.35519589200366,6.680900342802992,3,0,349,3,0,343]
[1548090102248170561,3096180179237838720,2884.90063,2123.98926,4246.52246,1954.02563,1749.58557,2160.0332,10033,120.36071586011523,6.6856041729671984,3,0,349,3,0,343]
[1548090358132095633,3096180694633927296,1099.50635,729.455566,1993.13745,3418.56641,2991.44824,3969.83276,20033,120.39130138475294,6.709588439352211,3,0,349,3,0,343]
[1548090373570960625,3096180733290400896,2594.7666,2162.33179,3069.69653,2402.08569,2140.64722,2867.021,10033,120.40597743486911,6.718508100753071,3,0,349,3,0,343]
[1548090378643160639,3096180728993673856,2663.16943,1697.21594,3859.96851,7611.49219,6460.68896,9198.16602,10033,120.41218264138544,6.724170919739089,3,0,349,3,0,343]
[1548093336416479053,3096186643165395584,1487.37903,1353.72864,1640.41663,1614.49207,1431.19751,1788.05225,10033,120.4329853186735,6.747008100684574,3,0,349,3,0,343]
[1548093383041723381,3096186746244609920,1215.99731,1135.72449,1338.95752,1123.98059,1038.37903,1209.01062,10033,120.4379253997461,6.750649734718349,3,0,349,3,0,343]
[1548093383128756483,3096186741951166208,3166.27295,1464.78894,7025.4541,4361.50586,3799.69849,4863.86475,10033,120.43956539905425,6.7505757657895655,3,0,349,3,0,343]
[1548093387015838834,3096186741947900160,1468.68347,903.075073,2094.44971,1614.24255,1340.02246,1897.09277,10033,120.44043901417848,6.754693272743672,3,0,349,3,0,343]
[1548093400572086297,3096186780604346368,2859.73584,2312.86377,3518.60083,2476.74194,2198.41577,2879.82202,10033,120.44789783344962,6.759967908951704,3,0,349,3,0,343]
[1548093404626138732,3096186780604345216,1563.23901,1365.99573,1770.40088,1679.39758,1496.85095,1890.67847,10033,120.4566030518118,6.76521536657582,3,0,349,3,0,343]
[1548093587952093022,3096187154264879232,1426.0896,1007.23022,2238.07568,1868.68494,1621.99512,2093.82959,10033,120.45755989463156,6.766097006290083,3,0,349,3,0,343]
[1548093604533795353,3096187188624507136,1217.81824,807.35907,1713.93933,1868.75757,1597.65015,2158.34937,10033,120.47241191886964,6.77610969613418,3,0,349,3,0,343]
[1548093606011529727,3096187188624567680,236.594543,224.990829,251.455612,241.572922,230.823929,253.858932,10033,120.46772046118932,6.777986870112571,3,0,349,3,0,343]
[1548093608405050728,3096187188624509440,2700.58765,1804.94153,4196.71289,1150.5061,1066.84021,1274.3811,10033,120.4781115517892,6.77976489865264,3,0,349,3,0,343]
[1548093655646602430,3096187291703726208,1198.83179,1069.30457,1421.63269,1328.82617,1204.91199,1464.95264,10033,120.4850240512448,6.785409053955863,3,0,349,3,0,343]
[1548093676982762948,3096187330360342656,1715.5531,1590.41797,1851.35559,1695.51917,1588.35242,1798.48694,10033,120.49802693118784,6.799967171835839,3,0,349,3,0,343]
[1548094412882614069,3096188807829091328,2182.87061,1896.64587,2598.71875,1932.43152,1778.36707,2089.07349,10033,120.50222867256018,6.8049042956910215,3,0,349,3,0,343]
[1548094417689458425,3096188807829089280,1509.24939,882.576416,2280.61719,3140.42627,2670.23242,3605.13867,10033,120.50729635707576,6.81065947764859,3,0,349,3,0,343]
[1548094433808807722,3096188842188637056,968.054626,945.111389,992.73645,965.875244,943.618958,990.934875,10033,120.5236909100421,6.8203995656556335,3,0,349,3,0,343]
[1548094480595773487,3096188945267851136,2949.0188,1696.91492,6646.53955,1957.03491,1620.91638,2268.13989,10033,120.52839032434146,6.823740634395783,3,0,349,3,0,343]
[1548094484237030793,3096188940971226752,1846.63269,1135.64331,2951.02271,5326.85059,4591.54883,6128.88818,20033,120.53083208715806,6.826970409576511,3,0,349,3,0,343]
[1548094486063129874,3096188940971182464,305.513489,271.474487,338.137482,298.940002,277.694031,326.173615,10033,120.526659588106,6.827446842306606,3,0,349,3,0,343]
[1548094497238875875,3096188975330922496,756.501282,573.15802,1100.70679,1430.62146,1138.0199,1705.24792,10033,120.53516701353205,6.831940103757865,3,0,349,3,0,343]
[1548094504839035001,3144227394261712384,3052.82544,2102.41553,4160.94043,2852.11206,2530.15942,3170.61401,10033,120.54166826059244,6.842209231353974,3,0,349,3,0,343]
[1548094693676501995,3096189357584707072,1905.28296,1723.43787,2159.54248,1947.2616,1794.31665,2157.24927,10033,120.55386582578336,6.850907280505821,3,0,349,3,0,343]
[1548094705322875042,3096189391941524480,3272.36572,2224.06812,5737.90869,5075.66455,4418.04688,6024.89795,10033,120.55476115655854,6.852532279571973,3,0,349,3,0,343]
[1548094706295253953,3096189391944444928,2157.8103,2061.38184,2273.33911,2134.19434,2057.07202,2206.24121,10022,120.55790575765924,6.854516137708654,3,0,349,3,0,343]
[1548094706680995547,3096189391944444800,1579.74414,1387.29675,1766.42664,1712.53931,1557.70532,1906.50903,10033,120.55819689331396,6.855966999314244,3,0,349,3,0,343]
[1548094754362115690,3096189490727291648,2096.91431,1691.52271,2660.05957,1831.47705,1620.45728,2013.53906,10033,120.57026403563692,6.858647062921095,3,0,349,3,0,343]
[1548094754865651231,3096189495024583168,2517.35767,1436.68787,5174.0708,2048.56006,1652.38464,2549.80713,10033,120.56985931425494,6.860121164065133,3,0,349,3,0,343]
[1548094760949277957,3096189495023658496,2497.9668,2094.39453,3259.34448,2140.83008,1900.87354,2390.77808,10033,120.57120571519836,6.865181624426339,3,0,349,3,0,343]
[1548094761898693143,3096189495020731648,1174.06885,640.49353,1875.88416,2889.72656,2397.85156,3442.47949,20033,120.5759319552084,6.868371863757689,3,0,349,3,0,343]
[1548094773884003468,3096189525086750976,3239.3894,2012.86682,4602.50684,7368.54102,6095.73633,8967.91406,10033,120.57628887770778,6.870648113365425,3,0,349,3,0,343]
[1548094774996711100,3096189529383395328,2415.58276,2192.1521,2665.69873,2408.7229,2133.08862,2747.73291,10033,120.5796939484325,6.872993505690156,3,0,349,3,0,343]
[1548106506481428899,3096212992788110848,1351.64648,966.177002,2055.89111,913.031433,785.052612,1048.31677,10033,120.59532820106406,6.880033297007142,3,0,349,3,0,343]
[1548106507511691909,3096212992788374144,1239.22583,848.376892,2449.74585,2474.68408,2170.76514,2848.47021,10033,120.59027824120813,6.880138573016903,3,0,349,3,0,343]
[1548106525375860803,3096213027147520000,1314.44946,1279.96472,1347.08752,1304.4718,1268.56995,1350.73376,10033,120.59982669207112,6.891624366845296,3,0,349,3,0,343]
[1548106526344685215,3096213027148141312,2317.56982,1591.81897,4326.75342,5651.47266,4966.00684,6480.57617,10033,120.6020907602594,6.892949312299008,3,0,349,3,0,343]
[1548106574735446013,3096213130227016832,1851.63904,1521.30261,2288.03027,1995.77356,1779.13,2264.73315,10033,120.61358582778126,6.89824190062945,3,0,349,3,0,343]
[1548106575908149099,3096213134523649152,405.229614,401.056244,409.343872,404.622955,400.459686,408.887238,10033,120.61082581394672,6.897454378076342,3,0,349,3,0,343]
[1548106577674989123,3096213134523648640,420.646423,409.846069,430.382538,417.393433,410.460968,426.047974,10033,120.6120346993162,6.901564725407406,3,0,349,3,0,343]
[1548106577988446157,3096213130227041536,4834.06738,2037.93274,7281.60889,10165.8145,8842.83887,11871.3252,20033,120.61356162356432,6.903307372088323,3,0,349,3,0,343]
[1548106578558165897,3096213130227017344,1243.97485,1114.64941,1408.20422,1346.4624,1220.25586,1491.25586,10033,120.61797838019264,6.900644069061383,3,0,349,3,0,343]
[1548106596569088867,3096213168883384832,2150.64575,1891.41479,2442.17871,1981.08997,1765.22412,2201.62549,10033,120.63364895462898,6.912528471144838,3,0,349,3,0,343]
[1548106780585106519,3096213542543881472,1937.33679,1620.91809,2302.41919,1588.59692,1446.60974,1761.46155,10033,120.63325823075478,6.91544355330064,3,0,349,3,0,343]
[1548106786815128656,3096213542543882752,1945.30774,1211.78125,2967.0498,2194.14771,1875.78088,2668.19556,20033,120.63931720962604,6.9230322744443455,3,0,349,3,0,343]
[1548106801996636161,3096213581200243584,3053.17627,2507.01172,3650.30737,2680.98267,2354.1543,3052.48389,10033,120.65124937860136,6.929620587446129,3,0,349,3,0,343]
[1548106803116956742,3096213581200243328,3611.2793,2861.78149,4612.77393,3170.54834,2813.69629,3708.20752,10033,120.65214056115089,6.931607494755713,3,0,349,3,0,343]
[1548107610845701763,3096215191811329536,1606.24255,1113.24036,3001.07349,1890.1554,1615.13367,2135.13599,10033,120.6863439835651,6.961028136904373,3,0,349,3,0,343]
[1548107612174255592,3096215196107942400,3509.22998,2210.12231,6704.60254,1234.45398,1030.7467,1409.63062,10033,120.68427081014188,6.961171226331708,3,0,349,3,0,343]
[1548107625750222764,3096215226171068416,2298.77759,1680.48938,3707.54785,2217.87964,1951.38086,2491.87769,10033,120.68983188620456,6.967708805197826,3,0,349,3,0,343]
[1548107626810898275,3096215230467680256,496.010071,486.856842,506.621796,495.753876,488.004578,504.356232,10033,120.6953531789238,6.967392196784592,3,0,349,3,0,343]
[1548107674668755876,3096215329250284032,1696.44031,1202.46094,2624.07324,2654.11499,2293.48364,3099.47852,10033,120.70549080507828,6.97408506968388,3,0,349,3,0,343]
[1548107676768720235,3096215329250284288,1979.36011,1535.35767,2639.56348,3959.13745,3299.58398,4772.32178,10033,120.70269820881155,6.97623100239907,3,0,349,3,0,343]
[1548107678031244387,3096215333546894848,3444.03076,2332.86768,5306.74561,5126.33008,4309.56885,6056.36426,10033,120.70820901960197,6.977121909425468,3,0,349,3,0,343]
[1548107679973652058,3096215329250297856,1991.44971,1142.67737,4539.83203,5902.09229,5321.80664,6566.93018,20033,120.70496523876152,6.978235643771795,3,0,349,3,0,343]
[1548107691967363061,3096215363610023680,2258.70801,1562.32739,3255.55005,3110.64453,2686.15063,3501.83716,10033,120.71673570715976,6.984063779091748,3,0,349,3,0,343]
[1548107883834349207,3096215741567146880,863.23407,678.871826,1148.90747,759.885925,656.792542,858.27655,10033,120.72834787093488,6.994168193335019,3,0,349,3,0,343]
[1548107904400592050,3096215775926897024,1834.06287,1199.05261,2606.57495,2675.41968,2284.75171,3045.30835,10033,120.74117222209856,7.009028882986094,3,0,349,3,0,343]
[1548107968139240606,3096215917662443008,2197.12036,1605.81531,3148.74878,2701.05664,2352.26685,3068.43701,10033,120.75102972522308,7.021115431223469,3,0,349,3,0,343]
[1548110903040033957,3096221788881102208,2110.15186,1424.36243,3326.14746,2864.42041,2512.12988,3224.71875,10033,120.76713877770696,7.0260013692241206,3,0,349,3,0,343]
[1548110908129251747,3096221788881102336,1269.47498,796.355347,2058.91357,1305.4989,1111.29163,1571.25159,10033,120.77132675107283,7.033822622269388,3,0,349,3,0,343]
[1548110908466270510,3096221788881102592,1914.09106,1496.54785,2633.23169,1237.96973,1132.30261,1368.67151,10033,120.77608027037525,7.033390977784413,3,0,349,3,0,343]
[1548111180807031651,3096222338636479616,3409.91528,2387.72046,4568.479,7611.03711,6643.16602,8989.02441,10033,120.80713149047185,7.068361138307469,3,0,349,3,0,343]
[1548112019940108133,3096224022265276672,1880.70154,1206.11829,3041.07568,3249.21875,2768.79004,3679.68677,10033,120.86636570291238,7.111819331359198,3,0,349,3,0,343]
[1548112023360482559,3096224022263674624,1883.89429,1159.01709,2668.05664,3801.87646,3244.26025,4260.2666,10033,120.86665211280722,7.1171709481137215,3,0,349,3,0,343]
[1548112089166798905,3096224163999639424,4271.29102,3542.40771,5282.604,3982.07104,3294.39453,4838.94873,10033,120.88619998725596,7.131629144632374,3,0,349,3,0,343]
[1548112278826399786,3096224537661508864,1604.92273,862.204407,2324.92627,3838.5354,3380.7832,4489.67969,20033,120.90322882795382,7.143044056948935,3,0,349,3,0,343]
[1548112283633838294,3096224541957269760,2627.43457,1446.26843,4858.64062,2488.22754,1310.14551,4127.40967,20033,120.90700104239984,7.148455748941476,3,0,349,3,0,343]
[1548112298132919814,3096224572019494272,3603.37256,2631.85718,5000.71436,7506.18164,6466.16455,8756.62012,10033,120.91082417413372,7.154265283597334,3,0,349,3,0,343]
[1548112302066206260,3096224572019494656,1397.39038,1154.52295,1797.11938,1327.21985,1192.11096,1476.27966,10033,120.9132221150998,7.15883212774071,3,0,349,3,0,343]
[1548112302339735086,3096224576316498048,2297.02661,2197.20508,2410.93091,2243.41797,2134.23267,2379.38135,10033,120.91612640030134,7.159072958641587,3,0,349,3,0,343]
[1548112348022189869,3096224675098710016,2579.04736,1677.31104,3796.96484,2729.43481,1771.99255,4453.68896,10133,120.9239117066292,7.162135208649531,3,0,349,3,0,343]
[1548862972534842950,3097725920786662528,2113.91992,1559.41028,2844.91699,2219.29224,1984.58997,2547.41016,10033,120.94421306294925,7.182857471581364,3,0,349,3,0,343]
[1548863041434674695,3097726062523280768,3140.12793,2702.1936,3760.37451,2917.70435,2548.65625,3387.6377,10033,120.96618503219256,7.202537055732167,3,0,349,3,0,343]
[1548863045063456173,3097726058225625216,1775.16589,1181.4176,4523.21484,1538.80969,1280.21667,1771.49353,10033,120.9678764489182,7.205525848161229,3,0,349,3,0,343]
[1548863060407064307,3097726096880188416,3583.04443,2055.47949,6135.70264,3372.76221,2991.99829,3793.80225,10033,120.98399482375834,7.212406555827986,3,0,349,3,0,343]
[1548863062223631669,3097726096883018496,1031.34399,997.100525,1078.25952,1030.10938,995.560486,1066.57031,10033,120.9796471674646,7.214769243723843,3,0,349,3,0,343]
[1548863249520534188,3097726470542491776,4750.7915,3226.43872,6626.54541,3809.91968,3275.35278,4699.16064,10033,120.99718752333126,7.222436915715955,3,0,349,3,0,343]
[1548863251049398181,3097726474840140032,2109.64111,1893.3241,2331.40088,1942.70984,1790.54248,2131.97998,10033,120.9885149338479,7.223411033131874,3,0,349,3,0,343]
[1548863313052216318,3097726607981448192,3449.32275,2238.12598,4814.31348,11233.5,9794.88477,13096.708,10033,121.01035139911887,7.234971879679663,3,0,349,3,0,343]
[1548863332785714315,3097726642341188992,2306.67627,1481.55798,3637.1272,4607.16162,4079.27759,5119.63818,10033,121.01811831802976,7.247412056121287,3,0,349,3,0,343]
[1548863334938635723,3097726642341189760,1988.08606,1263.25427,2923.38501,4727.11719,4165.06885,5561.92676,10033,121.0258585357014,7.249779913379817,3,0,349,3,0,343]
[1548864071687662922,3097728119809941248,1299.27759,916.977905,2172.10571,4120.05762,3549.11255,4757.03662,10033,121.02794050181012,7.257692818549561,3,0,349,3,0,343]
[1548864076086522695,3097728119809942016,2639.3335,1753.21252,3700.30811,2153.33398,1880.26868,2405.85791,10033,121.03689278084732,7.261402860231406,3,0,349,3,0,343]
[1548864085850351512,3097728158467318784,538.870667,530.266541,546.937988,537.055115,528.263,546.135925,10033,121.04097646338694,7.261887379887637,3,0,349,3,0,343]
[1548864143977767349,3097728261546532992,871.473694,790.633179,983.844543,813.586182,744.332092,880.928528,10033,121.05687525468966,7.27897879079049,3,0,349,3,0,343]
[1548864431796754760,3097728841364451968,2672.93896,1736.18994,4151.50391,2505.7063,2204.68311,2869.01636,10033,121.10688064852695,7.321857284422933,3,0,349,3,0,343]
[1548864432061162029,3097728845662084480,2855.83594,1625.0437,4225.66699,2581.2146,2225.30933,2925.19946,10033,121.10398314104064,7.321717238193864,3,0,349,3,0,343]
[1548864435835297800,3097728845662084224,2042.58398,1393.87732,3180.16821,8677.59375,7029.22949,11020.8027,10033,121.11119428625048,7.325480164903156,3,0,349,3,0,343]
[1548867367755700401,3097734721177344896,1695.51868,1340.51147,2425.30737,2734.14502,2376.74854,3111.41577,10033,121.11695263316687,7.32904611170449,3,0,349,3,0,343]
[1548867374463881902,3097734721177344640,3254.36401,2722.20459,3970.53809,3097.27246,2665.60498,3565.25586,10033,121.1209123129892,7.337207745390352,3,0,349,3,0,343]
[1548867436784012031,3097734858616297600,534.603149,506.630737,572.367371,496.376404,481.882904,510.452271,10033,121.14081812243464,7.349418754706863,3,0,349,3,0,343]
[1548867437312162493,3097734854319444864,2415.04858,1862.90015,3665.75195,3249.88306,2788.75879,3813.42285,10033,121.14509838008073,7.35040985218792,3,0,349,3,0,343]
[1548867460918696792,3097734892976035840,1358.41394,1254.10474,1479.89673,1389.6626,1303.47424,1477.46741,10033,121.15857117917626,7.366631470754209,3,0,349,3,0,343]
[1548867715461066287,3097735408372257664,2924.38721,2137.11572,5693.28369,5118.33301,4394.12109,6038.19238,10033,121.18870861530442,7.388854969736321,3,0,349,3,0,343]
[1548867730962862917,3097735438435053184,1444.90051,924.435364,2213.68848,7596.93896,6581.99805,8814.37598,10033,121.19299208008974,7.39832874228769,3,0,349,3,0,343]
[1548868473066739620,3097736920200738304,1200.17102,986.101074,1411.6925,1078.04834,978.825623,1222.72583,10033,121.21012696796949,7.409819810526977,3,0,349,3,0,343]
[1548868473725098584,3097736915903817344,1756.54797,1116.64331,2986.55884,6947.98145,5991.21533,8122.9375,10033,121.20794402146586,7.411297237233477,3,0,349,3,0,343]
[1548868485899202610,3097736954560474112,2435.82642,2101.43701,2784.66138,2256.93091,2024.05884,2627.24268,10033,121.21534452784476,7.414144979446506,3,0,349,3,0,343]
[1548868487874833932,3097736954560472576,1311.55627,1244.59814,1396.4021,1309.78992,1241.18933,1379.10437,10033,121.21825624003544,7.419600885103833,3,0,349,3,0,343]
[1548868540013205124,3097737057639683456,1124.38135,1099.86646,1144.85864,1122.31384,1094.42969,1146.52051,10033,121.2349953412326,7.427763493738555,3,0,349,3,0,343]
[1548868543711923895,3097737057639682304,2992.74707,2157.81152,4322.34912,4243.10449,3583.07715,4934.4043,10033,121.23462257879731,7.433805014611923,3,0,349,3,0,343]
[1548868759909476724,3097737500019420672,1007.10303,665.047974,1587.20862,4808.82568,4169.23438,5536.00293,10033,121.26400485251432,7.452680951305979,3,0,349,3,0,343]
[1548868827587676447,3097737641755217408,3588.37036,2895.48413,4748.49951,3908.72095,3193.94263,4737.77393,10033,121.28487720709086,7.468758123307427,3,0,349,3,0,343]
[1548868829881069468,3097737641755217152,1960.11316,1837.74158,2059.83911,1978.72302,1884.65344,2119.81592,10033,121.2813427700148,7.472027251641729,3,0,349,3,0,343]
[1548880585892640713,3097761143816249088,2550.75537,1869.69702,3392.69678,4837.55957,4044.33813,5774.06738,10033,121.3111450149993,7.496287827463821,3,0,349,3,0,343]
[1548880635275199907,3097761246895459072,1285.39539,1231.59656,1341.75537,1266.25769,1212.5896,1331.03979,10033,121.32512515917192,7.503212190017056,3,0,349,3,0,343]
[1548880838090543419,3097761654915559808,1689.40918,951.265625,2956.57935,1033.35034,855.553162,1241.98767,10033,121.3408678444856,7.520529438591861,3,0,349,3,0,343]
[1548880840323795961,3097761659212313856,1847.2605,1497.98535,2619.40186,1755.02747,1538.96863,1955.54614,10033,121.33801541488523,7.523496483718019,3,0,349,3,0,343]
[1548880841994561946,3097761654915560960,1245.38525,797.24231,1828.3457,1523.76758,953.988403,2760.26807,10033,121.34517776729926,7.523480620643559,3,0,349,3,0,343]
[1548880855961338090,3097761689275303168,1511.4353,836.122681,2309.198,3399.65161,2893.52954,3838.62256,10033,121.3449483605116,7.528286700907368,3,0,349,3,0,343]
[1548880858280972852,3097761689275305984,794.853088,566.372314,1102.97156,1496.24927,1240.0415,1737.77905,10033,121.3539868383984,7.53156177636523,3,0,349,3,0,343]
[1548880859210954295,3097761693572048256,5959.37695,4346.16113,8037.37354,4226.65527,3527.09497,5366.77588,10033,121.35673076335526,7.533093677166534,3,0,349,3,0,343]
[1548880905774011849,3097761792354527744,2318.50317,1693.55469,3054.17261,2205.3042,1945.99414,2421.30176,10033,121.36042936024064,7.5369845657482335,3,0,349,3,0,343]
[1548880925345357654,3097761826714274432,1188.3125,796.560059,2213.00684,1193.41309,989.684937,1367.21497,10033,121.37036131026416,7.548654443730316,3,0,349,3,0,343]
[1548881735725969916,3097763445918685824,2118.51245,1804.03357,2582.76123,1638.13428,1495.17871,1821.37024,10033,121.41230594548848,7.581359529457249,3,0,349,3,0,343]
[1548881750561031379,3097763475981742336,1322.78455,937.997375,2095.17847,3542.67676,3057.95825,4105.46875,10033,121.41456065699349,7.5879659487124975,3,0,349,3,0,343]
[1548881943649351771,3097763853938870912,1862.53735,1187.9812,2910.18726,2224.99902,1958.1261,2566.87109,10033,121.43017708228852,7.600929053784096,3,0,349,3,0,343]
[1548881959348714432,3097763892595274880,739.991943,686.085205,816.532227,696.792969,655.707153,741.011902,10033,121.43978920663426,7.607711918271199,3,0,349,3,0,343]
[1548882007786776466,3097763995674486784,4920.12109,3804.88989,6227.70312,4532.08594,3551.6311,5455.96191,10033,121.45016359863575,7.615011456224306,3,0,349,3,0,343]
[1548882010953902878,3097763991378037760,2088.20361,1416.13013,2748.27734,1955.52722,1677.74438,2202.9978,10033,121.45139269306368,7.617592999510939,3,0,349,3,0,343]
[1548882025642929475,3097764030034221440,599.750732,493.233948,773.772034,682.714966,570.304504,795.681885,10033,121.45908975500254,7.626313748099559,3,0,349,3,0,343]
[1548884984946312618,3097769935612789248,7346.60156,1004.25201,8713.70703,2515.14526,2187.79297,2918.59229,21033,121.48689430994328,7.65037175629416,3,0,349,3,0,343]
[1548885053559621937,3097770077349060992,1526.29004,1114.33875,2301.11743,10992.0273,3790.78418,14152.8447,10133,121.5098070214164,7.668896178930318,3,0,349,3,0,343]
[1548885235927428155,3097770451008872064,1296.68689,812.667542,1994.54919,2845.09741,2322.84424,3216.55664,20033,121.51618644406356,7.670326394708316,3,0,349,3,0,343]
[1548886061737808049,3097772100276323840,1265.60168,1066.34436,1475.26855,1030.77942,934.938354,1118.51721,10033,121.5555608532106,7.708357776870936,3,0,349,3,0,343]
[1548886078549807893,3097772134636063488,2177.66382,1440.7915,3387.24951,2527.86963,2234.52222,2958.20703,10033,121.56800746162445,7.717310396896776,3,0,349,3,0,343]
[1548886127764975610,3097772242011661056,1565.71667,1307.12756,2003.17371,1748.34131,1554.8418,1997.92957,10033,121.58124604130234,7.723519859139879,3,0,349,3,0,343]
[1548886130117580740,3097772237715291008,849.954895,549.914001,1239.92883,1268.41138,1062.61292,1529.52319,10033,121.57883516556936,7.726990853847733,3,0,349,3,0,343]
[1548886131975667780,3097772242011659904,1168.91577,1046.64587,1423.7655,930.796936,867.27594,1001.62677,10033,121.58604826344111,7.728166606819236,3,0,349,3,0,343]
[1548886410645645286,3097772791767463680,608.727905,592.300659,624.757385,610.98407,595.094299,625.246704,10033,121.62827313902692,7.772053997228288,3,0,349,3,0,343]
[1548886426148797447,3097772821830837888,2166.39062,1678.16357,2860.25586,3075.14648,2706.35522,3640.27637,10033,121.63794293577426,7.776919456438257,3,0,349,3,0,343]
[1548933339152732213,3097866662572836224,1912.91748,1772.97437,2164.4375,2073.98608,1869.55383,2342.5166,10033,121.6510053716216,7.782637111627868,3,0,349,3,0,343]
[1548933410679784302,3097866800011784064,1850.54492,1284.92468,2955.82495,6224.62891,5480.69971,7121.60352,10033,121.66827341673616,7.805320691725771,3,0,349,3,0,343]
[1548933411110453526,3097866795715349760,471.949738,414.077057,543.71814,449.091827,408.130859,501.115143,10033,121.67596755904091,7.80409633850681,3,0,349,3,0,343]
[1548933411226362038,3097866795715187200,2117.8457,1258.74243,4592.36572,2238.80908,1893.745,2577.74951,10033,121.67487619234096,7.804293590515312,3,0,349,3,0,343]
[1548933428255501091,3097866830075090688,2133.64966,1020.14447,3385.68896,2646.57056,2303.15063,3135.29028,10033,121.68590306215246,7.813158540533162,3,0,349,3,0,343]
[1548933612952723011,3097867208032056576,2593.71484,1799.33533,3908.70654,5686.4082,5050.93701,6712.30811,10033,121.69201008136848,7.817792842873216,3,0,349,3,0,343]
[1548933613902842330,3097867208032058496,1196.66565,821.159058,1843.57654,897.977783,750.734802,1052.68176,10033,121.69346328633635,7.819790903964347,3,0,349,3,0,343]
[1548933620924560563,3097867208032064768,1970.67566,1359.52795,4464.39648,3868.62207,3274.25171,4459.75244,10033,121.694249684486,7.82848547974821,3,0,349,3,0,343]
[1548933634247056741,3097867242391805184,1872.21753,1229.99707,2801.76904,2672.23291,2224.25537,3144.05786,10033,121.7062176847814,7.831159112561443,3,0,349,3,0,343]
[1548933635921213984,3097867246688373504,3603.50342,2986.13623,4881.65039,3267.09888,2891.98022,3810.95264,10033,121.70808355001743,7.835177813864901,3,0,349,3,0,343]
[1548933683766634579,3097867349767588224,2421.58594,2271.28052,2642.44873,2448.53687,2303.80396,2677.43481,10033,121.71082745899476,7.838537388349771,3,0,349,3,0,343]
[1548933700167474172,3097867379830854912,2101.87451,1028.84998,2811.49146,6855.77148,6087.7998,7679.91406,20033,121.72450571370187,7.848193220001616,3,0,349,3,0,343]
[1548934460393300084,3097868891659272192,2601.32178,1987.95508,3537.51611,1912.56738,1723.6217,2144.30566,10033,121.75255440742572,7.871695150756736,3,0,349,3,0,343]
[1548934460894019192,3097868895955805696,2023.50061,1938.54199,2126.56299,1982.50586,1901.47021,2070.48926,10033,121.74806269715371,7.870574718715189,3,0,349,3,0,343]
[1548934528893828849,3097869029098403200,2872.96899,1706.78601,4091.93506,3619.62476,3130.76123,4063.24854,10033,121.77727690954946,7.891086512887103,3,0,349,3,0,343]
[1548934713880383220,3097869407055358848,735.048828,561.749573,959.442932,731.041382,622.432251,865.219177,10033,121.77905799644924,7.895545604695837,3,0,349,3,0,343]
[1548934716085460047,3097869407055421440,1480.38513,967.317871,2111.63721,340.75058,314.909302,349.937073,20112,121.7763830345341,7.898269711017174,3,0,349,3,0,343]
[1548934717849590187,3097869407055361152,1943.01416,1285.03577,3860.70776,6221.65234,5456.18018,7181.05322,10033,121.78844980466675,7.900429310890672,3,0,349,3,0,343]
[1548934804471450317,3097869583150562304,1958.75964,1860.1084,2072.85181,2015.1145,1911.83533,2116.48682,10033,121.81362356974566,7.926601726832715,3,0,349,3,0,343]
[1548937756738652788,3097875488728852992,2566.21973,2470.53589,2664.76855,2677.92188,2594.78589,2769.37061,10033,121.83174531768462,7.944504132479493,3,0,349,3,0,343]
[1548937812032436112,3097875591808290688,1662.90442,1033.10181,2740.2627,6464.5459,5546.62646,7395.92773,10033,121.84998982339496,7.957497844021383,3,0,349,3,0,343]
[1548937812706374565,3097875591808291456,1053.37891,566.850525,2224.06274,4354.14307,771.096069,9507.72559,10133,121.84742257777036,7.959141700252708,3,0,349,3,0,343]
[1548938013618376397,3097876008421628288,1583.62549,748.605225,3631.12451,3610.82837,3162.38965,4026.64893,20033,121.86315050281492,7.971403456128096,3,0,349,3,0,343]
[1548938079857510070,3097876145857805312,1209.67871,630.959839,2358.854,4241.47314,3696.58496,4779.98047,20033,121.88913777981652,7.988008839699321,3,0,349,3,0,343]
[1548938080618951225,3097876141564113920,4474.3999,3241.01807,7366.14355,4753.6748,3900.70898,5879.95166,10033,121.8897686780279,7.988686514759767,3,0,349,3,0,343]
[1548938081315973020,3097876145860577024,1649.24182,1445.51306,1952.43188,1875.11035,1676.63538,2047.87268,10033,121.89045361483052,7.990874454024353,3,0,349,3,0,343]
[1548938097455092958,3097876180220312960,2264.03296,1994.36633,2743.13257,2264.33667,2017.63391,2573.13843,10033,121.89978829192164,7.9981838124971825,3,0,349,3,0,343]
[1548938906918868752,3097877795128010496,1097.33582,751.386902,1761.35571,1854.61841,1553.49841,2191.90234,10033,121.9277262491578,8.028129136757796,3,0,349,3,0,343]
[1548938926812382618,3097877829487746432,1956.50854,1319.01709,4214.39404,4456.39893,3873.08081,5122.05371,10033,121.95111027960483,8.041368149858265,3,0,349,3,0,343]
[1548939111184487383,3097878207444867712,1271.53723,1161.65906,1434.93115,1326.45325,1222.2616,1462.24805,10033,121.9538377722316,8.045621456774734,3,0,349,3,0,343]
[1548939135731160560,3097878241804603264,1983.26892,1918.3634,2034.14746,1964.37415,1905.85632,2028.11035,10033,121.97026722384383,8.063916721624713,3,0,349,3,0,343]
[1548939181126871170,3097878340587411968,5547.70654,4150.17969,8730.18359,5577.13184,4496.20996,6939.63623,10033,121.97399336216824,8.064015670193577,3,0,349,3,0,343]
[1548939182751276534,3097878340587411840,571.955688,398.469543,821.559814,2279.82104,1294.65796,2702.03931,10033,121.9745775471635,8.067506361620508,3,0,349,3,0,343]
[1548939185880570876,3097878340587412224,1196.00256,793.159241,2731.08813,5857.16846,5065.84717,6441.10742,20033,121.9774701935334,8.069124209373397,3,0,349,3,0,343]
[1548950933228283589,3097901846944856832,4684.9541,3698.70874,6491.56738,3869.48804,3188.21094,4827.70312,10033,121.99866398778902,8.085182358580376,3,0,349,3,0,343]
[1548950947652837439,3097901881304594304,907.100891,785.603027,1031.76416,690.75354,629.807861,743.834534,10033,122.00782469647264,8.090476858248831,3,0,349,3,0,343]
[1548950951527541553,3097901881304593408,3008.01611,2616.41895,3544.65576,3172.73022,2785.44385,3584.56274,10033,122.01366938845672,8.094280118904125,3,0,349,3,0,343]
[1548950951854410876,3097901877007622784,1372.45715,1163.29541,1761.65466,1203.95178,1059.75598,1437.32434,10033,122.01482597375778,8.096143615775272,3,0,349,3,0,343]
[1548951023187895322,3097902014446752256,2552.4248,1713.93774,3664.17407,7467.82764,6436.86865,9140.85938,10033,122.03401658611322,8.118470558300244,3,0,349,3,0,343]
[1548951222877643121,3097902426763620352,2847.98315,1526.78992,5148.00879,14053.0195,11592.2598,17307.3711,10033,122.05300599793576,8.129730023894421,3,0,349,3,0,343]
[1548951229641818896,3097902431060401152,4983.87891,4049.12646,6416.38184,5443.14502,4395.70215,6957.19775,10022,122.05779468459596,8.13690125817885,3,0,349,3,0,343]
[1548951280475511272,3097902529842845440,2040.57849,1435.37134,2935.67261,8496.59082,7415.80371,9731.98535,20033,122.0676576534048,8.14593305679388,3,0,349,3,0,343]
[1548952049071433197,3097904080327838464,2101.22461,1873.90601,2385.53125,2163.60229,1943.64197,2410.46582,10033,122.095225695177,8.168252509243455,3,0,349,3,0,343]
[1548952102065978976,3097904179110306560,1253.32922,956.826965,1753.32715,1197.21204,1061.46582,1359.45813,10033,122.10564395782148,8.18066976947178,3,0,349,3,0,343]
[1548952120686095555,3097904213470048768,2848.72974,2122.45093,3746.25098,3095.65479,2731.22998,3567.4021,10033,122.12399664756028,8.192045675698227,3,0,349,3,0,343]
[1548952121681698604,3097904217763939584,2883.33984,1679.51221,4082.41089,3141.0459,2694.47925,3617.93799,10033,122.1256592143874,8.193703481060902,3,0,349,3,0,343]
[1548952123129277186,3097904217766790016,1145.84778,719.424744,1755.33813,null,null,null,10099,122.1257962487863,8.194031860649268,3,0,349,3,0,343]
[1548952307181210602,3097904591427172480,1837.9281,1136.21289,2664.19312,10076.7559,1549.39246,14299.4756,10133,122.12451366418033,8.197322751171859,3,0,349,3,0,343]
[1548952309075997204,3097904591427174144,2027.10278,1451.11365,2950.87012,2116.85742,1831.95605,2392.59668,10033,122.13653243598093,8.199829971243659,3,0,349,3,0,343]
[1548952309441597632,3097904595723910784,2579.62231,1656.50488,3690.15845,9011.36035,7617.94238,11788.3975,10033,122.13481123887924,8.199926122485339,3,0,349,3,0,343]
[1548952322824115397,3097904625788000384,1575.16406,834.643738,2572.55542,1394.16162,1161.39758,1637.87903,10033,122.1432256413317,8.206369445916,3,0,349,3,0,343]
[1548952396534578472,3097904767523532032,1224.52417,1013.14905,1421.70544,1299.21399,1134.11609,1450.97217,10033,122.17043722781835,8.231266303456323,3,0,349,3,0,343]
[1548955345176629854,3097910673100881152,1790.57861,1197.4552,2695.18555,1683.46375,1416.37781,1950.06116,10033,122.18408838270057,8.239926095847006,3,0,349,3,0,343]
[1548955606454982605,3097911188496969600,1261.62585,817.896484,2178.20923,3545.9292,3117.30005,3931.09595,10033,122.21937871391944,8.27509185464313,3,0,349,3,0,343]
[1548955626012711329,3097911227153406336,1905.22864,1538.69421,2608.35327,2278.75,1951.89587,2618.13184,10033,122.23658272672203,8.286556922446758,3,0,349,3,0,343]
[1548955675406102096,3097911330232620800,1779.87305,1699.91711,1857.09192,1735.07544,1650.28748,1830.30225,10033,122.23915965998998,8.293673122059543,3,0,349,3,0,343]
[1548955676559418121,3097911325935928192,1643.58447,1150.9281,3752.61841,1423.61377,1197.78113,1635.10657,10033,122.24239995938171,8.293485023543,3,0,349,3,0,343]
[1548956431228691644,3097912837764422144,2502.10938,1626.93591,3530.09473,4225.49561,3803.99146,4878.44434,10033,122.2627546945915,8.313558807190104,3,0,349,3,0,343]
[1548956446737889874,3097912872125614720,1399.16663,768.59375,2738.91479,11128.3027,9264.81836,13433.7051,20033,122.27533985791608,8.321065072029336,3,0,349,3,0,343]
[1548956447481982909,3097912872124162432,1337.2843,844.368835,2080.17456,3334.01465,2878.69678,3789.29932,10033,122.2673762178775,8.319352618446423,3,0,349,3,0,343]
[1548956450563660423,3097912872124163072,2381.33569,1301.88354,4741.51367,2007.1217,1740.77661,2314.86646,10033,122.27934564909498,8.323388974699851,3,0,349,3,0,343]
[1548956719541947354,3097913421879981312,1632.40845,813.164062,2979.5686,2057.16577,1566.14514,2348.0979,10033,122.31627083718516,8.352858180088148,3,0,349,3,0,343]
[1548956719905883545,3097913421879981568,3621.39697,2913.22925,4798.19727,2141.57568,1999.82947,2302.31177,10033,122.31819747606376,8.354945945253943,3,0,349,3,0,343]
[1548956772502879133,3097913529252972032,1305.24695,873.372314,2387.96704,1098.77405,933.810059,1289.04651,10033,122.33254611307976,8.366738483930344,3,0,349,3,0,343]
[1548956792097518038,3097913563615608704,635.251648,627.870789,644.491638,634.202209,625.686218,642.508362,10033,122.33801178596012,8.378471919725053,3,0,349,3,0,343]
[1549144530233641088,3098289042540018432,3885.14746,2840.49927,5433.80469,5455.76172,4443.00781,7137.86523,10033,122.38417290522264,8.411409398315254,3,0,349,3,0,343]
[1549144723709812185,3098289420497142272,461.884247,422.713287,514.877991,471.813141,429.186829,516.339417,10033,122.39710074596348,8.425006781330918,3,0,349,3,0,343]
[1549145566459027602,3098291104124327296,1888.87671,1162.08032,2753.21826,2102.56934,1731.76404,2442.60864,10033,122.45660080976704,8.474947593548984,3,0,349,3,0,343]
[1549145620602276091,3098291211500556672,1756.32495,983.154907,3330.85986,4330.30957,3800.1687,4997.62451,20033,122.4658627877595,8.488067222813347,3,0,349,3,0,343]
[1549145634528321724,3098291245860118784,1095.32397,985.119385,1226.63489,1099.82251,1023.21259,1209.74207,10033,122.4756335826282,8.49246106880162,3,0,349,3,0,343]
[1549145819842750268,3098291623816140288,1915.87903,985.596436,4286.58301,6263.31689,5388.04199,7198.83594,20033,122.4848315730616,8.498404200468325,3,0,349,3,0,343]
[1549145894320447341,3098291756959328896,2467.229,1666.13037,5476.90674,11847.2881,3478.5354,16607.25,10113,122.5057719065618,8.522468141941271,3,0,349,3,0,343]
[1549145911619399344,3098291795615931904,3740.9375,3037.56958,4643.53418,3407.64844,3000.76001,3874.2417,10033,122.51768930931058,8.533112265267091,3,0,349,3,0,343]
[1549148847848251079,3098297666834331520,770.850281,627.61322,1017.12622,767.983215,668.116089,904.668091,10033,122.53465239274448,8.541308491319148,3,0,349,3,0,343]
[1549148866250286753,3098297705490930560,671.201294,658.008179,685.098694,671.103149,661.381409,687.50293,10033,122.53840901170707,8.550321445364274,3,0,349,3,0,343]
[1549148930585074769,3098297838633174656,1537.04492,954.631775,2435.50732,3875.10522,3259.50073,4273.07178,20033,122.5564448874918,8.565610293540596,3,0,349,3,0,343]
[1549148935862563607,3098297842929883008,1815.68384,1392.97742,2640.03979,3372.66235,2880.38818,3839.55078,10033,122.56399201454532,8.571653811044673,3,0,349,3,0,343]
[1549149118586716162,3098298216590051584,1697.31128,1079.9353,2593.15601,3352.33765,2936.56836,3936.42114,20033,122.57149094258224,8.574156145878584,3,0,349,3,0,343]
[1549149122389903817,3098298220887004800,1751.56836,1547.70361,2028.0448,1978.33203,1805.44507,2175.64771,10033,122.57638191580736,8.577181711235257,3,0,349,3,0,343]
[1549149206709306153,3098298392685696512,1127.82739,1095.71277,1167.25684,1117.46814,1082.0636,1165.3894,10033,122.60020095095048,8.604994729502444,3,0,349,3,0,343]
[1549149210116907058,3098298392685696384,822.36969,787.375549,858.640076,850.814758,824.482361,883.192627,10033,122.60575341047,8.60812871748113,3,0,349,3,0,343]
[1549149959983068011,3098299904511245696,4618.53564,2953.8396,6965.97217,3339.02563,2928.91528,3735.69409,10033,122.62654090029169,8.620395770455328,3,0,349,3,0,343]
[1549149960515980932,3098299904514184448,1189.34607,1173.92285,1208.10425,1193.34326,1179.00952,1207.60876,10033,122.62554102247476,8.621596264278972,3,0,349,3,0,343]
[1549149966788525093,3098299900217014656,2253.52173,1685.15808,3364.05835,2706.23828,2376.35425,3024.9563,10033,122.62767785908142,8.627710982193733,3,0,349,3,0,343]
[1549149967047391135,3098299900217567616,1412.39539,895.511292,2070.90698,3970.55273,3488.37354,4394.00195,20033,122.62941839406366,8.628946071639726,3,0,349,3,0,343]
[1549150011822691737,3098300003296230784,1360.61841,1017.18854,1909.38367,1514.38403,1333.30481,1688.60571,10033,122.63880196252538,8.631390364059877,3,0,349,3,0,343]
[1549150233743797204,3098300449973440256,1162.00769,733.981018,2018.82153,2419.57446,1988.07129,2873.31787,20033,122.66680921344263,8.655212987235688,3,0,349,3,0,343]
[1549150233851743236,3098300454270118912,527.442627,497.083374,571.664246,518.911987,488.728851,559.347595,10033,122.66938101579196,8.65578728232724,3,0,349,3,0,343]
[1549150240250068439,3098300449973060608,2156.146,1238.07312,4780.44775,7953.67822,6908.33398,8937.36133,20033,122.671024287911,8.663233217916492,3,0,349,3,0,343]
[1549150285468358580,3098300557349329280,1553.99109,1270.45911,1884.14514,1636.7063,1442.37061,1803.10535,10033,122.68123304509194,8.665852484335417,3,0,349,3,0,343]
[1549150289941372145,3098300553052059008,2429.30835,1632.78674,3471.58936,10169.5068,8544.74512,12962.7979,10033,122.68546888239182,8.671665886882487,3,0,349,3,0,343]
[1549150303483362868,3098300587411801728,949.388672,891.264709,1024.35925,793.235352,769.919922,813.095825,10033,122.6930046328949,8.676783390351865,3,0,349,3,0,343]
[1549150303798457143,3098300591709999360,3473.89111,1719.94641,7359.05029,4931.69775,4149.58252,5848.58496,10033,122.69347801901463,8.677848684090979,3,0,349,3,0,343]
[1549150305891449601,3098300591709061632,774.670715,760.928406,786.162964,772.535767,760.229614,785.569092,10013,122.6917479224152,8.680217742390788,3,0,349,3,0,343]
[1549162056171483546,3098324089472849536,1830.8136,1187.66687,4448.00293,3714.11597,3211.80298,4150.2793,10033,122.70727592618556,8.69677051015091,3,0,349,3,0,343]
[1549162056368772591,3098324093770098560,1807.37317,1147.08752,2536.21313,2114.83276,1814.38464,2432.59546,10033,122.71034193100812,8.697975894697734,3,0,349,3,0,343]
[1549162109577188779,3098324196849308672,2036.57361,1226.9574,3433.23486,9739.58203,8420.55469,11696.7334,10033,122.72909506355336,8.708404281753003,3,0,349,3,0,343]
[1549162124216297532,3098324231209994496,2848.64624,1968.12805,4259.89355,5023.94092,4301.74072,5741.73926,10033,122.73146063279562,8.713838645352658,3,0,349,3,0,343]
[1549162329323699818,3098324639228880000,1100.68347,892.690918,1345.05615,826.271301,754.554321,907.306458,10033,122.75817143487794,8.732743759680448,3,0,349,3,0,343]
[1549162329366910637,3098324643525897856,1535.96265,1383.74597,1690.11719,1583.20544,1450.35767,1725.70874,10033,122.75982001551056,8.733280570279376,3,0,349,3,0,343]
[1549162383240813707,3098324746605109504,1800.7915,1746.1532,1862.78491,1809.27368,1754.40173,1896.32874,10033,122.76832667739376,8.745471368353448,3,0,349,3,0,343]
[1549162386748314560,3098324742308655360,1567.67786,755.548401,3027.82275,1376.23828,769.315735,2298.03857,10033,122.76830613433368,8.747975642646422,3,0,349,3,0,343]
[1549163157732309265,3098326292793326464,1707.79834,1328.77734,2342.9314,1938.5249,1717.104,2197.31177,10033,122.80381226394157,8.77431541646044,3,0,349,3,0,343]
[1549163209659679286,3098326391575341312,1869.67017,1314.96924,3073.79102,1757.41687,1551.03125,2006.41553,10033,122.81518451972433,8.785362200710756,3,0,349,3,0,343]
[1549163485714744684,3098326945628338560,3344.46997,2459.06494,4666.3125,4697.06982,3904.99438,5635.71045,10033,122.85765484732032,8.822097836614436,3,0,349,3,0,343]
[1549163500837751853,3098326979988073216,366.049744,352.93927,378.535278,358.646332,348.366486,369.512085,10033,122.87153339777812,8.830061101355422,3,0,349,3,0,343]
[1549163503180441052,3098326979988611328,1733.76196,1201.52625,2717.53589,6513.67383,1458.17065,8500.83984,10133,122.86948346217449,8.83278440985056,3,0,349,3,0,343]
[1549163504633901773,3098326979988580096,1576.79187,1525.90906,1644.88501,1571.63452,1513.58887,1633.09314,10033,122.86886086669423,8.83568039870454,3,0,349,3,0,343]
[1549163504981971238,3098326979988579840,2320.8501,1981.81824,2864.87817,2394.24097,2133.57715,2867.49512,10033,122.87161521592446,8.837720844615797,3,0,349,3,0,343]
[1549166439975883301,3098332855503328512,3462.33643,1824.65515,6316.87598,8214.74121,7059.69043,9729.50586,10033,122.88530267160787,8.842734547221005,3,0,349,3,0,343]
[1549166454906251256,3098332885566094464,1134.78235,597.954773,1954.39136,2806.70776,2375.67163,3255.75293,20033,122.88835365710092,8.849458240847381,3,0,349,3,0,343]
[1549166521123962173,3098333023004156288,872.965088,536.498535,1438.33826,1473.54419,1233.41333,1726.62048,10033,122.90979407870036,8.865924377127836,3,0,349,3,0,343]
[1549166524613826084,3098333027302012160,1522.60913,974.238403,3346.8042,3999.68726,3475.92065,4635.89551,10033,122.91516364364952,8.868258028201259,3,0,349,3,0,343]
[1549166709148564141,3098333405259133056,2765.73145,2421.68213,3388.3855,2513.27563,2230.11523,3485.06079,10033,122.92093504913362,8.87218075265904,3,0,349,3,0,343]
[1549166713984827680,3098333400963128576,2087.05273,1171.31714,4649.20898,null,null,null,10099,122.92525390407228,8.878251686648584,3,0,349,3,0,343]
[1549166713998684173,3098333405259132032,1298.8844,1060.88147,1540.76587,989.249512,921.02179,1056.18469,10033,122.92568215185231,8.87838894950349,3,0,349,3,0,343]
[1549166780710412315,3098333542698080384,1411.96167,1345.18457,1465.12732,1387.98999,1334.77612,1452.01013,10033,122.93817597013351,8.895317189073923,3,0,349,3,0,343]
[1549166785416758011,3098333542698078336,792.18689,780.10553,809.229614,795.261719,782.122131,807.619446,10033,122.94822187463024,8.90079056597092,3,0,349,3,0,343]
[1549167540409084233,3098335054526562560,2117.10474,1480.59094,3191.59619,2888.8396,2583.47974,3307.22363,10033,122.96698197677831,8.91819090536611,3,0,349,3,0,343]
[1549167558593706179,3098335088886297600,3568.23169,2664.06714,4957.62793,7054.96338,5573.87109,8843.11621,10033,122.980085350557,8.929340005711593,3,0,349,3,0,343]
[1549167621294596852,3098335222027318784,1202.58411,798.880188,1859.24744,1493.06628,1250.94104,1811.90051,10033,122.99951139470969,8.941900000517396,3,0,349,3,0,343]
[1549167624535435962,3098335226325246848,1073.91248,891.935669,1287.0863,968.022583,869.523499,1070.4574,10033,123.00254388587032,8.944658309699076,3,0,349,3,0,343]
[1549167812841791000,3098335604282365696,2298.94824,1787.86926,2824.68188,2469.83911,2142.54785,2833.46094,10033,123.0087381977313,8.955833322488175,3,0,349,3,0,343]
[1549167814276847676,3098335599984442624,432.480103,359.361481,544.896484,1867.09851,1421.18945,2254.40186,10033,123.0181994703797,8.95597782882344,3,0,349,3,0,343]
[1549167901837149783,3098335771783230336,1591.71423,669.521301,2655.33838,5279.82861,4717.82031,6029.13525,20033,123.0446459582764,8.985781945857761,3,0,349,3,0,343]
[1549167902101898459,3098335776081048960,2277.46045,2042.33337,2494.23364,2250.92334,2066.64282,2462.13208,10033,123.04716749113678,8.985661527972567,3,0,349,3,0,343]
[1549214820680747052,3098429608229138944,1092.4043,768.927246,1656.75891,865.04071,712.652466,1009.44092,10033,123.05870584795431,8.996706179383224,3,0,349,3,0,343]
[1549214831222122662,3098429646886375168,2819.44873,1771.21912,4541.68359,1918.54443,1688.23315,2160.50464,10033,123.06607069749344,8.998490794197046,3,0,349,3,0,343]
[1549214832151322335,3098429646886375424,3379.6604,2522.1311,4274.91797,5977.29199,4863.56738,6897.17139,10033,123.0612881378383,8.997711318507982,3,0,349,3,0,343]
[1549214836960520062,3098429646886374656,724.686707,714.18634,738.434265,724.571777,711.793945,737.051208,10033,123.06571271730544,9.003564843034425,3,0,349,3,0,343]
[1549214887243182712,3098429745667800448,1849.72534,973.200989,4641.02344,7179.66455,6105.49463,8086.62451,20033,123.08284796865831,9.012998466242015,3,0,349,3,0,343]
[1549214889532978303,3098429749965587072,2589.08618,2117.72192,3301.66138,2517.88232,2216.8645,2971.6814,10033,123.078678661037,9.01500081003065,3,0,349,3,0,343]
[1549215092112176179,3098430162282442368,1849.4259,1144.49243,4452.92676,2089.80054,1830.97229,2351.82788,10033,123.10153030636492,9.028610142926562,3,0,349,3,0,343]
[1549215105442773048,3098430192348310272,2209.46143,1048.50378,4924.92627,3722.24243,3199.6731,4272.35156,21033,123.10521553015955,9.03386623690271,3,0,349,3,0,343]
[1549215176783076833,3098430334081128320,1324.44714,921.321289,2370.89673,2764.77295,2324.33032,3214.79224,10033,123.12995481037456,9.056375833562074,3,0,349,3,0,343]
[1549215181190106622,3098430329783670656,1377.39587,840.379395,2005.5293,3307.56909,2872.60889,3807.81079,10033,123.13417684645349,9.061665172051002,3,0,349,3,0,343]
[1549215181352859923,3098430334081127168,1063.89441,1023.75848,1103.90967,1069.62695,1029.54956,1101.67371,10033,123.13710346992802,9.062380482415922,3,0,349,3,0,343]
[1549215933160160002,3098431845909612928,2810.91577,2715.15186,2921.18384,2792.13306,2703.9375,2917.97876,10033,123.14993347488854,9.075735046404125,3,0,349,3,0,343]
[1549215935219957905,3098431841612165888,391.586426,319.702881,471.69812,1276.98438,710.860779,1674.47156,10033,123.1600640047381,9.079134346135778,3,0,349,3,0,343]
[1549215982603675158,3098431948988826368,2357.89062,1912.66052,3015.98706,2765.24463,2393.9292,3300.52441,10033,123.16377277629012,9.08347654552597,3,0,349,3,0,343]
[1549215988970133059,3098431944691147904,461.126923,422.756592,511.451355,454.578888,416.155273,497.879395,10033,123.16862251094469,9.09156508307083,3,0,349,3,0,343]
[1549216191248058689,3098432357008252032,590.898071,457.718018,852.867493,729.997864,609.647644,876.608215,10033,123.18480427957944,9.106510843654158,3,0,349,3,0,343]
[1549216192172244005,3098432361305681280,3522.06323,2839.24536,4511.61914,3799.32129,3215.49683,4492.81445,10033,123.18786258741524,9.105644920142964,3,0,349,3,0,343]
[1549219218377341030,3098438404322222720,1995.4751,1098.99744,3052.18311,3374.85938,2952.22461,3815.72778,10033,123.2339192449982,9.14631039279544,3,0,349,3,0,343]
[1549219231428307366,3098438442979366144,2254.43066,2057.58179,2491.19702,2243.05029,2077.44409,2470.43555,10033,123.2406730621137,9.151417076151382,3,0,349,3,0,343]
[1549219572930593302,3098439125876970368,1454.81555,1273.87085,1649.40906,1413.1842,1312.24988,1537.05457,10033,123.30909758135944,9.206234073137344,3,0,349,3,0,343]
[1549220315843436434,3098440603345732992,1206.95789,886.760437,1838.74805,924.854919,808.412476,1060.69458,10033,123.3239521382674,9.219806970277276,3,0,349,3,0,343]
[1549220335349578410,3098440642002610176,800.480957,784.163635,811.474854,795.452026,781.818054,808.827087,10033,123.33479946871822,9.232762009571973,3,0,349,3,0,343]
[1549220382144281184,3098440745081825024,4707.76709,4130.16699,5578.73242,3852.27075,3520.27686,4428.40479,10033,123.33511224021385,9.236221715430943,3,0,349,3,0,343]
[1549220397607954387,3098440779441562880,2733.01562,2494.58911,3010.11304,2586.4856,2396.73657,2850.72559,10033,123.3534813027003,9.244227671110464,3,0,349,3,0,343]
[1549220402602741515,3098440779441562368,1533.98352,1385.45117,1755.66089,1548.36926,1436.17725,1704.30151,10033,123.35714209465095,9.251264208108664,3,0,349,3,0,343]
[1549220402877919217,3098440775144619392,1955.15405,1147.93872,2846.00757,2114.46924,1745.10034,2464.84448,10033,123.3533818597213,9.248133216268858,3,0,349,3,0,343]
[1549220586588624031,3098441153101574784,2924.96655,2076.84399,4383.82031,4114.80713,3548.58984,4705.0752,10033,123.36474591997144,9.253756476627924,3,0,349,3,0,343]
[1549220592528712826,3098441153101579264,2948.00293,2235.98022,4100.88916,2988.16382,2614.26855,3375.48682,10033,123.36217174127776,9.259357418126088,3,0,349,3,0,343]
[1549220678070045399,3098441324900290048,2382.0083,1661.0083,4247.07227,2273.05127,1974.70386,2578.53149,10033,123.39429265041107,9.28633544693132,3,0,349,3,0,343]
[1549220679044072996,3098441324900840448,951.107483,553.314087,1643.55615,4794.23633,4103.16992,5261.88721,20033,123.400230359685,9.289646971759558,3,0,349,3,0,343]
[1549232429638587083,3098464831258411520,132.560959,132.113876,133.073395,132.619812,132.173248,133.078934,10033,123.42048908154416,9.306519413468369,3,0,349,3,0,343]
[1549232429899703003,3098464831259302784,2622.4585,1662.88513,4317.4751,2200.26123,1847.12097,2539.76611,10033,123.42117609223712,9.307562538534398,3,0,349,3,0,343]
[1549232473613003883,3098464934337626112,1004.16406,935.231018,1075.4801,1012.01782,957.472717,1069.15259,10033,123.42589810502191,9.30594120356648,3,0,349,3,0,343]
[1549232492342045072,3098464964400447360,1242.01746,822.304688,1944.17407,2366.63843,2011.79211,2697.43384,10033,123.44077717707368,9.320124103774791,3,0,349,3,0,343]
[1549232493339697463,3098464964400309760,3763.78052,2021.6416,7743.95752,13940.6387,9072.59082,17435.1523,10033,123.4348580041065,9.31934650079857,3,0,349,3,0,343]
[1549232682803184020,3098465342357622400,1999.15723,1258.85559,2758.11279,3399.90161,2923.79102,3886.75049,10033,123.4456884144529,9.33037057562792,3,0,349,3,0,343]
[1549232752678978039,3098465484093437312,2216.43091,1849.49731,2731.96069,2205.63818,1932.10645,2489.45142,10033,123.46963554828972,9.351931285617104,3,0,349,3,0,343]
[1549232754117702446,3098465484094330240,3176.07104,1880.18555,7065.50488,1820.047,1577.34912,2015.65356,10033,123.47806649967566,9.352697056071106,3,0,349,3,0,343]
[1549233504670971646,3098466991624899072,2854.72803,1861.69897,5412.06592,7182.87158,6119.23242,8485.3916,10033,123.49315292294416,9.363719986693528,3,0,349,3,0,343]
[1549233527373972492,3098467025984646784,2266.5752,1356.24207,3804.39844,9977.7207,8045.15771,12926.8047,10033,123.51226241343434,9.381198872954336,3,0,349,3,0,343]
[1549233596419785617,3098467163423610880,2894.65479,2049.81519,3902.94971,2119.20215,1850.50781,2352.95801,10033,123.53147485828892,9.400593158504828,3,0,349,3,0,343]
[1549233781510264500,3098467545677734656,1721.31372,1639.33093,1831.13049,1696.4364,1612.60022,1778.4165,10033,123.5337665930475,9.4036916146605,3,0,349,3,0,343]
[1549236808942661773,3098473592991683840,782.463135,681.413086,962.519897,749.413879,675.917908,813.653442,10033,123.58759699904913,9.447745388899571,3,0,349,3,0,343]
[1549236877590447688,3098473730430636160,2494.03613,1893.35938,3300.18896,3210.271,2701.34033,3766.4834,10033,123.60874604185572,9.46589951095625,3,0,349,3,0,343]
[1549237148860756236,3098474275889481088,1572.45715,1056.43262,2730.97021,2204.07178,1928.62244,2523.86084,10033,123.64159712984596,9.498369470085976,3,0,349,3,0,343]
[1549237153014973059,3098474275889572992,1155.92273,795.613708,1890.29419,767.262146,633.136047,899.51532,10033,123.64814920686936,9.50239574987249,3,0,349,3,0,343]
[1549237164055402862,3098474314546184448,3222.07153,2695.08887,4236.7749,2734.55859,2435.52686,3202.07227,10033,123.65889500222954,9.506309093761626,3,0,349,3,0,343]
[1549237171671945514,3098474314546184064,1945.8584,1828.45337,2094.1543,1930.95862,1834.59973,2044.91113,10033,123.66274853843971,9.516047728160192,3,0,349,3,0,343]
[1549237904212815993,3098475792014933504,2407.89233,1446.02612,3296.46411,4139.17334,3623.94116,4725.4834,10033,123.66854721957108,9.51829593406332,3,0,349,3,0,343]
[1549237923175303529,3098475822077713408,3022.0603,2106.22241,4677.80225,2881.21924,2523.30542,3440.43848,10033,123.68005764599404,9.529971113218965,3,0,349,3,0,343]
[1549238180790691704,3098476341770745088,2378.13257,1429.38818,3395.84741,2198.54932,1872.12024,2532.61401,10033,123.7110414309344,9.557884473270626,3,0,349,3,0,343]
[1549238252482046769,3098476479210604032,864.872009,556.527649,1367.28308,2619.61401,2202.01514,3070.65454,10033,123.7414840154823,9.581932941817742,3,0,349,3,0,343]
[1549238271220155254,3098476513569435776,2002.15784,1914.70776,2091.33179,1962.24695,1877.94189,2061.06958,10013,123.75123458946692,9.59190146288774,3,0,349,3,0,343]
[1580763473220693636,3161526942712129536,1955.72229,1856.05579,2058.10132,1927.71558,1824.26941,2031.14966,10033,112.49858730966788,9.60199481418281,3,0,349,3,0,351]
[1580763475458909769,3161526938415034112,827.190186,754.862854,936.549927,860.895813,788.031372,929.716797,10033,112.50866548101128,9.604403279166885,3,0,349,3,0,351]
[1580763543950597887,3161527080151073024,848.692017,818.184448,880.127625,844.791809,812.917969,878.86908,10033,112.52961563059895,9.622529278978172,3,0,349,3,0,351]
[1580763544627939249,3161527080151074304,1980.32129,1820.62549,2142.57202,1983.88135,1769.49377,2202.06665,10033,112.52479639139776,9.622199250617186,3,0,349,3,0,351]
[1580763545065867502,3161527080149656832,1251.79944,725.46875,2319.46655,1282.87341,1080.98401,1491.19116,10033,112.52280644916054,9.622373020456484,3,0,349,3,0,351]
[1580763555724683478,3161527110213226752,3293.10522,2466.65601,4640.90381,4706.79541,4002.30347,5735.78711,10033,112.53229693035676,9.62465898736924,3,0,349,3,0,351]
[1580763556201801449,3161527110213226880,2813.83423,1785.15955,4112.02637,2795.80908,2440.4519,3236.58716,10033,112.53614103881318,9.625325188616165,3,0,349,3,0,351]
[1580763562792942849,3161527110213227008,2336.7417,1412.31177,3638.26758,1662.24487,1453.43567,1890.62451,10033,112.53739137819812,9.632960369594022,3,0,349,3,0,351]
[1580763748189991746,3161527488170349312,3065.08716,2011.53357,4365.73926,9063.82812,7617.64062,11168.1104,10033,112.54439648817552,9.63993161589968,3,0,349,3,0,351]
[1580763750681418589,3161527488170349440,1325.45557,888.866821,2128.12061,1604.724,1354.98938,1910.69507,10033,112.54624504970964,9.640059167080882,3,0,349,3,0,351]
[1580763762108007408,3161527522530087936,2813.32324,2005.01331,3895.62646,3400.44409,3033.88013,4079.60913,10033,112.55473854439612,9.64419112535279,3,0,349,3,0,351]
[1580763817241011288,3161527629905413120,1304.37109,835.00116,2139.14746,4003.22778,3517.54639,4436.48975,20033,112.57089423257428,9.65646261919036,3,0,349,3,0,351]
[1580763834698458808,3161527659969043584,2043.51453,1523.73901,2718.01099,2629.51123,2303.33325,2983.67285,10033,112.58308998060318,9.667318599194608,3,0,349,3,0,351]
[1580764570413223604,3161529141735352448,4777.8833,4274.45459,5484.57666,4570.52246,4111.02979,5476.21191,10033,112.5902920038552,9.674198832805631,3,0,349,3,0,351]
[1580764570477651105,3161529137439543040,926.21759,813.579407,1088.9834,991.351196,885.008789,1089.75732,10033,112.58870244696692,9.674347394796603,3,0,349,3,0,351]
[1580764570727745634,3161529137437795200,1732.75989,1358.75403,2845.396,1292.02478,1154.22607,1444.55603,10033,112.59132144551454,9.675950216074735,3,0,349,3,0,351]
[1580764594215320583,3161529171797536640,2813.3916,1815.32825,3953.6272,2180.76489,1961.18896,2545.13696,10133,112.60286820593966,9.692017798873952,3,0,349,3,0,351]
[1580764638600024910,3161529274876751616,2506.93506,1720.1167,3888.94214,6634.479,5511.15527,7825.979,10033,112.61381740941049,9.69208538076738,3,0,349,3,0,351]
[1580764643418040177,3161529274876753024,635.509338,540.410583,767.283569,630.472168,555.793457,740.074585,10033,112.61752177897404,9.697871510616984,3,0,349,3,0,351]
[1580764860989490602,3161529721553356800,3120.30762,2357.02368,4345.24512,3674.17773,3266.91235,4268.69922,10033,112.64263184625334,9.718561519194262,3,0,349,3,0,351]
[1580764866571769379,3161529725849352960,960.0802,643.492615,1558.83044,1298.39526,1088.6947,1503.51819,10033,112.65219490380548,9.726539306166828,3,0,349,3,0,351]
[1580764868312758923,3161529721553359488,2269.9585,1769.84644,3060.18872,1983.66931,1766.37097,2240.19385,10033,112.6486325006421,9.726997066143229,3,0,349,3,0,351]
[1580764913815322584,3161529824632575616,3015.05859,2640.76733,3483.11206,2848.11963,2527.70386,3243.47485,10033,112.65784281579352,9.731270054298266,3,0,349,3,0,351]
[1580764933160437212,3161529863288282368,2479.052,1571.51306,3471.53247,9145.16016,7765.78906,10550.7998,20033,112.66522842050342,9.743066274422375,3,0,349,3,0,351]
[1580767868377700059,3161535738805191296,970.385376,950.02063,991.315369,962.007141,946.976379,980.293518,10033,112.6785561142944,9.74841174451976,3,0,349,3,0,351]
[1580767871850264380,3161535738803880960,2243.91577,1260.09204,4371.55078,2776.74658,2358.3811,3114.03687,20033,112.682993713144,9.752168252159771,3,0,349,3,0,351]
[1580767874018646762,3161535738803959296,1025.00903,645.640442,1552.40674,4960.89355,4439.2085,5574.58496,10033,112.67985896233375,9.754528827977191,3,0,349,3,0,351]
[1580767874130981113,3161535734507583232,586.175049,466.951263,754.817505,759.90564,615.983276,909.150208,10033,112.67949336818678,9.755066278146794,3,0,349,3,0,351]
[1580767888148842880,3161535768867324672,1693.94714,1046.77698,2664.79272,1006.47974,837.359558,1213.97241,10033,112.68869674946272,9.76263646548837,3,0,349,3,0,351]
[1580767888893958757,3161535773164928768,1570.05151,1487.46802,1683.80554,1598.84363,1526.96985,1712.75793,10033,112.69199444480334,9.760987445772264,3,0,349,3,0,351]
[1580767936911801434,3161535871946545024,1631.18274,1144.53467,2333.27588,9395.56738,8111.89648,11386.7607,10033,112.69849495380667,9.768404297002457,3,0,349,3,0,351]
[1580767938531680291,3161535876242911872,1720.11182,929.627502,3113.86011,2894.68628,2562.75854,3258.62549,20033,112.69553810124576,9.76868091938896,3,0,349,3,0,351]
[1580767957684536512,3161535906306287872,1562.26099,1284.97278,1921.0675,1506.11035,1338.05981,1692.92114,10033,112.7139464372617,9.780184455801589,3,0,349,3,0,351]
[1580767960084698760,3161535906306290304,2593.1687,1999.15601,3309.0708,2378.81201,2093.33789,2631.31641,10033,112.7130590773088,9.78372923514564,3,0,349,3,0,351]
[1580768143886938935,3161536288561004032,3574.5752,1901.4447,6872.41113,3070.12671,2721.74585,3453.32935,10033,112.72014516037738,9.787678866302668,3,0,349,3,0,351]
[1580768163863710970,3161536318624862208,3261.77734,2403.08838,4184.06641,2130.03662,1939.14697,2388.88599,10033,112.73650616570066,9.799566974770435,3,0,349,3,0,351]
[1580768164166500056,3161536318623165056,985.05304,947.918762,1021.58215,987.902405,949.76123,1039.05371,10033,112.73526073058176,9.79924435235054,3,0,349,3,0,351]
[1580768165546368647,3161536322920742016,321.525085,317.583557,325.098755,319.893372,317.004028,323.765472,10022,112.73869865387432,9.803065105268116,3,0,349,3,0,351]
[1580768166488942022,3161536322920742144,1989.77124,1788.66125,2221.33423,1625.53259,1527.29553,1730.00122,10033,112.73149482751862,9.802610413318408,3,0,349,3,0,351]
[1580768217098578348,3161536425999956992,3009.95581,2392.11328,4045.92432,2734.11719,2362.93823,3228.19556,10033,112.75071448095012,9.812536072513176,3,0,349,3,0,351]
[1580768229909902604,3161536460359695232,1410.28638,975.525208,2165.80322,6360.90527,5299.96387,7845.97217,10033,112.755425400272,9.8164215332208,3,0,349,3,0,351]
[1580768969604668822,3161537937828444672,1662.35632,988.6922,2858.6167,2589.09888,2224.40991,2972.31006,20033,112.75921519318844,9.825837992493128,3,0,349,3,0,351]
[1580768985814089217,3161537967890618496,1499.62634,1011.15387,2257.26392,1594.07312,1397.24316,1822.45959,10033,112.77615898196512,9.83623036139522,3,0,349,3,0,351]
[1580768991573726214,3161537967890621440,2107.42603,1447.26135,3019.98853,4258.0874,3802.10278,4794.11182,10033,112.78038478832076,9.841296689554122,3,0,349,3,0,351]
[1580769052777227324,3161538109627135488,1949.19604,1846.06006,2076.18604,1946.87805,1854.88745,2079.32764,10033,112.79683201364764,9.850799218755109,3,0,349,3,0,351]
[1580769053956678306,3161538109627134976,2783.93848,1566.27271,4559.51807,5039.85547,4452.9126,5764.62158,10033,112.79974516790377,9.85342322592801,3,0,349,3,0,351]
[1580769054999327752,3161538109627135616,4166.90186,3596.98169,5037.56982,3883.83838,3456.08594,4482.82812,10033,112.79304989201174,9.853215647065218,3,0,349,3,0,351]
[1580769055404959644,3161538109625811200,2412.47388,1137.70007,4472.07178,1178.98987,964.586426,1356.06299,10033,112.7927976062475,9.85398154388504,3,0,349,3,0,351]
[1580769057772145549,3161538105329585024,3264.43384,2594.18945,4133.71582,2878.92896,2555.13818,3345.54443,10033,112.80229239327215,9.856925341704432,3,0,349,3,0,351]
[1580769060709993933,3161538105329589120,1746.59448,1435.00342,2252.40625,1658.76343,1486.7605,1813.0459,10033,112.80332703733497,9.862177311382588,3,0,349,3,0,351]
[1580769242349378321,3161538487584771456,2446.04712,1394.68787,3623.35986,2348.68066,2011.61084,2665.0957,10033,112.80528143744488,9.861199782215,3,0,349,3,0,351]
[1580769248372317162,3161538487584256768,3406.90405,2998.5835,4011.91846,3325.48804,2937.06055,3786.80664,10033,112.81221123083805,9.867745555622516,3,0,349,3,0,351]
[1580769260589563808,3161538517646455168,3197.49072,2457.42749,4262.57178,3531.99268,3052.02881,4161.97998,10033,112.8198041971618,9.873131562846686,3,0,349,3,0,351]
[1580769261339704928,3161538517646455296,3383.51367,2481.1228,4684.63672,3004.59106,2619.85352,3525.96558,10033,112.81756180919666,9.872936227518077,3,0,349,3,0,351]
[1580769262726886710,3161538517646456832,1156.51111,799.80426,1994.67041,1499.17651,1263.00647,1737.9502,10033,112.81639752514457,9.87529111274247,3,0,349,3,0,351]
[1580769330598336136,3161538659382947456,1780.50037,1616.56201,1979.71655,1764.26343,1635.3894,1914.05273,10033,112.83816801409913,9.893155332960385,3,0,349,3,0,351]
[1580781065221814216,3161562127084252288,830.819092,819.013611,845.341125,832.414551,821.285156,844.878357,10033,112.85093198558953,9.90358953408781,3,0,349,3,0,351]
[1580781078603508019,3161562161443990400,1782.94397,1519.81787,2090.12036,1575.8114,1419.81079,1730.76355,10033,112.86294976506215,9.907012951283214,3,0,349,3,0,351]
[1580781132021496654,3161562264523204992,3780.43262,3570.86523,4046.14014,4029.2229,3716.10425,4362.07666,10033,112.87666590944389,9.921219217948142,3,0,349,3,0,351]
[1580781133828721106,3161562264522061312,3413.448,1763.11316,5914.62402,3557.96509,3103.68262,3886.59546,20033,112.87507902873314,9.92333572793277,3,0,349,3,0,351]
[1580781134098449757,3161562264523205120,1597.27856,981.560364,2554.64453,763.599731,671.894775,855.924988,10033,112.87242441680394,9.923464937559624,3,0,349,3,0,351]
[1580781134271614021,3161562260225706752,3054.74609,2052.95264,4281.39062,4246.33154,3639.75903,4875.21143,10033,112.87415832753469,9.924501093604215,3,0,349,3,0,351]
[1580781136234557755,3161562264523204608,2615.76587,2382.43677,2842.4314,2492.78638,2310.5481,2767.75635,10033,112.88033840125516,9.92569038163096,3,0,349,3,0,351]
[1580781136947544845,3161562260225708032,2486.23145,2175.03882,2876.91455,2432.85327,2204.1355,2819.22803,10033,112.87848117828072,9.9255430788216,3,0,349,3,0,351]
[1580781340268507433,3161562672546362624,1707.72119,1042.83569,2679.73657,1183.12561,1049.4729,1339.5188,10033,112.89402818328604,9.942332004500155,3,0,349,3,0,351]
[1580781340463421342,3161562676838720384,2158.09937,1220.43555,4349.14941,null,null,null,20000,112.89509697592652,9.943135920630075,3,0,349,3,0,351]
[1580781356179891339,3161562706902323200,3527.86133,2418.34326,5965.79639,3603.80273,3157.29224,4100.96143,10033,112.90173771527964,9.9483294308207,3,0,349,3,0,351]
[1580781356604640224,3161562711199801728,1065.70044,1012.95502,1126.52307,1075.83862,1018.7403,1129.21436,10033,112.90299349210224,9.950629946156914,3,0,349,3,0,351]
[1580781359361927837,3161562706902326400,3411.44727,2434.48462,5077.9707,2468.53052,2147.10034,2811.37866,10033,112.9135976958079,9.95275053333195,3,0,349,3,0,351]
[1580781406927318510,3161562814277668992,1680.76331,997.292603,2627.97729,1512.05774,1280.68152,1751.64319,10033,112.92041569629934,9.959327480470932,3,0,349,3,0,351]
[1580781407147708472,3161562814277670016,1319.08069,861.04364,2137.67578,937.305237,778.831238,1076.09851,10033,112.9146961896278,9.956306258862568,3,0,349,3,0,351]
[1580781410837601053,3161562814279015936,2851.91089,1753.56531,4261.10498,4765.8042,4264.94922,5422.56006,10033,112.92696786907914,9.963319570154209,3,0,349,3,0,351]
[1580781412231284359,3161562809981553408,2256.44849,1992.93396,2594.39233,2370.48511,2095.37476,2676.28027,10033,112.91879016532258,9.963998192092063,3,0,349,3,0,351]
[1580781429122385764,3161562844341300352,531.480713,405.064423,709.747681,1753.31445,1474.76721,2059.43872,10033,112.93250401127854,9.97324605277268,3,0,349,3,0,351]
[1580782167046781598,3161564326107503360,1033.98218,999.336487,1069.11951,1027.99255,1002.12994,1053.10669,10033,112.94602545498584,9.982491839710509,3,0,349,3,0,351]
[1580782168861315546,3161564326106151680,656.328247,463.355438,1107.64465,1154.65918,911.633667,1369.21265,10033,112.94546810275004,9.984288488179208,3,0,349,3,0,351]
[1580782168937585741,3161564326107502976,571.388367,556.759033,590.32428,570.87085,557.667236,590.386353,10033,112.94593947903763,9.98512343338283,3,0,349,3,0,351]
[1580782179244074825,3149554734258469376,2420.43286,1485.18298,3728.50415,1333.75903,1108.64502,1501.2478,10033,112.95431043345314,9.985483962769251,3,0,349,3,0,351]
[1580782184284277983,3161564360467240576,4252.93652,2529.97656,7392.41162,4738.61621,4230.90088,5449.38867,10033,112.95889405870793,9.992073620396534,3,0,349,3,0,351]
[1580782235991266935,3161564459249031296,3338.7373,2229.43774,5713.86035,4369.63916,3937.63354,5095.18506,10033,112.96883622632694,10.002378135290146,3,0,349,3,0,351]
[1580782237583357774,3161564459249031168,4251.43164,3193.50269,5982.18701,4052.42236,3554.91626,4731.2627,10033,112.96739425547204,10.003382208436328,3,0,349,3,0,351]
[1580782251728093547,3161564497904836608,999.573547,557.074951,1610.00586,5079.83594,4461.49707,5742.21484,20033,112.9777136720215,10.008215382895902,3,0,349,3,0,351]
[1580782252699999420,3161564493608779136,1702.12964,1154.84497,2377.34595,6748.11768,5748.18652,7811.90381,10033,112.98211568872333,10.011386528920273,3,0,349,3,0,351]
[1580782439276219195,3161564871565906816,625.891235,498.796631,853.508118,495.602661,446.326935,561.589111,10033,112.98476891643116,10.016615520115677,3,0,349,3,0,351]
[1580782443906707639,3161564871570882560,2300.72803,1451.64575,3459.88745,2283.44238,2048.89966,2632.78979,10033,112.98815082662728,10.021956808058158,3,0,349,3,0,351]
[1580782454131061517,3161564910223051520,1246.73132,1193.29602,1310.84192,1215.28162,1165.56335,1268.53674,10033,112.99792536470255,10.02350247508888,3,0,349,3,0,351]
[1580782460339977526,3161564910223051008,1315.85815,1288.2948,1338.94434,1311.03528,1279.79822,1345.87549,10033,112.99761556311547,10.030988117130788,3,0,349,3,0,351]
[1580782509495770521,3161565009004882816,2219.57861,1489.49133,4005.69409,3132.05835,2640.67993,3613.07153,10033,113.00897157047818,10.036514351967384,3,0,349,3,0,351]
[1580782512168511403,3161565013302265472,2194.46118,1559.36963,3471.7229,6030.39893,5048.52295,7168.46436,10033,113.0102166974246,10.03996295141927,3,0,349,3,0,351]
[1580785462261083392,3161570923177264000,2108.75562,2012.49231,2208.14233,2096.77637,1996.72632,2220.87329,10033,113.022458132381,10.052661459295622,3,0,349,3,0,351]
[1580785463282290576,3161570923175894528,1567.66541,979.485168,3795.50684,3065.50879,2664.41357,3422.49512,10033,113.02693570261869,10.055239294593452,3,0,349,3,0,351]
[1580785476968503073,3161570953239031552,2003.62012,1911.34814,2102.68701,1956.11096,1847.51978,2069.72778,10033,113.04041927073588,10.060013562606182,3,0,349,3,0,351]
[1580785479073029684,3161570957537094784,1983.64209,950.392029,4780.44531,1376.54614,305.111481,3392.60718,20033,113.0366069455563,10.061929660623472,3,0,349,3,0,351]
[1580785483426510859,3161570953239032064,3511.04272,2834.56982,4662.93408,3521.01562,3072.75928,4191.88281,10033,113.04326252357473,10.067378220063476,3,0,349,3,0,351]
[1580785534195921979,3161571056318247808,2166.27344,1709.26917,2815.80566,1862.35059,1675.72522,2065.22852,10033,113.056936414297,10.077183288522994,3,0,349,3,0,351]
[1580785536673890303,3161571060616213120,2529.31421,1580.11389,3903.37207,3639.48242,3269.19653,4185.44287,10033,113.05400485692546,10.080546834916031,3,0,349,3,0,351]
[1580785547844614318,3161571094975950976,3022.01392,2097.49487,4378.43262,3852.11572,3339.41724,4548.15771,10033,113.0602024069535,10.08150323488957,3,0,349,3,0,351]
[1580785736088628585,3161571468635110656,3076.29932,2093.61523,4474.86182,11483.9678,10217.1338,13430.5381,10033,113.0722508655856,10.09092758700518,3,0,349,3,0,351]
[1580785755687879982,3161571507292808960,1496.57129,1427.46069,1562.36609,1500.31506,1436.80029,1553.2804,10033,113.08195713614556,10.10405541367292,3,0,349,3,0,351]
[1580785803366805092,3161571606074070016,4234.93457,2616.59082,7842.62744,6273.56348,5222.6543,7705.21387,10033,113.0943177077576,10.107235649699648,3,0,349,3,0,351]
[1580785803972442516,3161571606074070144,2810.10205,1705.23657,4153.18311,2530.11768,2168.98999,2814.20239,10033,113.09396835542366,10.109078799722228,3,0,349,3,0,351]
[1580785807451177971,3161571606074071296,2063.44629,1544.25134,3133.24829,2813.91284,2456.33203,3301.48633,10033,113.09949511536652,10.111261648207678,3,0,349,3,0,351]
[1580785821916862368,3161571640433813120,1036.61194,962.436035,1125.80737,1005.18396,935.872437,1079.40588,10033,113.10695877376524,10.11936193490864,3,0,349,3,0,351]
[1580785825789908535,3161571644731758976,1226.28369,928.278015,1632.12549,1075.61304,930.349182,1212.86487,10033,113.1123873525064,10.123116645394184,3,0,349,3,0,351]
[1580786566907747963,3161573122200507392,2580.90918,1688.29626,3555.52246,11649.6006,5639.07227,13692.9014,10133,113.12105387279274,10.135941615704962,3,0,349,3,0,351]
[1580786578990888379,3161573156558857984,1891.25769,1181.22595,2935.677,2926.18311,2525.2041,3266.88989,20033,113.12128860178376,10.138404795478367,3,0,349,3,0,351]
[1580786584541059601,3161573152262311680,4054.53174,3060.28271,5458.18994,3238.7981,2754.27612,4225.36816,10033,113.13298159830332,10.14655883793476,3,0,349,3,0,351]
[1580786628301915805,3161573255341526144,1824.11401,1480.84094,2255.98828,1712.69861,1533.71985,1902.76465,10033,113.13676829256056,10.145491176564189,3,0,349,3,0,351]
[1580786630726094721,3161573255341528192,2623.60449,1838.03064,3426.36621,6228.25098,5157.34424,7476.06348,10033,113.13489979247618,10.148880161169991,3,0,349,3,0,351]
[1580786836495089891,3161573671954923904,3429.3479,1803.39563,5928.354,1886.31323,1615.0614,2161.11719,10033,113.15743053010168,10.16750763462327,3,0,349,3,0,351]
[1580786837852174966,3161573671956317312,896.297729,767.36615,1085.17444,708.249329,635.897949,768.442078,10033,113.15772804447244,10.17009217363705,3,0,349,3,0,351]
[1580786842338233947,3161573671956316160,2817.77441,1725.77197,4682.20264,6163.35059,5638.36279,6996.31982,20033,113.1638676382918,10.175229397341472,3,0,349,3,0,351]
[1580786906179611335,3161573809395267200,4918.83008,3456.44019,7581.44287,7717.24854,6538.93457,9086.22461,10033,113.18190489540244,10.187797071091207,3,0,349,3,0,351]
[1580833838306329438,3161667675902503808,1541.95215,996.358215,2873.00464,3142.13086,2832.86865,3557.47559,10033,113.20536828043544,10.202133215910576,3,0,349,3,0,351]
[1580833838573898476,3161667675902503936,4413.34424,2516.98389,13621.4014,2728.59595,2368.37354,3101.51782,10133,113.2028953368849,10.20217193988341,3,0,349,3,0,351]
[1580833840030741435,3161667675902504064,2592.54639,2015.16064,3443.16577,3353.58496,2890.76099,3879.02832,10033,113.20516260272258,10.20633444890282,3,0,349,3,0,351]
[1580833843632300230,3161667680199176064,3380.20508,2148.44531,5270.146,3714.03979,3272.50024,4210.08447,10133,113.2122929414964,10.208835090946865,3,0,349,3,0,351]
[1580833843691761741,3161667680200517504,1766.19543,1659.66724,1895.63232,1717.05505,1622.78699,1831.22815,10033,113.21296415241376,10.209246402502243,3,0,349,3,0,351]
[1580833843717356491,3161667680199175680,1737.3291,1531.66101,1936.52002,null,null,null,10099,113.21325018311433,10.209704972790984,3,0,349,3,0,351]
[1580833855276632683,3161667714558913792,2291.18164,1375.36169,3680.87646,null,null,null,10099,113.21316333614104,10.210305033062788,3,0,349,3,0,351]
[1580833858840878979,3161667710262243072,2118.91382,1705.90918,2559.56714,2225.41138,2004.0603,2504.77515,10033,113.21589695114152,10.216993714704936,3,0,349,3,0,351]
[1580833908427220827,3161667813341458944,3810.85498,2748.57544,5068.90039,8421.7168,7273.07666,9714.89746,10033,113.2256000794586,10.223349158112043,3,0,349,3,0,351]
[1580833925624712280,3161667847701199360,888.240112,861.82312,923.116699,893.509155,862.72229,929.886597,10033,113.23695387818178,10.233209114056704,3,0,349,3,0,351]
[1580833930577921792,3161667847701200128,2962.30322,2324.0918,3609.69336,3447.64258,3003.85156,4036.08984,10033,113.24017428849514,10.237168937656978,3,0,349,3,0,351]
[1580834114696518906,3161668229956326400,2035.41956,1918.3634,2177.03735,2034.44727,1929.81714,2170.48096,10033,113.24859896917737,10.243403661328031,3,0,349,3,0,351]
[1580834117917879018,3161668225658324224,1870.97083,1520.07507,2466.69849,1891.32629,1679.12341,2133.33936,10033,113.25143767081973,10.245752835516596,3,0,349,3,0,351]
[1580834130966946382,3161668264316508800,2281.89941,1412.78125,3107.76172,4788.89697,4274.0791,5482.06836,20033,113.25777156752032,10.25069173003845,3,0,349,3,0,351]
[1580834136338644360,3161668264316062336,2016.34814,1922.3623,2145.76294,2028.70764,1930.90588,2144.49023,10033,113.26613596453728,10.257891713805996,3,0,349,3,0,351]
[1580834188625353040,3161668363097270656,912.067139,896.997559,924.639099,908.992004,895.436768,921.282288,10033,113.27141907676142,10.266362433276049,3,0,349,3,0,351]
[1580834203201463977,3161668397457023232,1835.17212,1464.32373,2315.89111,2431.9165,2184.89478,2737.26367,10033,113.28441224762835,10.27219344265596,3,0,349,3,0,351]
[1580834207204837301,3161668397457026432,1117.56482,1022.79736,1239.15527,1180.573,1082.07385,1258.46252,10033,113.285138533487,10.27921509970446,3,0,349,3,0,351]
[1580834939279527941,3161669874925776384,4838.29834,3443.62207,6355.40869,4830.15869,3955.87085,5816.44775,10033,113.29253395707896,10.280667048314854,3,0,349,3,0,351]
[1580834940705346634,3161669879222399872,2234.57251,1389.78406,3204.42505,4538.17822,4028.55493,5088.0498,10033,113.29157122083042,10.280966139849244,3,0,349,3,0,351]
[1580834941269268626,3161669879223762176,1035.71313,931.559937,1143.4613,1014.16132,926.407532,1098.37012,10033,113.28924763572486,10.282354589722477,3,0,349,3,0,351]
[1580834941727904905,3161669874925778048,3268.18359,2290.2627,4839.19238,5212.45605,4529.35596,6182.17334,10033,113.29071182273668,10.284557292128868,3,0,349,3,0,351]
[1580834944519066437,3161669874925778688,3381.74756,2050.70239,5250.62646,4814.46777,4199.13721,5724.0874,10033,113.29307108386872,10.28490899743299,3,0,349,3,0,351]
[1580835009500352923,3161670016662713344,2806.00317,2529.76562,3261.66968,2788.55835,2560.24463,3140.76782,10033,113.31408883167174,10.300670996679232,3,0,349,3,0,351]
[1580835013225896053,3161670016661343744,2601.50977,1638.35803,4032.46826,3432.45239,3039.21777,3891.86475,20033,113.31450463201632,10.303995302379343,3,0,349,3,0,351]
[1580835215731309346,3161670424681614976,1257.14075,1104.89282,1489.90503,1381.55811,1259.77783,1545.07983,10033,113.33404593277636,10.31944094388819,3,0,349,3,0,351]
[1580835216084386647,3161670428978195584,3062.12231,1633.83228,7353.78125,2785.53223,2381.42383,3073.99829,10033,113.33626024875458,10.32146664495492,3,0,349,3,0,351]
[1580835216193660411,3161670428979570560,901.893738,786.05896,1080.99011,1139.55798,982.065918,1295.47876,10033,113.33436931563368,10.32075127236457,3,0,349,3,0,351]
[1580835216908682987,3149660802770086272,2165.72241,1976.11963,2374.64136,2126.00146,1935.66833,2312.79712,10033,113.34206430656111,10.31977441201462,3,0,349,3,0,351]
[1580835218520643048,3161670424681616896,3135.89062,2023.31616,5212.5791,1259.92566,1124.27197,1518.1239,10033,113.34343486811674,10.32341678622875,3,0,349,3,0,351]
[1580835233583409976,3161670463337930112,2836.23804,1322.86646,4420.97803,1955.17151,1661.5708,2228.86621,10033,113.34548842025944,10.330665223838055,3,0,349,3,0,351]
[1580835237801647896,3161670463337928704,1524.36475,894.552673,2862.09644,5454.78076,4814.59814,6215.03613,10033,113.35036236345934,10.335564254604058,3,0,349,3,0,351]
[1580835285682855596,3161670562120582912,1174.97949,1083.89075,1289.70386,1194.88599,1124.82739,1269.44458,10033,113.36366356950305,10.339359174528974,3,0,349,3,0,351]
[1580835286222542103,3161670566418521344,1718.01831,1644.97888,1805.46924,1694.98523,1632.87244,1770.78418,10033,113.36223277962166,10.340633775865385,3,0,349,3,0,351]
[1580838238568685751,3161676471995591808,3502.09619,2132.82617,5836.87695,2864.11743,2500.18237,3275.00269,10033,113.37719442317024,10.35625789126607,3,0,349,3,0,351]
[1580838256906119858,3161676510653254784,1615.66638,1105.28357,2528.77661,1491.59558,1269.80176,1764.87781,10033,113.39090162882212,10.368685276596851,3,0,349,3,0,351]
[1580838259732380323,3161676506355338240,3762.13867,2735.9729,5242.31006,3263.67944,2848.30176,3706.03052,10033,113.39282724701464,10.369384054153922,3,0,349,3,0,351]
[1580838531455547994,3161677056111185920,2550.12866,1640.69702,3788.25781,1132.77173,989.025513,1244.82666,10033,113.43251499540536,10.404872525274588,3,0,349,3,0,351]
[1580838531606302956,3161677060409063040,3629.30322,2979.83228,4232.61084,3118.56494,2697.62671,3615.32227,10033,113.43500161495494,10.405763224935397,3,0,349,3,0,351]
[1580838581632355864,3161677159190411520,3567.90894,2174.65552,5310.46338,2216.36646,2003.18005,2540.73608,10033,113.44733355423308,10.414411279179308,3,0,349,3,0,351]
[1580838598142317654,3161677197846602624,2001.99536,1195.56091,3405.20239,1869.16919,1596.97949,2126.69482,10033,113.4604545610828,10.422209682763114,3,0,349,3,0,351]
[1580839336206769642,3161678671018920448,294.229889,274.93808,317.77356,291.104889,274.819489,310.517334,10033,113.46501130468648,10.42974189435072,3,0,349,3,0,351]
[1580839337043147236,3161678671018924672,1885.73889,1568.50122,2385.68408,1900.7251,1677.23132,2127.76416,10033,113.4702607667174,10.43246661070437,3,0,349,3,0,351]
[1580839340358532953,3161678675315347968,2019.1261,1351.29297,3124.76245,3774.52832,3316.96899,4248.50977,20033,113.4712287819025,10.433691867848951,3,0,349,3,0,351]
[1580839343312396002,3161678671018930816,1290.09009,972.945801,2413.43188,1076.1676,948.180969,1194.3429,10033,113.47405319262398,10.438511058733951,3,0,349,3,0,351]
[1580839344021229853,3161678671018935424,2729.66772,1607.85742,4333.15186,2693.21191,2379.82642,3048.08765,10033,113.47182512674117,10.44072799345977,3,0,349,3,0,351]
[1580839355836952753,3161678705378679552,2041.58618,1318.82922,3111.99634,2036.62451,1813.34814,2323.57349,10033,113.47425290419176,10.44314897435314,3,0,349,3,0,351]
[1580839412585017948,3161678812755712768,1569.09314,1352.11536,1902.72485,1350.27551,1258.40381,1445.4989,10033,113.49402633633778,10.458624464683025,3,0,349,3,0,351]
[1580839427101186733,3161678847115449600,1042.25049,965.021301,1163.35205,1059.50244,973.212708,1144.36438,10033,113.50955170049195,10.464984460274746,3,0,349,3,0,351]
[1580839612029421296,3161679225072571008,3250.19971,2834.34155,3795.87842,3030.28516,2711.3335,3368.26489,10033,113.51240652493377,10.46959226170008,3,0,349,3,0,351]
[1580839613424567785,3161679220774787584,2683.75122,1741.89197,3949.21216,2357.9729,2085.37671,2638.05005,10033,113.5089969461376,10.471036947086168,3,0,349,3,0,351]
[1580839616731297909,3161679225072569856,2505.41846,2397.8335,2622.68237,2492.27075,2400.74048,2576.67407,10033,113.51784288884748,10.475814236777053,3,0,349,3,0,351]
[1580839618605279175,3161679220774795136,3229.14746,2192.78516,5367.78516,12836.1113,11221.1494,15384.916,20033,113.51464493150576,10.477330912042913,3,0,349,3,0,351]
[1580839681556090100,3161679358213766016,2155.28101,2000.35693,2368.87964,2152.50146,1985.78369,2369.70337,10033,113.53166360224124,10.488699825928,3,0,349,3,0,351]
[1580839683036689286,3161679358213770368,2435.74756,2025.18042,3033.06934,1811.97607,1630.52478,2006.89575,10033,113.53028952539567,10.491373106027233,3,0,349,3,0,351]
[1580839687389173920,3161679362511519616,3296.34888,2751.87427,3904.35034,2885.42822,2560.58569,3268.94482,10033,113.53687937702816,10.496777405105432,3,0,349,3,0,351]
[1580839697748106410,3161679392573517952,2341.08545,1421.07458,3939.22266,1474.81738,1243.67249,1698.03015,10033,113.54858686350052,10.498697129361997,3,0,349,3,0,351]
[1580839699071164191,3161679392573518336,1289.81201,904.001831,1927.46509,1412.89172,1229.12744,1646.77368,10033,113.54057407177532,10.4987453702389,3,0,349,3,0,351]
[1580839700496518433,3161679396869810816,455.886719,356.740387,585.632812,559.935913,481.530914,673.038757,10033,113.54256501499248,10.50225879906514,3,0,349,3,0,351]
[1580851453117393485,3161702894634594176,1125.87793,947.642395,1334.12097,1108.06738,990.88385,1266.95129,10033,113.57472031503116,10.522305501356644,3,0,349,3,0,351]
[1580851501878450226,3161703002010032256,892.42157,616.923584,1295.5,843.269531,710.586731,965.955017,10033,113.5746350204858,10.527741371175647,3,0,349,3,0,351]
[1580851507022208904,3161702997715279488,2527.96436,1431.46545,4164.44873,8751.80176,7707.68359,9999.52148,20033,113.58095625682547,10.53414671050725,3,0,349,3,0,351]
[1580851516386646428,3161703036369763200,2428.38867,1047.57239,3921.60571,2354.99072,2049.25684,2764.56274,20033,113.58981742675242,10.533976980584583,3,0,349,3,0,351]
[1580851520502355027,3161703032075025920,2536.97827,2213.30054,2925.24487,2151.45117,1972.69946,2382.10425,10033,113.59205438531204,10.53755124083942,3,0,349,3,0,351]
[1580851520847603352,3161703032075028480,2024.23218,1379.94165,2741.79346,1219.81042,1068.09509,1427.61316,10033,113.59418652587942,10.53947908629026,3,0,349,3,0,351]
[1580851722830423090,3161703444391914240,2613.92749,1619.84595,3495.07178,1320.99341,1095.62146,1488.57275,10033,113.60935889390854,10.553261570716248,3,0,349,3,0,351]
[1580851778304644363,3161703547471155712,1671.69189,1502.29626,1875.18518,1718.82446,1594.27039,1854.89038,10033,113.62759917657309,10.56638907585054,3,0,349,3,0,351]
[1580851780683114584,3161703551765819136,2295.57788,1346.45593,4580.05225,4929.7251,4345.43018,5458.96289,20033,113.6242675552449,10.570103578976289,3,0,349,3,0,351]
[1580851781075143349,3161703547471162880,2016.6748,1239.41272,6876.24854,4839.46143,4376.83594,5359.2168,20033,113.62424879918451,10.570786056805137,3,0,349,3,0,351]
[1580851796672734389,3161703581830917376,2988.86353,1582.50256,4884.94922,10802.3271,6047.62354,13653.1123,10133,113.64194199793768,10.579395973599096,3,0,349,3,0,351]
[1580852551738751105,3161705093659436032,2718.2251,1765.40039,4556.45947,4268.09229,3798.04126,4856.83154,10033,113.65807801646264,10.595446326224344,3,0,349,3,0,351]
[1580852606041195136,3161705201034750720,2329.58374,2003.7406,2920.0,2098.85034,1852.43542,2387.43213,10033,113.66997757634968,10.608786809291006,3,0,349,3,0,351]
[1580852617809570579,3161705231098425088,2103.43115,1172.41687,4984.94141,9392.43066,7964.08154,11185.4746,10033,113.67310465210298,10.61124078692974,3,0,349,3,0,351]
[1580852618957827777,3161705231098432896,2265.65039,1993.59448,2637.58838,2082.42432,1902.53296,2358.52954,10033,113.67477949116552,10.613762903302137,3,0,349,3,0,351]
[1580852619201001537,3161705235392968448,1530.82104,992.83136,2378.68872,3152.96362,2752.11548,3514.0896,20033,113.67633981193951,10.61479197371465,3,0,349,3,0,351]
[1580852619383209596,3161705235392969344,1313.84607,1054.47095,1878.17822,null,null,null,10099,113.67480687998928,10.614434835959026,3,0,349,3,0,351]
[1580852622320066454,3161705231098437888,1885.44287,1720.67554,2020.92859,1724.96606,1621.349,1869.88037,10033,113.67942608413291,10.616784442708878,3,0,349,3,0,351]
[1580852827926767430,3161705643415339776,2539.23535,1536.90051,4187.56885,3664.97485,3258.11572,4289.49023,10033,113.70523260126129,10.636796127336966,3,0,349,3,0,351]
[1580855834178959180,3161711660664011776,1917.52612,992.025391,3454.38599,4609.77734,4105.47949,5067.70557,20033,113.73866891512849,10.664563348672091,3,0,349,3,0,351]
[1580855846451206861,3161711690729358464,4961.72852,3651.50024,6885.09229,5493.87305,4627.93652,6653.82422,10033,113.74426742742612,10.667338406646468,3,0,349,3,0,351]
[1580855848809348368,3161711695025368576,2021.99158,1958.88318,2111.74658,2035.70215,1934.53699,2167.24854,10033,113.74190737829136,10.671032458110371,3,0,349,3,0,351]
[1580855903303998581,3161711798104502656,2611.00366,2432.84888,2843.65479,2561.77246,2418.09009,2716.70581,10033,113.76084844584362,10.685216077170656,3,0,349,3,0,351]
[1580855903442486355,3161711798104502912,2874.28418,2644.20996,3191.07642,2744.21484,2536.96143,2972.23804,10033,113.75626456066168,10.682400735081208,3,0,349,3,0,351]
[1580855915954940444,3161711828168363264,897.157471,794.003235,992.860474,872.935608,808.216797,935.024475,10033,113.76471687586177,10.689125046443568,3,0,349,3,0,351]
[1580856105541246451,3161712206125504640,2954.73145,1961.34509,5803.29346,849.61084,729.395691,957.241516,10133,113.77300456906184,10.697553149096445,3,0,349,3,0,351]
[1580856109473250233,3161712210419798144,3388.65161,1699.53369,6987.58887,5106.36426,4484.17578,5789.89844,20033,113.78216765285504,10.704127237869596,3,0,349,3,0,351]
[1580856111583463928,3161712210421359616,1229.55457,794.908447,1846.54175,2069.33276,1758.70972,2453.76245,10033,113.77921910287009,10.706517821602302,3,0,349,3,0,351]
[1580856123110149186,3161712244781097728,3646.94189,2706.95044,5240.5332,3370.32129,2882.15991,4207.55029,10033,113.78021900841966,10.707490890488671,3,0,349,3,0,351]
[1580856124937039236,3161712244779527040,2514.19165,1589.42688,3199.34985,3169.90332,2844.55273,3624.87549,10033,113.79304548508048,10.710128977369992,3,0,349,3,0,351]
[1580856125830356750,3161712240485279872,1899.25195,1340.93506,3415.09985,2073.94336,1853.86768,2329.85815,10033,113.79406380969904,10.711297528319344,3,0,349,3,0,351]
[1580856172260751560,3161712347860309248,2028.06982,1708.61621,2414.91479,2205.60034,1972.55811,2517.1499,10033,113.79773570816876,10.714681552932731,3,0,349,3,0,351]
[1580856175683037029,3161712343564514304,3415.73291,2090.08032,5795.99609,5842.65381,5093.94824,7114.43896,10033,113.7942602831442,10.718794172362388,3,0,349,3,0,351]
[1580856189258876055,3161712382220045568,1885.57666,1818.05676,1950.1897,1870.19104,1811.41711,1943.15515,10033,113.80909217543504,10.72329187657439,3,0,349,3,0,351]
[1580856191342556085,3161712382220045824,1445.56482,1401.8114,1491.35596,1452.60706,1413.3418,1490.83679,10033,113.804969335534,10.725841058104947,3,0,349,3,0,351]
[1580856194290735059,3161712377928495104,3425.66724,2297.52881,5242.78613,8629.13574,7292.00635,10380.3994,10033,113.81296037882662,10.7304177866155,3,0,349,3,0,351]
[1580856950150727271,3161713894048528640,4698.15918,3072.90649,8944.67969,6742.66699,5894.1543,7833.01172,10033,113.83400386013612,10.74880180053424,3,0,349,3,0,351]
[1580856950299047873,3161713889750927104,3327.22705,1870.38208,5402.88867,6604.14648,5844.50098,7620.81787,20033,113.83771695613116,10.74838600498663,3,0,349,3,0,351]
[1580856951823289893,3161713894048528256,1867.09705,1287.33508,2741.83496,10512.9297,4253.84375,12588.7705,10133,113.83302430295242,10.750370092604076,3,0,349,3,0,351]
[1580856952530521855,3161713894048527744,509.08075,488.476593,529.575073,492.819458,474.185852,515.861572,10033,113.83430106965392,10.750788843422049,3,0,349,3,0,351]
[1580856953130548667,3161713889752817152,596.565674,527.788818,674.227661,648.511658,595.121277,711.331055,10033,113.83349824203415,10.752456643443823,3,0,349,3,0,351]
[1580857017163960378,3161714027189929216,1003.02448,680.970032,1510.90222,4043.99731,791.656311,8717.38184,10133,113.85323319425042,10.766396781123351,3,0,349,3,0,351]
[1580857018451137172,3161714027189929088,4682.50342,3419.40088,6292.24414,4643.83936,3949.42627,5690.77979,10033,113.85596781707017,10.76605509846535,3,0,349,3,0,351]
[1580857019808680665,3161714027189935872,2536.83203,1782.37207,3630.20996,9101.20215,7868.45947,10422.959,10033,113.8593183697754,10.769492711866574,3,0,349,3,0,351]
[1580857206844475035,3161714405147081984,360.297028,323.423492,401.348724,345.060242,320.39975,374.266907,10033,113.86191929397432,10.777835492508864,3,0,349,3,0,351]
[1580857225236157743,3161714439506845440,2814.98828,1824.10315,4642.54443,7324.21631,6286.06836,8448.69629,10033,113.88187238969503,10.786878530307002,3,0,349,3,0,351]
[1580857271850157680,3161714542586066688,2267.46851,1523.3739,3436.59668,2700.36987,2392.87158,3067.24194,10033,113.88320647658784,10.789627803704988,3,0,349,3,0,351]
[1580857272528175790,3161714546881923072,1749.35706,1086.72729,2733.78198,4229.17578,3735.66504,4817.21729,20033,113.88638850159728,10.791451827348062,3,0,349,3,0,351]
[1580857296409340563,3161714576945854976,2739.95776,1660.26709,4629.30078,8877.82422,7631.69043,10597.7217,10033,113.90186290516036,10.809082974188492,3,0,349,3,0,351]
[1581044944340635104,3162089888369291520,1938.56567,1458.66541,2784.9021,2422.52197,2122.03369,2740.82178,10033,113.9061437664926,10.808116946631086,3,0,349,3,0,351]
[1581044965986311602,3162089922729030272,3346.7793,2584.9812,4223.50342,2342.72632,2083.36182,2618.44629,10033,113.9238834753298,10.823150630982084,3,0,349,3,0,351]
[1581044967108835010,3162089927023843968,2325.73828,1080.78735,4059.59033,1458.77344,1154.71912,3528.05078,10133,113.92736558495464,10.825943805358774,3,0,349,3,0,351]
[1581044968893192504,3162089927023845120,2210.79443,1461.37512,3237.73315,2829.57129,2566.00171,3218.12524,10033,113.92273336766652,10.82629101333973,3,0,349,3,0,351]
[1581045034932221456,3162090064464076800,1421.32068,1342.86194,1529.39294,1384.82861,1317.82751,1461.11206,10033,113.94370610517176,10.84173337810692,3,0,349,3,0,351]
[1581045037306783169,3162090064462784000,1580.60791,1093.72229,2324.54785,3273.91016,2893.27515,3656.48999,10033,113.94014113479976,10.845438670899062,3,0,349,3,0,351]
[1581045219819241745,3162090442421197696,2205.65576,1964.21411,2526.71484,null,null,null,10099,113.9491242184227,10.847739714957116,3,0,349,3,0,351]
[1581045220034819336,3162090442419900928,2407.28833,2180.54834,2695.8877,2355.31421,2199.81641,2570.49536,10033,113.94919061322896,10.848196205191446,3,0,349,3,0,351]
[1581045221293744801,3162090442419901312,2765.63062,2102.33887,4056.59888,2383.97607,2032.20874,2784.48535,10033,113.94840669159127,10.848245703361409,3,0,349,3,0,351]
[1581045224946056999,3162090438123660288,1364.72437,1084.26709,1806.18335,1886.29968,1705.1604,2104.37671,10033,113.95928245799976,10.85508971627014,3,0,349,3,0,351]
[1581045226250132810,3162090438123660160,2601.80396,1653.04822,4395.47119,7648.27295,5819.54736,9714.21289,10033,113.95180108657529,10.85478745549776,3,0,349,3,0,351]
[1581045239865505009,3162090472483399296,2061.02246,1332.59167,3498.10278,1674.10437,1418.22107,1912.62292,10033,113.96190320848682,10.860965370086165,3,0,349,3,0,351]
[1581045289365547135,3162090575562615296,3493.42432,2027.99976,4936.88525,6906.80713,5891.68164,7992.66992,10033,113.97610878015564,10.869241489832897,3,0,349,3,0,351]
[1581045289517992599,3162090575562615424,3079.75659,2044.02161,4847.31836,5807.07373,5063.2876,7021.55566,10033,113.97408424318256,10.86885729424504,3,0,349,3,0,351]
[1581045289655451101,3162090579858836736,2555.72925,1363.2157,4746.32178,3317.26172,2938.30127,3692.4751,10033,113.9734035120762,10.86962996082478,3,0,349,3,0,351]
[1581045305403074781,3162090609922354816,2646.03418,1859.62207,3807.50928,1712.64636,1535.75146,1876.14246,10033,113.98373671671612,10.875760816665826,3,0,349,3,0,351]
[1581045309956174176,3162090609922355840,4293.53418,3256.25928,7184.28076,8189.26514,6607.0166,10168.0596,10033,113.9867608471608,10.880594965011472,3,0,349,3,0,351]
[1581046046626800066,3162092087391107456,1571.08423,1313.57104,2074.09302,1294.14502,1184.13782,1472.37793,10033,113.98948017009276,10.888306408185148,3,0,349,3,0,351]
[1581046050877115446,3162092091687297536,2378.86523,1214.94226,3774.18579,7743.55322,6811.61768,9149.03125,20033,113.99558912067111,10.892468815284438,3,0,349,3,0,351]
[1581046066061487263,3162092121750849408,2551.97607,1886.35071,3876.28662,1986.66882,1746.21619,2198.54126,10033,114.01171945238154,10.900598060282688,3,0,349,3,0,351]
[1581046066081705797,3162092126047025664,1888.6322,1256.38965,2812.32007,null,null,null,10099,114.01125941284512,10.900664800990668,3,0,349,3,0,351]
[1581046115854326386,3162092224830066432,2520.15576,1776.88013,3538.25391,4414.65967,3852.78882,5095.65283,10033,114.01643707304804,10.908136889579213,3,0,349,3,0,351]
[1581046136226157757,3162092259189808512,2894.88257,1881.59131,5087.46289,3440.93408,2997.48389,3908.74243,10033,114.02932792772584,10.91988711643186,3,0,349,3,0,351]
[1581046320318011319,3162092637146932736,2166.86133,1201.8728,3344.40723,1494.47534,1218.93323,1787.46716,20033,114.0401427014634,10.926177726192137,3,0,349,3,0,351]
[1581046326028107179,3162092637146936960,2982.85352,2365.44507,3673.49927,2476.57373,2162.81641,2960.24634,10033,114.0411438128065,10.93187817832749,3,0,349,3,0,351]
[1581046336133494034,3162092671506675712,671.43219,458.178101,1166.87549,3077.13037,2649.24365,3497.24292,20033,114.05050351890776,10.93276546844672,3,0,349,3,0,351]
[1581046337626154636,3162092675804168064,357.054504,345.952637,367.967163,354.1427,344.66272,364.225616,10033,114.0501726609436,10.935989177539987,3,0,349,3,0,351]
[1581046339248584073,3162092675802803712,406.841095,382.84256,442.520752,389.880035,370.805786,411.860321,10033,114.05074929919236,10.936633718590771,3,0,349,3,0,351]
[1581046394973120858,3162092774585898752,1582.45947,987.886108,2768.99585,1630.36047,1388.81799,1905.50037,10033,114.06515958998357,10.950617036803656,3,0,349,3,0,351]
[1581046409910752342,3162092808947673344,2061.19922,1409.16968,4752.94971,1949.72595,1729.06909,2182.83862,10033,114.07989465527056,10.957201766773084,3,0,349,3,0,351]
[1581046410041301464,3162092808949170048,1240.11353,698.741089,2141.89893,3038.98999,2726.70703,3442.38208,10033,114.07847351080478,10.958130993879806,3,0,349,3,0,351]
[1581049346214951646,3162098684460905728,868.73877,731.944763,1074.61926,810.536072,723.413818,895.252441,10033,114.08085801894406,10.966475153069194,3,0,349,3,0,351]
[1581049361371191387,3162098718820648320,2282.18604,1320.83508,3642.04785,4452.08398,4011.19214,5129.50684,20133,114.09637920876236,10.97413106944391,3,0,349,3,0,351]
[1581049416600706847,3162098826197322624,969.079651,919.095459,1023.19165,1008.52557,812.696655,1097.1687,10133,114.11368701362464,10.986593955223691,3,0,349,3,0,351]
[1581049428565902713,3162098860557060480,1995.99133,1889.70654,2131.34253,1995.39673,1879.61816,2100.39307,10033,114.11537030203198,10.989471606270698,3,0,349,3,0,351]
[1581049429897587781,3162098860557060352,1879.9635,1769.05273,2026.7699,1871.45325,1731.30505,2019.13574,10033,114.11612299559415,10.992065145502307,3,0,349,3,0,351]
[1581049623153372765,3162099238514178944,1351.01562,1270.8446,1470.55432,1364.88293,1287.13623,1464.229,10033,114.1323975402835,11.006029072871325,3,0,349,3,0,351]
[1581049623231730879,3162099234218338048,1752.02014,1475.62524,2238.47681,1680.5752,1536.83142,1823.71729,10033,114.13282898854064,11.006907392111518,3,0,349,3,0,351]
[1581049634703417956,3162099272873916160,3756.66992,2862.61157,5061.83594,5756.80957,4896.67383,7019.8418,10033,114.13762190542124,11.008464306131708,3,0,349,3,0,351]
[1581049704779607751,3162099406015459712,2330.47339,1436.29236,4415.31543,1837.81055,1598.90588,2099.51978,20033,114.15987312802764,11.030179833954016,3,0,349,3,0,351]
[1581049708301434413,3162099406015463040,2190.54419,1506.13806,4052.08521,4537.85693,3755.51123,5473.68604,10033,114.16349372348252,11.03390425765327,3,0,349,3,0,351]
[1581049708582598310,3162099410312864640,3465.41357,2484.86865,4528.81787,2852.78833,1964.66028,3608.85376,10033,114.16734730510078,11.033930242316751,3,0,349,3,0,351]
[1581049710177337596,3162099406015463936,3812.80176,2251.13184,9147.37891,2921.13623,2614.03223,3345.34521,10033,114.15981529588312,11.035161759458775,3,0,349,3,0,351]
[1581050446424009270,3162100883484220032,2785.19751,1638.43921,4459.51758,1194.35034,1011.26385,1359.04187,10033,114.17756226160004,11.042118253233484,3,0,349,3,0,351]
[1581050447018876151,3162100887780184064,1116.28296,706.988647,1868.02417,579.968384,492.19519,677.240601,10033,114.17418674666304,11.043085676134146,3,0,349,3,0,351]
[1581050459576334891,3162100917843962880,2779.86719,1666.52454,4393.43945,8253.88184,7206.66895,9774.3916,10033,114.1802170589683,11.046808451021128,3,0,349,3,0,351]
[1581050460940448762,3162100917843966848,4110.61084,2530.70142,6393.31738,2404.85571,2114.56396,2683.00415,10033,114.18319321342716,11.04997276438227,3,0,349,3,0,351]
[1581050516647580715,3162101020923193216,2542.99536,1937.92651,3470.11621,2569.15967,2299.15332,3008.54468,10033,114.1999057808658,11.063727750838495,3,0,349,3,0,351]
[1581050518912251909,3162101020923196288,2338.92236,1596.45471,3970.1665,2767.81372,2498.65869,3165.20239,10033,114.19792170508931,11.067295398064957,3,0,349,3,0,351]
[1581050719319984199,3162101437537418368,2076.48804,1428.53027,3880.87012,2363.72046,2044.80859,2655.42188,10033,114.2097562069791,11.076909797937692,3,0,349,3,0,351]
[1581050722069656502,3162101433240070656,1490.99878,1057.42139,2056.66113,2343.97241,2099.24268,2697.03931,10033,114.22290031234937,11.081030467025382,3,0,349,3,0,351]
[1581050722949294966,3162101433240074496,1955.04529,1282.18286,3006.22437,1219.323,1022.15063,1417.32898,10033,114.22198163987689,11.083468837595255,3,0,349,3,0,351]
[1581050738549573852,3162101467599818496,3409.16821,2376.82568,4860.51074,2275.18359,2068.32202,2553.69116,10033,114.23113829677956,11.089689188859753,3,0,349,3,0,351]
[1581050740657533631,3162101467599821824,2467.21851,1646.80054,3385.1626,2700.58423,2372.32471,3122.70825,10033,114.22825249075942,11.09161816255926,3,0,349,3,0,351]
[1581050786734682519,3162101570679042816,2564.02051,1685.87341,4070.40186,10545.1982,9103.51953,13067.6787,10033,114.23987508165058,11.096192928556372,3,0,349,3,0,351]
[1581050792479861410,3162101570679050112,2963.27783,2337.03491,3846.0752,7559.31543,6341.27637,9089.42676,10033,114.23676278840315,11.101396776053711,3,0,349,3,0,351]
[1581050803020690181,3162101605038791168,2064.5542,1805.099,2279.66162,2103.99121,1882.08777,2300.61841,10033,114.2485001340778,11.104489976485157,3,0,349,3,0,351]
[1581050804849749101,3162101609336102272,1880.5813,1739.34216,2077.97266,1799.83484,1672.60522,1977.27527,10033,114.24289447927852,11.10508265516836,3,0,349,3,0,351]
[1581050805226840578,3162101609334635648,2645.46069,1425.45056,4144.41113,null,null,null,20099,114.24317159922413,11.105504876090064,3,0,349,3,0,351]
[1581050806521496938,3162101605038795520,2552.74219,1668.99658,3843.74268,9394.27246,8139.78125,10944.4854,10033,114.24494197532516,11.109067414538874,3,0,349,3,0,351]
[1581050808957774351,3162101609336098944,689.620667,682.665344,697.792114,691.11615,682.866577,697.992737,10033,114.25511020675908,11.113034341575366,3,0,349,3,0,351]
[1581062556478302884,3162125111397682816,1906.02625,962.814697,3096.479,1721.05298,1459.01282,2093.3606,20033,114.2641644120484,11.12571294342339,3,0,349,3,0,351]
[1581062557118170999,3162125107099863040,2882.85205,1740.56897,4193.84375,4854.64941,3451.1792,6081.35156,10033,114.27069063472165,11.127259925744472,3,0,349,3,0,351]
[1581062608847203844,3162125210179090304,1930.71338,1302.68188,2746.04541,1328.45068,1131.32605,1546.95288,10033,114.28118405594944,11.138170218413755,3,0,349,3,0,351]
[1581062610715147768,3162125210179092096,3719.91797,2575.86719,5670.19092,2836.13037,2458.56274,3250.76953,10033,114.28828359540114,11.139095471086652,3,0,349,3,0,351]
[1581062622350164747,3162125244538291968,322.118958,308.950623,336.595581,315.717133,303.232117,331.130768,10033,114.29159741755014,11.14040850384226,3,0,349,3,0,351]
[1581062627884031389,3162125244538292096,1240.86169,969.678589,1787.01562,1404.73486,1229.04761,1594.93567,10033,114.29842755472104,11.148325741288534,3,0,349,3,0,351]
[1581062830070979614,3162125656855152896,2916.49023,2197.80811,3999.18018,1346.37964,1216.20752,1480.8208,10033,114.3145200601534,11.162767275822397,3,0,349,3,0,351]
[1581062831227029042,3162125656855153024,5148.4502,3728.54443,7562.73047,3960.82349,3143.21265,4904.80078,10033,114.30906543226628,11.163318438611032,3,0,349,3,0,351]
[1581062835718612162,3162125656855153664,1502.95801,1111.06238,2093.8103,1489.96289,1321.55884,1732.84241,10033,114.3151124020047,11.168483623650763,3,0,349,3,0,351]
[1581062836523455253,3162125656855153536,892.59668,808.458252,989.070862,764.569458,720.204834,800.038025,10033,114.31638711206232,11.169652513744886,3,0,349,3,0,351]
[1581062888246686916,3162125764232151680,1749.35291,1692.62488,1811.1322,1744.14368,1690.35364,1804.29041,10033,114.32836820606926,11.180509740670724,3,0,349,3,0,351]
[1581062899531665978,3162125798590369536,2038.38855,1310.30945,3138.47607,3693.08252,3261.21924,4063.25391,10033,114.33153413103577,11.18138526524356,3,0,349,3,0,351]
[1581062900941343193,3162125798591888768,1996.59619,1770.16284,2232.40015,2036.59277,1825.93909,2272.36572,10033,114.33288108417445,11.183778888857429,3,0,349,3,0,351]
[1581063640038296043,3162127271762859264,2173.93872,1391.94629,3361.66724,2073.4104,1876.25647,2356.56006,10033,114.34643088174376,11.19559669392587,3,0,349,3,0,351]
[1581063655162000655,3162127306122598912,2322.17603,1827.63281,4121.34521,2265.67383,2020.41907,2493.14941,10033,114.35980481913566,11.20288308961255,3,0,349,3,0,351]
[1581063710092204385,3162127409201815936,1522.34058,1238.17285,2029.63489,1339.82727,1166.6582,1564.57788,10033,114.37674608398578,11.214511784974802,3,0,349,3,0,351]
[1581063711125595219,3162127413499582976,4481.71094,3362.62573,5926.00342,4244.104,3682.66846,5186.50195,10033,114.37104300742315,11.214111536134409,3,0,349,3,0,351]
[1581063711685200957,3162127409201816448,4222.0625,2614.7583,8413.34473,4754.33203,4107.31299,5877.4834,10033,114.3695855729308,11.215334643947362,3,0,349,3,0,351]
[1581063722761600590,3162127443565855104,1739.01147,1040.08374,3095.62817,2611.20996,2334.9834,2979.92993,10033,114.37782448348533,11.219077424505304,3,0,349,3,0,351]
[1581063723420435591,3162127443564237568,902.678467,540.166504,1610.16357,877.188599,716.649414,1056.29431,10033,114.38017704302604,11.219686623676685,3,0,349,3,0,351]
[1581063724304980275,3162127443561555584,3487.65625,2327.72168,5247.18848,3630.49878,3139.81567,4349.73291,10033,114.37786148799852,11.220249326963422,3,0,349,3,0,351]
[1581063729704207983,3162127447859318016,3033.1665,2642.97534,3673.00879,3851.87329,3375.73975,4582.00684,10033,114.38503670220764,11.226939362286508,3,0,349,3,0,351]
[1581063915085030032,3162127825814880256,1793.50049,1174.86401,2932.0481,4231.78516,3836.53198,4906.27588,10033,114.39560668801198,11.230432286091617,3,0,349,3,0,351]
[1581063931051945574,3162127855878419968,3455.30127,1865.64551,5577.99707,5675.37793,4989.2876,6461.49463,10033,114.39731324220458,11.240306908852276,3,0,349,3,0,351]
[1581063980634147428,3162127958957635840,1710.75659,1349.4137,2165.52002,1148.47034,1046.22339,1252.77991,10033,114.41515803659856,11.24740304367905,3,0,349,3,0,351]
[1581063984191016147,3162127958957636736,2033.71777,1588.98962,2534.93457,2156.63501,1940.55896,2367.19653,10033,114.41785488047012,11.250979589135342,3,0,349,3,0,351]
[1581063999563654335,3162127993317376896,1973.6488,1416.00586,2916.98657,4876.55127,4298.73975,5710.021,10033,114.41877381698517,11.258670356167263,3,0,349,3,0,351]
[1581064002619567150,3162127993317377792,2995.47021,1644.85156,4258.57568,1887.40332,1640.20312,2229.84424,10033,114.42959683568418,11.262636634193976,3,0,349,3,0,351]
[1581066937450011486,3162133868832640384,3633.90894,2108.35547,5725.67139,3560.01855,3067.44238,4096.60693,10033,114.43159109697515,11.268738118142842,3,0,349,3,0,351]
[1581066939131243747,3162133873130381696,853.654724,836.01355,869.731445,845.781189,829.233948,863.195923,10033,114.44006820733972,11.269862035183262,3,0,349,3,0,351]
[1581066940600577731,3162133868832642048,2600.12598,1866.73523,3470.16846,2803.65112,2424.40674,3294.17163,10033,114.44175168796944,11.27280651251315,3,0,349,3,0,351]
[1581066955826555087,3162133903192383232,2111.64575,1670.81555,2671.03516,2324.92456,2086.17407,2593.10376,10033,114.44451837409508,11.28095672311798,3,0,349,3,0,351]
[1581067009510363592,3162134006274339584,1685.45032,1095.8136,2328.60376,2514.08496,2137.87842,2818.94092,10033,114.46317970059891,11.29319481337941,3,0,349,3,0,351]
[1581067010960373715,3162134010569329024,2594.10474,2136.29004,3742.57861,3005.68579,2566.46997,3525.23706,10033,114.4621890459606,11.293259000385776,3,0,349,3,0,351]
[1581067023847686607,3162134040631340928,3846.68677,2488.60913,7048.99316,7708.89355,6615.67383,8807.42188,10033,114.46742313711616,11.29796396867348,3,0,349,3,0,351]
[1581067028878500167,3162134040631342336,3911.0293,924.799011,5913.87646,11427.7246,9872.25879,13066.5742,21033,114.47175303996754,11.305137376737216,3,0,349,3,0,351]
[1581067210355395622,3162134418588464512,3997.51318,2402.64233,6166.48633,2711.33447,2505.83228,3036.79956,10033,114.47772123943692,11.305340175841714,3,0,349,3,0,351]
[1581067229324727974,3162134452948206208,1378.98352,916.27063,2244.39771,1128.02966,935.251465,1333.69141,10033,114.4839714236506,11.315430198188936,3,0,349,3,0,351]
[1581067234772180829,3162134452948209280,1895.94617,1176.44153,3264.2002,1122.38208,961.667358,1277.41345,10033,114.49215816984687,11.323021813959215,3,0,349,3,0,351]
[1581067282049086912,3162134556027426688,1799.14307,1106.2533,2949.82983,2657.2356,1493.07336,11850.0215,10133,114.49938694949786,11.327406782096377,3,0,349,3,0,351]
[1581068052248973036,3162136102215663744,2120.69165,1294.04395,3166.19604,1757.77917,1540.46448,2046.93384,10033,114.53594513836504,11.351605505756169,3,0,349,3,0,351]
[1581068054164051215,3162136102215664384,2699.77295,1948.93896,3533.28979,3061.77979,2719.67334,3499.84229,10033,114.52991589787878,11.354365262720233,3,0,349,3,0,351]
[1581068057098228385,3162136102215665536,3447.59839,2799.19629,4433.44971,3259.1853,2851.84375,4062.05029,10033,114.54033804626596,11.35789314996678,3,0,349,3,0,351]
[1581068103392342551,3162136205294881536,2646.82935,2043.95959,3528.97852,3264.19165,2835.93481,3714.6582,10033,114.5421794490856,11.360758382446852,3,0,349,3,0,351]
[1581068104739604998,3162136205294830976,451.415833,448.11731,455.211975,452.098083,449.462494,454.665955,10033,114.5460816600952,11.36437373107872,3,0,349,3,0,351]
[1581068107491013170,3162136209591535744,2604.2478,1270.03162,4543.06104,7739.3667,6802.92383,8852.08691,10033,114.54741460575369,11.36438118611686,3,0,349,3,0,351]
[1581068119936015889,3162136239654624512,1091.7146,777.959717,1775.09595,3091.94067,2740.47266,3554.64038,10033,114.55491988364156,11.36886753061324,3,0,349,3,0,351]
[1581068120941344260,3162136243952302080,385.328796,374.374908,398.468994,385.732483,371.160309,400.480194,10033,114.5569768914696,11.37057888151852,3,0,349,3,0,351]
[1581068377772593195,3162136755050712192,1661.14294,1148.38843,3284.67041,880.299011,779.901917,961.391113,10033,114.58691365346698,11.398012911670548,3,0,349,3,0,351]
[1581068380389301553,3162136755050715264,290.247772,285.586578,295.76181,291.736938,286.515442,296.832977,10033,114.58213050322637,11.40095450797437,3,0,349,3,0,351]
[1581068380542970512,3162136759346713216,2520.13892,1630.82605,4187.9165,1194.02234,1052.54456,1326.85144,10033,114.5847425933149,11.401964979712467,3,0,349,3,0,351]
[1581068381333155567,3162136759348369280,1033.86829,979.137512,1092.2417,1042.43774,981.622803,1113.76978,10033,114.58570016445256,11.402906697016295,3,0,349,3,0,351]
[1581115330872639215,3162230664513375232,2895.4165,1904.67676,3677.74072,2226.82129,2008.71777,2473.18628,10033,114.61927607971944,11.42765245986772,3,0,349,3,0,351]
[1581115405007865415,3162230801952321536,620.053894,599.231567,640.229248,619.476379,600.336609,634.372375,10033,114.6507153760966,11.45348891843932,3,0,349,3,0,351]
[1581115596064783596,3162231179909440768,1462.68237,1400.75012,1532.42712,1448.63062,1384.30481,1523.19543,10033,114.65768664531086,11.465338436964934,3,0,349,3,0,351]
[1581115605430104347,3162231214269177984,1378.31213,1330.08398,1435.25391,1378.96753,1336.01465,1425.68469,10033,114.66482313881386,11.46521295809768,3,0,349,3,0,351]
[1581115607595747457,3162231209972055808,2531.71777,1389.28674,4631.78906,1727.28894,1461.59973,2000.11255,10033,114.66213610996684,11.467732463321664,3,0,349,3,0,351]
[1581115659179368816,3162231317348390400,302.443512,299.534668,305.476898,302.954102,299.632935,306.096252,10033,114.67358369370687,11.477484357298128,3,0,349,3,0,351]
[1581115659754112406,3162231317346853120,2779.82178,1614.66455,4092.82056,1641.1189,1435.74866,1877.05896,10033,114.6754576067733,11.477351861268794,3,0,349,3,0,351]
[1581115660778722017,3162231317348389504,2289.05151,2020.59607,2595.5188,2174.03442,2014.33337,2341.85474,10033,114.6755327949119,11.481099627422704,3,0,349,3,0,351]
[1581115678419941114,3162231351708122752,3094.84351,2698.64746,3622.80933,2913.38843,2537.46948,3328.28955,10033,114.69287856268694,11.48868083893452,3,0,349,3,0,351]
[1581115680568816931,3162231347411017600,1606.1759,945.736145,3385.75562,4661.28027,3990.92358,5167.34961,20033,114.69007025925998,11.491132669105518,3,0,349,3,0,351]
[1581116414677266126,3162232829177375232,1482.2981,968.316772,2123.09863,9358.55762,7716.50781,11381.2266,10033,114.69561733877092,11.494792973315551,3,0,349,3,0,351]
[1581116414861694289,3162232824879770112,1252.45642,1200.45959,1316.14966,1262.34473,1212.58386,1300.78113,10033,114.696138867555,11.495189690597773,3,0,349,3,0,351]
[1581116419308294047,3162232824879772544,2255.86621,1159.41052,3785.22192,1571.28406,1344.62976,1852.22046,10033,114.7010739681873,11.500774261420862,3,0,349,3,0,351]
[1581116431939127583,3162232859239512320,3328.12793,1071.24414,5831.38818,4604.10986,4073.37305,5240.11133,21033,114.70464601144262,11.504273850853368,3,0,349,3,0,351]
[1581116436462880259,3162232859239515008,2123.20557,1253.1991,3723.05469,9950.30957,8478.18457,11911.1035,10033,114.71299541438056,11.510760322334097,3,0,349,3,0,351]
[1581116481261301853,3162232962318730368,2267.78857,1393.90723,3409.13989,4174.67188,3648.02319,4671.48682,10033,114.71963637422677,11.511334140470096,3,0,349,3,0,351]
[1581116486708446260,3162232962318733312,885.028809,821.98468,970.058594,914.575439,856.772705,985.675415,10033,114.72652605014004,11.518706101355658,3,0,349,3,0,351]
[1581116487696038674,3162232962318733568,2427.65649,2061.44971,3013.44653,2097.26709,1853.26257,2421.14819,10033,114.72272266891768,11.518605819286815,3,0,349,3,0,351]
[1581116501836759965,3162232996678474752,2622.99121,1997.82324,3662.41406,8344.13965,7376.07764,9695.66504,10033,114.73179069260568,11.526169849215403,3,0,349,3,0,351]
[1581116694463632928,3162233374635604992,2773.4978,1852.69873,4249.37744,12873.8564,11080.3564,14809.0586,10033,114.74226876742073,11.539056969912064,3,0,349,3,0,351]
[1581116711160151190,3162233413292408448,2403.73047,2210.85986,2622.98022,2364.22852,2185.95068,2589.26343,10033,114.75519041138718,11.54760564261293,3,0,349,3,0,351]
[1581116778792434341,3162233550731354368,745.831665,737.376953,753.980347,745.682678,737.153687,754.538025,10033,114.78272676677936,11.566520608540593,3,0,349,3,0,351]
[1581119711713719733,3162239421949578240,3036.15381,1662.54382,4854.60254,4186.95361,3720.89331,4635.72656,10033,114.78388307473982,11.569895205392202,3,0,349,3,0,351]
[1581119714905553602,3162239426246614016,1508.14343,1361.20898,1688.61792,1300.84387,1225.29272,1372.57251,10033,114.78292051979362,11.57455233852653,3,0,349,3,0,351]
[1581119716701180910,3162239456309322752,3219.21973,1787.89673,5364.28613,924.052673,827.322632,1052.96667,10033,114.796104547785,11.576945448592,3,0,349,3,0,351]
[1581119716886576235,3162239421949583232,3660.87427,2093.79297,6223.75098,5109.83154,4515.27979,5826.24951,10033,114.79210868840885,11.576040734541214,3,0,349,3,0,351]
[1581119728994545380,3162239456309325056,992.243225,763.030457,1288.24463,1584.99866,1360.08081,1813.62524,10033,114.79592114247518,11.57975611726452,3,0,349,3,0,351]
[1581119731009042184,3162239460606350080,896.933044,873.71637,925.286865,898.33075,868.465698,918.374451,10033,114.79094158232222,11.581570871163285,3,0,349,3,0,351]
[1581119781286452331,3162239559389080704,3785.60889,2196.37231,6880.26367,10377.0859,8975.16406,12562.127,10033,114.81082514371305,11.591969953261932,3,0,349,3,0,351]
[1581119785262604835,3162239559389080832,4765.16211,3308.92896,6758.1416,4769.60986,3857.50293,5880.52002,10033,114.8145569217365,11.595247349961118,3,0,349,3,0,351]
[1581119785625393884,3162239563683948928,1762.00635,1206.41296,2578.21997,null,null,null,10099,114.81412581733213,11.595316133272798,3,0,349,3,0,351]
[1581119797603271244,3162239593751085952,2336.75098,1429.05249,4220.70605,2148.79248,1842.97485,2476.14673,20033,114.816183388147,11.59872940960029,3,0,349,3,0,351]
[1581120056730285152,3162240109144897024,917.882507,654.887634,1330.70532,589.691406,520.741394,663.438293,10033,114.84812675281997,11.627235920735048,3,0,349,3,0,351]
[1581120060297321619,3162240113441449088,2290.46558,2079.88159,2541.01318,2262.75513,2084.15845,2479.56567,10033,114.86193688589252,11.633956075999906,3,0,349,3,0,351]
[1581120075854253134,3162240147801187200,3444.92285,2789.53271,4527.32617,2895.02808,2474.08838,3819.80981,10033,114.8625332387466,11.641984848994523,3,0,349,3,0,351]
[1581120079948713409,3162240143504638208,2672.6355,2438.98999,3074.88208,2577.34253,2275.62891,2912.36353,10033,114.86544151324222,11.6456405862705,3,0,349,3,0,351]
[1581120810950777907,3162241625269936640,1540.79163,1393.30249,1671.9812,1488.42371,1392.89539,1592.88208,10033,114.8735457663368,11.64630367982742,3,0,349,3,0,351]
[1581120812476077420,3162241620973388928,1367.36108,960.692261,2104.9375,836.842957,729.853699,943.143799,10033,114.8760821665484,11.64955747213269,3,0,349,3,0,351]
[1581120812528320317,3162241620975732608,918.990417,823.13092,1037.12659,994.330811,898.512329,1092.73865,10033,114.87521417548416,11.649602601474998,3,0,349,3,0,351]
[1581120833145944396,3162241655333130368,1971.31372,1325.27271,3823.81958,3487.91187,3033.52759,3903.26807,10033,114.89233664740152,11.661389688811852,3,0,349,3,0,351]
[1581120880542870983,3162241758412346880,2438.01074,1380.99854,4464.75098,4621.53809,4084.09155,5187.98242,10033,114.89765495157808,11.66717185186082,3,0,349,3,0,351]
[1581120882113839625,3162241758412347264,2156.49854,1340.62854,3641.93262,2205.66724,1915.48926,2484.50366,10033,114.89147761019078,11.66796106062568,3,0,349,3,0,351]
[1581120883421350512,3162241762708889856,2967.09521,2623.56543,3456.38721,2896.69702,2573.44824,3343.90991,10033,114.89445831317732,11.671144629767063,3,0,349,3,0,351]
[1581120886744445434,3162241758412348800,2473.75439,1598.28479,4352.14062,3638.69409,3259.16992,3973.33936,20033,114.90106094042238,11.672742534280651,3,0,349,3,0,351]
[1581120900684873531,3162241792772797440,1181.91333,847.185791,1662.07324,1053.46777,936.161743,1219.20276,10033,114.91172419210773,11.677117946464367,3,0,349,3,0,351]
[1581120903798684116,3162241792772091008,3347.60352,2095.87964,7926.84375,4940.1665,4326.48389,5597.03564,10033,114.9085263365524,11.68304828285358,3,0,349,3,0,351]
[1581121089119624877,3162242170729215488,2601.35522,1615.43457,3737.99683,8263.06934,7104.58887,9730.23633,10033,114.91837932253392,11.689852995682712,3,0,349,3,0,351]
[1581121091324120118,3162242170729215872,1257.43506,900.017517,1907.38928,936.887939,820.806946,1099.07434,10033,114.9240196280042,11.69075810587706,3,0,349,3,0,351]
[1581121104062153633,3162242205088955904,695.536438,565.710754,954.889465,548.83197,497.114685,621.563782,10033,114.9312284545069,11.69607549999173,3,0,349,3,0,351]
[1581121157949417603,3162242308168176512,1094.84937,1016.32092,1180.12549,1112.31226,1043.75549,1191.86279,10033,114.93803342910935,11.70790053884427,3,0,349,3,0,351]
[1581121158859263062,3162242308168176256,2725.85522,1810.96228,4487.94971,4964.94385,4329.47852,5695.48633,10033,114.94555343114884,11.708140292035466,3,0,349,3,0,351]
[1581121171374696140,3162242342527916800,2100.36279,1353.31274,3239.75732,695.886475,616.009277,770.703796,10033,114.95004375914306,11.711408670212329,3,0,349,3,0,351]
[1581121172760468542,3162242342527918336,3025.69263,1708.86816,5288.81885,2400.68823,2077.90405,2738.73413,10033,114.95372222901348,11.71494357326158,3,0,349,3,0,351]
[1581121178751461934,3162242342527921792,1095.6416,1066.41272,1123.13171,1100.73022,1075.02527,1121.09167,10033,114.95260219199253,11.721536336461895,3,0,349,3,0,351]
[1581132911340110264,3162265810229232512,2299.86011,1936.60413,2837.75708,2444.32397,2174.75879,2877.68359,10033,114.96923136414004,11.730040426218403,3,0,349,3,0,351]
[1581132926715784427,3162265844588973952,891.62616,535.310181,1477.62048,1451.6781,1178.77246,1712.18555,20033,114.9780441431874,11.735499540596816,3,0,349,3,0,351]
[1581132975616806138,3162265947668193536,1965.28503,1409.11121,2850.19873,3637.09131,3161.56421,4108.05713,10033,114.98338200238942,11.743522262196306,3,0,349,3,0,351]
[1581132976471000202,3162265947668193920,1188.19775,815.334595,1900.62769,1947.3429,1724.66821,2207.56641,10033,114.98194639110312,11.744095515889043,3,0,349,3,0,351]
[1581132981138701985,3162265951964698496,2388.6394,2295.32666,2471.65942,2391.96631,2324.73413,2484.43188,10033,114.98576180996945,11.7492615790248,3,0,349,3,0,351]
[1581133198520884870,3162266394344809984,2303.6062,1358.86316,4038.12183,13607.3545,2964.4353,15945.3252,20133,115.02001389482392,11.771247172037947,3,0,349,3,0,351]
[1581133254108790295,3162266501719049216,1978.57849,1093.97498,3095.33936,3305.3418,2944.49487,3828.76782,20033,115.03528751502172,11.784722026777214,3,0,349,3,0,351]
[1581133269168760884,3162266536080249728,1684.99878,1587.32507,1803.20667,1605.97998,1490.34888,1741.21387,10033,115.03804848229804,11.792100718994128,3,0,349,3,0,351]
[1581133270852790215,3162266536080249344,873.306396,845.594543,905.736938,847.009949,817.203857,874.81665,10033,115.0424419711652,11.793973675004422,3,0,349,3,0,351]
[1581134007331329426,3162268009252532224,961.378601,902.019592,1019.0802,992.161743,945.558411,1041.94739,10033,115.04525369037476,11.800047198377529,3,0,349,3,0,351]
[1581134011816719998,3162268009252389888,1568.44324,1251.44263,2069.1123,1331.45166,1204.65991,1473.53589,10033,115.0501067289112,11.805848574104209,3,0,349,3,0,351]
[1581134023890769459,3162268043612132352,3222.67505,1271.74622,4807.08984,3993.57666,3473.53735,4511.53711,21033,115.06269643166144,11.811676624248523,3,0,349,3,0,351]
[1581134075312019347,3162268150987951744,446.71286,442.59198,449.962067,446.612183,443.282257,450.240234,10033,115.0746065150976,11.820926322444793,3,0,349,3,0,351]
[1581134283911602349,3162268563304811008,3114.07617,2651.86304,4027.97388,3029.34888,2630.35059,3632.77759,10033,115.09841046322532,11.840126542557822,3,0,349,3,0,351]
[1581134298629236589,3162268593367640832,920.29895,779.347717,1076.14355,814.032166,723.815369,914.629883,10033,115.10647186550622,11.849501370661576,3,0,349,3,0,351]
[1581134369581481151,3162268730806616576,3087.99707,2069.12793,4952.78564,3895.4519,3403.63647,4411.70117,10033,115.12546353269072,11.8707974731597,3,0,349,3,0,351]
[1581137306560283376,3162274606321884800,702.506409,646.236206,794.464539,694.307861,622.810425,763.231689,10033,115.13547288073836,11.8781273198882,3,0,349,3,0,351]
[1581137393700788065,3162274778120607616,2415.60938,1962.74622,2890.71143,2305.25513,2017.30566,2667.40527,10033,115.1771641928868,11.907683456897264,3,0,349,3,0,351]
[1581137602602585926,3162275190437492736,1084.50684,831.279846,1442.31641,816.260498,732.147034,902.707153,10033,115.1936252430806,11.930102949595748,3,0,349,3,0,351]
[1581137647562056608,3162275293516714752,1797.43945,1247.02246,2567.65161,1497.83936,1320.15234,1721.62451,10033,115.20114974950296,11.932839534784774,3,0,349,3,0,351]
[1581137650507612591,3162275293516717312,2611.48779,1499.70325,4455.93506,6160.68066,5398.05908,7165.0918,20033,115.20382795580488,11.93727422169514,3,0,349,3,0,351]
[1581137666842488974,3162275332173261952,1249.60559,1207.64563,1305.66125,1259.39783,1208.97998,1298.68738,10033,115.20973843277685,11.94408633456582,3,0,349,3,0,351]
[1581138407518747739,3162276809640524800,2467.10132,2191.90186,2793.41626,2349.7644,2148.51587,2590.78271,10033,115.22865493263092,11.954805466620492,3,0,349,3,0,351]
[1581138489109524729,3162276981440700928,1425.93213,1350.46887,1505.38965,1412.48596,1342.66724,1514.21436,10033,115.2562593642361,11.97832603706412,3,0,349,3,0,351]
[1581138493343118390,3162276981440700544,481.59848,407.675018,593.484924,848.356628,677.55426,1077.27917,10033,115.26449122170676,11.984480885710116,3,0,349,3,0,351]
[1581138679999934891,3162277355101093504,1818.55493,1686.96692,1947.77002,1805.51257,1659.25049,1954.41956,10033,115.26684903816732,11.990512935306556,3,0,349,3,0,351]
[1581138683063077109,3162277359397847680,1017.40198,998.992859,1039.90674,1016.26526,995.327942,1033.67529,10033,115.27594445213626,11.994602001117553,3,0,349,3,0,351]
[1581138698061634718,3162277389460850176,2151.06421,1288.23804,3180.92017,4200.30371,3722.54883,4677.62646,20033,115.27983567197576,12.002056549566964,3,0,349,3,0,351]
[1581138749141096359,3162277492542871936,1712.46313,952.377441,2338.73633,3570.64551,3107.63818,3978.98169,20033,115.28562072684896,12.010538458052537,3,0,349,3,0,351]
[1581138749831133948,3162277492540083456,814.257812,754.868042,862.825623,831.564453,757.869019,893.964539,10033,115.29269052831494,12.01240497597545,3,0,349,3,0,351]
[1581138771909632712,3162277526899848064,3112.89136,2354.72388,4286.16309,4416.50391,3673.80957,5418.771,10033,115.30656002053128,12.027900151298756,3,0,349,3,0,351]
[1581889373825710270,3163778738229571456,1185.69934,838.704773,1797.16577,1611.61646,1303.86084,1850.26526,10033,115.31870856150648,12.031686569026355,3,0,349,3,0,351]
[1581889391926763886,3163778772591426560,452.956879,335.01712,600.658691,3603.85913,3189.30371,4104.20459,10033,115.33172232439188,12.04349705684881,3,0,349,3,0,351]
[1581889392364684589,3163778772589310720,2116.81592,1792.53406,2705.25146,2138.88257,1959.61206,2409.54956,10033,115.33005615368172,12.043922499826897,3,0,349,3,0,351]
[1581889456270438280,3163778910028265088,3354.1189,1847.53088,7334.57666,1039.16724,931.666321,1143.23499,11033,115.34709432143411,12.057088665607456,3,0,349,3,0,351]
[1581889458165873231,3163778910030400000,3931.08569,1860.8269,7395.44189,4355.56787,3854.7002,4805.6123,10033,115.34192587499946,12.059716246076976,3,0,349,3,0,351]
[1581889458232230884,3163778914323588224,2230.22119,2066.16162,2396.59375,2194.95288,2021.80017,2408.94849,10033,115.34277664477608,12.060330277095552,3,0,349,3,0,351]
[1581889459791773767,3163778910030416640,1762.25171,982.289734,3574.92358,1251.4646,1029.71082,1458.42725,10033,115.35239059996492,12.060867371498688,3,0,349,3,0,351]
[1581889460665275736,3163778910028265984,1260.12061,1092.17468,1502.69238,1194.86694,1069.77551,1312.52979,10033,115.35500717542529,12.062076976249651,3,0,349,3,0,351]
[1581889460713906929,3163778910030420352,3531.82104,2275.07642,9000.50293,null,null,null,10099,115.3550546382742,12.06261554832936,3,0,349,3,0,351]
[1581889461090219831,3163778910030414848,1073.94666,530.478027,2053.82007,1357.73438,1105.78247,1689.01184,20033,115.35135200123749,12.062790388208937,3,0,349,3,0,351]
[1581889669278536114,3163779326640447360,1135.63806,1041.00891,1252.2428,1109.29102,1051.33606,1198.14697,10033,115.3716219020458,12.08391361884434,3,0,349,3,0,351]
[1581889731512669968,3163779459782298880,1891.0304,1545.99683,2404.07446,1819.27502,1594.73328,2058.08203,10033,115.39053914938012,12.09532517172192,3,0,349,3,0,351]
[1581889736001000676,3163779459783225472,1196.91174,768.177246,1626.07666,1692.40088,1409.58667,1952.26929,10033,115.39621428583617,12.101163884566676,3,0,349,3,0,351]
[1581890469359379990,3163780941547125504,2451.1897,1615.7041,3788.27368,2506.22925,2206.58276,2806.73315,10033,115.3981768852934,12.10379046260288,3,0,349,3,0,351]
[1581890473198295670,3163780941548148352,1786.08252,1621.24146,2006.81555,1893.32397,1715.00195,2053.98755,10033,115.40708754320974,12.10721891292726,3,0,349,3,0,351]
[1581890486810697090,3163780971610794112,2719.96802,1781.81763,4073.2749,4885.86963,4157.60156,5622.86914,10033,115.4105675119757,12.11457881254056,3,0,349,3,0,351]
[1581890556180479317,3163781109049754880,3172.62476,1878.19983,5442.88818,3900.24561,3492.59814,4342.93994,10033,115.4340924963628,12.133818751997834,3,0,349,3,0,351]
[1581890560191633218,3163781113346837888,579.031799,571.344849,585.755127,578.743958,572.317078,584.185852,10021,115.44335746600947,12.138591094961791,3,0,349,3,0,351]
[1581890749014086184,3163781491303958912,1296.83228,1197.57715,1410.10876,1287.08044,1210.96143,1402.6156,10033,115.45208570070449,12.147250643515092,3,0,349,3,0,351]
[1581890749681793737,3163781487006883072,2454.87134,1674.45752,3521.44116,4239.5459,3692.43921,4855.6499,10033,115.4527325109862,12.148870203748096,3,0,349,3,0,351]
[1581890763986877405,3163781525663696512,2301.10645,2136.9104,2493.27393,2256.41406,2091.02856,2417.47607,10033,115.45586714258886,12.154479738525335,3,0,349,3,0,351]
[1581890816631140068,3163781624445843584,1709.61682,1038.54187,3463.9292,1551.16882,1279.6543,1788.797,10033,115.472148955355,12.164201862185688,3,0,349,3,0,351]
[1581890817976334480,3163781624445846784,4435.73193,3339.54907,5855.19873,4493.14453,3764.43091,5174.25342,10033,115.4761653326638,12.16794740685269,3,0,349,3,0,351]
[1581893769786468332,3163787538616866688,2156.11768,1360.66272,2824.85205,1503.37292,1295.76025,1792.69177,10033,115.48674396829864,12.182293329513769,3,0,349,3,0,351]
[1581893770828039487,3163787534320856448,3198.30835,2286.05469,4265.37744,3757.79077,3263.01538,4568.45703,10033,115.48849980261728,12.184476190419046,3,0,349,3,0,351]
[1581894043266448528,3163788088373718528,1104.40894,714.735107,1608.8241,1595.33228,1349.57678,1890.90747,10033,115.53462944064056,12.218960928901604,3,0,349,3,0,351]
[1581894059897141105,3163788118436438912,403.035248,362.408966,444.209045,384.457001,357.705292,411.790375,10033,115.5412851513242,12.227142696217644,3,0,349,3,0,351]
[1581894063319623686,3163788118436443776,2334.07056,1415.43359,3979.47852,1282.50854,1099.53723,1467.79712,10033,115.54410613649144,12.233135641836684,3,0,349,3,0,351]
[1581894065178630740,3163788122732406272,2277.73071,1337.4552,3420.08374,4481.14502,3980.28198,5084.54492,10033,115.5503286344504,12.234172055922867,3,0,349,3,0,351]
[1581894066096725994,3163788122733456128,3340.6311,3030.89014,3690.52759,3294.93774,2946.25806,3607.90747,10033,115.54698353208694,12.234809790392898,3,0,349,3,0,351]
[1581894111779281689,3163788225811863424,1335.86035,757.547119,2176.36548,3792.12061,3223.98901,4222.48486,20033,115.55409484688772,12.23854310189193,3,0,349,3,0,351]
[1581894888127535882,3163789771999837952,1422.25623,593.575378,3041.25098,4379.96533,3904.89526,4977.63477,20033,115.58688170644226,12.272260040369597,3,0,349,3,0,351]
[1581894889735151438,3163789767703922560,721.776062,683.93689,763.124451,702.96759,672.844299,731.678223,10033,115.59614420861392,12.273334878912546,3,0,349,3,0,351]
[1581894891596353239,3163789771999836928,2422.88892,1567.2533,3335.55884,2050.38257,1743.74768,2341.97705,10033,115.59286510891852,12.274513541741046,3,0,349,3,0,351]
[1581894892005725566,3163789767703924224,4525.58447,3797.74194,5585.23975,4770.56689,3989.42041,5970.49219,10033,115.59164212634803,12.274841823989584,3,0,349,3,0,351]
[1581894936355181852,3163789870783140608,2198.80762,1672.40137,3270.48022,1672.52771,1100.71716,1883.88782,10133,115.5979718592756,12.276313346298144,3,0,349,3,0,351]
[1581894957864223613,3163789905142894720,1369.28491,723.290894,2515.90259,1173.53809,724.885742,1926.8125,20033,115.6140346578165,12.290978636642029,3,0,349,3,0,351]
[1581894960835730324,3163789909439845120,1734.45593,1675.28296,1828.21704,1699.20532,1634.32471,1800.82104,10033,115.61312454182588,12.294461735865992,3,0,349,3,0,351]
[1581895144669496252,3163790283100023680,917.915161,632.216614,1269.74878,5701.91992,4988.04932,6598.31885,10033,115.61702662469526,12.297941127143105,3,0,349,3,0,351]
[1581895145022034474,3163790283100024320,2870.33398,1445.7207,4525.53418,2470.57227,2205.32104,2804.49805,10033,115.6198201611535,12.298558867908309,3,0,349,3,0,351]
[1581895162176133706,3163790317459772928,969.284119,870.867432,1066.44409,982.201538,902.605835,1056.23486,10033,115.63147001961646,12.3079197945765,3,0,349,3,0,351]
[1581895163623162999,3163790317459772800,1423.49695,875.568726,2985.8667,2290.59082,2052.40015,2544.94897,10033,115.63490507954955,12.30821285624176,3,0,349,3,0,351]
[1581895211356137010,3163790424835915264,636.648438,626.366272,647.289124,635.15155,625.823059,643.93689,10033,115.64485373181394,12.313642895749268,3,0,349,3,0,351]
[1581895213790784203,3163790420538998656,3394.323,2211.4812,6212.76025,4578.18994,3862.88623,5397.68018,10033,115.64371108433734,12.317595990104548,3,0,349,3,0,351]
[1581895217080203279,3163790420539782912,2218.35498,1310.90405,4129.63672,4043.66211,3570.87329,4617.28369,10033,115.64729066713124,12.320646586754606,3,0,349,3,0,351]
[1581895218598458919,3163790420539884800,2417.85303,1398.83142,3996.64771,3663.0188,3241.91943,4131.76855,10033,115.64775585399978,12.323174025002547,3,0,349,3,0,351]
[1581895229322590195,3163790454898747904,2582.46777,1862.75842,3825.1084,2875.49756,2517.38403,3497.65161,10033,115.6541625229438,12.326094234283914,3,0,349,3,0,351]
[1581906961969816649,3163813922600929664,1911.36902,1061.3175,2816.29858,2527.92383,2174.86011,2961.45752,20033,115.66329872347374,12.332853860248989,3,0,349,3,0,351]
[1581906962705130760,3163813922600062848,1612.35864,1000.95514,2835.73193,7575.30176,6618.13232,8758.68359,10033,115.66819157658462,12.334495069675423,3,0,349,3,0,351]
[1581906963142815223,3163813926896955904,2509.8877,1734.08423,3743.44995,2695.49414,2399.00757,2959.11572,10033,115.6658181924022,12.33547805249151,3,0,349,3,0,351]
[1581906965082180418,3163813922600065920,1921.32556,1158.69836,3440.99463,1952.50305,1663.75525,2246.75562,10033,115.66319136596624,12.336561567039944,3,0,349,3,0,351]
[1581906966209613042,3163813926896955264,4137.10498,2730.06885,6725.26611,6197.6709,5401.27197,7226.93604,10033,115.668611507941,12.336833105976057,3,0,349,3,0,351]
[1581906967059977911,3163813956959810432,1836.78589,1175.94128,2943.31494,3677.15234,3236.04346,4107.36914,10033,115.67463656389482,12.339810030774872,3,0,349,3,0,351]
[1581906984433167251,3163813956959823872,2030.40601,1269.17004,3114.3562,1368.8252,1160.13184,1588.14307,10033,115.68162790030703,12.348620456771393,3,0,349,3,0,351]
[1581906984839342914,3163813956959826304,2156.54688,1456.38098,3138.80859,8508.92383,7461.93506,9638.74316,10033,115.68257297887766,12.350391385125048,3,0,349,3,0,351]
[1581907031683699904,3163814064335905280,4756.62256,3880.01001,5938.01904,4172.46045,3544.08643,5251.99414,10033,115.6874165161068,12.353447454217912,3,0,349,3,0,351]
[1581907048339302488,3163814098695641728,2238.67505,1678.05286,3340.95923,2120.51025,1859.60828,2364.17896,10033,115.69977154010068,12.362108265139362,3,0,349,3,0,351]
[1581907236694103908,3163814476652760576,3447.8562,2908.58667,4339.7998,3380.56689,2934.4978,3909.09546,10033,115.70909992557291,12.371228749433858,3,0,349,3,0,351]
[1581907242663856250,3163814476652759936,1100.02734,897.633789,1306.18994,797.238708,735.658752,877.2099,10033,115.71028004057575,12.3759118540722,3,0,349,3,0,351]
[1581907243577319485,3163814476652759552,1029.31921,974.424866,1092.01184,993.549561,933.439697,1049.90784,10033,115.71036282160186,12.37869216747381,3,0,349,3,0,351]
[1581907260244875875,3163814506717088384,247.116821,190.423523,396.47876,280.928192,201.258835,500.67218,20033,115.72193553958684,12.38716177500889,3,0,349,3,0,351]
[1581907260293060897,3163814506717209856,842.243652,612.773438,1124.65491,6779.98828,5771.29297,8040.14453,10033,115.72356840695755,12.387813827090351,3,0,349,3,0,351]
[1581907261275596213,3163814506717210624,2028.849,1342.99365,2774.45068,12655.4893,10987.7109,15603.998,10033,115.72657765602484,12.39013653200628,3,0,349,3,0,351]
[1581907309514881726,3163814614091707648,2759.28687,2238.82275,3723.05444,2526.2085,2213.97388,2975.54883,10033,115.7367885646419,12.394057452830191,3,0,349,3,0,351]
[1581907325397967607,3163814648451444736,2017.17432,1237.14539,2886.45776,3376.95435,3053.83228,3861.2749,10033,115.7419043554224,12.402974391733514,3,0,349,3,0,351]
[1581907325645613647,3163814648450367232,1712.97083,1110.69885,2578.49121,849.425537,708.577148,975.108093,10033,115.74286784116964,12.403721729695274,3,0,349,3,0,351]
[1581908061666279218,3163816125920192768,2835.78735,2253.49194,3523.22729,2959.05029,2520.28882,3519.09106,10033,115.75163119934078,12.409548026696807,3,0,349,3,0,351]
[1581908079517500426,3163816160279928832,833.43927,772.409241,908.825256,785.413574,743.965332,827.104004,10033,115.76605328671052,12.42089144972964,3,0,349,3,0,351]
[1581908083357134760,3163816155984600064,2496.62744,1458.56299,5251.32324,3524.76538,3072.09814,4013.54028,20033,115.76849049986032,12.425265820544624,3,0,349,3,0,351]
[1581908085912226243,3163816160279927424,2457.94897,1157.91663,3697.03003,1812.91541,1164.18652,3608.80762,20033,115.7692251503058,12.42744010802927,3,0,349,3,0,351]
[1581908086266545132,3163816160279927808,3341.76416,2458.6748,4792.81543,2948.4353,2580.46265,3326.98218,10033,115.76741303110384,12.428381179181942,3,0,349,3,0,351]
[1581908129906496877,3163816263359141888,2011.5061,1158.9884,4433.47998,1125.61511,980.108398,1353.46497,10033,115.77575953272311,12.427799067388031,3,0,349,3,0,351]
[1581908148964074643,3163816297718877952,2167.51001,1322.84595,3350.79761,2672.52148,2336.92798,3024.32642,10033,115.7826667325074,12.438531463039457,3,0,349,3,0,351]
[1581908149717960335,3163816297719301120,880.884216,613.290222,1117.57837,762.477112,654.81665,883.561035,10033,115.78216620038214,12.440607644808148,3,0,349,3,0,351]
[1581908339754991901,3163816675675997824,3026.27539,1927.62573,6648.45166,2140.05273,1826.32898,2396.42969,10033,115.79581436289612,12.452281152478491,3,0,349,3,0,351]
[1581908354245720893,3163816710035734016,3049.8291,1952.28357,4499.05273,4138.64014,3674.31372,4591.46582,10033,115.81063725489832,12.458076775007209,3,0,349,3,0,351]
[1581908408449676183,3163816808819035136,558.512451,534.714539,579.542664,533.456238,514.858826,552.334778,10033,115.8179031289722,12.471253313224809,3,0,349,3,0,351]
[1581908422902148357,3163816843183393024,2193.27295,1399.65881,3685.27197,3262.36279,3004.28101,3715.10889,10033,115.83147151497786,12.477341776374486,3,0,349,3,0,351]
[1581908428538797615,3163816847474683136,2429.02612,1894.02136,3243.15625,1803.91504,1485.62524,2212.81201,10033,115.83282004577,12.483227906063606,3,0,349,3,0,351]
[1581908429670689959,3163816843179678336,1786.11072,1432.59705,2345.75684,1743.1936,1574.6814,1981.75842,10033,115.83317491593492,12.484644918115436,3,0,349,3,0,351]
[1581911363656371520,3163822722989942400,2333.77686,1721.2511,3349.01831,2479.50049,2170.93457,2755.70703,10033,115.8453067121441,12.487961456869016,3,0,349,3,0,351]
[1581911378504694002,3163822753053787136,3367.72705,2334.54077,4768.0835,4807.95117,4267.17529,5641.19971,10033,115.85446432964854,12.498452915180724,3,0,349,3,0,351]
[1581911381206191264,3163822753053787392,3144.58252,2078.24146,4621.12988,6552.27734,5455.33594,7725.66992,10033,115.8580710348632,12.499657570339002,3,0,349,3,0,351]
[1581911381543952924,3163822753054693504,2503.82886,1409.73193,4273.38672,2626.72656,1544.14612,3882.06763,10033,115.85434273983364,12.499593205836408,3,0,349,3,0,351]
[1581911384709841296,3163822757349748224,2309.08057,1536.96692,3409.03516,2198.69849,1959.69385,2472.58447,10033,115.85565911897572,12.504625983004328,3,0,349,3,0,351]
[1581911433805340159,3163822856133584128,3339.6687,1267.89294,5345.58057,2250.45825,2004.75085,2635.78955,21033,115.8718116941455,12.511250373752134,3,0,349,3,0,351]
[1581911445298836543,3163822894788630272,1999.95288,1188.19641,2947.73315,1181.70471,1008.03961,1361.87476,10033,115.8727088351072,12.51216454698459,3,0,349,3,0,351]
[1581911450626243117,3163822890493255936,1741.85388,884.112122,2607.06152,3466.13159,3065.57715,4018.61914,10033,115.8808664868144,12.518928623446753,3,0,349,3,0,351]
[1581911453706961035,3163822890493662848,2490.16064,1481.82788,3952.54199,1903.0509,1645.0249,2196.73999,20033,115.87787662053712,12.5242240703523,3,0,349,3,0,351]
[1581911642810655294,3163823272745749120,3312.448,2516.72168,4447.20068,4129.26562,3339.15088,5305.30518,10033,115.88922180159967,12.535051815918594,3,0,349,3,0,351]
[1581911653139497241,3163823307105486848,1953.68005,1597.26135,2323.32349,1918.10168,1734.56909,2118.19897,10033,115.8969120871988,12.535625074703193,3,0,349,3,0,351]
[1581911657931053475,3163823302809621120,2837.61133,2290.14526,3735.37817,2578.88281,2234.46802,2937.86743,10033,115.89858715968704,12.538673978210612,3,0,349,3,0,351]
[1581911704366924692,3163823410183601536,1535.08948,1042.06763,2516.77539,1341.37402,1146.7168,1586.26636,10033,115.91063246133606,12.544667007058113,3,0,349,3,0,351]
[1581911710105370158,3163823405889399424,407.863037,289.751099,566.651428,657.002441,563.58606,812.803162,10033,115.90619989712606,12.549801541646838,3,0,349,3,0,351]
[1581911726962416745,3163823440248587648,3599.88281,2355.24658,5245.56641,4354.66699,3883.16455,4973.32275,10033,115.9214421411883,12.559517940691793,3,0,349,3,0,351]
[1581911728133997032,3163823440248589440,2111.69287,1611.45337,2753.81738,2414.81152,2071.26025,2785.57959,10033,115.9241195819042,12.5622161265312,3,0,349,3,0,351]
[1581912463138570401,3163824917717343872,2409.47998,1500.27942,4999.81396,6297.29346,5518.3291,7233.35059,10033,115.92765829862454,12.568260385715572,3,0,349,3,0,351]
[1581912483697981031,3163824952077090816,2425.03149,1525.80933,3649.52563,1983.59668,1704.11536,2237.03857,10033,115.94342174731298,12.579162372107255,3,0,349,3,0,351]
[1581912528534382232,3163825055156307456,1425.81628,1008.71954,2243.99927,992.649048,861.286316,1135.60522,10033,115.94931627672108,12.58162095285981,3,0,349,3,0,351]
[1581912549040084913,3163825089516060416,3492.71851,2848.62891,4360.38623,3005.88281,2581.55054,3542.07178,10033,115.96092617418752,12.597009544754217,3,0,349,3,0,351]
[1581912739806896557,3163825467473190016,3625.00171,2618.37207,4908.55908,4391.78955,3671.08276,5222.06738,10033,115.97821933509012,12.607112359066036,3,0,349,3,0,351]
[1581912802957303403,3163825604912658304,588.435547,415.223694,1057.72498,2915.32056,2501.68457,3292.47388,10033,115.99525505140596,12.619649979148418,3,0,349,3,0,351]
[1581912805441085349,3163825604912157696,1577.76404,969.632446,2679.79272,2632.26611,2219.83252,3065.96704,10033,115.99131811391784,12.622105515528329,3,0,349,3,0,351]
[1581959740085513176,3163919475716134912,2144.96631,1345.61255,3783.52734,2172.82471,1927.54431,2447.22998,10033,116.01360012073756,12.638958710113162,3,0,349,3,0,351]
[1581959759714846796,3163919510075873664,1254.09692,982.830811,1848.35266,1208.49451,1056.65076,1373.48206,10033,116.03386199230384,12.652390926458493,3,0,349,3,0,351]
[1581959760096059362,3163919510075873792,2169.63013,2016.41663,2348.60889,2191.29395,2053.36426,2338.17944,10033,116.0312510992697,12.653054279211595,3,0,349,3,0,351]
[1581959828482439199,3163919651811935360,1520.04126,1452.42773,1613.85181,1495.90491,1423.31494,1570.55066,10033,116.05482582441324,12.671422590538494,3,0,349,3,0,351]
[1581960102182695689,3163920197270645888,1134.86194,964.563232,1402.24707,902.73822,821.816772,989.059143,10033,116.09406339105618,12.70942472951655,3,0,349,3,0,351]
[1581960841927520400,3163921674739396864,2563.65674,1752.89978,4027.55688,7865.93359,6227.12012,9654.10156,10033,116.10868657428468,12.718973630503449,3,0,349,3,0,351]
[1581960910615325471,3163921816475439104,4576.58447,3041.85156,7106.23145,6401.74316,5391.91748,7615.04346,10033,116.1313492683367,12.737879542071491,3,0,349,3,0,351]
[1581960926761863098,3163921846538093952,2079.1543,1441.00513,2885.63257,1825.86108,1510.74207,2032.83704,10033,116.13786045152568,12.746913657777291,3,0,349,3,0,351]
[1581960929382438147,3163921846540914688,2640.95142,1626.61938,4446.57471,3246.88135,2891.84741,3590.82373,10033,116.1434362776152,12.750604104137778,3,0,349,3,0,351]
[1581960930852736430,3163921846538094464,1036.96057,982.250488,1104.5188,1034.51807,975.887146,1100.6571,10033,116.14267615804104,12.750995027839329,3,0,349,3,0,351]
[1581961113750524004,3163922224498060416,2091.09253,1439.84839,3850.19434,9676.80078,8001.02002,11284.2686,10033,116.15120044066217,12.75510198060234,3,0,349,3,0,351]
[1581961114194891763,3163922228792296192,2479.32617,2173.72485,2877.6792,2568.28198,2308.05786,2880.20605,10033,116.15101757619396,12.75582419976578,3,0,349,3,0,351]
[1581961117692893989,3163922224495217920,2707.11304,1721.09839,3843.98804,2918.59814,2572.82642,3350.63989,10033,116.156293344228,12.758346253796711,3,0,349,3,0,351]
[1581961134367347076,3163922258854958976,2534.76392,1835.86816,3980.32642,2503.34399,2246.69238,2819.11743,10033,116.1630775457782,12.767082990546877,3,0,349,3,0,351]
[1581961136809956200,3163922258854959616,2316.48022,1678.69214,3853.06152,2565.03101,2214.04395,2924.9751,10033,116.16055568427797,12.770156570935267,3,0,349,3,0,351]
[1581961183841516852,3163922361934176128,2748.87109,2374.28516,3217.57397,2786.68701,2408.69043,3690.63306,10033,116.16493976296624,12.774525333177204,3,0,349,3,0,351]
[1581961199663966427,3163922396293916160,903.22821,795.777893,1066.90942,902.475525,803.683228,1019.01147,10033,116.1835448927948,12.783828354885996,3,0,349,3,0,351]
[1581961200148585844,3163922400590982656,1594.23145,1138.57947,2549.198,1301.77905,1113.57776,1488.91321,10033,116.18400021357286,12.785260220439662,3,0,349,3,0,351]
[1581964136416463950,3163928271812117248,2102.2168,1373.35229,3318.85132,null,null,null,10099,116.19224376126184,12.7914641520402,3,0,349,3,0,351]
[1581964136728985605,3163928276106242176,5364.49219,3858.93359,7045.62207,4302.53223,3699.85791,5347.0625,10033,116.19165329684031,12.79139342885156,3,0,349,3,0,351]
[1581964142590248935,3163928271809181696,3029.46216,2240.36035,3828.17822,2677.31519,2323.77246,3036.95361,10033,116.1939944582897,12.797675235787628,3,0,349,3,0,351]
[1581964154005028368,3163928310465978368,572.849243,528.300781,622.272461,514.805542,483.565491,542.58197,10033,116.20279928513185,12.801933521964555,3,0,349,3,0,351]
[1581964154457685687,3163928306168921344,1381.35315,946.604675,1986.63574,799.488464,694.567932,902.944519,10033,116.20691829586583,12.802495108752902,3,0,349,3,0,351]
[1581964159669846453,3163928306168923008,1123.8573,901.198181,1432.86902,1154.27332,988.46167,1315.71094,10033,116.20435684170158,12.806132576611711,3,0,349,3,0,351]
[1581964205083719785,3163928409248510080,1679.8606,908.695496,2764.28955,4949.24268,4455.23535,5579.37891,20033,116.21421336713637,12.810410857228868,3,0,349,3,0,351]
[1581964210409192609,3163928409248143232,2026.9165,1209.77917,3460.45361,8415.2832,7051.68555,9799.47461,20033,116.2223687191188,12.817081462522454,3,0,349,3,0,351]
[1581964222677902071,3163928443607884032,1698.39709,1066.61047,2506.14429,1832.36646,1550.48792,2090.2854,10033,116.22517408218664,12.820436648640856,3,0,349,3,0,351]
[1581964228144053368,3163928443607889536,2421.56274,2314.58618,2552.4646,2397.08667,2291.75586,2528.96777,10033,116.23218705500145,12.828186878143343,3,0,349,3,0,351]
[1581964432601179400,3163928860221785088,3447.87671,2451.67407,4828.84375,4332.97803,3705.08179,5166.28027,10033,116.2540396842522,12.843395325799444,3,0,349,3,0,351]
[1581964436371322159,3163928860220740736,1966.10413,1014.45325,3745.31323,3519.95898,3070.24634,4005.34521,20033,116.25287543879578,12.849481393079897,3,0,349,3,0,351]
[1581964497148017530,3163928997660735616,716.825684,469.914734,1241.34265,7857.09131,1944.79504,9205.02246,10133,116.26898423035836,12.8583010470038,3,0,349,3,0,351]
[1581964502543836217,3163928993363721216,2185.23267,1249.54297,3641.49292,3130.47461,2784.74927,3491.2312,10033,116.27839283753764,12.865701144860042,3,0,349,3,0,351]
[1581965253335131620,3163930505192214912,1661.8894,848.894714,2654.90845,1813.36572,1275.87488,3706.00903,20033,116.28892987939574,12.877156026621616,3,0,349,3,0,351]
[1581965304281696165,3163930612568837248,934.527161,685.307434,1556.69995,1961.78137,1666.29968,2249.64087,10033,116.30045603169614,12.88516744181569,3,0,349,3,0,351]
[1581965305808020460,3163930612568434432,1006.46417,961.203796,1064.71179,997.773193,950.264954,1057.3938,10033,116.30240110645823,12.888757783363848,3,0,349,3,0,351]
[1581965528883820824,3163931054948050048,353.030518,337.139587,370.105255,363.263611,348.554626,377.452057,10033,116.33900167037577,12.917173845155842,3,0,349,3,0,351]
[1581965531438406544,3163931054948051456,1344.75562,942.157776,2036.79114,1185.12427,1031.4071,1409.38928,10033,116.33303996106136,12.920347585874008,3,0,349,3,0,351]
[1581965587020171222,3163931158030489984,3269.76392,2261.08447,5161.60986,8231.0332,7034.28418,9857.21582,10033,116.35236337277505,12.93498535829556,3,0,349,3,0,351]
[1581965587422871916,3163931158027274368,1662.83374,1520.09045,1871.59863,1606.86121,1474.51929,1745.1825,10033,116.35168596290414,12.935588698051612,3,0,349,3,0,351]
[1581965602192179196,3163931196683977216,1353.08435,1327.76611,1382.92236,1350.13843,1320.91724,1380.71606,10033,116.36394738494748,12.941594408487846,3,0,349,3,0,351]
[1581965604088877736,3163931196683977088,4877.00635,3479.93091,6691.20215,2831.31201,2449.38379,3197.11987,10033,116.36325282191136,12.944021727061653,3,0,349,3,0,351]
[1581977336110717918,3163954660091574784,1308.01453,1114.93396,1632.8877,null,null,null,10099,116.37360622992932,12.951193275340916,3,0,349,3,0,351]
[1581977336149977945,3163954664385280896,1817.51074,1630.75903,2080.65381,1940.72681,1767.92456,2147.40674,10033,116.3733601301454,12.951659738446995,3,0,349,3,0,351]
[1581977354373227785,3163954698745017472,1175.34302,810.593018,1935.2688,4559.09375,3945.41138,5278.52393,10033,116.37842995718673,12.960572676109422,3,0,349,3,0,351]
[1581977401686747095,3163954801824231808,569.273682,561.672791,579.853394,567.731323,558.303101,576.683838,10033,116.3846518385472,12.966107635498302,3,0,349,3,0,351]
[1581977403950886260,3163954797527290880,3920.49268,2676.9292,5539.50781,6002.87646,4982.04346,7467.90869,10033,116.39559424996098,12.969061515496469,3,0,349,3,0,351]
[1581977419995289559,3163954831887034240,2350.73608,1567.15955,5365.29395,2016.95215,1814.6842,2302.69702,10033,116.40030518176115,12.977995046852696,3,0,349,3,0,351]
[1581977626423734866,3163955244203903616,3051.52271,2317.18311,4119.43799,2784.15747,2464.28296,3218.12549,10033,116.42780498770864,12.994855502794554,3,0,349,3,0,351]
[1581977674703718975,3163955351580472064,296.32251,252.035965,350.342072,299.663177,271.245056,336.077606,10033,116.43336967304248,13.003475303459734,3,0,349,3,0,351]
[1581977681783149316,3163955351579155584,1563.10767,930.011047,2511.47485,4116.49268,3611.77173,4686.13232,20033,116.43847544058146,13.0109647231089,3,0,349,3,0,351]
[1581977693867273983,3163955381642870016,1114.28418,730.064636,1979.51538,2730.52148,2299.8252,3138.54321,10033,116.44219683236796,13.01455949483735,3,0,349,3,0,351]
[1581977694376465271,3163955381642871424,6358.50537,4979.11865,8572.01465,5427.83545,3895.8833,7050.40283,10033,116.44539620016582,13.01564886167228,3,0,349,3,0,351]
[1581978432063657922,3163956859111626112,2468.12939,1735.67456,3682.27319,5364.02539,4805.57568,6302.06445,10033,116.45487154333976,13.023082002903308,3,0,349,3,0,351]
[1581978451912322645,3163956893474722816,1345.64453,723.281006,1867.36499,3472.94971,2955.26587,3833.82178,20033,116.472056416841,13.035805005772884,3,0,349,3,0,351]
[1581978506186601019,3163956996550594944,5708.65576,4387.5415,8157.88525,5680.30762,4874.19043,6869.22412,10033,116.48440925090468,13.049555907572888,3,0,349,3,0,351]
[1581978520952849357,3163957035207636224,1741.03955,1054.64124,2274.80981,2730.10303,2425.26367,3060.8728,10033,116.49682414050012,13.055615513420674,3,0,349,3,0,351]
[1581978709044267913,3163957408867464064,2960.51929,1837.96582,4582.47803,7885.77148,6576.2793,9255.57812,10033,116.50561815915736,13.063152156617328,3,0,349,3,0,351]
[1581978791721192869,3163957580666174464,1055.40283,959.346375,1183.01733,1037.90759,943.846863,1129.43396,10033,116.53557715202842,13.089500060625372,3,0,349,3,0,351]
[1581978792967552251,3163957580666174592,1183.25159,778.870056,2030.1095,843.914185,737.900208,1026.95435,10033,116.53090930011744,13.09034137758476,3,0,349,3,0,351]
[1581978798400795429,3163957584963017984,3154.10571,2728.84326,3682.46802,2860.05835,2594.00635,3193.06006,10033,116.53601640482005,13.096377593453536,3,0,349,3,0,351]
[1581981748958779879,3163963490541190528,3794.09717,2521.30054,8636.67676,2954.4978,2511.77222,3397.12207,10033,116.55475284493647,13.111990531374447,3,0,349,3,0,351]
[1581981800999890886,3163963593620414336,1314.97375,903.69165,2007.8335,3181.71387,2810.75098,3571.28906,10033,116.5643782328139,13.122391809866633,3,0,349,3,0,351]
[1581981802705529448,3163963597917227136,795.057556,721.991821,876.766296,744.551941,684.657898,808.633362,10033,116.57469543255618,13.124389131120894,3,0,349,3,0,351]
[1581981802752154064,3163963597917227904,3737.32275,2796.58032,5168.4917,3801.1582,3274.81885,4486.94482,10033,116.5713723553985,13.122771850074662,3,0,349,3,0,351]
[1581981802803240148,3163963597917227520,1426.64465,1331.47791,1537.31128,1498.97864,1390.52808,1624.13733,10033,116.57280081580622,13.123399645723094,3,0,349,3,0,351]
[1581982004370073201,3163964010234084736,715.697632,651.162598,812.922119,616.19696,576.59491,665.036865,10033,116.59083749166042,13.13750002568986,3,0,349,3,0,351]
[1581982009406623487,3163964005938576768,2842.15991,1479.14001,4893.95459,2309.11304,2032.27063,2636.3396,10033,116.59499153995984,13.144858537024362,3,0,349,3,0,351]
[1581982028524833222,3163964044593820032,1774.54175,1673.07422,1917.96582,1708.61462,1610.64807,1813.73145,10033,116.60359614143476,13.15544199563726,3,0,349,3,0,351]
[1581982079226455964,3163964143377654144,1102.34656,760.835449,1640.33057,813.243652,691.446777,962.658447,10033,116.6149669300665,13.162387248381034,3,0,349,3,0,351]
[1581982096121554940,3163964177737271680,852.561401,531.012451,1388.00806,1789.38013,1472.44287,2168.17065,10033,116.6228208026214,13.171684836045598,3,0,349,3,0,351]
[1581982828411112824,3163965655206022272,2014.05115,1236.90991,2885.88843,12747.6689,10707.2705,15196.7266,10133,116.6308934707684,13.174000080537295,3,0,349,3,0,351]
[1581982834054951022,3163965655206023680,1925.76013,1313.27832,2763.10059,null,null,null,10099,116.63353110095402,13.178885923247917,3,0,349,3,0,351]
[1581982834087837275,3163965659501516416,1454.12036,1114.77771,2150.44434,1158.03186,1007.95453,1342.13062,10033,116.63315484132964,13.17912549428572,3,0,349,3,0,351]
[1581982902461457899,3163965792644980480,1209.22595,1034.495,1454.75085,1922.45203,1707.91809,2145.52295,10033,116.66008291631329,13.200931871906487,3,0,349,3,0,351]
[1581982904765587479,3163965792644981504,1995.05933,1180.38977,3570.9585,2379.71582,2005.68567,2650.17383,10033,116.659135768262,13.2039391798102,3,0,349,3,0,351]
[1581983119803519151,3163966243617059584,1459.80811,1012.10895,2034.8894,5219.29443,4513.92627,6128.41357,10033,116.68494782684188,13.220132601136044,3,0,349,3,0,351]
[1581983121189436408,3163966239323720832,1755.20752,1126.7926,2806.29175,1691.72766,1468.81726,1997.59485,20033,116.68909264611725,13.22421190335036,3,0,349,3,0,351]
[1581983122186789858,3163966239321584896,832.118225,712.139526,994.667603,632.294861,570.720398,708.793152,10033,116.68463725073688,13.22408293440524,3,0,349,3,0,351]
[1581983190808670773,3163966376760545664,2604.09497,1385.04333,4009.78955,2687.4563,2392.6709,3060.35229,10033,116.70632495237348,13.24239412326063,3,0,349,3,0,351]
[1581983192065689955,3163966381056007424,2081.62769,1932.09827,2268.21851,2024.34595,1867.15613,2193.92139,10033,116.70829910523584,13.245998594267638,3,0,349,3,0,351]
[1582170845920153644,3164341688181264512,1756.33508,1311.31079,2312.23682,2582.81934,2274.93774,2905.65942,10033,116.72047163912514,13.253203513432526,3,0,349,3,0,351]
[1582170848414001974,3164341692478511488,1202.78052,1091.09143,1307.17188,1211.56702,1126.28259,1317.16138,10033,116.72442834477982,13.253451655389288,3,0,349,3,0,351]
[1582170862517220595,3164341722541003392,3343.65991,2621.78857,4393.98291,3238.59229,2717.92749,4000.12183,10033,116.73162731709134,13.26118337532851,3,0,349,3,0,351]
[1582170919666138596,3164341825620468096,1934.33899,1086.31213,3012.66943,2620.70166,2282.25049,3070.18555,20033,116.74394253365396,13.276475394054197,3,0,349,3,0,351]
[1582171122753693044,3164342237937081344,3850.74341,2909.47705,5007.50928,4103.82129,3523.04834,5136.66797,10033,116.761611223785,13.292965051579811,3,0,349,3,0,351]
[1582171188357301667,3164342375376036992,3101.58081,2126.8186,4165.10791,3261.31958,2836.65845,3721.81567,10033,116.78396290320498,13.308335213079204,3,0,349,3,0,351]
[1582171195041268551,3164342379673264128,1420.20386,1345.26489,1506.15601,1419.18176,1356.3175,1483.93359,10033,116.7878767254913,13.316204234626372,3,0,349,3,0,351]
[1582171195553577566,3164342375376039424,830.140991,684.409119,1041.9812,682.629395,603.229126,762.294983,10033,116.79231457372984,13.317319425513334,3,0,349,3,0,351]
[1582171195891220329,3164342375378935680,765.494507,584.882141,1060.14856,812.86908,677.295349,988.239075,10033,116.78811215699314,13.317397697842344,3,0,349,3,0,351]
[1582172012450400392,3164344024643489280,2037.32458,1637.95801,2672.50342,2477.50952,2174.90674,2883.01489,10033,116.82899594331812,13.34535769085592,3,0,349,3,0,351]
[1582172019772656058,3164344024643493376,1532.00867,956.147827,2197.99829,1259.20642,1091.93079,1437.65271,10033,116.83143265145672,13.354784876571305,3,0,349,3,0,351]
[1582172030889565667,3164344059003233024,1989.98254,1505.19348,2647.36548,4459.74512,3899.78833,5066.67822,10033,116.84316794283008,13.357703061557164,3,0,349,3,0,351]
[1582172223479449882,3164344441257550336,2557.78857,2472.91089,2642.62036,2581.10596,2488.86621,2673.37402,10033,116.85430761802992,13.370434487104149,3,0,349,3,0,351]
[1582172292940976396,3164344574399325184,1526.53577,1054.93298,2328.04126,10190.4463,2589.37329,12348.7246,10133,116.8825538690678,13.391686161611323,3,0,349,3,0,351]
[1582175311962370485,3164350621713297024,3131.94678,2421.37598,4472.59082,3843.09009,3155.96338,4708.87305,10033,116.91946605915264,13.42366348478084,3,0,349,3,0,351]
[1582175317483311394,3164350621713301504,4544.8999,3227.80444,6852.4043,7251.55615,6233.31494,8505.7627,10033,116.91818386922128,13.429163114477037,3,0,349,3,0,351]
[1582175520990076651,3164351034030172288,946.003723,777.511536,1134.53516,991.038757,893.770508,1107.87207,10033,116.93698877313692,13.447380690785923,3,0,349,3,0,351]
[1582175542637080025,3164351068389920128,3416.62671,2492.89648,4806.81396,3251.75708,2876.97681,3692.51978,10033,116.95564967852664,13.46266267414874,3,0,349,3,0,351]
[1582175594307562846,3164351171469143808,2773.17896,1789.73901,3864.83643,2518.09302,1633.49939,3918.11084,20033,116.96556377804708,13.472925629033236,3,0,349,3,0,351]
[1582175604721698462,3164351205828883200,3175.9436,2116.95435,4710.30811,8952.6416,7606.69629,10968.1592,10033,116.97192999908492,13.473639625184758,3,0,349,3,0,351]
[1582175610871694745,3164351205828886528,1644.7334,1254.26868,2221.62231,1085.41907,965.881531,1214.05798,10033,116.97741509931792,13.480391486865871,3,0,349,3,0,351]
[1582176346920774924,3164352683297642368,2123.65967,1305.10034,3197.49561,3017.92847,1738.14478,5165.04834,10033,116.98688111747089,13.486400741589218,3,0,349,3,0,351]
[1582176348094778512,3164352683297642240,1313.26709,1211.94958,1426.65808,1273.54895,1184.53931,1374.85144,10033,116.98518961847218,13.485477714303531,3,0,349,3,0,351]
[1582176414610504707,3164352825033680256,1547.09485,1463.97339,1661.16858,1547.76489,1458.78113,1641.29736,10033,117.00448031223574,13.506090477805277,3,0,349,3,0,351]
[1582176618301101191,3164353233053489024,2049.52734,1399.09912,3328.37988,2272.521,2055.15576,2553.04932,10033,117.0274476453038,13.521257512392632,3,0,349,3,0,351]
[1582176621909758078,3164353233053628928,1312.20508,706.908569,2194.61133,531.789551,451.128143,624.875183,10033,117.03465573771771,13.524084496578476,3,0,349,3,0,351]
[1582176686479836988,3164353370495890432,1491.89929,870.514709,2732.66943,4076.10376,3528.58887,4698.75439,20033,117.05055266489532,13.539108443714342,3,0,349,3,0,351]
[1582176709616862310,3164353409149221632,941.961975,898.942017,982.499939,911.976685,878.526062,950.881226,10033,117.06061677413588,13.555087336748237,3,0,349,3,0,351]
[1582176710179421318,3164353409149220736,1693.12036,1515.21265,1887.14172,1746.52612,1576.27075,1971.69666,10033,117.06438956121514,13.556428984069932,3,0,349,3,0,351]
[1582188443554180290,3164376876850523776,2457.05566,2142.32642,2873.44067,2268.90479,2019.0144,2581.3335,10033,117.0734290886398,13.565052721579,3,0,349,3,0,351]
[1582188512448248904,3164377009992512128,1780.83997,1071.63599,3146.4624,3428.88208,3038.85352,3862.50098,10033,117.09493563275386,13.58495589100738,3,0,349,3,0,351]
[1582188529569916318,3164377044352262784,1971.94482,1066.06189,3304.07764,4101.70605,3722.58618,4701.48047,10033,117.10519022186897,13.59413237385577,3,0,349,3,0,351]
[1582188712016841589,3164377426606329088,670.421814,637.688721,699.757446,661.486877,640.174561,684.564636,10033,117.11439555774156,13.596452642273889,3,0,349,3,0,351]
[1582188714160265640,3164377422309165312,863.512634,850.075745,882.929199,868.433105,850.918762,889.943726,10033,117.11146042899163,13.598723249159836,3,0,349,3,0,351]
[1582188716903112089,3164377422309396096,2343.76001,1161.99915,5382.17822,5146.98828,4554.25,5827.26465,10033,117.12400591991536,13.60272653423451,3,0,349,3,0,351]
[1582188728616337468,3164377460964744704,1710.88574,1130.29504,2390.73242,854.926453,737.171753,976.256348,10033,117.12663890394012,13.60436487266058,3,0,349,3,0,351]
[1582188730849331967,3164377456669142400,2640.35278,1991.3595,3548.01343,3017.2168,2577.23096,3531.0896,10033,117.12482165979571,13.607695946819735,3,0,349,3,0,351]
[1582188733096980041,3164377460966062976,369.140961,357.528564,385.00174,368.550659,354.35968,382.865753,10033,117.13148215034262,13.610447022791844,3,0,349,3,0,351]
[1582188782688146623,3164377559748367232,1958.745,1521.90186,2796.46704,1902.83618,1681.18079,2192.67065,10033,117.13263288629796,13.617528165821868,3,0,349,3,0,351]
[1582188785363017304,3164377564045275008,1490.76123,1408.45288,1605.82996,1460.17407,1372.95593,1540.16736,10033,117.14504372848612,13.620913755726644,3,0,349,3,0,351]
[1582188801916166551,3164377598405011712,709.837769,697.206177,721.274658,705.844055,695.267456,723.828491,10033,117.1517723940326,13.628630679299114,3,0,349,3,0,351]
[1582188801971030955,3164377598405011456,1162.72388,788.169067,2505.50854,747.340271,662.953735,829.151245,10033,117.1525022262686,13.628985600686788,3,0,349,3,0,351]
[1582188802915950169,3164377594108173184,1356.4585,926.98291,1941.47375,981.961731,837.580994,1128.37793,10033,117.15730686599102,13.632168086658009,3,0,349,3,0,351]
[1582189541563606821,3164379071580382464,1367.82544,852.313538,1971.99976,3862.89819,3434.89624,4434.84619,20033,117.16711606012474,13.640778359188616,3,0,349,3,0,351]
[1582189542470564483,3164379075873759488,3042.61865,2480.97217,3947.70142,2850.26514,2434.98218,3418.74512,10033,117.16071968886868,13.640482160970086,3,0,349,3,0,351]
[1582189556536955054,3164379105936682496,1849.09204,1150.66931,2880.48022,3760.76465,3334.46338,4193.96631,10033,117.17112492598162,13.64813096907701,3,0,349,3,0,351]
[1582189606538361505,3164379209015909120,3324.88086,1861.93823,6114.39209,2789.15063,2450.20386,3227.23242,10033,117.18252043110864,13.656489015756282,3,0,349,3,0,351]
[1582189610850155135,3164379213312707328,2675.44287,2158.45557,3328.73804,2378.24365,2061.94116,2794.22485,10033,117.18737140497991,13.661306868963596,3,0,349,3,0,351]
[1582192835760284362,3164385668650246144,1517.26025,914.82196,2494.94507,5001.60352,4403.75391,5660.08545,20033,117.25093620019068,13.713104726062705,3,0,349,3,0,351]
[1582192837379732153,3164385668646809856,2737.2959,1798.35974,4610.56396,7978.59961,6529.80615,9265.35156,10033,117.24359185813306,13.714224986942623,3,0,349,3,0,351]
[1582192840097659660,3164385672943505408,1992.32166,1795.88123,2204.35205,1973.32715,1789.79175,2184.04639,10033,117.25493166006122,13.7175364273303,3,0,349,3,0,351]
[1582192842712966968,3164385668646817536,1102.74963,653.271729,2055.63916,1331.32629,1130.65601,1557.03174,10033,117.25234579607752,13.721028895000757,3,0,349,3,0,351]
[1582192857979543407,3164385707303241856,1482.2677,1274.35266,1704.48096,1441.76697,1282.81531,1646.82715,10033,117.25953199783484,13.725522188312098,3,0,349,3,0,351]
[1582192858858687721,3164385707303732096,842.823486,777.78302,915.481689,810.729126,757.754272,862.806213,10033,117.2602231860514,13.728749819745142,3,0,349,3,0,351]
[1582192907119503776,3164385806085794048,1988.2821,1084.89478,5044.66992,2798.82104,2472.66748,3178.66943,10033,117.26805867295217,13.735324263497308,3,0,349,3,0,351]
[1582192911240455923,3164385810382453376,678.400818,665.93573,686.552612,677.539673,667.870239,686.320862,10033,117.2712380959544,13.739169097919229,3,0,349,3,0,351]
[1582193129866277235,3164386257059044736,1189.71021,1143.03503,1242.9231,1172.09863,1120.89709,1221.46631,10033,117.30083426522084,13.763322505303616,3,0,349,3,0,351]
[1582193129919258904,3164386252765842688,1346.89587,834.342834,2670.74146,2037.20093,1766.75732,2360.85547,10033,117.30197644201942,13.763063801598545,3,0,349,3,0,351]
[1582193131279154887,3164386252762440576,1327.44727,1107.05737,1603.53833,1395.11902,1269.49414,1541.08936,10033,117.3051870633126,13.763439879119248,3,0,349,3,0,351]
[1582193132806188694,3164386252765847808,913.668152,500.318573,1879.28271,1579.19702,1277.57837,1900.96997,20033,117.30888268133528,13.767944816932417,3,0,349,3,0,351]
[1582193133968528468,3164386252762447232,1866.29175,1543.755,2478.44775,1934.09192,1714.36511,2205.67285,10033,117.30739681410704,13.766703515924643,3,0,349,3,0,351]
[1582193199811059597,3164386394497991680,616.191528,582.575073,654.211487,607.880127,568.648438,650.733398,10033,117.3292041213746,13.782507759585066,3,0,349,3,0,351]
[1582193942421568896,3164387867670201984,2410.9353,1666.35156,3577.35693,10405.6924,8703.75879,12568.0713,10033,117.3394782473242,13.799371146085424,3,0,349,3,0,351]
[1582193957463436357,3164387902029945216,450.109131,425.970978,474.549072,455.167572,427.01532,485.287292,10033,117.34778788687588,13.802169448891997,3,0,349,3,0,351]
[1582194022898716275,3164388043765424000,916.406616,787.608765,1066.40564,1218.55994,1080.2179,1360.81189,10033,117.36411024895013,13.820294264895043,3,0,349,3,0,351]
[1582194026976091918,3164388043765934976,1495.37317,1022.45953,2267.70581,8753.40137,7129.78076,10620.6396,10033,117.36809663125436,13.824453861656943,3,0,349,3,0,351]
[1582194227891249213,3164388451785834368,1977.38416,1219.45691,2835.39453,1549.50647,1297.84192,1797.35571,10033,117.39226881407788,13.839247236505448,3,0,349,3,0,351]
[1582194231534513952,3164388456082277376,653.648743,643.520142,664.718567,653.425293,642.013672,663.065247,10033,117.39868428458333,13.841767213639748,3,0,349,3,0,351]
[1582194279655116796,3164388554865780864,2236.83154,1332.60095,3849.09326,3246.40894,2884.14868,3646.8562,10033,117.39800334968427,13.846172683258514,3,0,349,3,0,351]
[1582241221009978861,3164482429966194048,2327.42529,1145.00549,3255.22119,15512.1182,13533.0576,17699.5371,20033,117.42688912568644,13.874205895873391,3,0,349,3,0,351]
[1582241302816495902,3164482601766751744,3243.44824,2811.19165,3982.70093,3114.13208,2765.37231,3568.80933,10033,117.45513865496918,13.898844145298677,3,0,349,3,0,351]
[1582241492649075590,3164482975425568768,755.995483,645.854614,877.0672,803.877014,720.334595,879.050415,10033,117.47024534185056,13.907521222073576,3,0,349,3,0,351]
[1582241506927243619,3164483009785307520,1415.71167,870.222656,1991.63245,2735.58105,2388.9165,3104.44263,10033,117.47940469914356,13.91592192921951,3,0,349,3,0,351]
[1582241556527273264,3164483112864523008,872.6922,659.531006,2301.73242,794.158997,681.338379,925.606384,11033,117.4885426142608,13.920807444243795,3,0,349,3,0,351]
[1582241577876157053,3164483151522552448,3089.12842,2444.62573,3913.91553,2755.76001,2326.73193,3177.11743,10033,117.49833886987795,13.938056390154578,3,0,349,3,0,351]
[1582242315678515048,3164484628991299456,1684.40625,1486.81543,1981.24292,1703.19434,1558.67285,1893.78259,10033,117.509980339091,13.944845835110382,3,0,349,3,0,351]
[1582242316257821621,3164484628991299840,1405.94128,740.495728,2500.88306,1726.13733,1444.0874,2064.29199,10033,117.5079520952453,13.945836220089944,3,0,349,3,0,351]
[1582242318045595241,3164484628991296896,2769.41748,2478.71411,3183.48218,2644.01392,2392.84326,2905.49023,10033,117.5191871191516,13.948154795847952,3,0,349,3,0,351]
[1582242331636220963,3164484663351033728,2885.45117,1852.85437,4256.02441,1579.72937,1376.20349,1776.16211,10033,117.52385491171304,13.95506884095802,3,0,349,3,0,351]
[1582242387774958203,3164484762131972224,3239.48218,2210.06787,4545.77051,11213.1572,8703.36719,13416.3105,10033,117.53444374796904,13.967462723832792,3,0,349,3,0,351]
[1582242401612360031,3164484800789980160,1980.94958,1850.88159,2115.62744,1920.43994,1818.23352,2056.09229,10033,117.54172113916324,13.973337301561562,3,0,349,3,0,351]
[1582242593184316775,3164485178747096064,3246.41382,2785.02393,3921.4458,3190.52222,2729.16821,3713.27759,10033,117.56056850976522,13.986520650174707,3,0,349,3,0,351]
[1582242608801291790,3164485208809566976,1604.93506,837.739136,2541.72388,6158.6626,5512.19189,6832.50537,20033,117.57063422930015,13.992709408380458,3,0,349,3,0,351]
[1582242661157249591,3164485311890769408,1169.34485,647.373596,2615.09497,3204.9624,2697.62329,3771.01733,20033,117.58134185919778,14.00499099455545,3,0,349,3,0,351]
[1582242678971255792,3164485350545776128,2133.70557,1906.68054,2520.57153,2222.49048,1986.44946,2501.50928,10033,117.59607641871705,14.015925665626382,3,0,349,3,0,351]
[1582242680603034216,3164485346247539712,2925.30859,1970.12683,4175.84766,2463.18457,2167.57178,2768.09106,10033,117.58974791430282,14.017592153959267,3,0,349,3,0,351]
[1582245685334160529,3164491363500073088,1673.40845,1208.91809,2513.41553,1251.61145,1096.32031,1402.37952,10033,117.63009195752817,14.04461843193429,3,0,349,3,0,351]
[1582245891816220531,3164491771521744128,1373.87964,1232.79846,1602.88135,1289.85315,1198.97852,1372.71423,10033,117.64814416209458,14.063533062275196,3,0,349,3,0,351]
[1582245891879924265,3164491775816932864,1343.21521,1274.23315,1413.42407,1304.6499,1233.79517,1356.97607,10033,117.64853061069596,14.064171867484216,3,0,349,3,0,351]
[1582245955178842016,3164491913255886208,3347.74609,2722.20947,4239.09668,3488.84302,2924.93481,4252.59619,10033,117.6616447594044,14.07586449210879,3,0,349,3,0,351]
[1582246732130784600,3164493459444112000,2917.77246,1813.85303,4806.86328,4015.18555,3627.29883,4632.32129,10033,117.701789845012,14.109153987579363,3,0,349,3,0,351]
[1582246989220722469,3164493974840186880,1839.2168,1713.14941,1969.48853,1816.72095,1695.62622,1949.96924,10033,117.72748843251593,14.138608881984457,3,0,349,3,0,351]
[1582247009632351961,3164494009199924864,2195.08447,1868.73218,2752.52979,2313.59155,2036.76672,2636.17651,10033,117.74186409042174,14.150423596316612,3,0,349,3,0,351]
[1582247057459036600,3164494112279139456,440.358429,374.527802,505.548828,369.869293,341.735016,395.248444,10122,117.75112200925469,14.15692010603693,3,0,349,3,0,351]
[1582247071751841268,3164494142340341120,538.206909,337.676605,770.55011,2686.09595,406.331116,5776.30371,20133,117.76042222992456,14.161727176372375,3,0,349,3,0,351]
[1582258811200713604,3164517614340885888,561.915771,450.734833,774.645142,836.347168,716.407104,974.76239,10033,117.78190208453618,14.179444283299295,3,0,349,3,0,351]
[1582258829192876045,3164517648699920384,3700.82227,2237.55542,7381.96729,5792.90039,5200.82031,7153.88818,10033,117.7858562047825,14.187909640398164,3,0,349,3,0,351]
[1582258899199575761,3164517786139577344,2036.26636,1331.46716,3043.37183,8630.52051,7337.00586,9985.12793,10033,117.81105460011511,14.211121981798287,3,0,349,3,0,351]
[1582259082581778010,3164518159802009856,1380.22449,1268.09521,1516.90332,1373.68335,1282.14832,1488.57483,10033,117.81592840591428,14.2138717757462,3,0,349,3,0,351]
[1582259099360695768,3164518194161755392,955.987244,551.945984,1620.76428,1163.85449,967.898865,1353.2179,10033,117.82496696598814,14.220690431560314,3,0,349,3,0,351]
[1582259170921017610,3164518335894683776,3691.66675,2877.4624,4825.42139,3257.85107,2782.25537,3884.08301,10033,117.85641541556517,14.244686995204482,3,0,349,3,0,351]
[1582259172516428803,3164518335894684032,2391.4353,1457.62842,4794.62842,1457.98938,1262.34521,1620.77393,10033,117.85465479888713,14.245630066354837,3,0,349,3,0,351]
[1582259905571897024,3164519813363433216,2179.97144,1394.55261,3486.34717,2704.46289,2352.15161,3047.09814,10033,117.86170221140726,14.25090338629589,3,0,349,3,0,351]
[1582259922838152957,3164519847723170304,1588.03333,1071.7229,2029.49915,1353.09888,1152.58765,1531.74744,10033,117.87507856725782,14.259269298546824,3,0,349,3,0,351]
[1582260201110317296,3164520397479690880,861.887146,561.501648,1614.81323,1474.48962,1250.53418,1681.40674,10033,117.92213106642926,14.301217282044352,3,0,349,3,0,351]
[1582260202465322055,3164520397478981120,2290.64502,1888.96814,2759.0769,2151.44214,1916.38086,2511.11255,10033,117.92542036875317,14.30471260116479,3,0,349,3,0,351]
[1582260202715524090,3164520393184270848,1348.95605,888.078003,2223.07373,4447.5166,3826.70361,5106.2666,20033,117.92349343961412,14.30465020034754,3,0,349,3,0,351]
[1582260250177617612,3164520496264336256,828.386169,506.535614,1224.4386,1221.67029,1020.28711,1547.29346,10033,117.92892915937573,14.310050264867415,3,0,349,3,0,351]
[1582260252561074398,3164520500558195456,1300.00085,1179.51001,1422.71033,1361.17725,1268.82336,1494.78552,10033,117.93214138430312,14.309835637987534,3,0,349,3,0,351]
[1582260255328954928,3164520500558195328,4956.42041,2868.96167,9559.23145,1654.24121,1506.1814,1799.47522,10133,117.92901766068908,14.314299871191292,3,0,349,3,0,351]
[1582263208659186358,3164526410433192448,2494.05225,1611.98206,3846.04907,2552.21826,2253.92163,2993.89697,10033,117.95797151433874,14.33244333179468,3,0,349,3,0,351]
[1582263271800836989,3164526547872144640,2534.72241,1652.56213,3598.28979,3550.53271,3186.51636,4024.15088,10033,117.9713048605736,14.343155602367368,3,0,349,3,0,351]
[1582263275483891039,3164526547872144256,956.710754,812.253174,1146.70837,1029.50671,902.690613,1142.76416,10033,117.9728486930611,14.350258266299768,3,0,349,3,0,351]
[1582263503501807321,3164526990250360576,1739.92029,1038.36743,3312.76611,2417.99951,2074.73193,2748.55957,10033,118.00976048079146,14.384452153692616,3,0,349,3,0,351]
[1582263547172070806,3164527097628671360,2085.85229,1232.89185,4094.13892,4051.08325,3604.0376,4529.24023,10033,118.01617577384802,14.384190751136725,3,0,349,3,0,351]
[1582263547686603776,3164527097627955968,970.351501,939.639771,1012.47229,971.62262,941.4776,1007.82648,10033,118.01500796894273,14.38526730797224,3,0,349,3,0,351]
[1582263548424751927,3164527097627955840,925.454346,872.982422,1000.81482,987.824219,925.631348,1046.95215,10033,118.01569212329984,14.385851144474511,3,0,349,3,0,351]
[1582263569222608366,3164527131987692288,1531.8833,1071.58423,2349.38843,8141.57959,6897.9126,9749.47363,10033,118.03416794055092,14.39832256233874,3,0,349,3,0,351]
[1582264303936604538,3164528609456441344,1955.51538,1284.12219,3028.5127,6229.74756,5289.93457,7372.53955,10033,118.04114253613751,14.40454180160489,3,0,349,3,0,351]
[1582264322446660696,3164528639517710208,2030.64807,1280.53101,3116.6333,1833.07593,1518.54187,2153.6123,10033,118.04404915300935,14.413928868373477,3,0,349,3,0,351]
[1582264322681126125,3164528639517710720,113.709442,111.130348,116.399887,113.5,111.146675,115.752678,10022,118.04351423825824,14.41541297065355,3,0,349,3,0,351]
[1582264373481916612,3164528742596929664,998.827393,892.3125,1165.3136,1003.08875,921.473511,1088.51392,10033,118.0559788101025,14.42258469837271,3,0,349,3,0,351]
[1582264373555286673,3164528742600786048,1376.40271,1013.56952,2080.5481,978.126526,867.618591,1140.70483,10033,118.0565537860532,14.423255492104406,3,0,349,3,0,351]
[1582264396926816115,3164528781255199488,1633.56519,1060.92322,2515.1792,9859.83789,7555.27979,13177.3408,10033,118.0761416114482,14.442854361526038,3,0,349,3,0,351]
[1582264580301988760,3164529154913796224,1010.82886,779.24469,1554.27966,898.431274,774.273987,1039.23193,10033,118.07656418064175,14.443794533203098,3,0,349,3,0,351]
[1582264586013395305,3164529159212250240,1684.68469,1389.82593,2134.85229,1110.78967,1001.34058,1196.75378,10033,118.08619271705552,14.452565207607762,3,0,349,3,0,351]
[1582264600515791175,3164529193571987968,1870.47021,1213.20837,3096.27515,6530.81543,5514.0459,7655.16064,10033,118.10136387786514,14.45886621882414,3,0,349,3,0,351]
[1582264602700604319,3164529189273541888,2260.46484,1625.08496,3791.65894,2931.79663,2583.54077,3259.99658,10033,118.0959405587504,14.459744791726656,3,0,349,3,0,351]
[1582264654170373956,3164529292352761472,2042.22107,1188.25427,4055.5769,1684.43433,1451.24097,1882.44385,10033,118.1100233766279,14.470682273207396,3,0,349,3,0,351]
[1582264665191689089,3164529326712500608,3956.0437,2920.6499,5907.36475,3759.21216,3239.14307,4417.98926,10033,118.11585038777328,14.473308630618371,3,0,349,3,0,351]
[1582264666137365334,3164529331010940160,1452.08997,1063.09058,2122.23999,5129.60938,4402.72412,5940.76465,10033,118.11098648442454,14.472758875474948,3,0,349,3,0,351]
[1582264669671529074,3164529331011013248,960.728638,904.595459,1010.34607,966.606506,932.967285,1012.09399,10033,118.12165456756232,14.47842469589916,3,0,349,3,0,351]
[324259320767349338,648518621219268096,2129.50317,1631.11523,3166.16187,1587.69629,1433.48584,1746.02087,10033,123.72713625762474,9.623063838878076,3,0,349,3,0,72]
[324259322461817731,648518625517450496,342.318176,331.266724,352.660156,342.888916,333.04953,355.349823,10033,123.72233768313085,9.62305772160989,3,0,349,3,0,72]
[324259732890481704,648519445852989440,2635.06738,1735.18982,3756.75146,1897.61292,1612.87085,2207.81494,10033,123.70497330088904,9.640919767757202,3,0,349,3,0,72]
[324259734708984994,648519450151171200,2004.82422,1882.77429,2116.57935,2015.3208,1884.70422,2131.63135,10033,123.69757242522996,9.64306109095027,3,0,349,3,0,72]
[324259757877542710,648519514572466432,3045.51123,2122.57739,4404.3125,3701.8335,3056.38037,4496.42188,10033,123.69366291847004,9.643400391152154,3,0,349,3,0,72]
[324259758556191041,648519514572466944,1411.76245,1054.48779,2219.05078,1282.45813,1144.78113,1449.49207,10033,123.696939938884,9.645230428460556,3,0,349,3,0,72]
[324259760579322986,648519518870647680,1001.63629,892.219666,1156.10217,953.783386,882.354309,1033.76611,10033,123.695870406767,9.646883232849484,3,0,349,3,0,72]
[324261385035821625,648522744387876224,1533.37976,1020.79718,2299.57349,1562.55823,1351.08179,1808.10583,10033,123.65703319732214,9.68339509446507,3,0,349,3,0,72]
[324261417147723887,648522817403891072,1339.89258,964.982666,1819.29053,1171.026,974.592773,1365.8949,10033,123.6492887422675,9.69019418582989,3,0,349,3,0,72]
[324261512391576502,648523023563960960,1329.01733,800.844482,2359.06543,5284.17969,4612.47266,6007.97168,20033,123.63677532875371,9.693127495285935,3,0,349,3,0,72]
[324261518614049515,648523023563960320,1034.42896,672.262146,1744.00024,1423.0354,1173.56165,1681.67236,10033,123.6369698322216,9.696016169733502,3,0,349,3,0,72]
[324261521594111062,648523019265784320,1899.97607,1212.13306,2828.75122,2350.16064,2091.56836,2726.24658,10033,123.6339874446836,9.69919950614131,3,0,349,3,0,72]
[324262095443016021,648524187497031424,715.672668,490.290222,1206.72778,1437.35596,1153.96497,1714.32568,10033,123.58762974023706,9.740432116927629,3,0,349,3,0,72]
[324262096397092097,648524191795064448,3134.29004,2161.84546,4579.66992,2228.06226,1935.44971,2725.19482,10033,123.5842758065825,9.741484503481963,3,0,349,3,0,72]
[324267980381348941,648535942826188928,1938.74231,1280.86426,2730.98438,1511.91028,1250.85437,1747.60034,10033,123.56741474874312,9.75489653317832,3,0,349,3,0,72]
[324268117588094820,648536213405323136,3021.6853,1570.86523,8010.15869,7876.97998,6452.37744,9540.25098,11033,123.54336855203108,9.772449495288544,3,0,349,3,0,72]
[324268143970204482,648536282124801152,2663.18945,1874.8927,4734.67334,2724.80005,2378.93823,3190.29785,10033,123.53774929487408,9.779105061573894,3,0,349,3,0,72]
[324268149811780279,648536282124801664,1145.57739,824.754639,2046.9762,10264.2734,8949.07617,11725.6826,10033,123.5352739565924,9.779608300149922,3,0,349,3,0,72]
[324268520960807010,648537042335570432,2318.81665,1278.37341,6127.98047,6851.21191,5625.71387,8258.35059,10033,123.53291841777806,9.78897505534626,3,0,349,3,0,72]
[324268563071049786,648537106758526592,1629.25256,1328.70239,2085.33203,1641.255,1486.44592,1866.34094,10033,123.51664215694062,9.800453021013404,3,0,349,3,0,72]
[324268657559010495,648537317214958208,1590.09668,1200.39172,2112.56787,1303.81421,1154.27515,1450.44202,10033,123.51126128166072,9.805157890682406,3,0,349,3,0,72]
[324268667023301116,648537317214958080,755.325806,673.717834,871.058838,816.019287,719.851196,914.023987,10033,123.50642722973843,9.81292509915586,3,0,349,3,0,72]
[324270168352757016,648540340872143104,1235.4707,701.522583,2346.09253,3840.63159,3134.62842,4520.95703,20033,123.4862518548257,9.8221750002596,3,0,349,3,0,72]
[324270171404731301,648540336578436224,1415.71313,849.093262,2607.42773,6131.16699,5362.33496,7222.34033,10033,123.48337688859915,9.827188572608543,3,0,349,3,0,72]
[324270205044190619,648540405295245184,572.052063,321.417969,1109.55615,2100.92432,1693.41541,2439.80566,20033,123.47218303861348,9.834895827901416,3,0,349,3,0,72]
[324270214473265255,648540405293418624,1127.41699,776.238831,1685.06873,1427.69507,1187.93384,1673.07446,10033,123.46972044174778,9.840514322017448,3,0,349,3,0,72]
[324270719060675645,648541436085573632,2825.52612,1614.27246,5722.59375,8018.6875,6947.09082,10115.123,10033,123.44212541506649,9.862841157801642,3,0,349,3,0,72]
[324270857401943771,648541710963483392,365.864746,346.087524,389.632385,358.376526,340.3414,379.153534,10033,123.42304019279614,9.883297323236205,3,0,349,3,0,72]
[324294360984495610,648588719383556096,1865.31262,1343.53979,2717.04224,2794.47363,2477.21802,3303.80566,10033,123.39872557644422,9.903196106375846,3,0,349,3,0,72]
[324294369546650775,648588715085574784,1127.54993,904.751221,1526.30237,889.522522,791.69574,990.343323,10033,123.39243187015266,9.907895141610023,3,0,349,3,0,72]
[324294395353763288,648588783806718464,1351.69019,803.864563,2250.51074,2591.05981,2171.02637,2998.27197,20033,123.38764582635756,9.912891239822276,3,0,349,3,0,72]
[324294505802526617,648588994261463168,556.573303,547.185364,564.425598,555.153076,546.522949,566.693787,10033,123.36887371891468,9.923981372675824,3,0,349,3,0,72]
[324294507854933588,648588989963605120,2031.35132,1021.59833,4119.41357,2133.82227,1719.18933,2485.3291,11033,123.3711485484416,9.929656786567923,3,0,349,3,0,72]
[324294916617205891,648589818895183616,3649.82446,3050.67041,4710.99707,3473.0603,2996.46606,3995.43408,10033,123.3470000636478,9.942166933261142,3,0,349,3,0,72]
[324294917409180916,648589818895900416,1953.58337,1293.55322,3601.00488,1791.38953,1533.18274,2039.08337,10033,123.35182089025852,9.944167426330628,3,0,349,3,0,72]
[324295048382986166,648590093773089280,2175.85913,1744.98499,2752.40381,2428.39087,2114.17529,2870.58643,10033,123.3337018297778,9.960680386640211,3,0,349,3,0,72]
[324295079098780915,648590158194598784,874.505127,635.522034,1271.73914,917.206116,706.80658,1102.85205,10033,123.32166195340832,9.963279083790631,3,0,349,3,0,72]
[324295081382310677,648590162492566912,694.72052,646.282166,759.924438,670.70874,634.808594,711.425903,10033,123.3180790790526,9.966280550985536,3,0,349,3,0,72]
[324295081955672522,648590158196151040,1142.82654,563.913391,2185.04712,3969.60254,3432.9895,4403.88721,20033,123.316641897567,9.96791688665953,3,0,349,3,0,72]
[324295091236051284,648590162492565632,789.172791,688.26416,919.854004,603.960571,559.990356,661.589294,10033,123.317289703404,9.974599504523024,3,0,349,3,0,72]
[324296603205323333,648593186149541632,2449.67017,1993.81665,3066.46436,2101.03174,1854.04102,2309.17065,10033,123.2946329150827,9.994355430177222,3,0,349,3,0,72]
[324296697124001563,648593388010013824,2213.9314,1646.27698,3070.11572,5716.10303,4680.00928,7306.78809,10033,123.28535306486208,9.997579087382611,3,0,349,3,0,72]
[324296704658061884,648593388010015360,2350.38647,1591.6637,3790.41235,1961.63867,1753.16272,2177.01025,10033,123.284772180217,10.002400659879404,3,0,349,3,0,72]
[324297108566222884,648594212643739136,1652.66309,1018.7915,2613.43896,2943.13989,2537.25464,3333.99414,10033,123.26488743395646,10.014092714480416,3,0,349,3,0,72]
[324297144695607023,648594285661168896,1910.68799,1287.94678,2628.53931,3057.1543,2673.22534,3393.63208,10033,123.2544441505964,10.027817061008632,3,0,349,3,0,72]
[324297152135705710,648594285661169664,1277.79565,1144.79993,1398.49072,1169.05737,1067.88086,1301.54688,10033,123.24476057692928,10.029459201746931,3,0,349,3,0,72]
[324303189432665601,648606380289276544,2423.76001,1420.69922,3690.09741,2131.17847,1806.97461,2424.37256,10033,123.2165422498446,10.06254182285088,3,0,349,3,0,72]
[324303294657941362,648606582149570304,2590.49414,1590.64673,3648.61206,13401.4492,11321.3877,16468.2305,10023,123.20301234610704,10.07437637471008,3,0,349,3,0,72]
[324303335586341528,648606650869139072,1558.47192,901.954407,2286.03711,3242.2085,2631.43433,3755.38672,10033,123.18872443809764,10.086667841103203,3,0,349,3,0,72]
[324303336443996157,648606655166803456,1208.76917,642.35968,2286.26514,2458.34741,2082.20312,2836.05518,20033,123.18287112172038,10.085303461146683,3,0,349,3,0,72]
[324303714781468983,648607411081047296,1413.85986,1113.31287,1858.42041,983.500793,867.786926,1113.75171,10033,123.1693487975366,10.09583681074708,3,0,349,3,0,72]
[324303738007762060,648607475502775680,2940.75977,1903.40625,4807.32227,2031.40881,1724.8092,2321.74268,10033,123.16784469915063,10.09769030554579,3,0,349,3,0,72]
[324303885266417392,648607754678430592,2065.979,1244.23083,3546.59961,8652.03906,7230.41406,11013.1846,10033,123.14368263931338,10.12383449591025,3,0,349,3,0,72]
[324305494035595186,648610984493836928,249.060043,241.906845,258.396545,246.993027,240.462341,253.97908,10033,123.11019579737444,10.150231504119567,3,0,349,3,0,72]
[324305494190945391,648610980197457024,1536.18433,994.767212,2511.69995,3372.48804,3025.98779,3797.60083,10033,123.11287109620687,10.151290930465708,3,0,349,3,0,72]
[324305499157203347,648610984493837056,780.253967,766.958008,795.975342,783.27478,770.61676,797.14032,10033,123.10793112284712,10.150671830993003,3,0,349,3,0,72]
[324305912068507209,648611809128368896,926.512878,629.160461,1492.9364,4537.18359,3988.35474,5074.73145,10033,123.0854578088092,10.171201868328158,3,0,349,3,0,72]
[324305938025140091,648611877847033856,1893.16052,1501.69409,2488.49707,2269.63574,1988.21045,2629.05835,10033,123.08135791753044,10.174981011920888,3,0,349,3,0,72]
[324305940935389209,648611873549378048,978.908752,495.056976,2166.75391,1911.34033,1548.65466,2288.0293,20033,123.0791368766686,10.179210826559828,3,0,349,3,0,72]
[324306042988873518,648612084002755712,457.448364,321.581635,729.573242,2863.43018,2322.68823,3313.44751,10033,123.06519143221658,10.187071036291128,3,0,349,3,0,72]
[324306050702260279,648612079707809408,1564.42615,849.417297,3845.69556,3451.83789,3066.0564,3931.42725,10033,123.0608414063783,10.189289686662168,3,0,349,3,0,72]
[324399919767676269,648799821323961088,1537.11365,992.544678,2409.06616,3352.5625,2968.62793,3757.2251,10033,123.04226065417156,10.207774247104178,3,0,349,3,0,72]
[324399922052633324,648799825616323072,1719.33093,1290.74841,2326.9978,8139.81006,6999.04834,9590.47754,10033,123.03802741790597,10.209558340270693,3,0,349,3,0,72]
[324400083821647632,648800169213706624,2239.22363,1542.03625,3326.45142,9862.59863,8101.45654,12096.7061,10033,123.01851635403996,10.232444932601004,3,0,349,3,0,72]
[324400086131011633,648800169213706496,2281.25488,1312.52612,3800.70459,2285.51294,2050.14014,2637.86475,10033,123.01428084829968,10.235647253770711,3,0,349,3,0,72]
[324400092286645288,648800164916129792,3266.14966,1348.01599,5723.43848,2308.91333,1916.86047,2685.13721,10033,123.0109034357558,10.23678763989558,3,0,349,3,0,72]
[324400461094127123,648800925127956096,1925.67175,1107.6228,4882.56885,10734.165,8654.88965,12822.9658,10133,123.0010645677752,10.239990779668847,3,0,349,3,0,72]
[324400507164747497,648800993848030336,5423.77881,1262.08691,7381.60938,1731.78979,1465.99524,1973.4585,11033,122.98453608267312,10.258450271494524,3,0,349,3,0,72]
[324402147646489879,648804288084663296,5734.37793,1927.29126,6547.39355,10994.8662,1778.48169,14400.4678,21133,122.949847991099,10.292485781493468,3,0,349,3,0,72]
[324402249402545413,648804498540740352,1232.64941,1198.71204,1264.03259,1235.08289,1208.50977,1272.01514,10033,122.9349346020597,10.298770272373671,3,0,349,3,0,72]
[324402805586102639,648805593754114176,3294.66626,2338.91797,4516.95752,4162.50635,3533.55591,5187.46289,10033,122.88831246885265,10.338667388387863,3,0,349,3,0,72]
[324402806427410840,648805598052238080,2145.12842,1507.625,3139.91748,11194.4375,9572.20703,13233.6104,10033,122.88720394886948,10.340863325723465,3,0,349,3,0,72]
[324402840140776575,648805662473680128,1658.47754,1007.88147,2712.32837,4244.24268,3800.85986,4797.41797,10033,122.87740563904352,10.34863666900509,3,0,349,3,0,72]
[324402840993569019,648805666769694720,2301.63696,1504.43433,3221.09766,3744.28052,3327.39429,4288.45508,10033,122.88018356733065,10.350317350935653,3,0,349,3,0,72]
[324408707499183216,648817413504113408,1823.71497,1435.82983,2317.39429,1623.18103,1452.75232,1788.37549,10033,122.86951726665735,10.35412832002553,3,0,349,3,0,72]
[324408710005461628,648817417802907520,2044.37964,1487.11536,2975.27856,3480.29956,3036.46973,4215.9585,10033,122.87131304203542,10.357045933603214,3,0,349,3,0,72]
[324408716525989602,648817417802236544,829.84729,811.441589,850.784119,833.386047,810.720337,854.005859,10033,122.868586824921,10.359818755363769,3,0,349,3,0,72]
[324408855525519037,648817688386618752,1604.73254,983.258057,2857.28931,4129.36426,3512.14282,4541.38428,10033,122.83943641821246,10.37971448267971,3,0,349,3,0,72]
[324408855843111285,648817688382109696,1180.45825,721.205322,1672.42944,3435.67603,2940.0271,3917.03931,20033,122.84111959513952,10.381093826798349,3,0,349,3,0,72]
[324408880179180174,648817761399619840,1856.97144,1289.2168,2956.18433,7615.26855,6554.34668,8839.69434,10033,122.83984925874556,10.383991301660473,3,0,349,3,0,72]
[324408888012675546,648817761399619968,2003.74304,1377.06482,3397.54639,9602.06055,8281.26953,11787.2314,10033,122.83261351629096,10.388220893451637,3,0,349,3,0,72]
[324408888674615135,648817757101500160,1759.29797,1419.91638,2330.44238,1490.02905,1329.68054,1677.9375,10033,122.8361831017692,10.389830376027705,3,0,349,3,0,72]
[324409429413436525,648818860911246976,2174.90283,1815.23767,2744.31494,2320.88257,2056.85522,2621.36719,10033,122.7972530253718,10.421110196307016,3,0,349,3,0,72]
[324410905802942064,648821811550633344,1629.57837,1435.1792,1865.0918,2223.97534,1947.12878,2513.13452,10033,122.78333926655584,10.427998185461083,3,0,349,3,0,72]
[324410950475804900,648821880270113152,2825.29639,1775.30823,4796.13672,7203.07861,5816.7915,9023.51465,10033,122.7676354391208,10.44609410434198,3,0,349,3,0,72]
[324411080430087049,648822155148023936,1189.78784,837.165894,1900.67737,3584.26685,3156.39819,4022.57397,10033,122.74509622425605,10.460539931810931,3,0,349,3,0,72]
[324411080913300470,648822155148024064,1195.05725,1095.47498,1320.47571,1197.7312,1102.61121,1301.54565,10033,122.75089064135268,10.461856030842302,3,0,349,3,0,72]
[324411466034192476,648822915360373248,1934.09937,1256.68347,4215.98828,1376.39978,1139.85095,1618.22217,10033,122.73612059414444,10.475158809333893,3,0,349,3,0,72]
[324411466573684018,648822911062271488,2870.94312,2341.48145,3649.5459,2776.05908,2465.69556,3194.64136,10033,122.7320546233406,10.474089839540056,3,0,349,3,0,72]
[324411629180161996,648823258957756416,1027.72021,986.793274,1074.98633,1029.56616,979.172607,1068.38538,10033,122.70743604691616,10.49903788550724,3,0,349,3,0,72]
[324435140139479538,648870263079844096,602.250854,458.159149,785.650757,2309.82495,1821.1908,2705.13086,10033,122.67576576580758,10.520178307467878,3,0,349,3,0,72]
[324435235988163224,648870464944604928,1848.45349,1220.7998,2693.50098,3728.68481,3324.15283,4215.54883,20033,122.6749017532288,10.528803444614212,3,0,349,3,0,72]
[324435275644403464,648870533659733248,1970.81836,929.618652,3432.32007,4777.39551,4074.24512,5498.86035,20033,122.65728938400308,10.538245073758018,3,0,349,3,0,72]
[324435276995416390,648870533659669248,3091.35107,2219.28711,4281.79639,3191.34058,2752.77881,3865.09766,10033,122.66118083888249,10.541959096175004,3,0,349,3,0,72]
[324435786192635243,648871568749899392,1900.00537,1824.13379,1995.17212,1880.54675,1816.16931,1962.57568,10033,122.6281112819185,10.567654491276745,3,0,349,3,0,72]
[324435792603901392,648871568750043776,1040.66614,989.378357,1101.02698,1059.42932,1004.46967,1109.50586,10033,122.6241551686935,10.5696628398577,3,0,349,3,0,72]
[324437304529037333,648874592406660736,1432.27783,1064.10889,2107.45386,2027.43591,1719.20923,2276.15112,10033,122.60493604597924,10.588937627935874,3,0,349,3,0,72]
[324437466370902255,648874931707697280,1033.26526,609.75592,3133.23389,3247.61133,2826.72144,3716.26904,20033,122.57558641119412,10.610762797881208,3,0,349,3,0,72]
[324437468454994697,648874931706252928,1066.9635,676.94574,1700.9856,2232.76489,1751.1272,2594.79272,10033,122.57252088722612,10.612502954405864,3,0,349,3,0,72]
[324437852500548845,648875691918288640,795.839966,788.098511,803.767578,793.719666,783.9646,802.011414,10133,122.5590291864343,10.623278131126758,3,0,349,3,0,72]
[324437880198631216,648875760637764736,733.877075,691.646667,781.220703,733.125427,690.966797,789.321777,10033,122.5544106969013,10.632392167020033,3,0,349,3,0,72]
[324438018613616005,648876035515671936,861.785828,840.147888,878.554077,875.3573,853.123779,897.312744,10033,122.52780947847523,10.651039606621849,3,0,349,3,0,72]
[324438019635765967,648876031217845760,1055.36121,708.870239,2414.75195,1622.87,1350.89526,1899.20337,10033,122.53058601208218,10.652759368994158,3,0,349,3,0,72]
[324438025266745400,648876031217885568,1222.23059,560.248108,2228.77393,4571.74072,3988.46851,5087.37891,20033,122.52482582091992,10.654777482925269,3,0,349,3,0,72]
[324438027702590426,648876031217847296,2264.59253,1719.12915,3115.24731,1734.03723,1562.64465,1949.53381,10033,122.5265399980438,10.656710503819747,3,0,349,3,0,72]
[324443900827057422,648887786546193280,395.268097,392.235901,399.743622,395.66037,392.494598,399.13089,10033,122.51671080829512,10.66277548281282,3,0,349,3,0,72]
[324443903563918065,648887786546192896,3099.32812,2231.77295,4427.71338,3489.01465,3002.26807,4080.85107,10033,122.51389997472754,10.667023581001407,3,0,349,3,0,72]
[324443936816425882,648887855265670400,3105.11938,1735.72473,4371.50488,2903.02881,1855.12646,5256.51514,10033,122.49905202476204,10.673807613856562,3,0,349,3,0,72]
[324443938109046408,648887850967854592,3348.13818,2341.58887,4783.28711,9956.81934,8074.9917,11892.4609,10033,122.50291009830778,10.676620943548828,3,0,349,3,0,72]
[324444037500487679,648888061424099968,800.089111,704.581482,935.862305,944.376099,806.431458,1075.37097,10033,122.49402071606956,10.680939911184188,3,0,349,3,0,72]
[324444441906793695,648888886057820288,1376.70251,1232.66577,1501.06372,1352.64404,1242.06665,1469.48926,10033,122.4759832673654,10.697074717600598,3,0,349,3,0,72]
[324444442612109753,648888886058644992,2262.80396,1621.41772,5200.89795,5338.16357,4574.19043,6426.55811,10033,122.47761962796064,10.698020680173885,3,0,349,3,0,72]
[324444444355698612,648888881760476544,3516.15234,2526.1853,5115.51758,2963.58179,2631.28979,3257.97192,10033,122.47545129145344,10.69971320094463,3,0,349,3,0,72]
[324444477169455959,648888950479953664,1022.6142,725.750488,1494.36328,2706.6355,2356.17163,3006.90869,10033,122.467417115234,10.707929257217454,3,0,349,3,0,72]
[324444477736622427,648888954777296896,7178.59229,5361.69971,9466.18457,7478.57861,5971.11084,9306.67188,10023,122.4640465569351,10.70707783526981,3,0,349,3,0,72]
[324444486581993999,648888954777297152,729.590088,696.400574,762.346741,733.657959,705.71405,760.234802,10033,122.45569338900776,10.711518911576004,3,0,349,3,0,72]
[324444589623158520,648889156639276928,1115.13049,750.719299,1686.16663,1590.48596,1271.93933,1876.76318,10033,122.44431790854004,10.720962689278982,3,0,349,3,0,72]
[324444613447607795,648889225357861632,1709.526,1231.33154,2307.18481,2012.79517,1725.55383,2251.92676,10033,122.4417565709933,10.724605333753974,3,0,349,3,0,72]
[324446126941418660,648892249014840448,1750.56677,1438.31128,2410.54614,2497.04077,2175.90063,2913.36499,10033,122.41966909260438,10.74445316176699,3,0,349,3,0,72]
[324446127621156926,648892249014840832,718.446655,642.012939,828.211853,770.579895,682.039368,851.276123,10033,122.41747847565168,10.746415806221371,3,0,349,3,0,72]
[324446135518284310,648892249014841216,1059.48584,767.590149,1499.67639,1492.9895,1208.77161,1728.94348,10033,122.41404176159296,10.749023619375397,3,0,349,3,0,72]
[324446230273390300,648892455174145408,2219.49609,1005.48785,5144.16016,2522.70752,2140.22314,2963.94482,20033,122.40542101947612,10.7536689317267,3,0,349,3,0,72]
[324446262160156473,648892528190086144,3081.1001,2609.59033,3858.09546,3064.50171,2669.98413,3615.73389,10033,122.39866813888236,10.76097839675711,3,0,349,3,0,72]
[324446676271228570,648893348526472576,1853.55591,1261.72424,2976.96826,9372.22461,7668.37305,11786.0225,10033,122.37996590265688,10.784737324953754,3,0,349,3,0,72]
[324446685274116250,648893352823806464,961.544128,918.486694,1016.92596,959.802673,914.488586,1008.27209,10033,122.37012625314958,10.78699597300734,3,0,349,3,0,72]
[324446685355030480,648893352823806208,1643.12598,918.103638,2511.11646,2905.85864,2457.36597,3419.13574,10033,122.37077896428632,10.78777507484957,3,0,349,3,0,72]
[324446820850095666,648893623404382976,2304.75244,1700.00671,3097.65967,4922.81738,4054.80054,5818.95508,10033,122.34842361472896,10.803881458640802,3,0,349,3,0,72]
[324822123579198763,649644250545953792,1443.41809,1379.25476,1508.849,1467.8833,1392.18152,1531.51489,10033,122.34436231941132,10.809386246566527,3,0,349,3,0,72]
[324822133804545167,649644250545953664,1712.66321,1349.22791,2140.42285,1950.4519,1726.20935,2176.84106,10033,122.34084456086964,10.817903760400204,3,0,349,3,0,72]
[324822269249869407,649644521126725120,1293.33691,1088.13367,1623.14258,1208.85681,1081.27539,1370.53125,10033,122.31735407097425,10.83191965654949,3,0,349,3,0,72]
[324822305575297780,649644594143284480,1479.53381,1415.00085,1561.552,1475.27502,1410.85071,1537.97925,10033,122.30701869113824,10.846253016386456,3,0,349,3,0,72]
[324822709185026349,649645414479925120,714.004211,473.643188,1100.92847,3832.75098,3353.6311,4371.74463,20033,122.29161165178786,10.860228156074571,3,0,349,3,0,72]
[324822822246871093,649645620638357248,283.101074,274.352051,294.810608,278.152435,268.981995,287.292145,10033,122.2727038867523,10.874807043287417,3,0,349,3,0,72]
[324824322856943253,649648648592412032,1076.51697,1013.85645,1163.29297,1082.20544,1022.25488,1154.71973,10033,122.25359418345036,10.885208826790764,3,0,349,3,0,72]
[324824358431405575,649648713014814976,1238.95703,1063.2301,1458.00403,1640.13281,1440.08716,1814.82507,10033,122.24707392781632,10.89776264112314,3,0,349,3,0,72]
[324824368536538670,649648717311888256,1537.88452,1481.55261,1589.00146,1526.75146,1483.08594,1579.93994,10033,122.239699973898,10.903404061760863,3,0,349,3,0,72]
[324824470747318397,649648919173248384,1499.96997,1083.48547,2065.04639,8635.91309,5766.40527,10879.6055,10033,122.22666424939116,10.911349670539147,3,0,349,3,0,72]
[324824471009603367,649648919173248128,1960.20007,1374.86597,2856.09888,11495.8896,9495.2041,14253.7695,10033,122.2235064208804,10.911191093585066,3,0,349,3,0,72]
[324825052835866257,649650091701422848,1575.27173,1489.87561,1678.92053,1594.1394,1514.63367,1689.26184,10033,122.17219165279066,10.955644402162472,3,0,349,3,0,72]
[324825053800748606,649650087404366592,1563.40417,1250.27466,2228.89062,2404.8667,2087.06348,2777.73608,10033,122.17724512555232,10.959039380109818,3,0,349,3,0,72]
[324830930616537669,649661838434893184,2396.1416,1671.98059,3507.94189,1408.27881,1243.08508,1631.60474,10033,122.15929408562069,10.968730589659044,3,0,349,3,0,72]
[324830964591397931,649661907154372224,4095.323,2947.82153,6095.85938,3813.04102,3171.31348,4554.4917,10033,122.14997592744932,10.976874018777009,3,0,349,3,0,72]
[324831101505701759,649662186329896576,1530.08777,846.776428,2732.74902,1754.26147,836.936035,3829.08301,10023,122.1326098134778,10.997423487635189,3,0,349,3,0,72]
[324831504273745011,649663010963048320,1053.98169,1026.93396,1080.14441,1045.96509,1015.43353,1077.42468,10033,122.11246652291284,11.009495561025732,3,0,349,3,0,72]
[324831643483616852,649663285841506560,1824.69751,1585.56873,2078.57104,1812.38184,1625.17688,2015.65613,10033,122.08708657101845,11.029522928110188,3,0,349,3,0,72]
[324833120099269426,649666240778454272,1086.51489,1072.93604,1103.51013,1083.70386,1068.86426,1100.69507,10023,122.0811160580662,11.040305360701154,3,0,349,3,0,72]
[324833120352777920,649666236481917056,6004.30664,4127.83594,8978.02051,5495.95605,3021.073,8587.16602,10133,122.0830298411259,11.041529462649496,3,0,349,3,0,72]
[324833127078327155,649666236482360576,1717.94617,1048.47034,2421.27173,1746.8175,1466.29761,2089.69946,20033,122.07421004751568,11.04145420581696,3,0,349,3,0,72]
[324833128007480810,649666236481438464,3249.25977,2207.59033,4949.27686,9056.58496,7428.70801,10842.0527,10033,122.07752801878648,11.043023825329689,3,0,349,3,0,72]
[324833155918363749,649666309498482816,660.930908,653.681702,667.836548,660.358459,652.029968,669.725708,10033,122.07009017116864,11.050364001061435,3,0,349,3,0,72]
[324833669380275503,649667335993085312,2331.58081,1516.14514,3754.91016,3639.21167,3160.93188,4249.29834,10033,122.04009281333424,11.077163648873308,3,0,349,3,0,72]
[324833712208708163,649667404712568320,2213.00244,1538.51099,3317.06006,6855.4668,5896.30908,8003.61133,10033,122.02193789626884,11.090902674164274,3,0,349,3,0,72]
[324833842187114886,649667679594944896,431.483795,356.013733,520.04425,565.276306,479.602631,676.397217,10033,122.00001223492448,11.105535819195469,3,0,349,3,0,72]
[324833852241687503,649667683887280128,3339.3335,2770.83203,4059.04395,2986.80957,2566.18799,3880.0083,10033,121.99725152809528,11.11338235919059,3,0,349,3,0,72]
[324857308018633830,649714619289890944,2549.83569,1864.17065,3684.12109,2951.10278,2580.78687,3524.91821,10033,121.9934699655277,11.113992063837696,3,0,349,3,0,72]
[324857857922384042,649715714504747392,1574.18726,1116.47302,2980.31982,1089.02112,969.112854,1223.15552,10033,121.94762937285265,11.151786655844916,3,0,349,3,0,72]
[324857900698600634,649715783224233856,1788.39514,1079.21497,3354.41479,4193.14746,3680.45557,4757.04248,10033,121.9333630280849,11.16615846257434,3,0,349,3,0,72]
[324858005696222516,649715989382672896,2026.93201,1702.49451,2618.52075,2094.74487,1868.59302,2368.87402,10033,121.91808225447762,11.177349404851215,3,0,349,3,0,72]
[324858007089099017,649715989382672768,3329.91748,2601.33691,4398.34619,3070.95923,2672.73096,3481.13574,10033,121.9190502111954,11.179439896877549,3,0,349,3,0,72]
[324859507036314393,649719013039657088,1158.01013,853.749878,2390.52051,1354.37708,1134.02136,1539.33789,10033,121.90530827591294,11.190012617814569,3,0,349,3,0,72]
[324859543442419347,649719081759141248,2480.2229,1424.31104,3773.56274,2189.94336,1388.86865,5028.15771,10023,121.89128650416768,11.200987466341552,3,0,349,3,0,72]
[324859549979073015,649719081759142528,2165.87744,1434.38171,6179.88184,1994.18665,1708.71155,2295.95239,10033,121.88901252771996,11.204151980908136,3,0,349,3,0,72]
[324860056527514823,649720112551313280,1680.15613,1159.33228,2839.26001,4973.92627,4279.03809,5671.96094,10033,121.8603249806122,11.226796759793826,3,0,349,3,0,72]
[324860197201174501,649720391725936384,1710.34753,1621.89941,1832.96179,1707.20789,1621.70544,1815.27625,10033,121.83849150232916,11.25095879742171,3,0,349,3,0,72]
[324860229068139271,649720456148721024,3508.26196,1867.98279,4934.39502,1678.77954,1458.69202,1887.61389,10033,121.82684829780752,11.257213538674732,3,0,349,3,0,72]
[324860238431398629,649720460445412992,1820.79919,1688.0332,1993.09875,1768.98938,1657.87793,1892.13562,10033,121.82311307260856,11.26297081306932,3,0,349,3,0,72]
[324860240386208361,649720460445412480,1254.89197,1170.73596,1337.31592,1219.1864,1152.98206,1294.61487,10033,121.82367930449573,11.266129721738633,3,0,349,3,0,72]
[324866106963788225,649732211475934720,1448.35791,1312.96838,1604.27991,1456.41992,1352.73547,1588.63184,10033,121.81602143932292,11.26873929261068,3,0,349,3,0,72]
[324866148654076957,649732275898740608,3085.9751,1954.90186,5249.02393,7082.79004,6165.71729,8267.49121,10033,121.8024350595115,11.28361164090584,3,0,349,3,0,72]
[324866276082263044,649732550776655232,1061.34692,700.332764,1548.79358,4782.0874,4285.89941,5408.05273,10033,121.78181395491576,11.293854269467804,3,0,349,3,0,72]
[324866654882679855,649733310986563328,2730.67407,1187.60205,4114.43945,3308.27612,2968.73877,3807.90747,11033,121.775657833768,11.306074105869603,3,0,349,3,0,72]
[324866662885732650,649733310987562368,323.040314,321.784149,324.380951,322.770416,321.275177,324.355438,10033,121.76597074510724,11.309060951753636,3,0,349,3,0,72]
[324866697935286649,649733375410399744,2972.61255,1678.37842,7712.94873,1882.25317,1664.83142,2138.30566,10033,121.75768927917916,11.319519368383611,3,0,349,3,0,72]
[324866698119784726,649733375410725376,3065.56836,1967.61816,4909.59375,2660.78955,2311.76514,3011.38232,10033,121.75729480009596,11.320389189483745,3,0,349,3,0,72]
[324866794885426636,649733581568835968,2224.28613,1520.4071,3284.1167,4344.74268,3765.21875,4934.51611,10033,121.75138550263878,11.32814772924802,3,0,349,3,0,72]
[324868313260409296,649736605225833216,575.741455,533.897034,621.499084,531.52179,501.961853,562.981628,10033,121.72441882570692,11.34976143275714,3,0,349,3,0,72]
[324868313597350764,649736605225831680,1377.83765,971.437012,2042.74951,2189.19897,1834.61816,2582.5105,10033,121.71993830537656,11.347983555436006,3,0,349,3,0,72]
[324868314653700082,649736605225833344,651.074829,604.869019,720.552917,557.012329,523.670959,589.663452,10033,121.72319941277938,11.350431712370147,3,0,349,3,0,72]
[324868337017404691,649736673945308928,3147.76978,2101.54614,5432.66406,1908.78406,1683.1001,2176.25513,10033,121.7170267566508,11.349207761516562,3,0,349,3,0,72]
[324868863137338454,649737709033923456,2948.98999,2657.1416,3233.63062,2847.41846,2615.18848,3050.65137,10033,121.6765757727613,11.384954124533468,3,0,349,3,0,72]
[324868889320372737,649737773456973568,2201.24634,1702.89148,3179.32227,1989.71619,1747.29163,2238.96704,10033,121.6710480712062,11.391275996095914,3,0,349,3,0,72]
[324868990881446544,649737773456980096,2396.68188,1477.66028,3472.95361,10077.1904,8415.88574,12478.5195,10033,121.66538276721506,11.398597339155298,3,0,349,3,0,72]
[324868993229319593,649737983911830016,1061.81848,962.634094,1192.78418,1055.97229,977.742249,1137.28137,10033,121.66186291641378,11.402590041777348,3,0,349,3,0,72]
[324962863381213896,649925725523248128,2200.771,1446.59583,3477.37256,2641.01538,2164.72534,3283.19458,10033,121.63757647176944,11.419722081547192,3,0,349,3,0,72]
[324962999025296883,649925996103534080,1214.75098,736.069214,2335.95288,10437.8389,9256.18164,12257.2344,10033,121.61763179251209,11.43755000318096,3,0,349,3,0,72]
[324963456523423905,649926889456733568,1189.17578,1057.19348,1355.14917,1328.75989,1226.89819,1444.70593,10033,121.57745804936208,11.474165425343998,3,0,349,3,0,72]
[324963550801778405,649927095615164544,991.734314,800.647766,1251.68188,905.281189,799.419922,1004.80725,10033,121.57182760519568,11.477710192074811,3,0,349,3,0,72]
[324963558624899077,649927099913319168,802.421875,519.370728,1473.22961,5227.27783,4656.81641,5985.41699,10033,121.56710055549873,11.480330445114184,3,0,349,3,0,72]
[324965200816443575,649930394150053376,1421.50903,1059.88538,2182.79297,1496.03052,1318.30457,1670.71375,10033,121.53218279393718,11.518123608049692,3,0,349,3,0,72]
[324965234015866909,649930467167142528,700.046387,682.195557,722.72467,701.052063,682.390015,722.985229,10033,121.51812891471891,11.524758817201125,3,0,349,3,0,72]
[324965643907912942,649931287503254656,1754.74036,1092.09387,3260.0957,2214.00513,1867.85706,2475.19312,10033,121.49775670380048,11.540051909889751,3,0,349,3,0,72]
[324965646075372145,649931291800863616,1453.15027,1261.68665,1721.3031,1383.36768,1262.46094,1530.48279,10033,121.4938914826392,11.54236461012523,3,0,349,3,0,72]
[324965647965591999,649931287503256192,1912.25488,1162.85706,3708.72827,3280.96069,2856.53223,3708.56079,10033,121.497130182217,11.547377246136952,3,0,349,3,0,72]
[324965654028302658,649931291800862848,1275.69543,1052.80627,1590.16284,2352.50952,2032.32324,2640.99512,10033,121.49419709096443,11.54805955294142,3,0,349,3,0,72]
[324965655094637856,649931291800863232,1730.29932,1615.38745,1860.47839,1720.35217,1600.69177,1841.40613,10033,121.48894435058212,11.547966164829583,3,0,349,3,0,72]
[324965791849848949,649931562382376064,751.792297,284.787323,1225.36279,4987.87549,846.420471,5864.56982,21133,121.47267135970478,11.568929660050774,3,0,349,3,0,72]
[324965793523710098,649931562381170176,1611.06091,1020.57733,2546.58472,2520.15576,2265.57324,2874.24976,10033,121.47159985988648,11.570497810382111,3,0,349,3,0,72]
[324971700016707116,649943382131172736,5198.37256,4031.49854,7969.46484,5503.68506,4611.10254,6857.37598,10033,121.45059688329306,11.584033683486089,3,0,349,3,0,72]
[324971804037984333,649943592587198080,543.597107,526.333191,563.188721,550.358398,534.878967,563.492065,10033,121.4402861969458,11.59543724631779,3,0,349,3,0,72]
[324971831312490249,649943657009085312,2752.28516,1739.02612,5035.31299,689.669067,591.240845,797.858826,10033,121.42853187847186,11.601016928348526,3,0,349,3,0,72]
[324971839041094251,649943661306673792,213.364487,209.598312,217.160492,212.674026,209.451965,216.818176,10033,121.42982366789902,11.60618586229392,3,0,349,3,0,72]
[324971839127349026,649943661306674048,213.465103,210.96347,215.447144,213.738617,210.928436,216.355698,10033,121.4287917382634,11.606565018749304,3,0,349,3,0,72]
[324971840596913920,649943661306674176,1970.69006,1721.6394,2252.91406,1963.82336,1788.97852,2217.57007,10033,121.42770590332644,11.607041140733044,3,0,349,3,0,72]
[324972251508775413,649944481642814336,1727.49927,1350.30225,2123.19556,2104.9939,1838.24109,2358.4209,10033,121.40744878093297,11.626089920350465,3,0,349,3,0,72]
[324972354195988269,649944687801248000,2532.46997,2190.75073,2865.5271,2362.12866,2066.76562,2781.87939,10033,121.39557272359669,11.634078912133644,3,0,349,3,0,72]
[324974417330345649,649948810969879040,1659.1488,957.682495,2714.5752,13447.8027,11333.1748,15701.5801,10033,121.32725252358128,11.691580451392182,3,0,349,3,0,72]
[324974418188255422,649948810969881344,859.388306,622.445496,1449.94446,1105.62915,887.111084,1308.4563,10033,121.32855460802756,11.694660202403757,3,0,349,3,0,72]
[324974440232153885,649948879689357696,1341.17786,778.862,2574.42383,1927.5083,1596.63745,2271.45825,10033,121.3241569824348,11.693759486738422,3,0,349,3,0,72]
[324974580995284254,649949154568050176,1915.25818,1248.28174,3663.979,3925.34058,3342.78345,4386.08936,20033,121.30197629095908,11.71786485979194,3,0,349,3,0,72]
[324974586334307708,649949154567277568,2506.32104,1747.81494,3699.19238,3419.34912,2869.56616,3953.70532,10033,121.29542402191244,11.717770365231951,3,0,349,3,0,72]
[324998057659875893,649996089969897344,818.71106,437.59259,1865.07092,1422.5022,1168.21118,1705.44214,10033,121.28338590366155,11.732439652397336,3,0,349,3,0,72]
[324998090819591790,649996158689377408,2107.58154,1438.06555,3900.81323,2617.5376,2320.64551,2987.50537,10033,121.26774857548396,11.73935100961721,3,0,349,3,0,72]
[324998185398434415,649996364847811200,1764.80774,1094.17773,4167.93799,2160.50171,1774.8877,2540.34326,10033,121.26496182760684,11.744143705884218,3,0,349,3,0,72]
[324998605875821529,649997193778880896,2420.28516,2037.29858,2935.64453,2493.05908,2211.53516,2835.12402,10033,121.23873117100696,11.767763078499964,3,0,349,3,0,72]
[324998639761265799,649997262498356608,291.142181,274.188446,309.311188,287.326355,270.45993,307.783813,10033,121.23090902711456,11.77845338084725,3,0,349,3,0,72]
[324998641441353743,649997262498356352,2263.07251,1487.15991,3135.19214,1769.44885,1518.61609,2076.35791,10033,121.22987153263524,11.780166902624307,3,0,349,3,0,72]
[324998769575215575,649997533078444288,2637.95728,1728.62781,3963.70581,1399.65564,1235.24963,1588.22156,10033,121.21006786057148,11.79229127221077,3,0,349,3,0,72]
[324998769685157740,649997537376264448,776.50885,725.994202,831.45697,752.998718,709.086914,795.283936,10033,121.20862608303712,11.792624474593392,3,0,349,3,0,72]
[325000281154914892,650000561033240576,1802.97693,1048.88037,2817.54004,9429.6748,8209.55176,11384.5332,10033,121.186362723316,11.81007179759871,3,0,349,3,0,72]
[325000289860779284,650000561031038592,1880.37671,1232.05725,3487.25439,2894.97314,2517.81567,3300.5293,10033,121.18091768255697,11.815423551970014,3,0,349,3,0,72]
[325000290113214683,650000561033240192,522.963257,513.922241,533.578979,523.175903,514.682739,534.528809,10033,121.18199155264077,11.816347131079572,3,0,349,3,0,72]
[325000384516792220,650000767192320768,447.718414,443.288055,452.933289,447.141815,441.631775,453.526459,10033,121.1768224815394,11.821226575400123,3,0,349,3,0,72]
[325000385357663987,650000767189466624,1617.66003,1095.71155,2386.35913,13771.627,11875.46,16395.9258,10033,121.17752418067492,11.822040238484082,3,0,349,3,0,72]
[325000796158808610,650001591825391104,1334.13916,1166.74817,1521.79736,1271.9845,1145.0354,1398.25354,10033,121.15414019292062,11.838303063066505,3,0,349,3,0,72]
[325000796409064450,650001591825390464,841.109497,820.526917,863.567932,835.960083,818.218201,855.646545,10033,121.15592290597496,11.839469375267631,3,0,349,3,0,72]
[325000839794943578,650001656247084032,3757.37109,1565.56262,5460.0874,5567.38281,4724.66895,6465.29297,21033,121.13841572122288,11.854655183668594,3,0,349,3,0,72]
[325007427042144022,650014850386667392,1367.42114,888.632324,2213.49756,9613.13184,8300.58789,11696.3945,10033,121.059438977352,11.925136928360004,3,0,349,3,0,72]
[325009075980440408,650018148921579520,1987.40198,1520.57043,2674.5376,1081.46814,960.763611,1164.73181,10133,121.01744676397894,11.962748201445926,3,0,349,3,0,72]
[325009177622520505,650018355080014720,2737.39307,1988.27942,3524.44263,2101.95581,1879.96289,2346.8667,10033,121.00397909629442,11.968574898031571,3,0,349,3,0,72]
[325009599186374289,650019179713754368,1600.42883,1014.1427,2696.13037,1268.14685,1088.5968,1448.75732,10033,120.97460945769416,11.993841135370207,3,0,349,3,0,72]
[325009599547694626,650019184011244672,2142.55542,1054.1853,5247.51562,4075.20483,3514.39624,4607.04688,10033,120.97880966468333,11.994282704809049,3,0,349,3,0,72]
[325009625670120268,650019252730721024,1860.66541,1178.19666,2794.96143,3150.38623,2777.35083,3619.21997,10033,120.97469758430212,12.000866754584797,3,0,349,3,0,72]
[325009728047121944,650019458889152000,1964.78845,1163.71594,3001.82568,2175.93018,1169.45508,4802.6333,10033,120.95804722024216,12.00839968379585,3,0,349,3,0,72]
[326510973058993584,653021945970076544,1990.06104,1272.70093,3198.02856,1069.26428,919.496582,1239.70972,10033,120.93833751293032,12.025637410268889,3,0,349,3,0,72]
[326510975222578323,653021950268119680,964.558289,809.378052,1191.78772,763.658325,702.433777,834.218689,10033,120.93583674783444,12.028261836874634,3,0,349,3,0,72]
[326511008917791508,653022014690708864,1504.14075,903.719788,2780.104,2594.15479,2178.62744,2998.43823,20033,120.93096130576814,12.039688810470851,3,0,349,3,0,72]
[326511011183268410,653022018987596160,273.537292,270.279755,276.735138,272.401031,269.125916,275.891266,10033,120.92598097116846,12.041224515079255,3,0,349,3,0,72]
[326511145540082902,653022293863175936,1387.75806,879.707336,2229.40356,4373.14258,3799.27612,4819.12207,20033,120.90361342287908,12.056193367172373,3,0,349,3,0,72]
[326511525314252907,653023049779747328,1783.29492,1143.4696,2679.52759,1363.43945,1116.37854,1571.77673,10033,120.89196164559588,12.067642579893176,3,0,349,3,0,72]
[326511695594014041,653023393377130752,1249.55542,1167.21765,1356.27197,1220.97461,1123.09021,1318.16223,10033,120.86022507814124,12.095748596971823,3,0,349,3,0,72]
[326511698725605072,653023393377130624,859.591736,607.65094,1416.58423,4220.65479,3750.20532,4759.75293,10033,120.86006896902607,12.09973762946736,3,0,349,3,0,72]
[326513175016022685,653026344016596608,935.607483,598.83551,1656.276,5869.18164,5000.94971,6711.89746,10033,120.84710262247786,12.106592402460898,3,0,349,3,0,72]
[326513210215907747,653026417034144256,1628.88635,1462.38196,1878.44348,1596.4635,1467.30054,1753.92932,10033,120.83841953838434,12.117652888987134,3,0,349,3,0,72]
[326513321418440098,653026618894509824,1552.87024,1030.33228,2367.22583,3884.76514,3369.81665,4353.90332,10033,120.8217575144206,12.130772580316194,3,0,349,3,0,72]
[326513346264316799,653026687613987584,4126.41309,2880.91528,5247.83643,7005.99805,5961.35986,8612.72656,10033,120.8147386334967,12.133659663444446,3,0,349,3,0,72]
[326513346882088921,653026691912013696,1401.24243,1198.09375,1641.32263,1786.50854,1584.99365,2045.35303,10033,120.814875029364,12.1358464085343,3,0,349,3,0,72]
[326513731489290000,653027447826123264,2848.89014,2486.84033,3331.53955,2555.55103,2266.05688,2898.50708,10033,120.80279718546802,12.147253998297105,3,0,349,3,0,72]
[326513765326567804,653027512247716608,1693.56104,1147.99097,2587.50439,2637.0332,2308.03857,3067.23218,10033,120.78840068540664,12.155484355000352,3,0,349,3,0,72]
[326513870224578645,653027722704030336,1373.64478,1260.61255,1489.01685,1420.19739,1304.71643,1572.82764,10033,120.7768181585134,12.167085853587343,3,0,349,3,0,72]
[326519772535122748,653039542454028672,2460.82471,2201.75439,2722.75488,2403.47241,2212.47876,2575.71362,10033,120.76141029048112,12.183699284843426,3,0,349,3,0,72]
[326519804820761737,653039611173505024,967.040894,926.563416,1017.22089,942.252808,907.01825,987.217957,10033,120.7546208893317,12.191068825733424,3,0,349,3,0,72]
[326519910330554393,653039817331935360,3489.58911,3320.4458,3690.35107,3440.78882,3242.30664,3603.61401,10033,120.73860106580904,12.203215971443116,3,0,349,3,0,72]
[326519944031098701,653039886051412224,1656.73767,974.95636,2701.55786,5184.21973,4406.55225,6087.12109,10033,120.72604341938889,12.212005159829973,3,0,349,3,0,72]
[326520466127401919,653040912546137344,2003.02393,1327.24585,3354.47974,4091.69531,3470.34229,4653.0542,20033,120.6924097365857,12.243205927123952,3,0,349,3,0,72]
[326520468354006755,653040916843562880,491.756714,477.335632,508.889496,495.571533,482.179382,509.258972,10033,120.6915826523466,12.245399322721422,3,0,349,3,0,72]
[326522002963531317,653044004920848000,1391.93286,1216.19653,1632.63123,1813.79529,1561.28809,2052.95557,10033,120.66457076270486,12.266411244330072,3,0,349,3,0,72]
[326522141311712948,653044279798768640,2323.40771,1125.2738,3885.23315,3248.31445,2774.42871,3802.9563,10033,120.64558799911856,12.286638579019405,3,0,349,3,0,72]
[326522149385707033,653044284097922816,989.169556,949.396362,1035.06445,974.142456,937.053589,1014.36816,10033,120.6364638482193,12.290650261563872,3,0,349,3,0,72]
[326522555123328189,653045104432507904,1565.69812,1076.776,2463.0166,7490.63818,6242.58154,9044.69141,10033,120.61534194081186,12.306660978127452,3,0,349,3,0,72]
[326522702104514825,653045383609549824,2731.33057,1112.4364,4992.59082,4957.56885,4296.95264,5599.51416,20033,120.5903536786242,12.332143700578234,3,0,349,3,0,72]
[326546194697619823,653092387731637632,701.865479,681.174133,720.846741,702.929199,684.165833,721.061279,10033,120.57243956892404,12.344960500439775,3,0,349,3,0,72]
[326546304374424981,653092593890067712,2027.64001,1875.04199,2195.68579,1998.03479,1837.6377,2204.89941,10033,120.55749931553794,12.35762983086098,3,0,349,3,0,72]
[326546331047214815,653092662609543296,1952.86975,1339.43164,3012.90674,2553.89746,1350.31763,6599.82129,10123,120.55573482786365,12.363776840875255,3,0,349,3,0,72]
[326546341836379100,653092662609542656,2151.27856,1267.37671,3086.82129,9809.67578,8391.25586,11895.6201,10033,120.54758759264313,12.371618736646122,3,0,349,3,0,72]
[326546847793883599,653093693401693824,2027.94263,1273.5686,3469.2583,10427.9951,8897.44141,12523.7168,10033,120.5205707132543,12.392570303523836,3,0,349,3,0,72]
[326546856690707127,653093693401492736,2116.09229,1822.92993,2559.3396,1995.5697,1644.25916,2339.19727,10033,120.5158253719292,12.398873368778762,3,0,349,3,0,72]
[326548367463519531,653096712759624832,2484.67651,1590.9895,5336.95752,4279.2666,3795.46289,4732.29199,10033,120.49167205768558,12.41561036009492,3,0,349,3,0,72]
[326548394649326402,653096781479108352,307.514587,282.103638,331.191345,323.452972,290.451843,350.161957,10033,120.48534987817249,12.422854923328057,3,0,349,3,0,72]
[326548496855341765,653096987637546368,2976.09155,2237.23022,3781.11816,5076.78955,4328.06738,6469.75732,10033,120.4743592520909,12.431137748512008,3,0,349,3,0,72]
[326548506103955570,653096987638783616,1705.60364,866.846008,2613.43188,3672.74683,3079.02881,4364.04248,20033,120.4721051458651,12.437582843099758,3,0,349,3,0,72]
[326548918728545258,653097816570096768,1087.94714,751.39386,1768.8595,1213.32471,1025.06885,1421.22327,10033,120.4467571088118,12.45709116392858,3,0,349,3,0,72]
[326549046903027343,653098087152773248,1269.75037,736.084045,2333.09619,4410.41455,1903.7334,5062.66748,20133,120.43261236265748,12.469631471596056,3,0,349,3,0,72]
[326549053513237003,653098087149220096,1377.83899,934.783997,1910.0127,936.028809,768.176514,1096.57727,10033,120.4308935737804,12.472305187910925,3,0,349,3,0,72]
[326554956486368636,653109906899239552,458.341858,409.888977,513.357056,523.932251,471.963013,588.527954,10033,120.4084577663508,12.48848925012038,3,0,349,3,0,72]
[326554998871300452,653109979917478784,8076.43652,6893.42041,9669.01953,7451.11426,6546.66699,8646.04883,10033,120.39250113096928,12.501554813834174,3,0,349,3,0,72]
[326555000672869738,653110181777168640,895.96344,529.725586,1246.70972,4250.16455,3645.02905,4862.31934,10033,120.39312570009592,12.506146707337791,3,0,349,3,0,72]
[326555102670053477,653110181778154240,1565.59265,1016.11169,3048.83252,2336.95605,2046.44946,2602.31421,10033,120.37962795452395,12.513165161626167,3,0,349,3,0,72]
[326555128367644547,653110250500106624,1639.14368,1010.70148,2398.44019,3271.65039,2890.76318,3788.31982,20033,120.37403163398898,12.517598198495094,3,0,349,3,0,72]
[326555135838658491,653110254795384704,1957.01221,1662.90869,2308.04736,1810.87292,1597.94019,2003.77075,10033,120.37512043196674,12.52241720315528,3,0,349,3,0,72]
[326555135953210254,653110254795384832,1393.31689,1246.98315,1566.52295,1535.69617,1393.21155,1686.49768,10033,120.37416831097268,12.522559035664363,3,0,349,3,0,72]
[326555137411858740,653110250500106880,3004.07959,1991.98059,4379.23145,null,null,null,10099,120.3741195703665,12.523105696091038,3,0,349,3,0,72]
[326555511942779522,653111010709629952,1754.84021,1465.33179,2137.94434,null,null,null,10099,120.35998081257355,12.526729894196391,3,0,349,3,0,72]
[326555511982015899,653111010706065408,1960.78821,1855.43408,2062.68311,1941.07922,1862.45325,2043.19434,10023,120.35993806589182,12.527045221416213,3,0,349,3,0,72]
[326555514000699506,653111010709629696,938.07196,920.551331,957.995178,930.756775,911.864014,951.237061,10033,120.35818633799262,12.529094194452242,3,0,349,3,0,72]
[326555642707793621,653111281289830016,282.717407,226.050568,368.769531,1194.54846,1003.40131,1400.06433,10033,120.34597285209564,12.546324858531596,3,0,349,3,0,72]
[326555650662659643,653111285587535232,2632.7063,1256.67297,5568.33838,4607.48096,3984.5686,5119.25049,11033,120.343853216984,12.549472890106196,3,0,349,3,0,72]
[326555678147772017,653111350009261056,1518.99939,1261.21106,2019.72314,1510.11487,1380.74377,1686.32275,10033,120.32989329548128,12.555866546030384,3,0,349,3,0,72]
[326555686967108058,653111354307012736,2123.7312,1430.84741,4640.41943,2951.34839,2617.36938,3261.88501,10033,120.32739013115366,12.560196190573738,3,0,349,3,0,72]
[326557187799886385,653114373666239616,2197.7417,1289.03369,3198.80127,2339.46021,1335.04041,3881.25244,20033,120.31063693259983,12.57231770688094,3,0,349,3,0,72]
[326557190164207502,653114377963988480,3062.53564,2513.89575,3771.09375,2666.85718,2309.64453,3265.5061,10033,120.31157627762715,12.574707893466949,3,0,349,3,0,72]
[326557190284744289,653114377963988224,2900.35181,2489.65601,3422.88281,null,null,null,10099,120.311683367846,12.575378528006429,3,0,349,3,0,72]
[326557190331235535,653114377964882432,1817.87244,1359.94678,2633.89404,3380.47192,2978.60962,3970.54224,10033,120.31241655776266,12.57494642859312,3,0,349,3,0,72]
[326557293789094954,653114584122418176,816.539917,785.006958,851.935059,812.463684,783.920166,840.434387,10033,120.29967818985372,12.585622221327927,3,0,349,3,0,72]
[326557298586867285,653114579824670976,2087.99194,1545.47815,2788.7583,3016.56665,2599.27148,3580.1709,10033,120.29596640807902,12.584103041078407,3,0,349,3,0,72]
[326557714054585185,653115408756138752,1712.12878,1590.90674,1854.4812,1750.05969,1610.80408,1870.61694,10033,120.27274443415112,12.607376764748,3,0,349,3,0,72]
[326557745426966476,653115473177873152,453.93338,390.517242,548.24292,414.047333,373.764008,464.722992,10033,120.26156991914584,12.61365775453068,3,0,349,3,0,72]
[326652269314282887,653304524754858624,1666.98474,1047.29724,3378.38452,3959.23926,3549.74463,4443.61133,10033,120.18650116426512,12.681584471023562,3,0,349,3,0,72]
[326652270096141992,653304524754242816,1472.5011,1415.50134,1537.00781,1447.68872,1401.0531,1500.0752,10033,120.18763768287651,12.6823944531841,3,0,349,3,0,72]
[326652401923022818,653304799632149504,468.241943,462.380463,473.657623,467.605133,462.366272,473.650604,10022,120.16858000531263,12.701938930143776,3,0,349,3,0,72]
[326652436023111505,653304864054731776,1913.92773,1606.04358,2360.14038,1842.37305,1658.03149,2092.06982,10033,120.15567473931436,12.710172340509276,3,0,349,3,0,72]
[326652443459679539,653304868351626624,1215.39685,1181.03516,1247.55334,1205.95581,1166.2771,1239.90247,10033,120.14763634430837,12.71213380026011,3,0,349,3,0,72]
[326654090386944547,653308162590684672,701.808838,487.813843,1357.54028,1052.47681,804.137207,1289.22632,10033,120.10976868267976,12.74872059278612,3,0,349,3,0,72]
[326654092089542949,653308162589627264,3719.25854,2374.8064,6084.0249,5941.96777,5124.96143,7208.62646,10033,120.1053700260132,12.74886309813183,3,0,349,3,0,72]
[326654092295510491,653308166887125376,1773.23633,911.990479,3309.74341,2827.26538,2372.95874,3182.80542,10033,120.10510745058691,12.750092109202082,3,0,349,3,0,72]
[326654092330653540,653308166886509696,2285.91455,989.892334,3495.13867,3607.24146,3220.92847,3983.18335,10033,120.1069678564083,12.749840469495062,3,0,349,3,0,72]
[326654093926102497,653308166887124992,3128.46558,2349.21582,4085.49829,2183.46631,1915.64978,2405.96777,10033,120.10800384538013,12.753159159697944,3,0,349,3,0,72]
[326654494952724092,653308991520845696,2234.81128,1453.46167,3271.00952,11432.8203,9474.5957,14105.0283,10033,120.09432815764994,12.764555502041317,3,0,349,3,0,72]
[326654495412460282,653308991520230272,529.323975,522.019287,535.536804,530.385864,522.531555,536.42749,10022,120.0924551104541,12.764948219895787,3,0,349,3,0,72]
[326654609001437000,653309193381789696,5308.40625,3364.56738,9383.7373,4477.34766,3562.77734,5551.98438,10033,120.07683056157563,12.78208343593746,3,0,349,3,0,72]
[326654643008870920,653309262103772672,1876.45605,1193.27185,2741.37231,1128.43018,972.98877,1307.64294,10033,120.0634122144291,12.789552434209742,3,0,349,3,0,72]
[326654643017992810,653309262101269248,1524.25854,979.308044,3177.92603,1160.12097,980.143799,1373.17395,10033,120.06401860983856,12.78974483362288,3,0,349,3,0,72]
[326660518117858818,653321017429274880,1859.2356,1102.97229,5536.37842,4734.84326,4102.99219,5304.94482,11033,120.05019703417884,12.798426550966942,3,0,349,3,0,72]
[326661068796382349,653322116940285568,1802.40454,1701.03821,1952.11853,1802.03528,1703.80139,1919.8335,10033,120.0082748545863,12.839058589538247,3,0,349,3,0,72]
[326661229231101794,653322456240837632,668.664062,596.714355,754.877441,862.921204,773.298096,960.637085,10033,119.98413323350805,12.858445431854571,3,0,349,3,0,72]
[326662750163053175,653325484194645376,1770.31201,1601.59387,1937.14343,1735.53931,1584.38123,1875.94861,10033,119.9556527423907,12.883433706618986,3,0,349,3,0,72]
[326662853022463385,653325686056261760,1873.22217,1408.36145,2782.39844,2132.00757,1855.62097,2461.38452,10033,119.94714617900492,12.89354628018069,3,0,349,3,0,72]
[326662888056817299,653325754775746304,3101.00317,2431.32373,4150.30615,3996.66162,3382.76904,5095.62402,10033,119.93420462557252,12.905028337244127,3,0,349,3,0,72]
[326663302442090727,653326579409482752,595.859924,479.228394,833.295166,671.804749,590.685425,793.121155,10033,119.91099693755032,12.92631904427899,3,0,349,3,0,72]
[326663392858065963,653326789864542592,4474.43213,3509.17749,5882.19727,4977.53125,2341.49902,6186.10303,10133,119.90557861977187,12.923435344410532,3,0,349,3,0,72]
[326663439752136662,653373789690012672,1073.14673,614.554199,2053.19019,1644.125,1330.84131,1955.08911,10033,119.8867101867736,12.944824808323798,3,0,349,3,0,72]
[326686930678022400,653373858409497216,2432.2522,1697.9187,3814.57764,2657.25269,2320.09424,3000.11914,10033,119.87670915388766,12.956406957273025,3,0,349,3,0,72]
[326686938779230781,653373862706106368,2248.40552,1911.93579,2708.00684,2263.34985,2000.12,2547.19971,10033,119.8651032493786,12.959599178920708,3,0,349,3,0,72]
[326686938998286567,653373858409501056,1890.776,1512.86328,2945.83789,1819.14331,1621.77856,2033.97742,10033,119.86974731066026,12.959890888230737,3,0,349,3,0,72]
[326687041107712838,653374068864536448,4486.98584,2976.17529,6201.43457,3984.11841,3266.20361,5044.13965,10033,119.8556719902869,12.96754589374442,3,0,349,3,0,72]
[326687043586371378,653374068864536704,1512.01343,1467.92493,1559.93274,1498.45374,1462.67493,1546.67273,10033,119.85139301668238,12.969753578798198,3,0,349,3,0,72]
[326689232353367072,653378462616246912,1893.27246,935.690979,2785.14526,3772.39771,3283.45679,4334.83203,10033,119.7728496488229,13.041549688297463,3,0,349,3,0,72]
[326689269552765675,653378531334000384,2788.17407,1383.33569,4950.41016,8724.64258,7552.34863,10698.4893,10033,119.7611912482724,13.054453010353132,3,0,349,3,0,72]
[326689785352198186,653379562126185728,3850.10596,2899.23828,5181.99072,4650.75439,3863.79785,5355.17822,10033,119.72867339446351,13.084900619548725,3,0,349,3,0,72]
[326695691320486845,653391381876197760,2327.88379,1628.73596,3545.87427,2994.46509,2584.58594,3401.91821,10033,119.70871777058062,13.097292624391184,3,0,349,3,0,72]
[326695692865398143,653391381876200064,1203.03271,860.871887,1724.46667,947.773499,812.696594,1097.04041,10033,119.70940167627498,13.100292943253132,3,0,349,3,0,72]
[326695726790516111,653391454892309376,2062.15967,1877.92615,2268.80298,1966.86975,1806.19604,2146.552,10033,119.69947350716704,13.10908405977754,3,0,349,3,0,72]
[326695735459888966,653391454892149760,2460.79346,1881.37292,3719.74463,1606.94934,1479.30444,1737.58582,10033,119.69479036945611,13.114587897996794,3,0,349,3,0,72]
[326695866755118580,653391725474401536,1523.81287,880.031189,2359.57324,2862.44946,2460.07227,3207.81738,10033,119.67255294219368,13.131520361351347,3,0,349,3,0,72]
[326695874951528314,653391729770057216,1520.86182,1476.29431,1567.09998,1510.09155,1468.78101,1551.21948,10033,119.66933057448406,13.13498340393426,3,0,349,3,0,72]
[326696379385610269,653392756265792512,1769.34277,1167.27527,2924.5332,7609.04492,6637.4834,8825.44043,10033,119.64256210960438,13.155867960324336,3,0,349,3,0,72]
[326697899599496661,653395784219184384,2102.17065,1419.4447,2878.34717,5427.16846,4643.00635,6317.38379,10033,119.61344829250088,13.18047053686881,3,0,349,3,0,72]
[326697901618308885,653395779922801536,3114.36206,2446.1604,4265.47607,4919.79199,4149.42969,6019.20947,10033,119.61132787554055,13.182280405283713,3,0,349,3,0,72]
[326697925192498889,653395848642281216,3689.12891,2869.06274,5294.30469,2582.32495,2177.32056,5407.36133,10133,119.60818505792147,13.184466481014464,3,0,349,3,0,72]
[326697928517220916,653395848642286208,891.49408,643.847046,1225.0144,1573.448,1315.90417,1824.80615,10033,119.60720633221597,13.18926181526972,3,0,349,3,0,72]
[326698440561272972,653396879434468480,2014.66272,1340.26379,2817.40845,2954.50098,2566.31812,3452.04004,10033,119.5751436769206,13.212660177598762,3,0,349,3,0,72]
[326698485681359919,653396952450120832,580.305847,575.110596,586.363892,579.662354,573.018188,585.290588,10033,119.55577576389037,13.229777069354046,3,0,349,3,0,72]
[326698611866175365,653397227328027648,1982.26111,1758.50146,2286.94922,2056.15063,1865.76282,2300.26685,10033,119.54426634859662,13.240676228976628,3,0,349,3,0,72]
[326698621413609702,653397227328027520,2112.65308,1954.17847,2265.06494,2014.98169,1890.55737,2171.854,10033,119.53988112440652,13.247665833108565,3,0,349,3,0,72]
[327073966077456041,654147918892259328,875.998047,820.842285,958.106384,836.282776,791.870361,875.576721,10033,119.51433355733336,13.263857245293568,3,0,349,3,0,72]
[327073966134164700,654147914597651456,889.209351,790.405823,1042.00952,null,null,null,10099,119.51430948223098,13.2642450590072,3,0,349,3,0,72]
[327074611192596845,654149220265181696,1835.37024,1607.26282,2268.92749,1801.5675,1601.59375,1998.60706,10033,119.4652453226487,13.309888836827623,3,0,349,3,0,72]
[327074621544500329,654149220265183104,2048.19092,1710.00012,2595.70874,2138.81348,1877.63428,2534.69043,10033,119.455064808666,13.31469078151122,3,0,349,3,0,72]
[327074622539428973,654149220265183744,1403.41516,1044.79236,1834.3446,1435.93359,1223.68823,1626.69214,10033,119.45831844052626,13.317084280369633,3,0,349,3,0,72]
[327076168084798163,654152312641649024,2252.56372,1490.23083,3690.22437,2877.74365,2519.70142,3234.34033,10033,119.42446219212668,13.345509547358734,3,0,349,3,0,72]
[327076168365856742,654152316938770304,555.674316,549.726196,560.622498,556.511963,549.725769,562.076904,10033,119.427263195425,13.345824265372094,3,0,349,3,0,72]
[327076263639002663,654152518800081664,2323.16895,1752.11816,3342.49756,1245.71448,1112.10339,1375.43762,10033,119.42105804119542,13.352516645770134,3,0,349,3,0,72]
[327076304089114144,654152587521696512,1480.79626,933.139038,2440.35083,1940.21655,1652.01233,2216.09351,10033,119.40672677714822,13.363353061023693,3,0,349,3,0,72]
[327076683406557807,654153343433812480,1349.54834,1138.85278,1623.06201,1863.37378,1645.44324,2085.26245,10033,119.3904652484346,13.373531348149218,3,0,349,3,0,72]
[327076707383900575,654153412153289984,2699.52539,1811.5105,3816.85278,3292.21973,2826.67603,3681.27173,10133,119.39138723616716,13.376969068418566,3,0,349,3,0,72]
[327076716852865484,654153412155335040,1307.57971,639.156372,2475.68921,3106.948,2589.52173,3668.4834,20033,119.38009545881232,13.380334483017414,3,0,349,3,0,72]
[327076717458318867,654153412155332608,1452.4314,921.740173,6406.72656,2622.57983,2133.35376,3050.20264,10033,119.37929380271072,13.382196382958137,3,0,349,3,0,72]
[327076812377231226,654153618311724416,4799.24365,3739.59082,6760.21289,5047.66943,4352.37402,5986.79004,10033,119.37744182299656,13.387017066379451,3,0,349,3,0,72]
[327076847570635280,654153687031205760,1932.20715,1685.71765,2233.15479,2029.20203,1866.75684,2222.89453,10033,119.3666230884748,13.399613162019651,3,0,349,3,0,72]
[327076853938146806,654153687031206784,1605.42456,1197.69409,2588.99048,1555.45435,1346.00159,1754.87122,10033,119.36269075720988,13.401892077535075,3,0,349,3,0,72]
[327082719575072671,654165438061955456,1432.85608,807.570068,2150.50513,1725.81409,1177.42969,2245.5293,20123,119.35427212575594,13.402880278505531,3,0,349,3,0,72]
[327082727805037687,654165438061731072,4345.89551,2606.20166,6957.02783,10792.0195,9037.62988,13104.5566,10033,119.3489411152219,13.407577838139686,3,0,349,3,0,72]
[327083303784758772,654166606294656640,3650.78882,1733.26074,5408.07617,12571.2598,10609.6797,14672.6484,10033,119.29953012730437,13.451496239251949,3,0,349,3,0,72]
[327083406636518908,654166812451144832,395.617004,383.632843,409.335388,392.436279,379.206146,406.607849,10033,119.29037825795578,13.461085140880888,3,0,349,3,0,72]
[327083408509610709,654166812453053056,1562.99597,1324.9408,1884.31409,1532.87048,1359.89172,1704.89465,10033,119.28601212143522,13.462004776404116,3,0,349,3,0,72]
[327083408554287141,654166812451144960,1609.74622,1479.67578,1779.29578,1754.41052,1614.05139,1898.49695,10033,119.28580099882198,13.462580722516648,3,0,349,3,0,72]
[327084956150719949,654169904827598720,3943.95312,1316.51013,4978.61035,1480.69775,817.376709,2477.05249,21133,119.25744883464692,13.495540243643218,3,0,349,3,0,72]
[327084964693868091,654169904827598848,1962.32507,1346.48254,3523.51172,3046.44946,2620.93188,3528.6814,10033,119.25176233641884,13.500135680603393,3,0,349,3,0,72]
[327085478937270273,654170939916829056,470.153259,349.350861,796.12384,5079.30176,4249.53271,5658.70947,20033,119.21742364921762,13.526267819127009,3,0,349,3,0,72]
[327085506166282886,654171004339225472,148.934479,148.610184,149.32901,149.016006,148.667328,149.28775,10033,119.2108984566257,13.533706970422148,3,0,349,3,0,72]
[327085649389005870,654171283514212608,5101.75781,3614.23315,6858.74707,4672.89111,3835.79858,5738.34375,10033,119.18831845226904,13.553810511375184,3,0,349,3,0,72]
[327109153438273956,654218283339224192,4071.78223,2117.07275,5909.88477,5539.4043,4928.38428,6212.61133,20033,119.1610144330146,13.57586025374942,3,0,349,3,0,72]
[327109246033904705,654218493794865664,5555.92627,4196.2627,7789.95215,5579.23047,4794.94092,6443.41211,10033,119.16033610651384,13.57785181387039,3,0,349,3,0,72]
[327109254603503232,654218489497655040,1093.09937,715.166931,1582.21155,1434.73535,1174.54419,1703.28625,10033,119.15435745763162,13.582631078472216,3,0,349,3,0,72]
[327109289392466405,654218558217132032,3718.57812,2237.84424,5525.68555,5514.15137,4869.16895,6432.8374,10033,119.14333148995466,13.593111581831293,3,0,349,3,0,72]
[327109692606352134,654219382850854400,2005.78113,1355.25549,3091.0896,3467.29712,1646.31104,13196.04,20133,119.12791825586172,13.606327159991809,3,0,349,3,0,72]
[327109795564202729,654219593306357760,1456.58691,1059.90991,2063.99023,1304.11804,1121.39819,1470.4823,10033,119.11370613273922,13.616714159384982,3,0,349,3,0,72]
[327109796608265482,654219593306357376,3873.04614,3277.52222,5092.44824,3708.11768,3033.31665,4477.93701,10033,119.1169249332057,13.618912417100274,3,0,349,3,0,72]
[327109804099448577,654219589010844800,716.539978,461.48172,1200.22717,2037.57776,1722.46912,2382.60571,20033,119.10756303161546,13.621185781758374,3,0,349,3,0,72]
[327109828910181066,654219657728809344,3886.08887,2875.63794,5213.3042,3470.84546,3077.34912,4086.48828,10033,119.10219421952198,13.62262666753128,3,0,349,3,0,72]
[327109829851935195,654219657728809472,2160.64136,1382.88281,3062.47803,5897.646,5069.13525,6726.99561,10033,119.10184061661111,13.625721595600783,3,0,349,3,0,72]
[327111315435728331,654222612666309760,1882.08862,1412.94983,2515.7478,1363.33716,1236.49048,1515.4906,10033,119.08712561621974,13.639299834120688,3,0,349,3,0,72]
[327111341757790079,654222685682810752,702.956421,696.665955,709.567993,702.674377,695.388794,710.844177,10033,119.08097479257316,13.645713420478067,3,0,349,3,0,72]
[327111445299248681,654222891841240576,3101.38306,2479.64185,4020.97681,3443.7793,2858.21313,4012.77197,10033,119.07326637430724,13.655609985846326,3,0,349,3,0,72]
[327111482242696880,654222960560716928,2940.63721,911.817017,5166.80859,1464.26111,1148.34766,1729.09534,11033,119.05991137722268,13.668504285256343,3,0,349,3,0,72]
[327111488354113688,654222956263696000,2388.26025,2136.82422,2671.24121,2388.85522,2152.50415,2714.44043,10033,119.05519227978904,13.669276235796897,3,0,349,3,0,72]
[327111856459919126,654223716474961664,1879.72693,1232.3114,2850.45532,1662.41565,1420.54065,1918.73083,10033,119.04963839870048,13.672195186345537,3,0,349,3,0,72]
[327111902330034980,654223785194438016,1602.48706,1477.90857,1740.18262,1557.37463,1452.62817,1685.40259,10033,119.03197537305508,13.689916806883184,3,0,349,3,0,72]
[327111993909592098,654223987055810304,1387.02673,869.797668,2227.47681,1872.83044,1626.96387,2212.78784,10033,119.0276058329981,13.691528958076814,3,0,349,3,0,72]
[327117940493924132,654235875525287936,1235.22449,1052.93335,1484.59143,1288.67932,1127.94751,1430.79126,10033,118.98845923467113,13.72220510919514,3,0,349,3,0,72]
[327118053124044201,654236081683720960,1704.74329,1327.70154,2241.0,3897.16235,3427.69995,4534.56055,10033,118.9779132076234,13.739651082853149,3,0,349,3,0,72]
[327118491510517852,654236975038308992,621.955811,357.008453,1112.93164,8279.66406,7321.29785,9684.68848,20033,118.9479241756804,13.764296339998433,3,0,349,3,0,72]
[327118496236634779,654236975038306816,1937.57898,835.056152,3462.32837,4458.59082,3862.20703,5089.32959,20033,118.94397309201575,13.762600421402997,3,0,349,3,0,72]
[327118500180418918,654236975036922880,2918.50537,2308.3728,3750.58154,3933.77002,3308.48462,4689.26416,10033,118.94299505582391,13.768990230949209,3,0,349,3,0,72]
[327118601182387315,654237185492225664,7091.38379,5435.46289,9495.48926,5773.14014,4988.31982,7186.62842,10033,118.93552665647886,13.776860957622665,3,0,349,3,0,72]
[327120149215046054,654240277868678912,1879.64746,1718.18506,2055.71094,1913.71899,1770.76672,2050.26294,10033,118.8989920638372,13.80658548925415,3,0,349,3,0,72]
[327120149498628027,654240273573170432,1341.64404,660.552795,2219.29785,6980.56299,5963.39404,8039.63037,20033,118.9004177794522,13.808026561976003,3,0,349,3,0,72]
[327120284134617714,654240552744804864,1437.72986,881.523315,2263.51538,6352.0293,5603.6875,7409.84082,20033,118.87966559441172,13.82294353474574,3,0,349,3,0,72]
[327120789817288502,654241579241845888,1457.42419,1254.65173,1658.74634,1291.88391,1181.26074,1391.35889,10033,118.8492903882608,13.844297924502088,3,0,349,3,0,72]
[327120790216493232,654241583538737024,747.860901,679.367981,825.529358,943.709778,843.97522,1045.63586,10033,118.84889268869308,13.844975900546528,3,0,349,3,0,72]
[327120801417841864,654241579243217152,1442.32263,790.602478,2009.09302,3238.93872,2707.64087,3725.88965,20033,118.84179333759248,13.854301670792568,3,0,349,3,0,72]
[327120825364610555,654241647962694144,1119.11328,673.747986,1820.29224,6895.96338,5995.93311,7928.59473,20033,118.84309286352502,13.856667324709784,3,0,349,3,0,72]
[327120825661100420,654241652258213376,954.858154,883.419617,1038.01929,875.572327,840.231689,921.174683,10033,118.8410594806228,13.856694162366562,3,0,349,3,0,72]
[327120833702237930,654241652258213248,1254.46997,1222.84375,1290.43835,1247.40784,1211.38037,1281.36877,10033,118.83653176504632,13.860505722295503,3,0,349,3,0,72]
[327214662123285305,654429325149694720,598.632263,578.631531,622.511047,593.75061,575.0354,613.562378,10033,118.83040214870972,13.866584331142102,3,0,349,3,0,72]
[327214703604234472,654429393869171840,677.366333,646.877258,709.866028,629.461731,601.68042,651.120972,10033,118.81193195279646,13.878200622560598,3,0,349,3,0,72]
[327214798678025106,654429595732731008,1097.17407,613.82019,2010.1698,4881.45654,4189.56201,5523.8042,20033,118.80637180468896,13.883917609888591,3,0,349,3,0,72]
[327214800079042577,654429600027602176,2025.81946,1275.80322,3288.96387,2532.49438,2169.03442,2927.97266,10033,118.8034249353626,13.884681524414685,3,0,349,3,0,72]
[327214809821485168,654429600027601792,1751.35278,1371.10278,2297.32935,5872.31152,4814.00293,6972.58398,10033,118.79967543357112,13.891638499377516,3,0,349,3,0,72]
[327214842755583632,654429664452158848,2117.47583,1020.75317,4858.30469,3250.21997,2716.10449,3815.97705,20033,118.7921280628494,13.901309340529677,3,0,349,3,0,72]
[327215383224879229,654430768258706048,2233.32788,1914.71924,2624.60132,2151.76514,1890.63684,2418.93945,10033,118.75281737184665,13.93264348015853,3,0,349,3,0,72]
[327216904132931373,654433791915682304,1331.28052,1292.67065,1370.27979,1343.02161,1302.11523,1389.1272,10033,118.72601303021932,13.958306527858344,3,0,349,3,0,72]
[327217006448501096,654433993781504000,4738.24805,1278.15564,6633.95117,3137.23047,2599.03198,3533.70557,21033,118.7125608568259,13.966559056892924,3,0,349,3,0,72]
[327217007770393673,654433998074113024,4404.98047,3858.55371,5368.36963,3711.2334,3284.83032,4095.35986,10033,118.70923394755329,13.966177578407128,3,0,349,3,0,72]
[327217447015295890,654434887129920896,475.848511,443.071381,516.76416,493.567139,449.220367,529.805603,10033,118.68533716258806,13.993431459455277,3,0,349,3,0,72]
[327217452283178633,654434887129920640,2593.44702,1823.51892,4027.02271,2878.0752,2502.96289,3372.62256,10033,118.68028489421128,13.993160365541602,3,0,349,3,0,72]
[327217453287762886,654434887130146944,683.323181,466.357635,1078.79993,3459.53467,2889.97925,4088.93848,20033,118.68240865253884,13.994886661899743,3,0,349,3,0,72]
[327217454600464773,654434891427810432,2358.23096,1485.90759,3424.50195,2936.83032,2592.12524,3235.83276,10033,118.67880463877792,13.995917339661368,3,0,349,3,0,72]
[327217546722453871,654435097585629184,481.184357,475.866241,487.038574,478.589691,472.701447,485.939697,10033,118.67466410638256,13.997363244379423,3,0,349,3,0,72]
[327223492194771122,654446986055104000,3129.19653,2881.63989,3363.27539,3070.68481,2862.95728,3285.0957,10033,118.64380815860376,14.02953573845828,3,0,349,3,0,72]
[327223500303650002,654446986053732992,1132.83423,805.087463,3533.07178,1828.81946,1550.65588,2115.56274,10033,118.63619713313466,14.033140588231763,3,0,349,3,0,72]
[327223503136179380,654446981758053888,1588.41467,1076.19055,2442.85522,1027.59058,893.401794,1214.21484,10033,118.63617757343368,14.037324763364232,3,0,349,3,0,72]
[327223637258365258,654447260933122432,2180.83545,1983.99536,2384.80347,2141.95264,1968.35986,2362.15015,10033,118.61593457590696,14.051580369500847,3,0,349,3,0,72]
[327223637889994684,654447260933011072,1841.08167,1740.79871,1914.35693,1857.07263,1755.68359,1979.00586,10033,118.61265713210216,14.052875386944796,3,0,349,3,0,72]
[327223640126257450,654447256635749376,2203.05957,1388.82349,4113.77051,1573.43176,1351.95459,1762.56738,10033,118.6112932475441,14.056400746391205,3,0,349,3,0,72]
[327224007763125808,654448012555650304,958.246704,729.33252,1390.20398,1280.12976,1031.54053,1479.91187,10033,118.61166669899144,14.058696278482897,3,0,349,3,0,72]
[327224049373281672,654448081269473280,1267.61633,835.259033,1799.07324,5153.28955,4478.62891,5859.12646,20033,118.59127568693675,14.069640854203506,3,0,349,3,0,72]
[327224179816841652,654448356147385216,2002.0802,1352.88293,3135.41602,10901.5527,9598.73926,13114.1113,10033,118.5774358617348,14.08823623453323,3,0,349,3,0,72]
[327224188063959606,654448356147386368,1157.69556,770.618042,2219.125,805.563049,709.022034,917.054749,10033,118.5742768565041,14.092388176003752,3,0,349,3,0,72]
[327224189084451815,654448360445250560,277.318848,271.59137,283.893097,278.597198,273.286621,284.987213,10033,118.56871228807462,14.091627416015992,3,0,349,3,0,72]
[327225658912180490,654451311084887296,4797.96777,3643.22778,7307.29443,4048.4165,3537.65137,5044.5,10033,118.56377557469152,14.098443885630864,3,0,349,3,0,72]
[327225666616171955,654451311084888320,1367.92407,1071.01831,1873.0376,1623.28943,1401.34778,1883.60278,10033,118.55827935790592,14.101691543814749,3,0,349,3,0,72]
[327225701254129375,654451384100243968,1537.86755,1122.18384,2201.59839,1889.26038,1652.49109,2198.22192,10033,118.54431142034728,14.111483685449436,3,0,349,3,0,72]
[327225837349223017,654451654682280320,1186.4292,659.587769,2235.44263,5015.57178,4371.34521,5715.71924,20033,118.53066424221866,14.130700879720804,3,0,349,3,0,72]
[327226205606433114,654452414893766016,1205.26587,1174.40063,1251.1355,1206.08679,1167.98474,1246.25989,10033,118.52178124567868,14.13290078669464,3,0,349,3,0,72]
[327226216374828851,654452410598231808,498.709564,287.28833,1034.75378,5982.83838,5224.94629,6626.06055,20033,118.5143816574429,14.140320715856376,3,0,349,3,0,72]
[327226243589221772,654452483613242496,2031.16284,1581.00488,2605.48169,1639.32166,1473.08521,1788.33093,10033,118.50734952903086,14.14783764521303,3,0,349,3,0,72]
[327226249197458437,654452483613242624,973.023438,960.291809,988.54126,969.991089,956.445801,980.881653,10033,118.50324265209248,14.148772643346378,3,0,349,3,0,72]
[327249880722299379,654499762613235968,420.641998,381.638031,486.611481,429.850159,387.515717,470.146881,10033,118.47006483261202,14.184523630360314,3,0,349,3,0,72]
[327249992177418331,654499968771666432,1708.22485,918.769958,4183.53662,7108.76562,5947.76904,8295.79004,20033,118.45338910448086,14.19755298542218,3,0,349,3,0,72]
[327250432041781751,654500862124864384,6790.10254,5612.61621,8219.42383,6131.9082,4818.26367,10302.4023,10033,118.4180355603598,14.223664397812074,3,0,349,3,0,72]
[327250541528034679,654501063986083072,4543.25928,3403.55225,6212.07275,3625.03638,2942.66333,4703.27588,10033,118.40478337667774,14.235348982252887,3,0,349,3,0,72]
[327250543174168397,654501063986083840,1378.32898,1008.68811,2481.75757,1036.25171,876.118835,1202.4314,10033,118.40291517538353,14.236909389521816,3,0,349,3,0,72]
[327250576385741021,654501137002770432,731.888245,718.436035,747.61969,729.609863,714.782532,744.075195,10033,118.3986232558465,14.24623310957968,3,0,349,3,0,72]
[327252045552879436,654504091940913280,3907.5127,2848.51099,5670.80713,4066.56396,3377.42334,4863.10059,10033,118.39073512899358,14.251484447542982,3,0,349,3,0,72]
[327252090323670564,654504160659746560,4973.08105,3781.21875,6767.28271,4212.86572,3382.86792,5221.34229,10033,118.37340055690942,14.267950049247355,3,0,349,3,0,72]
[327252183304086895,654504362520981888,1366.21362,1115.6178,1775.83276,1322.3717,1165.28943,1498.21228,10033,118.36909079422432,14.271869503040644,3,0,349,3,0,72]
[327252192090877493,654504362520982784,1073.60034,886.329651,1372.85168,984.991943,876.074585,1099.96863,10033,118.35927915706073,14.27408898127557,3,0,349,3,0,72]
[327252226684579891,654504431240464000,2560.00464,1549.21545,4390.0249,5473.48145,4629.89062,6537.28223,10033,118.34905029367796,14.284781804643368,3,0,349,3,0,72]
[327252603311563415,654505191452470016,711.624817,390.229309,1189.04517,1950.07678,1638.94543,2313.70337,10033,118.34272412132805,14.293001631931515,3,0,349,3,0,72]
[327252637997359873,654505255874191744,1927.82361,1046.229,3243.8667,7856.80908,6806.58252,9038.38086,20133,118.3328444580226,14.304495575029,3,0,349,3,0,72]
[327252734350239594,654505462034005888,1394.97827,511.06015,2405.76074,3330.95166,2863.09937,3854.80347,20033,118.32286929790814,14.310288397126264,3,0,349,3,0,72]
[327252734929274057,654505462034004992,1914.49463,1126.86694,3596.96948,1932.6969,1644.52124,2311.17969,20033,118.32103987786112,14.31136251610886,3,0,349,3,0,72]
[327252741769959642,654505462032625408,1373.22925,862.443237,2309.92944,3245.47852,2864.33374,3683.49072,10033,118.31446326748696,14.311940760998723,3,0,349,3,0,72]
[327252769225413926,654505530752107392,1352.04907,1090.29944,1642.41296,1330.0647,1184.17236,1482.90796,10033,118.3116157545816,14.32109525025236,3,0,349,3,0,72]
[327258644767054638,654517281782632064,2817.25439,1754.25696,3924.74683,10762.7715,9009.46191,13351.9971,10033,118.300139739545,14.33073070224552,3,0,349,3,0,72]
[327258653375961036,654517286079596928,1894.87927,1799.76794,1991.14966,1951.0144,1830.95764,2046.80249,10033,118.29320396781765,14.335045898321976,3,0,349,3,0,72]
[327258676959652095,654517354799073408,4318.10303,2826.3313,7001.91797,1893.06494,1741.07703,2082.37231,10033,118.29223309436546,14.338023934174291,3,0,349,3,0,72]
[327258779587814470,654517556661883392,1253.5614,811.495667,2015.73279,1645.00708,1387.3031,1950.29688,10033,118.28057694210632,14.346548293791932,3,0,349,3,0,72]
[327259201197055439,654518381294281472,815.578613,594.914612,1133.5094,859.836243,723.919678,987.325439,10033,118.25491138794776,14.372620472366211,3,0,349,3,0,72]
[327259225877698015,654518450013758976,2736.22363,1614.14783,3872.06055,9152.2002,7825.85352,10940.9375,10033,118.24573058368362,14.375043865091078,3,0,349,3,0,72]
[327259227005449318,654518450013759872,1734.06299,1237.71899,2702.58057,3338.92896,2897.40576,3846.21631,10033,118.24920004084149,14.377716618696509,3,0,349,3,0,72]
[327259228790825023,654518454308941312,1745.88647,1133.27039,2794.4751,2030.13513,1726.77466,2362.94263,10033,118.24458894496772,14.378151387993803,3,0,349,3,0,72]
[327259233770878995,654518454310701952,1384.00537,1308.95154,1482.88306,1353.26392,1283.05884,1410.89551,10033,118.23943139365252,14.377565531176725,3,0,349,3,0,72]
[327259339820543207,654518660469131520,2957.39478,2332.56128,4051.34277,3518.74878,3057.13208,4306.7998,10033,118.2259849677988,14.392390932628896,3,0,349,3,0,72]
[327259365258137686,654518729188608640,701.443054,689.101624,713.031494,700.667053,689.776123,711.621155,10033,118.22020335365316,14.3959207871405,3,0,349,3,0,72]
[327259371771627893,654518729188608768,154.668747,154.272705,154.965591,154.68959,154.353287,155.010834,10033,118.21641997196652,14.39855246048402,3,0,349,3,0,72]
[327260841504542142,654521684126107136,2069.64062,1344.77136,2952.95264,3783.81836,3376.3125,4322.80225,10033,118.21668921995168,14.405954729829856,3,0,349,3,0,72]
[327260852194086592,654521679829278592,1233.17725,662.959717,1970.94861,6471.93506,5694.58887,7366.77197,20033,118.20794328454114,14.41297814991896,3,0,349,3,0,72]
[327260978583980973,654521959004014592,1371.28687,1341.97021,1399.33337,1377.328,1343.18787,1407.93225,10033,118.19354288883812,14.42332043483227,3,0,349,3,0,72]
[327260989418935062,654521959002254080,829.738342,453.147278,1634.05652,1834.97351,1512.25061,2226.8916,20033,118.18529106405111,14.431296188846526,3,0,349,3,0,72]
[327261013427406939,654522027723491072,399.123657,375.105591,432.250458,391.229797,369.503662,415.497223,10033,118.1815606131596,14.434047390009637,3,0,349,3,0,72]
[327261013742562593,654522027723490688,348.164642,346.122559,351.233917,348.656342,346.112854,352.036011,10033,118.18204091437124,14.435305515489569,3,0,349,3,0,72]
[327261425252101684,654522852357212032,2130.93555,1862.9458,2403.91211,2278.73779,2072.51978,2546.9353,10033,118.1601196897235,14.452092333534024,3,0,349,3,0,72]
[327261536888742455,654523058515641984,3828.13501,2615.99536,5848.9707,6949.36719,5839.71973,8288.91699,10033,118.1444984985314,14.466834574254358,3,0,349,3,0,72]
[333266372777469080,666532749149796736,5344.79443,4395.29297,6648.89209,5208.25439,4330.30371,6491.3584,10033,118.12701388095616,14.479871758374037,3,0,349,3,0,74]
[1544734669592424285,3089469314314888704,2356.25439,1514.66406,4270.37354,1267.77625,1032.18213,1494.29968,10033,118.12755989388938,4.775443322591435,3,0,349,4,0,1371]
[1544734669618448778,3089469314311390080,1783.2207,976.125916,2733.20215,2760.14111,2285.12207,3225.89282,20033,118.126810892403,4.775654201565448,3,0,349,4,0,1371]
[1544734671742086609,3089469314314888576,1299.51868,1215.20215,1408.18481,1315.30188,1241.34387,1401.08179,10033,118.12466379266534,4.777855107526779,3,0,349,4,0,1371]
[1568753871307497793,3137507733248778112,1969.12524,1476.24329,2609.16431,1373.97253,1258.27368,1523.02515,10033,118.11902081966296,4.780445033275613,3,0,349,4,0,1393]
[1568753871823334384,3137507728951501568,1988.97131,1742.46899,2488.48657,1834.48438,1674.20288,2013.526,10033,118.11710626072806,4.781162345253246,3,0,349,4,0,1393]
[1568754006569503122,3137508008123220480,1545.9718,911.483398,2515.57983,4793.57227,4273.6626,5373.28564,20033,118.09972115202788,4.796518206724898,3,0,349,4,0,1393]
[1568754007723670680,3137508003827065216,1972.56506,1179.34534,3147.93457,11330.5234,9031.2666,13676.3662,20033,118.10090260344398,4.798922954020097,3,0,349,4,0,1393]
[1568754010119214490,3137508008126683904,1390.28967,1334.2428,1479.28955,1401.64856,1333.35583,1486.45947,10033,118.09574053972348,4.8010376129267405,3,0,349,4,0,1393]
[1568754018174007862,3137508008123980288,1965.52759,1278.69727,3095.26025,2971.03369,2605.15601,3356.35425,10033,118.09164011755183,4.804688257547632,3,0,349,4,0,1393]
[1568754018436938682,3137508003827065472,3700.22046,2143.02759,5583.17041,5771.73828,5026.15283,6683.06152,10033,118.09267040191506,4.80578670900094,3,0,349,4,0,1393]
[1568754041139033675,3137508072546306944,1975.88721,1367.32495,2980.66382,1660.60388,1407.93347,1905.65198,10033,118.08483309346188,4.805154519984632,3,0,349,4,0,1393]
[1568754050023817279,3137508076846160896,1109.16992,1010.4389,1205.82935,1167.63806,1073.54468,1262.06616,10033,118.0807971884426,4.811411406829677,3,0,349,4,0,1393]
[1568754418655394693,3137508832760405120,2061.89697,1410.90601,3085.72998,1102.3916,964.061218,1241.18835,10033,118.07629873647784,4.814504876841989,3,0,349,4,0,1393]
[1568754453367984184,3137508897182594688,2119.78027,1374.57739,3215.12012,2934.36401,2600.07056,3273.28857,10033,118.06594294716494,4.8250605615998605,3,0,349,4,0,1393]
[1568754556096827362,3137509107638311168,597.113281,587.761414,606.998291,597.517822,588.035034,609.30426,10033,118.05422140422016,4.833307371770071,3,0,349,4,0,1393]
[1568754559929737536,3137509103338488192,3317.89819,1961.87659,6087.55566,1266.18286,1134.58435,1464.61267,10033,118.05227658331498,4.8389443358543085,3,0,349,4,0,1393]
[1568756241624611502,3137512474892668928,2801.82373,2587.62744,3034.80078,2658.85205,2523.16479,2858.31616,10033,118.00107681579316,4.884230388502155,3,0,349,4,0,1393]
[1568756243108509877,3137512474889199872,1930.08557,1385.59509,2646.85425,2515.05371,2223.02441,2871.63184,10033,118.0000596253609,4.884878389151114,3,0,349,4,0,1393]
[1568756249780326730,3137512474887062400,1952.62012,1139.94153,3501.84229,9541.56641,8348.20215,10826.5029,20033,117.99758073030604,4.88867439100804,3,0,349,4,0,1393]
[1568756251914745533,3137512474889198592,1229.67273,899.547913,1712.66577,1398.87903,1239.36426,1599.32434,10033,117.99404460576343,4.890701967840703,3,0,349,4,0,1393]
[1568756660583743140,3137513299526390400,2271.14478,1511.05249,3243.10205,2821.71533,2527.80078,3158.82861,10033,117.97230506881542,4.902933369521738,3,0,349,4,0,1393]
[1568756799361413985,3137513574404295936,1956.9801,1760.9707,2180.77222,2038.65125,1813.07397,2262.5105,10033,117.95388615474155,4.9251139144033305,3,0,349,4,0,1393]
[1568756800089667160,3137513574404297088,2548.23364,2200.11865,3025.42578,2759.62695,2421.6394,3162.13965,10033,117.94669968211224,4.923177311424801,3,0,349,4,0,1393]
[1568756800864344173,3137513574400827776,1293.4458,730.701172,2522.77563,3710.98267,3355.31689,4290.03467,10033,117.94494102688547,4.925968819949285,3,0,349,4,0,1393]
[1568762699444593532,3137525389854554880,1462.55225,784.527283,2649.81934,15303.9873,13048.9307,18149.5234,10033,117.93329250671133,4.936307256739581,3,0,349,4,0,1393]
[1568762703283628952,3137525394154294272,1901.39062,1639.00867,2255.18042,1809.43384,1652.05225,2044.90613,10033,117.93240889681886,4.942067872844881,3,0,349,4,0,1393]
[1568762707879585756,3137525394154295168,3390.96851,2077.46655,5917.52051,9094.85352,8000.35986,10685.5762,11033,117.92786604058745,4.939966149502899,3,0,349,4,0,1393]
[1568762708265960614,3137525394150824832,1630.10291,1084.17773,2548.18945,1346.56848,1136.64502,1528.28821,20033,117.927988086038,4.94174117740922,3,0,349,4,0,1393]
[1568762710472074973,3137525394151627520,1759.56799,1063.58289,2772.75586,4336.10742,3853.77759,5005.45703,20033,117.92546147324823,4.944517241307691,3,0,349,4,0,1393]
[1568762804847117043,3137525600312724992,4143.16113,2997.00781,5713.30176,4700.86182,4057.50903,5680.28906,10033,117.921043526458,4.94897130060401,3,0,349,4,0,1393]
[1568762839195529921,3137525669032201344,687.370361,560.538391,944.44812,1330.46436,1081.90002,1727.58142,10033,117.91022890644824,4.958157395567644,3,0,349,4,0,1393]
[1568762848875720738,3137525669028728960,4586.19922,1620.2926,6302.76025,1199.90796,987.395508,1415.28577,11033,117.9060669622403,4.964554231099262,3,0,349,4,0,1393]
[1568763217007228536,3137526424946445952,3326.15698,2636.32861,4768.83203,2841.88379,2478.49194,3392.04932,10033,117.89671363722992,4.96678907299637,3,0,349,4,0,1393]
[1568763217670922825,3137526420646725120,2387.81348,1441.76111,4204.16699,2130.24194,1821.48804,2455.33203,10033,117.89804682571965,4.96876532421093,3,0,349,4,0,1393]
[1568763217942868463,3137526424942973184,1622.00793,1128.01355,3022.69678,3338.63428,3048.46265,3739.63184,10033,117.90001731359322,4.968451024591074,3,0,349,4,0,1393]
[1568763356336292937,3137526699824352128,1491.86951,1404.68933,1604.30554,1533.26709,1417.84949,1660.24451,10033,117.8778966981766,4.99030827154176,3,0,349,4,0,1393]
[1568763363635403063,3137526695524644736,2155.61304,1291.54895,3512.22827,2174.7627,1880.03113,2537.77734,10033,117.869110678648,4.991182457844464,3,0,349,4,0,1393]
[1568763388247651614,3137526768543435264,3457.23657,2704.47144,4659.19678,2905.74976,2497.99902,3455.9353,10033,117.86844564047108,4.995885599267335,3,0,349,4,0,1393]
[1568763397624009715,3137526768543436416,2566.12061,1793.00183,4453.75,6559.01514,5626.37451,7510.49268,10033,117.85994952249028,5.000196005046597,3,0,349,4,0,1393]
[1568764873534897371,3137529723480935296,1171.98657,1045.078,1387.53259,1132.40173,1026.38184,1245.26538,10033,117.85022393161468,5.00905192526331,3,0,349,4,0,1393]
[1568764908654737643,3137529792200409856,6330.14404,4625.13135,8352.54102,3811.90332,3328.41724,4508.0542,10033,117.84090802195348,5.019233754965818,3,0,349,4,0,1393]
[1568765002799952397,3137529998354306816,986.059509,581.2948,2245.05298,5551.90234,4929.28174,6316.28857,20033,117.83869980659044,5.024039950871854,3,0,349,4,0,1393]
[1568765010924064329,3137529998355762944,1706.68677,999.381531,3279.34204,7330.22266,6400.61914,8305.03809,20033,117.8283683899835,5.027226419469367,3,0,349,4,0,1393]
[1568765039347127540,3137530067073783680,2009.38025,1122.66455,3249.54321,10213.2266,8758.44141,11757.4268,20033,117.8235171731854,5.0352462385894015,3,0,349,4,0,1393]
[1568765449621068941,3137530891712036736,2333.12598,1707.72595,3267.44092,5996.77441,5202.45557,7253.5127,10033,117.8022170793812,5.050725552424363,3,0,349,4,0,1393]
[1568765458249100580,3137530891712036608,4715.71973,3615.41528,6413.01953,4761.26465,4147.10791,5534.32812,10033,117.79656468091872,5.055882471397214,3,0,349,4,0,1393]
[1568765552096058891,3137531097870467072,2704.55444,1930.45178,3665.14258,3730.15234,3274.48242,4234.28223,10033,117.78972768309396,5.060069623385104,3,0,349,4,0,1393]
[1568789055744136723,3137578101992553856,2955.02539,2139.02466,4727.71045,4507.38281,3852.81665,5323.04443,10033,117.76583772609844,5.079861435159539,3,0,349,4,0,1393]
[1568789062627164754,3137578101992553088,1686.4967,1590.0481,1846.21265,1696.86719,1583.94214,1795.71204,10033,117.76354514600288,5.083210515044617,3,0,349,4,0,1393]
[1568789062845286961,3137578101992552832,792.349304,736.936462,854.357544,748.026062,716.180603,796.462463,10033,117.76492562505511,5.082636514053585,3,0,349,4,0,1393]
[1568789224955767449,3137578445589937280,2706.54858,2059.73682,3501.70874,4161.28174,3553.12671,4967.59912,10033,117.73495409457628,5.103606393621332,3,0,349,4,0,1393]
[1568789227162020525,3137578441290678016,3253.94214,2109.12158,6168.75098,9280.67676,7730.07373,11159.9395,10033,117.73307603017456,5.106395248763276,3,0,349,4,0,1393]
[1568789603418532829,3137579201504179584,2348.38354,1658.83728,3254.08472,4045.7749,3528.89697,4697.24561,10033,117.72548270940044,5.115558491763941,3,0,349,4,0,1393]
[1568789742066314560,3137579476383375872,1463.0957,929.505859,2127.31787,7268.86182,6542.20898,7980.82715,20033,117.70398633512782,5.136021584677284,3,0,349,4,0,1393]
[1568789743278310145,3137579476377551360,2003.74109,914.188843,4996.09961,3385.67212,2944.73096,3791.2168,21033,117.6980245764104,5.136726256989944,3,0,349,4,0,1393]
[1568789778170442222,3137579545101562112,4385.32227,3327.20972,6617.15576,4279.00293,3451.62109,5214.95996,10033,117.69112681929828,5.147187288456111,3,0,349,4,0,1393]
[1568789778247152696,3137579545101561728,2055.6604,1397.3833,3112.46118,1654.35254,1419.31873,1910.17883,10033,117.69216907174813,5.147361099189333,3,0,349,4,0,1393]
[1568789785952681838,3137579545097026688,1530.29187,880.229065,2662.90356,2233.92773,1837.099,2554.99268,20033,117.68379831437984,5.150731089546619,3,0,349,4,0,1393]
[1568791255598715941,3137582500039061504,1566.54871,1342.39038,1793.14978,1531.28564,1412.24951,1696.25171,10033,117.6799007888196,5.156134363536687,3,0,349,4,0,1393]
[1568791288974413027,3137582568758538880,2826.40161,2550.00293,3237.24194,2759.97925,2530.56006,3071.47925,10033,117.66735046719678,5.16318313789542,3,0,349,4,0,1393]
[1568791392893373924,3137582770617728768,2504.96045,2050.43994,3312.06226,3106.33423,2748.32007,3636.95288,10033,117.65882252489683,5.174074974501671,3,0,349,4,0,1393]
[1568791398530140361,3137582774912431360,1513.35449,924.293457,2394.229,3547.36206,3063.25635,3998.5957,20033,117.65473095013544,5.175232597105151,3,0,349,4,0,1393]
[1568791803151268646,3137583599546151168,1403.98096,804.26062,2712.0437,1024.73279,870.031799,1223.91211,20033,117.63859452769672,5.190843339483493,3,0,349,4,0,1393]
[1568791836486037101,3137583663970929536,3449.45264,2079.1123,5357.14355,11466.6846,9876.49414,13979.2676,10033,117.62525526176174,5.198128742819859,3,0,349,4,0,1393]
[1568791845736526039,3137583668270165760,2720.19458,2502.36548,3039.36719,2699.23511,2454.60742,2929.54028,10033,117.619404107365,5.20467567652591,3,0,349,4,0,1393]
[1568791847371539871,3137583668265627776,1379.84839,1170.4314,1614.2699,1236.05481,1119.74243,1350.94775,10033,117.61937509382072,5.205977205554221,3,0,349,4,0,1393]
[1568791974743898732,3137583943143533184,1955.35205,1031.104,3323.39844,8254.21582,7181.77979,9227.62012,20033,117.60361784036924,5.2194655308008775,3,0,349,4,0,1393]
[1568791977485831258,3137583938848837504,1117.6394,1045.47717,1215.33301,1058.89001,1003.77399,1105.34094,10033,117.60161591336109,5.221551614527141,3,0,349,4,0,1393]
[1568791984040289409,3137583943148072064,1197.48584,1154.34644,1247.37378,1190.9856,1143.70789,1242.28967,10033,117.59970213656877,5.225046841179795,3,0,349,4,0,1393]
[1568797850459176112,3137595689879359744,3091.79614,2120.04004,4277.729,2186.14185,1947.32312,2389.78662,10033,117.59456563561147,5.22813607750144,3,0,349,4,0,1393]
[1568797858424553230,3137595694176358912,2102.00073,1237.60315,3660.34985,6362.57031,5650.6333,7161.34521,20033,117.5852750780316,5.2316675478899946,3,0,349,4,0,1393]
[1568797861542817520,3137595694178593536,1091.98315,816.625183,1533.20618,1808.19336,1617.1991,2045.47205,10033,117.58814380308962,5.237150152706507,3,0,349,4,0,1393]
[1568797990261241639,3137595969057195264,2161.8042,1374.21667,3374.31152,4013.25977,3438.50806,4668.14893,10033,117.5726605536067,5.2507788605922245,3,0,349,4,0,1393]
[1568798030544403539,3137596037777268992,1623.59473,1346.13672,2211.05151,1720.55615,1517.38013,1948.49316,10033,117.55395876936645,5.261323863321077,3,0,349,4,0,1393]
[1568798399714530943,3137596789390092160,5703.97217,3268.11377,9438.5957,9263.03613,7504.51367,10980.1387,10033,117.5460686601114,5.264848868978611,3,0,349,4,0,1393]
[1568798434957483945,3137596862405157376,1038.29773,745.962219,1514.22571,925.916809,787.853455,1099.99402,10033,117.54149505440064,5.277363013685464,3,0,349,4,0,1393]
[1568798436682055715,3137596862409697920,3146.42236,1880.11658,5645.07861,3178.30322,2855.30054,3570.21729,10033,117.53749929235424,5.277570398517122,3,0,349,4,0,1393]
[1568798437473538208,3137596862409697792,3080.06323,2004.2511,4847.46143,2916.99097,2611.19678,3233.3291,10033,117.53827649406595,5.279953282852254,3,0,349,4,0,1393]
[1568798446049443221,3137596862409697536,966.75708,944.414673,991.040222,966.718811,942.771362,988.74762,10033,117.53244766049754,5.2844727140898735,3,0,349,4,0,1393]
[1568798545751523501,3137597068568128384,517.157349,486.656128,551.425598,510.37204,485.561707,550.229858,10033,117.5184014134203,5.288363171950618,3,0,349,4,0,1393]
[1568798572668970027,3137597137287604608,1216.50256,1187.90759,1247.37476,1213.24988,1189.43018,1237.06702,10033,117.51806652398304,5.295201439845826,3,0,349,4,0,1393]
[1568800049475340192,3137600092224940416,1904.12354,1461.75793,2554.37671,2424.16772,2111.71362,2762.26074,10033,117.50629113596466,5.3030100861542975,3,0,349,4,0,1393]
[1568800058046033852,3137600092224940288,4220.76514,3454.57837,5279.88867,3916.39258,3365.86108,4579.29883,10033,117.50235667773396,5.3082857206263405,3,0,349,4,0,1393]
[1568800060483569224,3137600087925289728,3791.26367,2317.78003,5769.83398,1643.2616,1461.63696,1806.35437,10033,117.49929606615078,5.311258617458345,3,0,349,4,0,1393]
[1568800094782296302,3137600160939378560,2715.69873,1774.55762,4062.30835,2489.95703,2171.5249,2807.00293,10033,117.490265494514,5.320681463051502,3,0,349,4,0,1393]
[1568800094992777174,3137600160939379072,1366.86243,854.822021,2216.37329,10190.4258,8830.57617,11822.3311,20033,117.486538122278,5.320244614554146,3,0,349,4,0,1393]
[1568800188691953374,3137600367102847488,2507.24146,1974.76392,3742.11938,3022.17285,2601.29053,3458.91553,10033,117.479029090685,5.3237169593854805,3,0,349,4,0,1393]
[1568800195732525847,3137600362803218048,3005.21509,2072.86719,4140.47168,8894.27832,7670.66113,10731.1191,10033,117.4812864033454,5.327770989549813,3,0,349,4,0,1393]
[1568800609529808191,3137601191731530240,2935.86646,1920.3429,4984.18799,8986.59961,7687.45068,10686.9277,10033,117.45054649915338,5.347204429976053,3,0,349,4,0,1393]
[1568800642715962319,3137601256156401664,3343.65894,2244.85693,4921.95703,7031.82129,6305.51758,8130.78906,10033,117.44473551312755,5.355776760067651,3,0,349,4,0,1393]
[1568800737222080133,3137601466609436288,1314.63025,863.232483,2157.34766,3805.35864,3391.38989,4305.41748,20033,117.43953560585908,5.360750694076791,3,0,349,4,0,1393]
[1568800747594614057,3137601462314832512,2240.97144,1740.13306,3174.4436,4413.9873,3668.89062,5359.74219,10033,117.43403438705931,5.367482628884804,3,0,349,4,0,1393]
[1568800771797339953,3137601535333951488,3868.67993,2974.3103,5436.29102,3088.83765,2713.53638,3824.36621,10033,117.43073709080902,5.3711906682453705,3,0,349,4,0,1393]
[1568894607668750938,3137789203925085696,1326.83081,905.798035,2262.79736,7365.16357,6162.95264,8543.19238,10033,117.42126555176824,5.378985731099288,3,0,349,4,0,1393]
[1568894615276310386,3137789203925088640,3030.39917,2148.84058,3951.71948,3325.80273,2907.93164,3826.93555,10033,117.41186562106525,5.381683092048309,3,0,349,4,0,1393]
[1568894641386702448,3137789272644570112,3425.40308,2053.92847,5258.75342,10100.377,8846.51855,11897.5518,10033,117.40444269875456,5.387167934460496,3,0,349,4,0,1393]
[1568894752733060952,3137789478803012992,547.850281,492.560974,634.440491,554.48053,503.096771,621.140198,10033,117.3890080137944,5.400412180298858,3,0,349,4,0,1393]
[1568894780541870554,3137789547522497408,3105.88159,1634.21375,5308.20801,2386.01025,2148.79199,2647.73584,10033,117.38261425228424,5.407039054314594,3,0,349,4,0,1393]
[1568894780737018243,3137789551819995776,2393.15747,1314.78967,3594.90332,8930.76172,7724.771,10115.3154,20033,117.38202078335988,5.408449160135014,3,0,349,4,0,1393]
[1568894788354647433,3137789547522502656,3018.74805,2209.9707,4071.85156,3829.04272,3216.18506,4477.77881,10033,117.380459555841,5.412318659421078,3,0,349,4,0,1393]
[1568894788403838631,3137789547522502784,3874.90625,2458.87036,6337.04883,5832.26025,4864.86914,7202.61475,10033,117.37866778416412,5.411950900047692,3,0,349,4,0,1393]
[1568894790443510958,3137789547522504704,2417.25513,1740.9364,3848.71973,6517.37305,5726.2627,7795.53711,10033,117.37641042312288,5.41390282045526,3,0,349,4,0,1393]
[1568895294087152807,3137790578314677120,2602.94458,1922.32458,4302.34277,7556.70898,6436.78955,8837.46094,10033,117.35016526359895,5.433371706618914,3,0,349,4,0,1393]
[1568895303195122475,3137790578314683264,1885.20166,1303.78186,2867.41309,1114.25159,970.044922,1231.0061,10033,117.3482236801346,5.438875957193585,3,0,349,4,0,1393]
[1568895304451490541,3137790582615093248,3830.03589,3108.18481,5365.96631,2674.37817,2155.16528,4450.57715,10133,117.3421366685256,5.439976063944664,3,0,349,4,0,1393]
[1568895337295168966,3137790647034168064,2672.23535,1730.7478,4499.88428,6118.354,5365.43994,7067.74414,10033,117.33499697707752,5.448430856069517,3,0,349,4,0,1393]
[1568895339609089334,3137790647034171520,2092.8645,1701.62915,2714.88354,2748.62109,2427.53369,3130.61572,10033,117.33109705107246,5.45153619130176,3,0,349,4,0,1393]
[1568896808054101778,3137793606272069504,1434.23572,1368.86475,1515.56824,1422.44995,1365.04065,1506.09143,10033,117.32558130597394,5.454290520350656,3,0,349,4,0,1393]
[1568896808916147912,3137793606272069248,2015.86255,1281.38721,3279.56763,1160.74329,999.412048,1299.40002,10033,117.32901006356542,5.456396761177835,3,0,349,4,0,1393]
[1568896840843100902,3137793674991545856,2126.28857,1245.01111,3050.26855,3813.45044,3301.14819,4255.29688,20033,117.32066831470942,5.462855891694927,3,0,349,4,0,1393]
[1568896944848538541,3137793876849596800,2112.8208,1537.89197,3191.75366,1107.38147,1004.38586,1222.24438,10133,117.30886456516296,5.474934973683973,3,0,349,4,0,1393]
[1568896945070686320,3137793881147028224,1628.39197,976.970337,2392.27637,3751.99072,3300.94775,4157.98633,10033,117.3036760978642,5.471984469219491,3,0,349,4,0,1393]
[1568896945580907852,3137793876849595136,2873.14038,1844.24841,3858.55322,3553.73755,3151.19116,4022.56079,10033,117.30115083769998,5.4730008111435815,3,0,349,4,0,1393]
[1568896989653285437,3137793949869452416,3918.37183,2713.67139,7329.65723,2714.06763,2343.35352,3424.55176,10033,117.28918759278469,5.490111334823541,3,0,349,4,0,1393]
[1568897391323613777,3137794774503172992,1595.86475,1537.48303,1668.4563,1562.65356,1499.13745,1630.51917,10033,117.27588478451608,5.5018494752726665,3,0,349,4,0,1393]
[1568897393484838289,3137794774500222336,1653.56726,1044.49927,2582.54419,1456.64221,1230.73438,1700.23132,20033,117.27339166230163,5.504429491659303,3,0,349,4,0,1393]
[1568897400554767075,3137794774500914304,2407.18384,1390.86096,3759.85376,3359.54492,2868.14526,3841.90869,20033,117.26641251249129,5.50569962759261,3,0,349,4,0,1393]
[1568897493140502608,3137794980659344768,2357.62549,1312.49121,3425.01611,4792.92334,4259.91162,5387.06836,20033,117.26162742074364,5.508472164385105,3,0,349,4,0,1393]
[1568897504273426575,3137794976361260800,1330.81665,1100.55151,1737.28625,1565.04724,1378.33716,1760.38965,10033,117.25434619208455,5.517196190022231,3,0,349,4,0,1393]
[1568903405166798469,3137806800411601920,4167.7041,1796.95154,6496.24902,8223.84277,7346.71484,9365.89844,20033,117.23722726038744,5.5297317935731725,3,0,349,4,0,1393]
[1568903447416134883,3137806864831038080,3152.43701,2273.35498,5207.22949,8743.31543,7325.30762,10647.0596,10033,117.22661521832174,5.544995290123238,3,0,349,4,0,1393]
[1568903448475886507,3137806869131078144,1047.09314,1026.77271,1074.02612,1050.55237,1032.72876,1071.00708,10033,117.22182934133764,5.545001704261821,3,0,349,4,0,1393]
[1568903448974583016,3137806864830760832,791.391541,754.758057,824.306458,796.23584,762.940674,833.353882,10033,117.22480460655908,5.545724967848992,3,0,349,4,0,1393]
[1568903449245057162,3137806869131077888,1005.37201,951.823425,1057.73792,1030.53186,979.679932,1086.05798,10033,117.22197436111796,5.545772198815622,3,0,349,4,0,1393]
[1568903961314162089,3137807895622932096,1315.65247,1041.57166,1787.40369,1127.68823,985.701599,1265.78467,10033,117.19063933407982,5.568943483018672,3,0,349,4,0,1393]
[1568903964449517487,3137807895622938624,3861.11621,3075.86133,5010.06104,2879.29688,2557.10791,3342.8689,10033,117.19240030616557,5.574734597715136,3,0,349,4,0,1393]
[1568903986538080409,3137807968637970176,2166.30688,1147.7323,3340.32324,3676.98926,3208.31958,4096.69189,10033,117.18647591985466,5.572259340672167,3,0,349,4,0,1393]
[1568903995563427917,3137807968642301824,6020.29395,4481.76318,8446.81641,6361.46973,5326.91162,7879.80322,10033,117.18120378899638,5.57902574824521,3,0,349,4,0,1393]
[1568903996141635441,3137807968642301440,2593.36328,1761.34741,3996.14282,8863.5752,7383.12451,10924.3496,10033,117.18276489178618,5.578817914596541,3,0,349,4,0,1393]
[1568903998428852267,3137807968642301312,1499.7887,1435.37366,1581.89905,1505.29919,1438.9906,1572.34058,10033,117.17975687600143,5.581749881002867,3,0,349,4,0,1393]
[1568904092330587086,3137808174796398848,1899.49951,1187.56311,2774.73462,4268.48682,3746.33203,4852.60938,10033,117.17098107425382,5.585266862009116,3,0,349,4,0,1393]
[1568904135512309388,3137808243520208000,1043.62402,1028.83606,1060.64136,1048.7749,1034.13892,1068.52759,10033,117.15547599211452,5.600560083839369,3,0,349,4,0,1393]
[1568905603715407371,3137811198453374464,2004.59644,965.052673,3050.45483,2197.92456,1828.7843,2537.573,20033,117.14918398068484,5.603327565743292,3,0,349,4,0,1393]
[1568905610106172003,3137811194157847168,469.477386,435.542938,519.566528,460.658691,429.814667,490.634949,10033,117.14667941797534,5.605222469897666,3,0,349,4,0,1393]
[1568905610997793640,3137811194157850240,469.432343,457.45578,484.927856,470.27478,456.263916,488.811127,10033,117.147345715077,5.608289086046471,3,0,349,4,0,1393]
[1568905644513537517,3137811262877332096,2995.71875,2092.05103,4509.66357,3115.66846,2705.11694,3466.26758,10033,117.13585068212969,5.615060336341109,3,0,349,4,0,1393]
[1568905740276940100,3137811473331273088,2441.8291,1373.10327,3557.88062,10894.8242,9599.58496,12549.3604,20033,117.13576056407088,5.623198993501672,3,0,349,4,0,1393]
[1568906154153204922,3137812297969334784,173.313232,172.789703,173.806412,173.356049,172.892807,173.887543,10033,117.10668769467334,5.642521029064014,3,0,349,4,0,1393]
[1568906188217943140,3137812366688811776,6326.86377,4786.74023,7938.83398,5898.9375,4835.49805,7527.75,10033,117.09309298406372,5.650466303702822,3,0,349,4,0,1393]
[1568906326670863076,3137812637266909056,2635.67725,1741.17529,3865.99658,3219.34229,2814.9292,3572.76367,10033,117.07730889891556,5.672875644696712,3,0,349,4,0,1393]
[1568906332825622278,3137812641562375680,2096.67554,1229.10681,3342.50073,9405.51172,8163.79834,10940.8955,20033,117.07329256846836,5.674101707296878,3,0,349,4,0,1393]
[1568906335157484089,3137812641566717312,3321.80396,2696.77686,3986.1936,4392.44775,3758.83301,5158.45996,10033,117.07086625760331,5.676732271103671,3,0,349,4,0,1393]
[1568929803398177133,3137859576969327616,1158.61792,1099.33191,1222.05847,1144.73926,1102.67224,1207.44922,10033,117.05905431053397,5.687204762883137,3,0,349,4,0,1393]
[1568929827595493361,3137859645684463872,2665.80298,1619.65894,4275.38867,3501.3374,1916.15808,5233.07617,10033,117.05199306147546,5.688830964996764,3,0,349,4,0,1393]
[1568929928430459037,3137859851842893440,1840.84497,1032.29944,3102.74536,4982.80566,4407.18604,5716.29346,20033,117.04515585827971,5.69557087501404,3,0,349,4,0,1393]
[1568929929922966970,3137859847547445888,2282.54688,1707.49561,3412.96094,4068.26025,3362.97607,4672.05859,10033,117.04369739656848,5.6984505265845335,3,0,349,4,0,1393]
[1568929939826025667,3137859851847235072,1641.2605,1254.85681,2113.17065,2803.81616,2504.61621,3157.08667,10033,117.03458276669902,5.704183088472797,3,0,349,4,0,1393]
[1568929965291509183,3137859920566712192,1669.8092,1549.05725,1796.28699,1684.92505,1577.54272,1847.26453,10033,117.0263866713407,5.707305473215281,3,0,349,4,0,1393]
[1568930344232323498,3137860672184486528,2868.11719,1975.99426,4237.60498,4930.06152,4381.99121,5688.44482,10033,117.02068895525596,5.718960545555635,3,0,349,4,0,1393]
[1568930349321840652,3137860676476612736,2621.01392,826.633545,4841.47412,3059.28076,2700.55298,3568.42627,21033,117.01714304208,5.718706904372074,3,0,349,4,0,1393]
[1568930378410553268,3137860745196086016,2391.23267,1309.1394,3740.15942,3351.80957,2811.30615,3879.66211,20033,117.01033246981676,5.728478264520846,3,0,349,4,0,1393]
[1568932000898016610,3137863975011492480,3440.00171,2244.78247,4737.56396,1757.84619,1533.37732,1988.82947,10033,116.96993241210772,5.759356303403489,3,0,349,4,0,1393]
[1568932128988734218,3137864245594008832,1659.43225,1126.13306,2324.76196,3808.29956,3284.76294,4308.38916,10033,116.9581047363913,5.77330393224419,3,0,349,4,0,1393]
[1568932138016139133,3137864249889399808,3648.77759,2734.98193,4658.2041,3615.99829,3030.75,4399.35596,10033,116.94601694830496,5.776575259789634,3,0,349,4,0,1393]
[1568932162273597425,3137864318613221504,2549.44067,1490.91602,3638.95532,4115.15771,3754.49731,4465.10449,10033,116.944321170064,5.780264384393445,3,0,349,4,0,1393]
[1568932165065067352,3137864318613220864,1270.89478,1211.44812,1325.21313,1267.26172,1211.04736,1328.8623,10033,116.94612432331644,5.784899827887886,3,0,349,4,0,1393]
[1568932548843341421,3137865070227746432,1642.32544,1147.51123,2652.60107,2804.50708,2514.24341,3180.7417,10033,116.92736324157126,5.794592653871258,3,0,349,4,0,1393]
[1568932550918664465,3137865074527465472,1145.10168,1090.49805,1207.84631,1137.74084,1067.40125,1206.37549,10033,116.92305029766396,5.796758858517092,3,0,349,4,0,1393]
[1568932552062654125,3137865074523117184,1248.56555,788.105286,1778.1925,2726.46436,2309.03003,3176.09839,20033,116.9271740962171,5.799247281996906,3,0,349,4,0,1393]
[1568932574300974847,3137865138947227520,2647.42236,2309.7312,3141.05957,2593.72803,2330.79932,2971.25488,10033,116.92318129576256,5.799699045157081,3,0,349,4,0,1393]
[1568932575601511226,3137865143242594176,2133.92773,1417.57727,3289.67798,2536.51953,2224.39478,2831.85522,10033,116.92393608771664,5.801522682842727,3,0,349,4,0,1393]
[1568932575919066887,3137865143249193984,4290.80664,2929.35278,5812.52539,4788.54541,4154.57471,5710.53174,10033,116.91927211292158,5.79887907660704,3,0,349,4,0,1393]
[1568932584177532779,3137865143242594048,1657.29224,1013.02887,2827.66016,3442.729,2992.05762,3848.47949,20033,116.91796321346648,5.806083961869701,3,0,349,4,0,1393]
[1568932677472240671,3137865345105662720,2998.00269,2367.20947,4187.07275,2951.61182,2543.59302,3480.99487,10033,116.91068109306823,5.808001276513892,3,0,349,4,0,1393]
[1568932688368724781,3137865349401025408,3529.47559,2035.97766,6187.53418,4622.86475,4073.00659,5532.80713,10033,116.90092809304946,5.815770655823973,3,0,349,4,0,1393]
[1568932719911489603,3137865418123386112,2054.44287,1147.0686,3100.08716,11297.7422,9815.4502,13363.5215,20033,116.89488061442869,5.821084657902055,3,0,349,4,0,1393]
[1568932721834176099,3137865418124848512,540.217896,525.567078,554.805908,516.860657,504.906311,524.773193,10033,116.89698177620927,5.825640298170018,3,0,349,4,0,1393]
[1568938589494412012,3137877169156037376,2226.91919,1255.09351,3597.17651,6747.16162,5986.34521,7533.35156,20033,116.88597869083938,5.829092150615075,3,0,349,4,0,1393]
[1568938589898922258,3137877169151022592,2801.42822,1633.04846,4417.10205,2953.93896,2563.6626,3265.11377,10033,116.8868966373836,5.830901034072705,3,0,349,4,0,1393]
[1568938736225726697,3137877444028928256,1905.37903,1197.98291,2755.46362,10632.3311,8838.66602,12670.7061,10033,116.86171129913038,5.854494596811972,3,0,349,4,0,1393]
[1568938736754068485,3137877439733597184,3351.12671,2304.22974,5553.896,3529.70508,3077.74316,4114.25488,10033,116.85975938150202,5.855495512570009,3,0,349,4,0,1393]
[1568938736875099422,3137877444033277184,2772.88647,2505.89819,3051.13452,2576.15601,2368.479,2791.65381,10033,116.86255821205444,5.856176866500475,3,0,349,4,0,1393]
[1568938761781907770,3137877512748405248,1674.02966,799.110107,3228.49023,2744.70312,2378.87329,3066.91211,20033,116.8559353406582,5.857850026513463,3,0,349,4,0,1393]
[1568938769330400209,3137877512752526720,2838.04395,2231.21753,3839.43115,2598.94482,2289.61987,2976.92261,10033,116.84871150920276,5.860435763658832,3,0,349,4,0,1393]
[1568939174010751259,3137878337386246272,2435.19849,1778.43738,3413.54419,2628.27075,2339.02856,3003.23364,10033,116.83174488518318,5.8776403939368045,3,0,349,4,0,1393]
[1568939174606517301,3137878337382125696,1637.74316,1050.68372,2462.6814,2178.27148,1243.79797,3776.10645,10033,116.83266099283396,5.877529623864048,3,0,349,4,0,1393]
[1568939276325797181,3137878543546665728,634.905823,420.547546,927.330872,4706.99463,4177.43604,5187.09863,20033,116.82017113077886,5.885077025889455,3,0,349,4,0,1393]
[1568939276358042022,3137878543539639296,2487.05859,1640.13672,3818.71387,2085.04175,1756.79785,2496.58276,20033,116.82219784104468,5.884889441225908,3,0,349,4,0,1393]
[1568939276915388137,3137878543544677248,2885.23071,2143.61768,3919.09741,3007.86768,2590.6604,3498.27246,10033,116.81985144507972,5.8860344635543935,3,0,349,4,0,1393]
[1568939277765988631,3137878543544675712,1663.84863,1544.09546,1789.33313,1673.60266,1555.24146,1809.77441,10033,116.82290203617998,5.887740776491908,3,0,349,4,0,1393]
[1568939286387156103,3137878539245241728,1986.45935,1224.71057,2972.45581,1333.71692,1136.83118,1551.82935,10033,116.81708726991724,5.892621954240052,3,0,349,4,0,1393]
[1568939311093327594,3137878607964719488,2636.59106,1907.53516,3793.57642,2574.37036,2241.07471,2880.70239,10033,116.80880325354912,5.895242373107195,3,0,349,4,0,1393]
[1568939319457023771,3137878607964720256,2852.51831,2069.93335,5755.94092,2950.58325,2616.19092,3279.73877,10033,116.8043475460084,5.899412646344461,3,0,349,4,0,1393]
[1568940786370090409,3137881567201652736,2845.81323,2301.37646,3488.06787,2648.57227,2377.85254,3044.71191,10033,116.8008339051992,5.901723735908665,3,0,349,4,0,1393]
[1568940788237125469,3137881567196614016,713.97821,429.355896,1348.90137,2202.19653,1754.42737,2541.08765,20033,116.80061484574766,5.903972713653139,3,0,349,4,0,1393]
[1568940797991954362,3137881562902222848,714.615112,610.646484,843.973083,682.42627,603.586304,795.586182,10033,116.79660555991624,5.911365892242444,3,0,349,4,0,1393]
[1568940820285829842,3137881635921130112,4976.62061,4019.88721,6592.85791,4731.4624,3898.81519,5705.85205,10033,116.78895845162477,5.910131272796014,3,0,349,4,0,1393]
[1568940926691330391,3137881837780133504,3046.79883,1650.56213,4703.02832,9441.88672,8071.76025,10945.9395,10033,116.78088051563071,5.92439771599814,3,0,349,4,0,1393]
[1568941344188150182,3137882662413857792,1207.8512,725.61908,1789.71387,7313.04346,6345.01904,8412.36133,10033,116.75271786085138,5.942853848998634,3,0,349,4,0,1393]
[1568941371452035599,3137882735427717376,2036.16968,1696.56226,2501.59961,1928.50806,1754.58582,2190.85278,10033,116.7500821731259,5.951693508711334,3,0,349,4,0,1393]
[1568941508740534920,3137883010310663296,2296.07666,1930.68835,2900.99292,2781.60327,2445.60791,3181.34766,10033,116.72944985117158,5.969905959032079,3,0,349,4,0,1393]
[1568941517235330273,3137883010310663424,1773.37817,1512.16577,2269.36011,2114.44751,1909.00574,2419.32129,10033,116.7227784314594,5.973462881723994,3,0,349,4,0,1393]
[1569316827480041358,3138633633154483072,2361.48071,2115.19922,2693.43579,2559.62207,2356.81299,2861.07349,10033,116.70742761872904,5.980586264592791,3,0,349,4,0,1393]
[1569316956718855123,3138633903733600640,1871.63013,1402.29395,2417.41187,2250.177,2005.02881,2503.32056,10033,116.69024388244686,5.994910522117436,3,0,349,4,0,1393]
[1569316967509319360,3138633903733604608,2114.6333,1744.94019,2487.43652,2937.46289,2533.86206,3340.01636,10033,116.68242624889172,6.002280384692706,3,0,349,4,0,1393]
[1569317404825147940,3138634797086814464,2918.57129,1877.65869,4600.26074,9753.25195,8438.35059,11077.0986,10033,116.66158796912856,6.027240233457914,3,0,349,4,0,1393]
[1569317406016680894,3138634797086815616,3508.73633,2229.45581,5623.99756,2712.65894,2330.3042,3093.83667,10033,116.6561143404606,6.027867523970061,3,0,349,4,0,1393]
[1569317406919484405,3138634801385586560,2673.22998,1545.97217,3915.5415,6410.72363,5584.41992,7324.0874,10033,116.65855613174912,6.029200331361062,3,0,349,4,0,1393]
[1569317414346132349,3138634801386278144,1661.35071,879.137085,3767.32959,2547.9917,2233.95483,2952.92798,11033,116.64895703002952,6.031514517229959,3,0,349,4,0,1393]
[1569317540704540735,3138635076261373184,2619.03345,2020.28101,3910.04224,null,null,null,10099,116.637513912714,6.042551329435467,3,0,349,4,0,1393]
[1569317540708208722,3138635076263493632,858.439941,807.437195,914.806458,827.741699,781.409668,874.493835,10033,116.63721710726502,6.042512289874366,3,0,349,4,0,1393]
[1569317543069650618,3138635076261373568,1038.43579,780.143982,1333.36292,660.062256,593.933655,729.088989,10033,116.63277758098243,6.044849187736568,3,0,349,4,0,1393]
[1569319020990388403,3138638031198872064,2974.5105,1438.00171,4646.65381,4579.8999,4005.13525,5018.14893,20033,116.6258724634916,6.05475913747972,3,0,349,4,0,1393]
[1569319053141461911,3138638095621421056,1078.22424,916.483521,1280.14832,1239.26038,1148.21289,1377.11084,10033,116.61454870548768,6.063099718760536,3,0,349,4,0,1393]
[1569319062034511666,3138638095621423232,2713.36377,1909.23865,3746.5769,1306.39038,1147.6543,1459.68494,10133,116.61172175933925,6.06805378786374,3,0,349,4,0,1393]
[1569319064861453942,3138638095621425152,2457.82227,1737.90955,4399.68457,1890.90137,1684.00964,2122.87134,10033,116.60844089921768,6.071412128348105,3,0,349,4,0,1393]
[1569319191476466232,3138638374798376704,1758.52808,1191.17566,2835.37891,1237.41125,1060.56689,1465.92957,10033,116.59503431234413,6.083024291020493,3,0,349,4,0,1393]
[1569319198979011685,3138638370499337984,3215.64917,2084.93164,4426.50781,2207.85425,1927.42078,2510.65381,10033,116.5867886017416,6.085214680245849,3,0,349,4,0,1393]
[1569319199482471400,3138638374796254720,771.463928,616.949585,972.923706,2013.04028,1779.97656,2315.19751,10033,116.5912319348621,6.086117285228413,3,0,349,4,0,1393]
[1569319602971085472,3138639195133065984,2293.71704,1667.5968,3430.3772,4130.41797,3480.12842,4978.63525,10033,116.57276847199591,6.099145916145895,3,0,349,4,0,1393]
[1569319604737744500,3138639199429976448,2351.8833,1600.07629,3606.25684,1530.63513,1274.96057,1765.18103,10033,116.5658045632156,6.101406253722047,3,0,349,4,0,1393]
[1569319707365844845,3138639405588406400,2229.17407,1375.04651,3309.79248,4186.3418,3626.01001,4730.94873,10033,116.5578902944418,6.109547247348002,3,0,349,4,0,1393]
[1569319716573327725,3138639405586931200,2224.68848,1541.1073,3705.96753,2782.41479,2528.11768,3072.71045,10033,116.55246555329764,6.116344428773631,3,0,349,4,0,1393]
[1569325617247824911,3138651221041505792,4335.62646,3315.27466,6878.99121,4540.3335,3988.89453,5584.60742,10033,116.53603260721503,6.128533319504521,3,0,349,4,0,1393]
[1569325627004584494,3138651225336921728,1794.87732,1027.85669,2846.14331,4734.39502,4224.06494,5411.71533,20033,116.53353632920688,6.136155218870252,3,0,349,4,0,1393]
[1569325753302385958,3138651500218052480,273.014832,224.714493,348.330261,450.817474,285.925751,563.178223,10133,116.51535647260737,6.1474327750776805,3,0,349,4,0,1393]
[1569325753868954268,3138651500214831232,942.400269,636.597839,1703.15222,2924.36523,2526.61938,3295.78687,10033,116.51682356698215,6.147016573176408,3,0,349,4,0,1393]
[1569326175907029968,3138652324851773568,313.009399,303.552338,320.756409,311.096252,301.621674,319.252441,10033,116.48363324782706,6.171106067395319,3,0,349,4,0,1393]
[1569326176038330778,3138652324848552576,286.151123,270.042572,301.669464,282.458252,268.645172,299.571167,10033,116.48338692157796,6.1717915354815815,3,0,349,4,0,1393]
[1569326201253881027,3138652389272625536,1916.00281,1581.12598,2474.3374,1726.52417,1578.54016,1923.81165,10033,116.4789470918664,6.174980508456917,3,0,349,4,0,1393]
[1569326303027106592,3138652599729679488,605.617554,600.062927,611.111938,606.903442,601.978333,612.12677,10033,116.47142313102628,6.184616062429351,3,0,349,4,0,1393]
[1569326305697947974,3138652599726446464,4106.93164,2138.51978,7355.29688,7177.1333,6167.26709,8341.37207,20033,116.4722731367298,6.18822454357604,3,0,349,4,0,1393]
[1569326313146780125,3138652595431058688,3547.53638,2317.52417,4928.56592,10055.918,8775.19141,11944.1533,10033,116.46534465955936,6.190531654591228,3,0,349,4,0,1393]
[1569326345944677669,3138652664150537472,3168.4707,2614.05884,3963.61401,2977.03223,2620.18848,3449.26172,10033,116.45388851429392,6.198419760802399,3,0,349,4,0,1393]
[1569327825244323226,3138655623387591552,2490.77173,2272.96631,2743.71118,2409.24243,2113.72681,2806.71289,10033,116.4407236970454,6.209348937419268,3,0,349,4,0,1393]
[1569327826417485867,3138655623386654208,2134.3999,1863.33936,2683.18677,2161.62964,1967.97205,2416.70386,10033,116.44305867746648,6.211864169693319,3,0,349,4,0,1393]
[1569327850501478254,3138655692106132480,634.322754,629.215881,640.374939,635.268799,629.992188,640.653381,10033,116.43572082908616,6.2123571328173535,3,0,349,4,0,1393]
[1569327857569673174,3138655692106132224,739.113159,624.618164,906.491638,763.751099,663.968506,858.353699,10033,116.43128739329676,6.21650051135287,3,0,349,4,0,1393]
[1569327858522738251,3138655687807517824,918.700623,754.610535,1162.96301,893.32843,760.432373,1012.11884,10033,116.4354328123996,6.218655990564975,3,0,349,4,0,1393]
[1569327859546513194,3138655692106131840,1526.32471,1425.7428,1669.15869,1449.66248,1365.71301,1568.07104,10033,116.42980572786573,6.218010965228193,3,0,349,4,0,1393]
[1569327953481071361,3138655898261332480,579.411743,426.128052,786.711792,634.452087,541.108154,757.986511,10033,116.42517428376568,6.221521425161662,3,0,349,4,0,1393]
[1569327954789295238,3138655893965949184,1897.48657,1566.69324,2268.9729,2716.66992,2405.78174,3074.18799,10033,116.42948658007342,6.224721517531368,3,0,349,4,0,1393]
[1569327962267026549,3138655898261331456,2468.82373,1319.19128,5094.87891,3436.04663,2980.84106,3817.16016,20033,116.41936543598152,6.227154350610973,3,0,349,4,0,1393]
[1569327994312796952,3138655962686500480,2899.90283,1572.58777,5743.11426,768.794861,673.776489,896.09436,10033,116.41228367603505,6.2334172516054736,3,0,349,4,0,1393]
[1569327996016292556,3138655966984975104,1749.12891,1620.06567,1927.28674,1781.27295,1660.24768,1928.83606,10033,116.41122798428027,6.237019761768727,3,0,349,4,0,1393]
[1569328397959538401,3138656791617759360,626.649902,598.399231,656.358093,614.387512,593.916748,641.839355,10033,116.39480990321952,6.246728430128827,3,0,349,4,0,1393]
[1569328501485057607,3138656997776188544,638.796143,630.668152,646.549988,638.180359,631.275513,644.327576,10033,116.38389444928768,6.258330696287419,3,0,349,4,0,1393]
[1569328503366494901,3138656997776189440,2280.67529,2100.34521,2535.81372,2290.63843,2123.93286,2446.95752,10033,116.3802024735506,6.259453521637601,3,0,349,4,0,1393]
[1569328513105537001,3138656997772953088,1466.94727,860.122131,2418.99707,2104.74634,1768.94397,2451.35107,20033,116.37799900681736,6.267205652323821,3,0,349,4,0,1393]
[1569328544525279705,3138657066495665920,1579.65149,1525.63879,1641.3822,1584.38196,1511.86621,1656.73975,10033,116.36599281577143,6.271352466242991,3,0,349,4,0,1393]
[1569352003129009183,3138704001898276480,1575.78113,954.916382,2745.90674,7471.16406,6675.87158,8412.22949,10033,116.36138085799917,6.274999110030976,3,0,349,4,0,1393]
[1569352003968651626,3138703997599669120,2862.65259,1987.64197,4490.28223,3338.07007,2972.09692,3956.21606,10033,116.36246281263249,6.27767352303941,3,0,349,4,0,1393]
[1569352141419214471,3138704276772947328,2308.12109,1396.41211,3349.23535,4989.56006,4365.49463,5672.52832,10033,116.34035554912538,6.296663930559585,3,0,349,4,0,1393]
[1569352149244800426,3138704272477632128,3674.58691,2459.03882,5017.51953,15874.5674,14145.9346,17837.8574,10033,116.33487769765615,6.299465494576701,3,0,349,4,0,1393]
[1569352152547346713,3138704276776182144,921.306274,834.237732,1001.31232,888.613281,826.19397,961.715088,10033,116.33436689151831,6.304039209066686,3,0,349,4,0,1393]
[1569352179166940710,3138704341197112832,1741.49609,1419.62622,2258.12988,2733.16748,2347.29932,3249.02954,10033,116.3281758441731,6.311618763637409,3,0,349,4,0,1393]
[1569352562070477302,3138705101406666368,2265.1543,1333.974,3420.68579,6572.77588,5856.96094,7588.05664,20033,116.31175567620392,6.319144894199544,3,0,349,4,0,1393]
[1569352562451571058,3138705101406664832,1764.91406,822.005127,2899.61987,4070.21143,3574.3811,4614.51221,20033,116.31245627565318,6.320552899116621,3,0,349,4,0,1393]
[1569352700475223346,3138705376284570240,2446.64233,1644.5658,3437.85059,3395.41333,3117.76538,3753.72461,10033,116.29431311327076,6.340944178910963,3,0,349,4,0,1393]
[1569352700614534870,3138705376284571136,2212.86865,1276.35632,3742.61157,1850.49377,1572.7428,2169.88013,20033,116.2924468240126,6.34061305177179,3,0,349,4,0,1393]
[1569352728683075696,3138705440708752512,1874.74072,1532.05591,2673.39648,2455.19409,2142.60156,2819.97949,10033,116.2849865449782,6.347648543059093,3,0,349,4,0,1393]
[1569352737382506408,3138705440708754688,3980.03174,2727.06494,6625.25439,2175.88892,1953.48828,2380.50293,10033,116.27959073812208,6.35337991570407,3,0,349,4,0,1393]
[1569354211873034475,3138708399944786176,2656.12793,2354.71997,2993.09839,2591.52783,2355.72974,2985.78369,10033,116.27229579907991,6.35791877338286,3,0,349,4,0,1393]
[1569354246181855836,3138708468661024128,5058.5,1764.81616,8391.60645,4134.86914,3590.36548,4639.94482,20033,116.25975395555652,6.366679553479136,3,0,349,4,0,1393]
[1569354340198315087,3138708670524167040,5324.7124,3492.50757,8073.16211,7635.85498,6689.85547,8988.52344,10033,116.2508043958682,6.3707262374170055,3,0,349,4,0,1393]
[1569354385599182887,3138708739243649024,1511.1615,1183.02625,2538.60791,1442.20154,1259.26575,1612.12341,10033,116.23221590811022,6.3880817188848615,3,0,349,4,0,1393]
[1569354764447709084,3138709495157896064,2359.36548,1578.2998,3472.34546,5352.46338,4791.1499,5998.41309,10033,116.22346633360355,6.399576172821902,3,0,349,4,0,1393]
[1569354788965710845,3138709563877373440,1777.57581,1485.1405,2178.32397,1375.04456,1264.73718,1505.67896,10033,116.2144492614555,6.40086006516619,3,0,349,4,0,1393]
[1569354898808824083,3138709770035807616,4099.73828,3335.78223,5112.41064,3806.08374,3290.30029,4514.49658,10033,116.2027751071246,6.413936780466512,3,0,349,4,0,1393]
[1569354901398977474,3138709774331080704,2960.20239,1841.92334,4422.94824,1297.40674,1116.17371,1486.08215,10033,116.20390250814827,6.41683239537715,3,0,349,4,0,1393]
[1569354927112114602,3138709843050557568,2567.08618,1690.4679,3766.14087,4209.90576,3765.83569,4839.979,10033,116.19726970739542,6.421580524134403,3,0,349,4,0,1393]
[1569354934951704516,3138709838755287040,2040.53979,1529.70776,2909.36865,2470.35767,2202.32397,2768.01587,10033,116.1874930768801,6.423815735996393,3,0,349,4,0,1393]
[1569354936128427741,3138709843053573632,639.371826,507.529449,846.678406,1477.72607,1214.02039,1877.01172,10033,116.19055504358678,6.427100579372359,3,0,349,4,0,1393]
[1569360802197346680,3138721589785811456,2640.83594,1884.1167,3946.06982,1620.27502,1422.87952,1782.94348,10033,116.18332124306062,6.430289307993832,3,0,349,4,0,1393]
[1569360842452864241,3138721662803572992,4775.8042,3744.74072,6181.91406,4819.5752,4038.24609,6380.55029,10033,116.17045297769056,6.440688275252893,3,0,349,4,0,1393]
[1569360972508420509,3138721933383203456,389.24881,329.586761,471.539215,393.013763,348.084595,461.062805,10033,116.15585467566106,6.4576553820070695,3,0,349,4,0,1393]
[1569360973800805798,3138721937681479808,2173.98462,2052.21143,2294.58179,2140.47266,2040.98718,2279.98901,10033,116.14950787583358,6.457893543148463,3,0,349,4,0,1393]
[1569361350119869794,3138722693596840832,3582.27808,2322.94678,5169.48242,3037.97363,2722.73975,3480.33154,10033,116.145155848189,6.465690653853205,3,0,349,4,0,1393]
[1569361358817662280,3138722689297450496,3698.04956,2351.59497,5610.36475,7468.52637,6560.87158,8674.51855,10033,116.13908082102763,6.470724464461915,3,0,349,4,0,1393]
[1569361392910534030,3138722758016930176,4354.84082,3094.94946,6779.99951,5688.76465,4654.81787,6807.29004,10033,116.12529845784078,6.480142103242331,3,0,349,4,0,1393]
[1569361394630301089,3138722762315200128,2666.75098,2346.90161,2995.18994,2612.87939,2325.77588,2956.55981,10033,116.1213017817495,6.48059584726656,3,0,349,4,0,1393]
[1569361521723115808,3138723037189262720,1871.62964,1149.05042,2652.85596,9819.65332,8452.26074,11327.8945,20033,116.1081273449849,6.493999828247064,3,0,349,4,0,1393]
[1569361524411724243,3138723032894842496,4258.35059,3246.21777,5557.2334,4022.56323,3438.98071,4553.3584,10033,116.10916061983342,6.49754598396935,3,0,349,4,0,1393]
[1569361532879888962,3138723032894844160,3372.57764,2113.82764,4736.07568,3932.07129,3447.90771,4558.71826,10033,116.10509739423,6.501958457540307,3,0,349,4,0,1393]
[1569361533624012983,3138723037189259904,1260.68787,753.170776,2799.70361,2135.85376,1765.48621,2479.64258,20033,116.10359564278352,6.5043136937986965,3,0,349,4,0,1393]
[1569363010374413178,3138725992130605056,4377.10352,3421.46387,6105.02295,4042.25195,3396.7085,4955.47656,10033,116.0949463936989,6.511275238656234,3,0,349,4,0,1393]
[1569363043175628692,3138726060846236544,3498.03003,2418.18359,5258.43799,2069.04736,1807.99866,2338.74634,10033,116.08364566123689,6.519347852154652,3,0,349,4,0,1393]
[1569363043663366679,3138726060850082304,2270.18335,2184.94409,2345.74902,2273.73218,2198.18115,2366.52271,10033,116.0810995442755,6.518464106448239,3,0,349,4,0,1393]
[1569363147344437057,3138726267008512640,714.617981,689.73999,741.3974,704.534851,678.676636,730.089111,10033,116.06749431754804,6.528967538667316,3,0,349,4,0,1393]
[1569363147845416490,3138726267008511872,745.600952,736.715698,753.961365,743.718201,736.742371,753.125854,10033,116.07212384093576,6.530453525027659,3,0,349,4,0,1393]
[1569363173894946127,3138726335724143104,3146.99561,1931.04431,5083.56787,3129.36938,2736.88452,3578.35181,10033,116.06432516293188,6.535305329649636,3,0,349,4,0,1393]
[1569363179863170316,3138726335727988864,757.235657,748.597412,764.760071,756.039612,747.249756,765.465271,10033,116.06188371846883,6.536436648105138,3,0,349,4,0,1393]
[1569363181050025297,3138726335724145024,2265.87744,1374.60791,3884.49341,2538.02539,2204.71411,2844.99609,10033,116.05796073240955,6.536563413154318,3,0,349,4,0,1393]
[1569363557703042241,3138727091638386944,1244.9386,984.438049,1615.76562,2070.54395,1841.39783,2260.82031,10033,116.05235251990386,6.545266169171598,3,0,349,4,0,1393]
[1569363557949896053,3138727091642232576,976.666626,960.364502,997.380188,983.889404,968.533081,1000.1922,10033,116.05266588835669,6.546257411379412,3,0,349,4,0,1393]
[1569363559595335081,3138727091638388096,714.768616,536.080872,1016.97247,982.254272,799.523682,1171.4657,10033,116.04696953300498,6.547822422076017,3,0,349,4,0,1393]
[1569363694938214091,3138727362221889408,1248.15283,1083.55017,1442.24316,1162.68555,1074.16467,1258.74182,10033,116.02583734871403,6.563960950458882,3,0,349,4,0,1393]
[1569363723317459711,3138727435235769984,2618.11816,1525.93896,5484.7168,1323.92554,1121.55945,1556.28589,10033,116.02226213073097,6.572319850108573,3,0,349,4,0,1393]
[1569457599719181979,3138915172552783616,2373.09619,1425.33508,3814.97803,1307.25281,1133.56628,1510.13623,10033,115.9927814730638,6.590683302810697,3,0,349,4,0,1393]
[1569457694020386755,3138915378711215104,2860.64258,1838.61902,4111.96338,2823.05811,2419.8877,3202.74316,10033,115.98997238706492,6.595882576692089,3,0,349,4,0,1393]
[1569457697120677363,3138915383007795456,1116.47888,1085.23608,1154.76038,1124.18372,1082.37952,1164.50867,10033,115.98775822062596,6.600241215210902,3,0,349,4,0,1393]
[1569457730238703033,3138915451725809408,4815.26416,3253.39209,7002.8916,5296.88818,2310.27002,6967.97363,10133,115.97518590460774,6.606472454484054,3,0,349,4,0,1393]
[1569457732124096149,3138915447430694912,2218.3728,1541.91492,3574.2666,3013.48828,2618.29443,3378.55591,10033,115.97820406423492,6.611253177588045,3,0,349,4,0,1393]
[1569458109432810557,3138916203344941056,2162.4668,1310.66223,3260.75562,1420.65527,1224.05969,1590.83838,10033,115.9657466617641,6.618900291754156,3,0,349,4,0,1393]
[1569458115001398451,3138916203344941440,2377.76953,1867.60449,3325.72144,2050.89258,1796.88574,2236.54907,10133,115.96086702848795,6.619393387963168,3,0,349,4,0,1393]
[1569458117091127109,3138916207640051968,1248.28552,668.398315,1951.29968,2734.448,2318.21069,3121.76978,20033,115.96010956797522,6.621959969971892,3,0,349,4,0,1393]
[1569458118602769637,3138916203344942464,2701.4646,2012.67468,3646.76025,4884.1084,4084.65039,5956.29004,10033,115.9609105587516,6.624647070221069,3,0,349,4,0,1393]
[1569458141130699574,3138916276359529728,61.1923904,59.3297043,62.7489662,61.3754768,59.9420815,62.6963577,10033,115.95381626041866,6.625232940794708,3,0,349,4,0,1393]
[1569458141317778479,3138916276360993152,2280.33691,2163.67749,2383.1897,2267.96143,2186.35034,2398.87158,10033,115.9546526791134,6.625519448764644,3,0,349,4,0,1393]
[1569459766508388066,3138919501879831680,2986.00757,2388.59302,4140.27051,2280.49658,2060.69482,2523.76489,10033,115.91537304205556,6.660563312309482,3,0,349,4,0,1393]
[1569459766614821290,3138919506174934784,1920.44189,1189.11621,3175.15479,4124.8125,3612.78735,4685.04688,10033,115.91318344528705,6.659359490838562,3,0,349,4,0,1393]
[1569459768020178320,3138919501879832064,2365.49487,1528.71497,3322.72021,3260.29053,1642.86072,5667.29199,10033,115.9158129480357,6.662774638651992,3,0,349,4,0,1393]
[1569459800502879062,3138919570599359616,827.458496,594.188538,1197.74158,872.614197,731.3172,1044.18054,10033,115.90192185986494,6.667536908946127,3,0,349,4,0,1393]
[1569459902958425242,3138919781054306304,1693.42676,1564.74963,1845.93115,1670.55383,1559.39368,1844.17078,10033,115.897175303782,6.677985030764209,3,0,349,4,0,1393]
[1569459938785271212,3138919845477219072,3125.67896,2485.50732,3953.95996,3215.63525,2808.66553,3769.18018,10033,115.88086578709192,6.688899939866441,3,0,349,4,0,1393]
[1569460339719971764,3138920670110941568,3053.61841,2079.74854,4557.5835,9074.21191,8075.81689,10596.5225,10033,115.86907398744847,6.699111334834339,3,0,349,4,0,1393]
[1569460446324565779,3138920876269373696,718.473877,661.536438,788.017456,718.203247,666.792358,777.086792,10033,115.8542502103154,6.712995691538695,3,0,349,4,0,1393]
[1569460488361200622,3138920949282986624,2369.20044,1381.79639,4330.72119,3514.27417,3127.98706,3983.11646,10033,115.83748029864984,6.72580281704621,3,0,349,4,0,1393]
[1569466387749362193,3138932764738851840,3286.93506,2350.92456,4617.56299,6583.88379,5765.42725,7710.00098,10033,115.82599455359926,6.737239950476475,3,0,349,4,0,1393]
[1569466389748198835,3138932769033943040,1426.93811,739.555054,2304.15991,9865.48242,8600.69434,11528.7061,20033,115.8213425043124,6.740828729802981,3,0,349,4,0,1393]
[1569466395867999764,3138932769032986112,2556.53662,1507.14258,4956.79102,2605.24902,2230.77148,2965.07446,10033,115.8170924400427,6.741323093064095,3,0,349,4,0,1393]
[1569466524158561139,3138933043913041792,1740.00012,1506.08569,2034.80994,1634.13147,1504.01929,1799.99377,10033,115.80165787760566,6.75416600994322,3,0,349,4,0,1393]
[1569466536400362877,3138933043913040512,2691.57983,2269.11133,3336.42065,2723.40747,2429.31934,3116.66187,10033,115.79763326790784,6.765360166555721,3,0,349,4,0,1393]
[1569466937208471350,3138933868545570688,3820.17505,2408.93237,4790.91406,1279.14551,695.824036,2468.06885,20033,115.7780886478672,6.775113782605697,3,0,349,4,0,1393]
[1569467049906793823,3138934070408915456,3450.28418,2401.5686,4453.07471,4415.97266,3752.63452,5153.96143,10033,115.7645672831953,6.791213088982473,3,0,349,4,0,1393]
[1569467077390733206,3138934139128393728,333.425415,306.249725,379.06546,405.923767,377.783539,443.201477,10033,115.7582507041704,6.797253278076671,3,0,349,4,0,1393]
[1569467085285622548,3138934143422517888,1670.33655,1036.57117,3489.63525,5417.63086,4743.28564,6330.40576,10033,115.74755478889,6.8001186946768994,3,0,349,4,0,1393]
[1569467085770124377,3138934139128393856,2860.24072,1931.92041,4191.75342,7325.38867,6203.64746,8980.19238,10033,115.75295716932122,6.801685466979167,3,0,349,4,0,1393]
[1569468553139468368,3138937094065893760,1929.36682,1089.96423,3160.19336,null,null,null,10099,115.74785301390402,6.805007587341379,3,0,349,4,0,1393]
[1569468553146198380,3138937098360013824,3667.03003,2551.58521,5281.45166,3590.0166,3090.91187,4023.69458,10033,115.74791265607776,6.805261220556995,3,0,349,4,0,1393]
[1569468563121434096,3138937094065894016,2767.55176,2396.77588,3393.29663,2371.54858,2111.104,2741.73389,10033,115.73785134146024,6.811665872084145,3,0,349,4,0,1393]
[1569468588144388562,3138937167081645056,1062.63159,1047.54163,1080.94397,1062.96326,1045.9209,1080.62097,10033,115.73385786175676,6.813827923984121,3,0,349,4,0,1393]
[1569468597490652289,3138937162785371392,321.31308,303.567627,339.011383,327.344696,312.477417,347.88858,10033,115.72705893388046,6.821062443846267,3,0,349,4,0,1393]
[1569468692341217872,3138937368943801728,1978.44873,1680.81482,2339.37915,2508.24609,2253.29688,2823.87939,10033,115.72694659126203,6.825906532412685,3,0,349,4,0,1393]
[1569468698780690465,3138937373237919232,2848.58398,1931.34558,4256.61182,2806.03296,2468.65845,3152.71533,10033,115.72364213611608,6.828280441449416,3,0,349,4,0,1393]
[1569468734530094000,3138937437663235200,1499.11084,1025.05042,2355.6438,1256.00964,1113.86621,1464.39148,10033,115.70439153082386,6.8382283216609325,3,0,349,4,0,1393]
[1569468734692114692,3138937437663279104,2382.83325,1498.80054,3455.1062,9242.41211,7827.8291,10731.5645,10033,115.70573483095336,6.838418770494107,3,0,349,4,0,1393]
[1569469135829688001,3138938266593947904,515.758301,384.445404,743.838989,2183.53125,1817.35901,2561.36377,10033,115.69371039617748,6.849665083665574,3,0,349,4,0,1393]
[1569469136701186733,3138938262296956544,3694.99878,3053.79517,4511.91113,3613.94165,3077.14307,4092.10107,10033,115.69359136079012,6.850779499951634,3,0,349,4,0,1393]
[1569492741226309304,3138985472577475328,2830.42188,1721.82312,4105.09375,3272.1709,2897.56079,3685.76758,10033,115.65777054572534,6.877721941748452,3,0,349,4,0,1393]
[1569492742076496962,3138985476871633536,750.190247,528.128296,1130.99878,859.625061,712.244446,997.781189,10033,115.66241092045762,6.879873553322174,3,0,349,4,0,1393]
[1569492777970292579,3138985541299144704,2538.82251,1781.97473,4602.50098,8324.82227,7375.33545,9918.23145,10033,115.64576753795237,6.8904366986671866,3,0,349,4,0,1393]
[1569492785878829833,3138985545592611712,2991.9707,1923.51038,4275.8418,2316.01025,1255.13904,4095.12939,20033,115.6386860227311,6.89341259995385,3,0,349,4,0,1393]
[1569492888672899750,3138985751751696384,1411.14392,1256.51978,1600.40015,1596.94263,1434.55237,1773.30042,10033,115.63287693980313,6.9048813005694605,3,0,349,4,0,1393]
[1569493291035158444,3138986572087720064,2438.40552,1536.37793,4038.87231,1293.07556,1137.62097,1471.84949,10033,115.61272135474286,6.915195863550372,3,0,349,4,0,1393]
[1569493299668713609,3138986576385417344,3045.86938,2520.00806,3939.94141,2993.31641,2686.30591,3434.18115,10033,115.60784265840368,6.920149336466606,3,0,349,4,0,1393]
[1569493300405186250,3138986572087731968,2413.72876,1997.71387,3063.9231,2992.96118,2546.39355,3507.52881,10033,115.61256785810814,6.92180227200047,3,0,349,4,0,1393]
[1569493326094116796,3138986645104893568,1761.50696,1422.96228,2370.73047,2269.06274,1956.77258,2708.07056,10033,115.60765765429603,6.9266633124894765,3,0,349,4,0,1393]
[1569494950487598847,3138989874918144896,2369.32324,1655.79211,3308.92554,4532.19238,3987.73193,5116.3125,10033,115.56172684189924,6.958451520662128,3,0,349,4,0,1393]
[1569494950610658046,3138989870622660352,2077.33643,1670.90637,2677.43994,3630.7854,3058.05591,4445.88232,10033,115.5622819225238,6.95978864092645,3,0,349,4,0,1393]
[1569495492050219809,3138990974431713792,3259.08105,2589.54858,4182.88379,3168.7644,2615.20752,3927.93213,10033,115.5225488754926,6.991867808545221,3,0,349,4,0,1393]
[1569495527200800728,3138991043151189376,3273.52002,1911.95898,5890.40283,4041.57861,3389.72876,4726.39746,10033,115.51598325582808,7.004297022096264,3,0,349,4,0,1393]
[1569495532478911554,3138991038853806208,3071.91895,1804.06079,4180.16797,13500.999,11827.8623,15687.3691,10033,115.50996209532876,7.003626236614677,3,0,349,4,0,1393]
[1569495535621020574,3138991043151189248,1763.3479,1037.35522,2790.77856,2844.9646,2566.54639,3221.68262,10033,115.5114470764044,7.007950700319331,3,0,349,4,0,1393]
[1569495536592162909,3138991043148541824,1056.20142,490.121338,2445.46997,1743.96436,1489.01538,2116.05371,21033,115.51017447301751,7.011130044172954,3,0,349,4,0,1393]
[1569495627499354326,3138991249309835136,1302.99036,1042.71167,1701.20471,2142.43774,1883.36536,2428.70312,10033,115.50277368488112,7.0092013588452255,3,0,349,4,0,1393]
[1569501538939616709,3139003064762254720,840.014954,495.080566,1328.21277,4523.25732,4021.26343,5092.2417,20033,115.48028987491728,7.029391017363326,3,0,349,4,0,1393]
[1569501572220270831,3139003137779094528,601.099426,588.19989,617.520325,602.725037,587.919006,614.98938,10033,115.47475990944568,7.0386282618844325,3,0,349,4,0,1393]
[1569501677724965513,3139003343937523968,2728.89502,2292.46533,3384.37769,2584.80225,2298.49072,2999.552,10033,115.4628115971701,7.051709055645444,3,0,349,4,0,1393]
[1569501678122856059,3139003343937524608,372.853943,364.021179,383.349609,365.704987,357.637421,373.640015,10033,115.4590603735192,7.052253350648996,3,0,349,4,0,1393]
[1569501682709484525,3139003343937525376,1329.76355,1225.45642,1445.97754,1393.18457,1290.27124,1534.80566,10033,115.45552046638608,7.049414835944073,3,0,349,4,0,1393]
[1569501683283091760,3139003339640180992,1910.16846,1171.7406,2671.23999,929.752869,800.029053,1066.68433,10033,115.45382693125588,7.05103664742131,3,0,349,4,0,1393]
[1569501683500238243,3139003343937525248,3121.35181,2142.71655,4738.39844,4967.47607,4295.78369,5484.94043,10033,115.4539949796957,7.052402041365169,3,0,349,4,0,1393]
[1569501685777689822,3139003343937524864,3083.65503,2471.80054,4011.50903,4718.8877,4096.29688,5398.8833,10033,115.45321427601716,7.055234933139742,3,0,349,4,0,1393]
[1569501717525118183,3139003408359663232,2157.39624,1437.20874,3100.88086,1565.0802,1383.71301,1760.87219,10033,115.44519402391944,7.061277531751216,3,0,349,4,0,1393]
[1569502098790273805,3139004164273915392,2419.14771,1833.91162,3104.62476,3529.68823,2980.9043,4394.19482,10033,115.43189592114226,7.074208353407454,3,0,349,4,0,1393]
[1569502123844711371,3139004237291559296,342.617462,289.115967,415.081635,422.962952,386.327942,480.604431,10033,115.42613967243884,7.0787841360642005,3,0,349,4,0,1393]
[1569502133608290250,3139004237290721408,1105.0437,990.132874,1314.79504,912.223999,855.505981,981.463257,10033,115.42167371253602,7.086058968751251,3,0,349,4,0,1393]
[1569502225849446634,3139004443446503936,895.079895,557.266113,1278.6217,1487.23621,1257.34058,1716.3468,10033,115.42064602937909,7.088124168675772,3,0,349,4,0,1393]
[1569502236354222424,3139004443449152128,1896.09851,1761.31128,2110.69092,1873.60522,1748.20703,2024.69739,10033,115.40940770347804,7.093353260610883,3,0,349,4,0,1393]
[1569502268273609647,3139004507871310720,2654.64575,1759.24268,4249.84668,7783.52441,6606.0752,8963.45605,10033,115.40475355032672,7.100903057037844,3,0,349,4,0,1393]
[1569502268744206625,3139004507871310848,1218.01465,704.523193,2109.3894,2000.33118,1686.72876,2303.2417,10033,115.40249194122715,7.101460752579279,3,0,349,4,0,1393]
[1569503781865102307,3139007531528293504,1925.75244,1316.87231,2943.17358,1092.10242,962.882812,1243.79358,10033,115.37549140509331,7.121777565259816,3,0,349,4,0,1393]
[1569503884203385467,3139007741984035200,1419.99414,1247.3446,1662.80823,1889.91785,1681.79443,2103.79175,10033,115.36585901385898,7.128703231917157,3,0,349,4,0,1393]
[1569503884625457147,3139007737686725376,2773.27661,2113.81055,4394.35596,5356.0083,4571.67139,6167.99658,10033,115.3631130929596,7.129388681522201,3,0,349,4,0,1393]
[1569503910577786643,3139007806406203776,2589.69507,1742.31323,4167.63916,2634.81787,2275.85645,2990.16748,10033,115.35980383100994,7.135210523546248,3,0,349,4,0,1393]
[1569503919756556225,3139007810700863616,3392.59741,2178.71973,5225.26953,8772.31934,7599.55176,10225.3252,10033,115.356533909545,7.140825974904481,3,0,349,4,0,1393]
[1569504287544198919,3139008566617755520,1673.70325,1591.86804,1756.63708,1674.95764,1606.88159,1738.72937,10033,115.35356211882016,7.144551302430315,3,0,349,4,0,1393]
[1569504296368198192,3139008566617756416,2337.73389,2203.67798,2479.19507,2288.85962,2164.29126,2424.18872,10033,115.34183671038124,7.146764716736377,3,0,349,4,0,1393]
[1569504298254348652,3139008562320451072,1388.96057,1214.26343,1580.77722,1713.86133,1534.01221,1927.69336,10033,115.34436634251848,7.151524207485692,3,0,349,4,0,1393]
[1569504320970921344,3139008635337232384,2961.06665,1791.23926,4644.42334,4385.47168,3930.85083,4934.26172,20033,115.34328972878218,7.151236859430063,3,0,349,4,0,1393]
[1569504425354918366,3139008837198359552,3347.69385,2325.25903,4680.12793,5542.66553,4749.91309,6729.04883,10033,115.32698281383124,7.1614215006919055,3,0,349,4,0,1393]
[1569504435212558776,3139008837198359808,1945.18994,1320.35181,2883.73657,3448.75488,3080.12329,3880.08594,10033,115.32447922310806,7.169555584711955,3,0,349,4,0,1393]
[1569504469369721402,3139008910212491136,2025.96619,1063.0177,3268.3147,1896.66431,1590.38733,2194.81274,20033,115.31339426989666,7.177687499347783,3,0,349,4,0,1393]
[1569504469596946638,3139008910215139072,1731.64612,1610.96472,1870.20984,1679.3241,1574.8374,1804.53088,10033,115.31372304768846,7.179362146197984,3,0,349,4,0,1393]
[1571005668933538442,3142011328575651840,857.659485,463.418488,1508.74036,2842.86499,2408.67261,3339.77905,20033,115.3089304275574,7.178238176871849,3,0,349,4,0,1395]
[1571005670693809156,3142011332872271872,2203.15259,1343.38135,3406.93091,1737.54663,1492.90955,1998.04871,10033,115.31022031310223,7.182637691890494,3,0,349,4,0,1395]
[1571005706620643027,3142011397295135744,2721.5752,1912.35767,3835.33618,2963.33545,2609.45581,3297.50024,10033,115.29670342342182,7.192734927392763,3,0,349,4,0,1395]
[1571005706934872768,3142011397295135872,1825.43237,1282.58923,2792.7854,3150.61938,2776.23828,3580.64233,10033,115.29500257340504,7.193321977053579,3,0,349,4,0,1395]
[1571005806318494139,3142011607751656448,1842.49121,1041.95129,3625.41797,8041.69873,7078.25146,9213.47461,20033,115.28656347972672,7.196633635500462,3,0,349,4,0,1395]
[1571005807090294922,3142011603453568768,2020.58289,1065.83655,3571.15967,9250.53906,7918.12109,10788.541,20033,115.28488848070188,7.199293826331655,3,0,349,4,0,1395]
[1571005842023255269,3142011672173049344,3282.11475,2459.74341,4202.7876,2965.40186,2545.23999,3569.7666,10033,115.27585017812392,7.208519966114932,3,0,349,4,0,1395]
[1571006220353015660,3142012428087297792,1224.51965,1101.08704,1456.54431,1169.30969,1083.53723,1269.51758,10033,115.26518622956924,7.2190415658422,3,0,349,4,0,1395]
[1571006228731186391,3142012428087299456,3096.79297,2384.16382,4207.86865,3015.60083,2725.72632,3428.71436,10033,115.25840572689243,7.22339105057993,3,0,349,4,0,1395]
[1571006252777413726,3142012496806808320,2760.55103,2365.22388,3199.65796,2894.86206,2525.9978,3268.31421,10033,115.25263942050854,7.224019378697973,3,0,349,4,0,1395]
[1571006252941768434,3142012501104853888,1282.04065,1237.72083,1342.34778,1262.24023,1215.98828,1322.94507,10033,115.25153994298437,7.224721011078403,3,0,349,4,0,1395]
[1571006253502669009,3142012501103376896,1558.39075,883.330994,3468.01489,null,null,null,10099,115.25070767237276,7.226466061206932,3,0,349,4,0,1395]
[1571006255165051798,3142012501104853760,447.253967,442.231323,450.801575,447.44397,443.055634,452.150299,10033,115.250739156417,7.227257357865837,3,0,349,4,0,1395]
[1571006365508392312,3142012702965212288,2054.66919,1147.11169,3058.46045,694.584167,616.738647,760.587341,10133,115.23907100476116,7.240129061891733,3,0,349,4,0,1395]
[1571006366630560454,3142012702965212672,2076.1333,1213.0072,3947.29077,1451.03491,1224.29639,1669.0376,10033,115.23315896425524,7.24080161047135,3,0,349,4,0,1395]
[1571006367826256543,3142012707261806336,2283.604,1036.03406,3783.0249,2277.4895,1976.52832,2619.45923,20033,115.23513806941844,7.243459204424413,3,0,349,4,0,1395]
[1571006391514915828,3142012771684690816,2978.19312,1879.66724,5596.40674,1928.00659,1705.23157,2175.17212,10033,115.2339919031676,7.245856955434923,3,0,349,4,0,1395]
[1571006393911840370,3142012771684692096,2184.1582,1525.53796,4501.41309,2454.28418,2221.75684,2768.60742,10033,115.2286748460568,7.248260426269942,3,0,349,4,0,1395]
[1571006394017902451,3142012775981282048,1107.82166,796.938049,1641.72449,2302.67944,2038.65881,2609.83789,10033,115.2296043379564,7.249175014739579,3,0,349,4,0,1395]
[1571007911593392513,3142015795341673472,3021.43945,2206.552,3980.85254,3696.18604,3234.6853,4217.52002,10033,115.20299963638875,7.26961133383388,3,0,349,4,0,1395]
[1571007912460881477,3142015799637356544,1576.35059,980.402588,2388.30664,9431.92285,8185.48975,10578.2988,20033,115.20555453008843,7.270614432844002,3,0,349,4,0,1395]
[1571008008063172873,3142016001500105600,2399.12036,1447.60547,3598.96021,3386.01123,1720.82556,11772.9746,10133,115.19434458282544,7.27577807858172,3,0,349,4,0,1395]
[1571008013747541498,3142016001500105856,2015.64392,1572.38306,2659.34912,2377.03931,2194.51953,2702.0083,10033,115.19185269693686,7.276016224408528,3,0,349,4,0,1395]
[1571008016794600850,3142016001500107904,2033.07324,1300.64978,3117.9375,1385.63306,1201.59143,1592.27026,10033,115.18924000036772,7.280922414182795,3,0,349,4,0,1395]
[1571008048141333807,3142016074517326208,579.252686,572.941711,586.056274,581.832703,575.613403,588.647095,10033,115.17979866957008,7.285154660528163,3,0,349,4,0,1395]
[1571008048920630572,3142016074517324928,601.349548,596.850586,606.18335,600.003723,594.911438,606.116089,10033,115.18137051909672,7.287867489918703,3,0,349,4,0,1395]
[1571008419210383634,3142016826133831936,2371.91772,1425.96887,4235.51562,2920.07959,2571.12012,3348.6062,10033,115.1761004787023,7.294043921336677,3,0,349,4,0,1395]
[1571008426633173997,3142016826133832832,659.825073,609.100769,715.728027,648.795044,612.014587,701.37793,10033,115.1675450925627,7.295655469370506,3,0,349,4,0,1395]
[1571008427132536101,3142016830429507456,2463.74463,1347.54224,4180.85693,1673.46765,1370.12146,1961.76709,20133,115.17288958575136,7.297044026299095,3,0,349,4,0,1395]
[1571008557408530121,3142017105309794944,4367.50635,3374.04907,5987.58154,3853.10767,3120.50684,4775.63477,10033,115.1512173206844,7.3127060844669955,3,0,349,4,0,1395]
[1571008557795086504,3142017101013629440,579.661438,444.033325,842.042297,715.199097,593.651978,886.391479,10033,115.15025201556296,7.313021432575228,3,0,349,4,0,1395]
[1571008564457214271,3142017105307414784,3434.57788,1621.45337,5553.85742,4461.83057,3902.26929,5011.49805,10033,115.14763665452853,7.316731865363174,3,0,349,4,0,1395]
[1571008565050241659,3142017101011743744,2896.75684,2039.81299,4358.25879,6452.51074,5398.60645,7676.73975,10033,115.14859476123657,7.316626747347263,3,0,349,4,0,1395]
[1571008566105350097,3142017105309476480,291.925446,276.22525,304.908844,289.48819,277.94635,303.352509,10033,115.1439128476746,7.316582103744424,3,0,349,4,0,1395]
[1571008566210449575,3142017105307419776,856.640381,693.180847,1116.83667,926.829712,810.851624,1081.72278,10033,115.14301038506784,7.316593181540197,3,0,349,4,0,1395]
[1571008593220402053,3142017174028951040,1136.90015,782.524353,1499.49878,1649.74829,1445.94324,1896.6123,10033,115.14255212531454,7.324957363272544,3,0,349,4,0,1395]
[1571008599676595315,3142017174026889728,2461.31763,1105.05908,5101.0332,2664.75781,2311.8999,3085.1665,20033,115.13908519638647,7.327166141983283,3,0,349,4,0,1395]
[1571014464740259898,3142028925057415936,1943.17371,1336.58777,3294.33643,2392.54419,2120.35327,2776.88965,10033,115.13135139628405,7.327526039552868,3,0,349,4,0,1395]
[1571014477508958358,3142028920761744256,1632.96655,1042.81311,2556.04028,12277.9209,10438.8486,13948.8906,10033,115.12558463571736,7.339844039182073,3,0,349,4,0,1395]
[1571014508474359733,3142028993779626112,2654.47412,1829.17285,3742.55884,1400.93042,1273.20203,1574.5343,10133,115.11431111350768,7.343512614638135,3,0,349,4,0,1395]
[1571014510664861630,3142028993778949888,713.538513,564.475159,1075.84509,677.643005,578.075012,794.982971,10033,115.11292410027424,7.346306479660741,3,0,349,4,0,1395]
[1571014511878932259,3142028993778949376,4156.00928,3264.61426,5464.31494,4017.44189,3391.03931,4600.48633,10033,115.114963034768,7.349317223669221,3,0,349,4,0,1395]
[1571014606144652813,3142029199935318272,2179.9021,1213.6405,3950.3811,4902.70898,4230.92432,5490.99561,20033,115.10925429436116,7.352529783776049,3,0,349,4,0,1395]
[1571014636620466650,3142029268656857856,1914.11304,1849.8457,2002.01062,1872.12866,1801.46692,1944.62329,10033,115.0974070490537,7.355616401465397,3,0,349,4,0,1395]
[1571014637424385775,3142029268656857216,4224.63184,3300.58862,5597.01123,3255.63892,2778.6106,3805.52173,10033,115.0974656227222,7.357946599929644,3,0,349,4,0,1395]
[1571014638443684661,3142029268653965824,2478.7002,1220.93396,4223.71582,3402.21143,2983.57397,3867.9751,20033,115.1022955380552,7.360614204866845,3,0,349,4,0,1395]
[1571015015557198485,3142030020274726016,1038.46362,715.88446,1643.77136,1775.87244,1594.48291,2017.88501,10033,115.09016496928172,7.367183607274462,3,0,349,4,0,1395]
[1571015024733086188,3142030024569038976,1638.52124,901.644775,2458.26758,2499.90234,2176.21338,2888.4707,20033,115.08355303157762,7.3732402816113725,3,0,349,4,0,1395]
[1571015049711725431,3142030088994224384,1272.9093,694.407898,1892.26025,7910.15771,6809.52197,8885.84473,20033,115.07671586517384,7.377164555589497,3,0,349,4,0,1395]
[1571015052856930696,3142030093291253760,431.932098,408.341553,463.526886,402.43869,379.771912,426.88501,10033,115.076251539745,7.381095321793628,3,0,349,4,0,1395]
[1571015059096831777,3142030088994238208,1558.40161,999.199707,2738.24854,5238.10596,4577.15039,5984.34863,10033,115.07270218026572,7.38276966213155,3,0,349,4,0,1395]
[1571015151878825519,3142030295152670208,2535.32324,1633.82532,4575.00635,6597.45557,5609.24561,7590.81152,10033,115.06546416872796,7.383287722322729,3,0,349,4,0,1395]
[1571015153215401243,3142030295152678400,987.49408,657.366699,1443.13232,675.612305,576.503784,768.552612,10033,115.06929492140266,7.386549915356776,3,0,349,4,0,1395]
[1571015155183095335,3142030299449007232,1708.48254,1593.74158,1843.21594,1663.28699,1569.59985,1778.19055,10033,115.06651843279002,7.3887951866451695,3,0,349,4,0,1395]
[1571015161787340998,3142030295152688640,1819.7334,1168.47266,2599.3291,11229.8135,9967.70801,12924.1543,20033,115.0626818462482,7.391845900506419,3,0,349,4,0,1395]
[1571015189086126107,3142030363872178688,2904.34961,1945.09094,3691.19897,5702.97119,5092.94727,6684.60938,10033,115.04912869634155,7.396898276302283,3,0,349,4,0,1395]
[1571015190266903418,3142030368166420480,1867.82727,1183.15698,3484.38086,12018.8662,10200.5039,14127.7275,10033,115.05421172046,7.399649470044344,3,0,349,4,0,1395]
[1571015190483758346,3142030368168483200,3325.07715,2582.19751,4433.91846,2868.48804,2450.98584,3570.57056,10033,115.05451008475836,7.401040717180493,3,0,349,4,0,1395]
[1571016666054728931,3142033318809696896,1912.28223,1379.14636,2782.54565,7520.73047,6147.12891,8914.92773,10033,115.04065772094926,7.405504131187688,3,0,349,4,0,1395]
[1571016666943934732,3142033318809700096,1118.71643,644.197571,1517.88123,1052.83667,888.14801,1252.94739,10033,115.04376009961,7.40697795028345,3,0,349,4,0,1395]
[1571016707908033110,3142033391823397248,2910.53735,1849.0769,4253.46729,1449.47388,1204.84009,1685.73218,10033,115.02891783203474,7.419461695021037,3,0,349,4,0,1395]
[1571016803510368813,3142033593687644032,1526.00012,1134.86243,2177.70557,2209.28589,1976.1781,2475.25513,10033,115.01907278036646,7.424636366073596,3,0,349,4,0,1395]
[1571016837993476705,3142033662407138432,1984.95532,1044.16516,3232.83813,7632.02734,6716.63818,8511.59375,20033,115.00966698030524,7.434341853143079,3,0,349,4,0,1395]
[1571017214655626277,3142034422616452864,2201.53149,1190.88513,4175.44287,4654.27002,4087.7373,5260.07275,20033,115.00272623306088,7.443097342791146,3,0,349,4,0,1395]
[1571017214871253686,3142034422617932288,1924.19238,1340.16516,3006.56299,1412.45544,1233.18494,1593.41821,10033,115.00426934181348,7.443737748656381,3,0,349,4,0,1395]
[1571017217743099724,3142034422617610240,4282.93994,3040.84155,6018.59131,4447.58789,3708.36499,5336.56543,10033,114.99928037771566,7.448420056207157,3,0,349,4,0,1395]
[1571017224857954547,3142034422617964160,2670.55371,2006.85864,3744.71704,2926.78467,2545.01709,3374.94824,10033,114.99020851587628,7.449043328417028,3,0,349,4,0,1395]
[1571017225313148742,3142034422617610880,3024.64624,2228.58154,3881.79053,3253.6626,2869.04736,3835.02979,10033,114.99357005408062,7.449432575527066,3,0,349,4,0,1395]
[1571017360815323728,3142034697495517312,3615.57031,3029.90381,4271.94775,3615.06274,3132.19946,4196.12598,10033,114.97491418311016,7.467270352855245,3,0,349,4,0,1395]
[1571017385605941961,3142034766214994432,2073.90942,1602.23291,2631.6814,2708.92578,2368.72021,3034.75,10033,114.9688620140012,7.469613054929391,3,0,349,4,0,1395]
[1571017395420186460,3142034766214993664,3687.46509,3360.22217,4046.2063,3520.59521,3275.84888,3727.8772,10033,114.9653400277147,7.477742647887206,3,0,349,4,0,1395]
[1571040861574157371,3142081701617605504,921.658569,907.711487,937.745056,915.167297,901.180054,929.636597,10033,114.95031308609374,7.482236129651964,3,0,349,4,0,1395]
[1571040862361014345,3142081701615542016,2999.52637,1797.25012,4445.01416,5764.57861,5188.73193,6564.07324,10033,114.94972103021742,7.484282032142894,3,0,349,4,0,1395]
[1571041001604314025,3142081972199399040,1593.38708,1062.2417,2345.90308,2842.52271,2428.6897,3257.50513,10033,114.9265826552197,7.505342093325115,3,0,349,4,0,1395]
[1571041034423810064,3142082045212924544,1717.03394,1117.40198,3057.33618,3715.76392,3284.24805,4119.64307,20033,114.91985448603693,7.512478650097158,3,0,349,4,0,1395]
[1571041437607784849,3142082865552623744,2557.69067,1998.75122,4214.94189,4275.01611,3678.04004,4903.05713,10033,114.89918335039776,7.52523732500231,3,0,349,4,0,1395]
[1571041440242104664,3142082869846645248,1531.76917,853.22406,2369.56006,2881.3833,2447.84912,3318.11182,20033,114.89811971137318,7.53022774135943,3,0,349,4,0,1395]
[1571041449211188886,3142082865552636928,1493.12842,1058.40979,2331.37427,1959.88098,1777.42761,2146.50757,10033,114.8962061498694,7.535431854605975,3,0,349,4,0,1395]
[1571041541029451793,3142083071711068928,4495.40576,3152.46802,6879.13379,3505.52686,2976.20166,4097.33301,10033,114.89041999034568,7.536633316706685,3,0,349,4,0,1395]
[1571041543009968532,3142083071711071232,3965.10547,3076.43872,5395.39844,3783.26221,3247.50269,4399.48926,10033,114.88455474946764,7.538176185141675,3,0,349,4,0,1395]
[1571041543959288404,3142083076005074176,2553.38184,1048.84058,5073.62109,1675.88586,1376.79688,1979.33484,10033,114.88824141335876,7.539951431613066,3,0,349,4,0,1395]
[1571041575911279632,3142083144724550400,1897.30676,1052.66968,3961.19189,1040.27173,391.530762,3086.59839,20033,114.8824885328999,7.547167745566096,3,0,349,4,0,1395]
[1571041585671193697,3142083140428913408,3066.19189,2042.55078,4749.5791,2826.56396,2550.29028,3211.58984,10033,114.87151574780786,7.552117686468201,3,0,349,4,0,1395]
[1571043052307847851,3142086099664115584,976.354492,956.475525,992.465454,981.103271,960.203613,999.551697,10033,114.86870187379752,7.554254873948575,3,0,349,4,0,1395]
[1571043053827550895,3142086099662050176,2501.32446,1438.32092,4090.65869,6490.43506,5750.25293,7356.2749,20033,114.86858668013171,7.557417562731148,3,0,349,4,0,1395]
[1571043056099902525,3142086095366424832,3414.67773,2147.43872,5453.0376,12860.1758,10967.7949,15065.7568,10033,114.86835041502434,7.560449962297636,3,0,349,4,0,1395]
[1571043089270655928,3142086164085907456,3503.71582,2419.50488,4994.55811,4643.07764,4089.97925,5432.49658,10033,114.8521114050416,7.567002934177361,3,0,349,4,0,1395]
[1571043232420850242,3142086438963832832,1429.37476,1253.19202,1669.09729,1222.5741,1133.17712,1323.71777,10033,114.82907126278138,7.585921947010814,3,0,349,4,0,1395]
[1571043234921958803,3142086438963835136,3022.43408,1994.28564,5258.91455,2509.60059,2287.48389,2909.58691,10033,114.82723573105214,7.589484772870616,3,0,349,4,0,1395]
[1571043602752603968,3142087194878029184,4497.45703,3766.12573,5438.55225,5466.74023,4711.18457,6117.11865,10033,114.82339717287934,7.593672660238422,3,0,349,4,0,1395]
[1571043611382781093,3142087199175480704,2923.72339,2427.302,3532.47998,3637.9834,3187.13013,4147.33105,10033,114.8181869297328,7.598802087086087,3,0,349,4,0,1395]
[1571043614277045032,3142087199172929792,2623.00122,1359.53357,4301.69678,6160.71045,5534.01172,6856.44775,20033,114.8158160730907,7.601812623319891,3,0,349,4,0,1395]
[1571043646883743061,3142087263597573888,2274.29688,1313.47375,3423.95532,9262.52734,6913.16162,10807.5654,10033,114.80430172392018,7.606994058357191,3,0,349,4,0,1395]
[1571043740163139541,3142087469756008064,2217.64429,1925.37207,2559.74854,2004.30908,1840.97241,2211.14331,10033,114.80097912220144,7.612228242497809,3,0,349,4,0,1395]
[1571049649600834650,3142099289506018944,2035.38147,1525.52454,2848.74927,2352.19556,2078.08569,2729.23486,10033,114.7783388676306,7.629133686151241,3,0,349,4,0,1395]
[1571049653126509439,3142099293800833664,2982.51489,1689.02795,4407.58105,5221.50146,4623.31934,5912.88867,20033,114.77970671997758,7.635246752069414,3,0,349,4,0,1395]
[1571049661155626574,3142099293800833536,3584.39697,2794.4646,4533.18506,2184.99609,1934.45435,2459.44653,10033,114.775649780216,7.638658468001027,3,0,349,4,0,1395]
[1571049684224590991,3142099358225503360,1575.18518,1259.57947,2110.28369,1165.89465,1025.07166,1304.1167,10033,114.76849645898568,7.639527977217629,3,0,349,4,0,1395]
[1571049798946068573,3142099568681292800,2665.57666,2127.83008,3311.91504,2423.16162,2159.92407,2756.15991,10033,114.75093503779824,7.657974397947225,3,0,349,4,0,1395]
[1571049824114457788,3142099633103425536,1866.59937,1295.90613,2634.47974,3557.70874,3183.46387,4048.35254,10033,114.7463172017952,7.661013944569772,3,0,349,4,0,1395]
[1571049833456089463,3142099637398216960,2600.45947,1582.87695,4038.79492,3370.63696,2939.75098,3786.46606,20033,114.73977281180125,7.668308841633452,3,0,349,4,0,1395]
[1571050199684271478,3142100393312462464,2291.71704,1087.25903,3877.71167,4317.43311,3844.87402,4799.83691,20033,114.73657811861624,7.668412118942959,3,0,349,4,0,1395]
[1571050200760292786,3142100389017675264,2956.63672,1660.3324,3892.47437,2241.84814,1993.11914,2467.35938,10033,114.73906308920324,7.670720771872395,3,0,349,4,0,1395]
[1571050201906211537,3142100389017675520,2984.03271,2086.06763,4637.22803,3040.29639,2641.11157,3368.94727,10033,114.7321897797027,7.670840532805747,3,0,349,4,0,1395]
[1571050244642999173,3142100462035388288,1258.67053,860.050781,1936.21448,2897.52271,2555.21777,3252.96021,10033,114.71510458785724,7.684133206756238,3,0,349,4,0,1395]
[1571050244730789486,3142100462031939072,1362.33154,770.290222,2653.2605,2255.52002,1909.90808,2675.42212,10033,114.71696803054633,7.684534564935742,3,0,349,4,0,1395]
[1571050338962278683,3142100663895591296,2424.81787,1813.31604,3498.84375,2096.48853,1889.3551,2387.69971,10033,114.70929148123612,7.687862782189925,3,0,349,4,0,1395]
[1571050372136907811,3142100732615074304,4497.7666,3175.14746,6263.4707,3970.59155,3323.33765,4762.58496,10033,114.70640893065186,7.698392865243222,3,0,349,4,0,1395]
[1571050374559057808,3142100732615075584,518.895569,476.365479,575.592712,469.559143,438.808441,497.148743,10033,114.70081919806512,7.7008032839570415,3,0,349,4,0,1395]
[1571050379797888594,3142100736912397568,1052.15637,1012.21008,1103.85291,1010.58911,974.94458,1042.13916,10033,114.69663220669472,7.699913158315764,3,0,349,4,0,1395]
[1571050381580017805,3142100732615076352,2617.18872,1768.96118,3620.3125,2876.95776,2550.66748,3288.81445,10033,114.69443794394898,7.70208996989845,3,0,349,4,0,1395]
[1571050381985573047,3142100736909846272,1422.86316,667.306702,3265.01196,2129.83472,1794.63074,2453.35474,11033,114.69367368569628,7.70283709666406,3,0,349,4,0,1395]
[1571051851856355687,3142103691849191808,2489.9646,1464.65491,4293.58789,5802.83105,5311.81836,6508.46924,20033,114.69063165757244,7.709213454458571,3,0,349,4,0,1395]
[1571051857938979252,3142103687552578688,3417.57251,2073.33472,5620.52344,3937.89307,3459.78198,4556.75439,10033,114.68888997071282,7.711118248690643,3,0,349,4,0,1395]
[1571051860606612564,3142103687552580352,2750.08374,2020.18701,4006.14258,1917.68774,1748.27722,2134.67822,10033,114.68414808275016,7.714650395378366,3,0,349,4,0,1395]
[1571051860794722177,3142103691847343616,3835.25146,2546.95679,5877.43896,3873.41724,3270.79614,4561.81689,10033,114.68668909703996,7.715626466783971,3,0,349,4,0,1395]
[1571051883449614227,3142103756272057600,847.570068,597.500122,1147.28088,750.150208,620.932312,887.617798,10033,114.68057123740046,7.716024368508468,3,0,349,4,0,1395]
[1571051885528381876,3142103760566822016,3607.22876,2512.86182,5182.24268,null,null,null,10099,114.67710429022324,7.717666181916805,3,0,349,4,0,1395]
[1571051886237973431,3142103760566820992,1939.38513,1097.15393,4228.28662,5963.36377,5354.47607,6747.34375,20033,114.67893759197526,7.718779560755036,3,0,349,4,0,1395]
[1571051891290371802,3142103760569373568,821.365723,774.072632,872.520691,840.269836,797.737793,881.157166,10033,114.67678571688349,7.718126080292703,3,0,349,4,0,1395]
[1571051891540708523,3142103756272059904,2629.94531,1874.42627,3498.15698,2161.20605,1931.83435,2423.4314,10033,114.676353965356,7.720029077666938,3,0,349,4,0,1395]
[1571051996973547415,3142103962430493824,3104.49243,2296.77686,4204.89697,2216.56641,1988.91895,2490.0896,10033,114.65968237340267,7.731179252469811,3,0,349,4,0,1395]
[1571052021713286673,3142104031149972224,5007.5459,3270.55884,8570.66602,7503.04443,6414.47949,8692.35938,10033,114.66046742340173,7.736349282571415,3,0,349,4,0,1395]
[1571052408521969328,3142104787064219776,1978.49988,1292.58081,3174.96069,7988.88184,7036.48486,8966.10352,20033,114.64558282287258,7.751608986560796,3,0,349,4,0,1395]
[1571052547780123262,3142105066239431168,2523.30566,1451.76294,4856.01172,5006.70264,4435.7207,5641.30615,10033,114.6185178366638,7.771069238564195,3,0,349,4,0,1395]
[1571052547838594151,3142105061942128384,2706.82739,1748.6355,3968.8291,4806.9458,4217.1958,5609.80371,10033,114.6194713169155,7.771515804371217,3,0,349,4,0,1395]
[1571052572323724777,3142105130661605248,2795.75366,2069.50269,4148.61328,3405.49805,2934.72144,3898.15991,10033,114.61084580700194,7.772537740247021,3,0,349,4,0,1395]
[1571052572683872002,3142105134956355456,1461.25867,686.091125,2301.10498,5675.19727,4976.0752,6514.38477,20033,114.61261234797573,7.77439626812919,3,0,349,4,0,1395]
[1571052580845574250,3142105134958908032,1318.07251,1263.66382,1380.21082,1318.09216,1261.9917,1375.38477,10033,114.6079830544218,7.778347252593021,3,0,349,4,0,1395]
[1571052582121088396,3142105130661605632,1508.28467,1154.26099,2059.05859,1284.82532,1122.39551,1463.91406,10033,114.60728086176842,7.780140557118261,3,0,349,4,0,1395]
[1571146415443871083,3142292803553147264,1800.07996,1503.49927,2201.13184,1809.43286,1622.49353,2011.60962,10033,114.59639734811286,7.785641983953607,3,0,349,4,0,1395]
[1571146417101352515,3142292803553147392,1855.43713,1358.60864,2662.93726,1105.48096,989.227478,1223.24854,10033,114.59756722088538,7.786880144149352,3,0,349,4,0,1395]
[1571146440672464339,3142292872272626560,2737.34106,2300.78442,3569.68652,2234.1084,1984.55078,2486.18164,10033,114.59266111053346,7.789192708436961,3,0,349,4,0,1395]
[1571146441989897654,3142292872272632064,4070.16992,3236.83398,5524.68945,3297.46729,2858.36182,4010.75073,10033,114.59695171982902,7.792602641378787,3,0,349,4,0,1395]
[1571146554644061805,3142293078431089408,1922.45093,1698.1167,2163.01929,1936.54309,1728.64941,2164.08813,10033,114.5754870208622,7.806523700790295,3,0,349,4,0,1395]
[1571146580576764207,3142293151449095936,1991.29187,1327.65344,3730.19751,11874.9014,5672.39258,15391.8857,10133,114.56738331431042,7.81034710879747,3,0,349,4,0,1395]
[1571146581818078671,3142293151449095552,1664.06042,1576.34912,1819.85437,1613.44055,1521.35791,1732.19189,10033,114.56918876335912,7.813613542461526,3,0,349,4,0,1395]
[1571146964443577915,3142293903064834560,3372.04346,2129.56226,4862.80273,4291.30859,3670.35864,4871.31152,10033,114.55473151485498,7.8209781404966785,3,0,349,4,0,1395]
[1571146967765687136,3142293903064844800,2024.48328,1206.05713,3049.49048,2045.83289,1199.15845,3270.28296,10033,114.55500425031354,7.826552282403348,3,0,349,4,0,1395]
[1571146993067826344,3142293976082487424,4090.62427,3199.34546,5445.63379,3468.87793,3046.09106,4025.87183,10033,114.54393322815554,7.8301559232976015,3,0,349,4,0,1395]
[1571146998951673178,3142293976079355776,2590.72534,1781.91528,3702.93799,3192.89624,2817.11182,3663.54956,10033,114.54252575063092,7.831016657585593,3,0,349,4,0,1395]
[1571147105728069569,3142294182237774720,2050.71338,1420.1427,3313.36182,7820.48291,6620.59814,9029.19629,10033,114.53146230927162,7.846379122241049,3,0,349,4,0,1395]
[1571147128724642207,3142294250960392064,1134.69031,1101.19641,1163.91663,1136.32056,1112.50671,1166.52087,10033,114.5299209613518,7.846738878895607,3,0,349,4,0,1395]
[1571147137349673216,3142294246662269952,3975.08008,2668.1543,5524.33252,3281.56787,2862.00659,3690.83545,10033,114.52413033499366,7.851837461771176,3,0,349,4,0,1395]
[1571148614378158040,3142297205897892864,3736.43359,2925.63135,5619.28125,3190.51367,2735.30469,4145.24316,10033,114.50900962574728,7.860396743093854,3,0,349,4,0,1395]
[1571148642443717538,3142297274617368960,865.207947,822.091553,925.958435,883.489014,833.769592,928.763855,10033,114.50192731273066,7.867920876367573,3,0,349,4,0,1395]
[1571148642550295944,3142297274617369216,890.855164,882.567139,901.479187,889.458008,880.640381,901.02832,10033,114.50139514135358,7.86825277035775,3,0,349,4,0,1395]
[1571148753886003393,3142297480775799552,3448.46582,2958.35962,4167.1001,3182.9353,2801.62842,3590.11865,10033,114.48484551482746,7.88127033190135,3,0,349,4,0,1395]
[1571149155033832484,3142298305410216448,1626.34607,677.936096,2537.73584,2705.16626,2287.36499,3057.18408,20033,114.47101041553994,7.892329698364603,3,0,349,4,0,1395]
[1571149302821455786,3142298580287425152,3702.96338,3218.51489,4204.54541,3433.39746,3101.04492,3895.44946,10033,114.44733874537576,7.920166184882244,3,0,349,4,0,1395]
[1571149327702808501,3142298644708888832,1256.57434,1021.62897,1533.49597,1166.01343,1051.55457,1294.65515,10033,114.43885849964452,7.923453506983374,3,0,349,4,0,1395]
[1571149328567881180,3142298649006902144,656.474731,488.079712,887.252441,688.367249,578.482727,817.08136,10033,114.44159912034635,7.924480226646491,3,0,349,4,0,1395]
[1571149329765810199,3142298649007234304,1855.27808,1567.84717,2149.70142,2168.43701,1885.4093,2660.52222,10033,114.43595455450487,7.925153788287542,3,0,349,4,0,1395]
[1571149330349770929,3142298644708895104,3557.81299,3020.26196,4422.15723,3239.448,2829.07324,3806.74097,10033,114.44042474820289,7.926581872508114,3,0,349,4,0,1395]
[1571149336132957570,3142298649006902400,2695.39355,2110.1709,3600.8064,3195.13721,2648.68042,3609.25903,10033,114.43474502544656,7.92740084390152,3,0,349,4,0,1395]
[1571149337460287197,3142298649006903040,1413.37756,1353.27417,1466.75903,1401.54456,1360.1084,1450.57581,10033,114.4315945664538,7.9271491647603955,3,0,349,4,0,1395]
[1571149339172674102,3142298649006902272,1357.78381,1234.3313,1542.16418,1217.84229,1148.12244,1296.85547,10033,114.43129923389354,7.931046703834361,3,0,349,4,0,1395]
[1571155204837540484,3142310395739427840,1695.89307,1112.59082,2562.15137,9441.02832,8051.62793,11441.9775,10033,114.42696147000102,7.934202773498762,3,0,349,4,0,1395]
[1571155238287902860,3142310468753759232,2196.02124,1240.13391,3814.96851,3484.44678,3120.17749,3840.29248,10033,114.41811944701776,7.942589941696746,3,0,349,4,0,1395]
[1571155240651747119,3142310468753756672,4387.15869,2779.80151,5862.22998,5508.38281,4942.22949,6202.6626,20033,114.41739827029704,7.946065581953421,3,0,349,4,0,1395]
[1571155245935909102,3142310464458922752,2743.92383,2490.94849,3027.26636,2713.65259,2502.71533,2937.84424,10033,114.41197741220432,7.945418405037,3,0,349,4,0,1395]
[1571155246293027647,3142310468753759104,2753.73438,1458.19775,4583.18555,2824.31616,1771.22986,4385.2041,20033,114.4148477977494,7.946206152214871,3,0,349,4,0,1395]
[1571155248427508814,3142310464458927232,2615.04541,1656.07556,4256.99121,2290.6001,1997.41968,2521.09204,10033,114.41247731379664,7.948534743691788,3,0,349,4,0,1395]
[1571155341549219902,3142310674915662976,999.735657,979.980591,1021.77094,1001.44617,979.865845,1027.16809,10033,114.40886366494176,7.953327756967339,3,0,349,4,0,1395]
[1571155754316712508,3142311495251107584,2465.5332,1520.33154,3564.8396,6352.51611,5609.52344,7786.76758,10033,114.3811042708954,7.970582087810767,3,0,349,4,0,1395]
[1571155763003213992,3142311495251112576,2334.39185,1613.76038,3284.34448,2309.59204,2045.06592,2652.86572,10033,114.3779179274013,7.975445620697983,3,0,349,4,0,1395]
[1571155788542318644,3142311568265387520,1883.04224,941.004883,3251.29517,322.950653,269.587799,1821.88586,20133,114.37087577571032,7.979413392304003,3,0,349,4,0,1395]
[1571155892319063241,3142311770129038848,3628.53979,2601.96118,5202.95752,3571.02539,2987.16235,4164.69678,10033,114.3595968392143,7.990143517588287,3,0,349,4,0,1395]
[1571155924782187940,3142311843146434816,5147.23584,4159.05762,6360.20703,4612.96973,3870.13281,5626.14111,10033,114.3513174886117,7.998933710454043,3,0,349,4,0,1395]
[1571157436591610626,3142314862505528832,2774.39502,1729.54358,5239.09717,7985.70605,6725.51123,9620.16016,10033,114.32906531377432,8.017386907642594,3,0,349,4,0,1395]
[1571157437438289648,3142314866803743744,2237.52051,1774.21851,2829.26294,2185.43433,1938.76025,2453.94849,10033,114.33175158270087,8.018445033199331,3,0,349,4,0,1395]
[1571157445511258535,3142314866803410304,2091.2439,1739.46814,3155.05688,2509.99316,2246.73682,2877.90283,10033,114.32804933617092,8.022332408960706,3,0,349,4,0,1395]
[1571157576864989969,3142315137382324736,2508.3562,2145.70117,2980.125,2369.39648,2142.0271,2659.74561,10033,114.3065540430374,8.039471659960581,3,0,349,4,0,1395]
[1571157582357605930,3142315141681318656,1064.79333,953.59845,1170.46863,969.970459,913.359375,1037.89844,10033,114.29996946300103,8.039856894778,3,0,349,4,0,1395]
[1571157954039443640,3142315897595562112,647.470947,634.878357,659.967651,646.102539,637.193054,654.751892,10033,114.29265895966404,8.047177656959205,3,0,349,4,0,1395]
[1571157962018103231,3142315897595561984,1357.41858,1189.59692,1655.60437,1277.83643,1175.86047,1404.37183,10033,114.2901861047457,8.050647744758004,3,0,349,4,0,1395]
[1571157962268766282,3142315897592420992,1555.16711,803.695129,4170.39209,2339.66577,2021.12915,2727.22607,10033,114.28664129575806,8.050571051308607,3,0,349,4,0,1395]
[1571157962929271058,3142315897595561728,2423.92505,1501.15613,3768.16382,6151.01221,5401.0249,7331.42236,10033,114.28982893969874,8.052254934198494,3,0,349,4,0,1395]
[1571157987126778407,3142315966315037952,1483.05066,1375.13953,1584.98633,1498.24768,1394.48462,1636.0127,10033,114.28653474178684,8.05612502148147,3,0,349,4,0,1395]
[1571157989524646388,3142315966311892736,1652.68396,936.752686,2571.90015,3657.32349,3237.03149,4098.17432,20033,114.28430624828052,8.05953871107131,3,0,349,4,0,1395]
[1571157994392041889,3142315962016068608,2452.479,2051.28882,2946.45581,2886.27979,2537.21582,3407.91797,10033,114.28148876700628,8.058723724818018,3,0,349,4,0,1395]
[1571157997051374370,3142315966311894528,2966.74341,1710.00757,4610.27295,4353.31445,3873.29614,4899.59326,20033,114.27718030504492,8.061837831428306,3,0,349,4,0,1395]
[1571158091063350674,3142316172474167424,2345.61914,1386.01746,3765.85986,4442.4502,3865.41577,5013.02783,10033,114.27292765561457,8.066196947639341,3,0,349,4,0,1395]
[1571158098621068978,3142316172473468416,1166.32629,1116.11963,1203.2478,1154.53015,1119.64319,1191.66248,10033,114.2699903280451,8.069227975185465,3,0,349,4,0,1395]
[1571158126299999162,3142316236893993472,1024.65271,857.457153,1209.4436,1006.52167,891.781799,1120.56653,10033,114.26549614822872,8.076491163445155,3,0,349,4,0,1395]
[1571181592770581826,3142363176592413696,2256.03833,1417.44226,3389.7146,4925.73486,4364.07666,5523.08447,10033,114.24835964471576,8.082900412934737,3,0,349,4,0,1395]
[1571181602295977185,3142363172296618752,1639.31714,1215.71594,2423.57202,3100.43481,2680.0791,3559.7981,10033,114.24661941686328,8.089394278931,3,0,349,4,0,1395]
[1571181603124174620,3142363172296621824,2817.42236,1723.73718,3783.26025,1849.9314,1571.7887,2074.87402,10033,114.24688546828784,8.092093036038648,3,0,349,4,0,1395]
[1571181626649589625,3142363245313245312,2652.4519,1297.90295,4299.92822,3663.61206,3136.88013,4129.69482,20033,114.24246277380308,8.093843858146421,3,0,349,4,0,1395]
[1571181636765315031,3142363241016105088,1595.34692,866.819519,2729.40869,6070.7749,5357.42725,6852.80469,20033,114.23550240894792,8.099085164774234,3,0,349,4,0,1395]
[1571181730451487144,3142363451473462912,2245.01782,2120.56763,2371.4707,2268.9353,2140.80225,2378.00537,10033,114.22858465646723,8.102700675993718,3,0,349,4,0,1395]
[1571181736661941551,3142363451473463168,3200.17578,2216.36963,4781.69482,6046.40137,5269.33496,7033.5542,10033,114.22442538867148,8.104284908432891,3,0,349,4,0,1395]
[1571181772681903304,3142363520192939008,4034.57812,3224.48096,5594.8877,3438.01416,3020.94067,3969.89966,10033,114.21513302574728,8.117512300480978,3,0,349,4,0,1395]
[1571182140880596170,3142364271808277760,1178.77954,855.236511,1776.27966,902.597534,773.574341,1052.74561,10033,114.20605093207826,8.118979711757257,3,0,349,4,0,1395]
[1571182141056645651,3142364271808279552,2134.43311,1914.98438,2401.14648,1958.15869,1827.93787,2131.70435,10033,114.20844550240233,8.120113709896739,3,0,349,4,0,1395]
[1571182290020882397,3142364546686211072,2772.66846,2407.19165,3493.62427,2779.00293,2470.23755,3090.63794,10033,114.1793395589148,8.146845263943241,3,0,349,4,0,1395]
[1571182314138619578,3142364619700540672,2255.19775,1412.89978,3203.14331,1222.95093,1012.84772,1422.37561,10033,114.1780306276513,8.15203929344156,3,0,349,4,0,1395]
[1571182320847146925,3142364615405692544,3549.07642,2180.27393,6446.81592,1610.11462,1426.08325,1758.85901,10033,114.17013549876737,8.15211381936551,3,0,349,4,0,1395]
[1571182321865093817,3142364619704288000,2327.99097,2165.67285,2495.27197,2290.18896,2097.91675,2522.45654,10033,114.17263420548508,8.153616996413202,3,0,349,4,0,1395]
[1571183801755715226,3142367574638040192,11660.5098,6964.28271,13728.1123,5096.62354,4464.5498,5689.94434,20033,114.16049201207882,8.16685798085065,3,0,349,4,0,1395]
[1571183825552915896,3142367643361264128,1682.95801,992.243408,4353.12256,2020.31995,1744.28503,2294.99365,10033,114.1550200346749,8.168967286561374,3,0,349,4,0,1395]
[1571183825890314499,3142367643357517440,2828.67114,1559.37915,4831.1709,1969.39844,1749.50903,2245.81494,10033,114.15545803398912,8.170012665253646,3,0,349,4,0,1395]
[1571183832930806701,3142367639062686336,2686.33081,1858.4082,3805.7041,6992.42627,6212.2749,8422.76367,10033,114.148744902617,8.171776744413927,3,0,349,4,0,1395]
[1571183833760100427,3142367643361263616,1915.57385,1176.31812,2759.89941,2348.84595,2049.43921,2653.64526,10033,114.15212320427176,8.17249402707446,3,0,349,4,0,1395]
[1571183928660766492,3142367849519694720,2484.28003,2096.45337,3021.79785,1985.83484,1805.87646,2228.03076,10033,114.14286945418372,8.177869138421116,3,0,349,4,0,1395]
[1571183930566911357,3142367845221122304,413.269745,381.912506,443.771301,386.704834,359.005219,411.954987,10033,114.1427773409919,8.180525579405892,3,0,349,4,0,1395]
[1571184340378601730,3142368674153414784,3892.4624,3013.9978,4950.88477,3065.52856,2634.7373,3784.8623,10033,114.12384003967074,8.195746701026804,3,0,349,4,0,1395]
[1571184352083406141,3142368669854863232,2327.79395,1296.57678,3490.80151,2199.87256,1918.49829,2485.2959,10033,114.11463223489952,8.205893924722508,3,0,349,4,0,1395]
[1571184479421718064,3142368944732777728,3773.92993,2623.52661,5787.15137,3198.40698,2823.20312,3608.91895,10033,114.09488838617428,8.215545727736234,3,0,349,4,0,1395]
[1571184521878492836,3142369017747055616,4250.59766,1563.01404,7583.82812,6386.22461,5696.1084,7159.6792,21033,114.07984840533038,8.22899642903837,3,0,349,4,0,1395]
[1571184522355528364,3142369013452261632,894.610901,680.331604,1242.28601,1328.88171,1120.8595,1489.04211,10033,114.07787146651329,8.229767261152384,3,0,349,4,0,1395]
[1571190388479378870,3142380768777572224,1908.85156,1258.16919,2753.39771,8787.81445,7252.53906,10636.9287,10033,114.07936322522478,8.235737094486456,3,0,349,4,0,1395]
[1571190397074923637,3142380768781319680,1499.46619,1384.46875,1630.78772,1477.70007,1390.30725,1581.58521,10033,114.0744307833244,8.24021954573887,3,0,349,4,0,1395]
[1571190399108047063,3142380764482791680,2348.41895,1898.42041,3244.29565,3180.62646,2723.36426,3678.48657,10033,114.07028901709968,8.242409960320717,3,0,349,4,0,1395]
[1571190430865195733,3142380833202271232,2571.14526,1741.05859,4992.03955,7776.26953,6422.74854,9263.92383,10033,114.0638451654659,8.248212930621897,3,0,349,4,0,1395]
[1571190432166456717,3142380833202272000,1474.64624,1217.44165,1856.59131,907.736694,840.353699,1218.76233,10133,114.05870207316336,8.249831757313144,3,0,349,4,0,1395]
[1571190532996440956,3142381043659227520,387.67688,385.280884,390.208832,387.614258,385.631714,389.740784,10033,114.04997947233964,8.256021925701546,3,0,349,4,0,1395]
[1571190558806181571,3142381112374957824,2608.62842,1612.59924,3433.82886,2191.80908,1921.83606,2599.94727,10033,114.04508245157147,8.260812678952204,3,0,349,4,0,1395]
[1571190570563310816,3142381112374954880,2325.99731,1195.47327,3711.93335,1781.53125,1468.4259,2040.65222,20033,114.03883392875456,8.269972754689759,3,0,349,4,0,1395]
[1571190571200318618,3142381112378702976,2540.10498,2100.5835,3002.58936,2396.53247,2145.02319,2711.55542,10033,114.03783860543078,8.271994706924325,3,0,349,4,0,1395]
[1571190945364194335,3142381868289201536,2043.5675,1183.57312,3394.98291,1724.30322,1492.60742,2005.09277,10033,114.02828277530138,8.275194659257158,3,0,349,4,0,1395]
[1571190972112524670,3142381932713915264,3227.32642,1985.02869,4725.92139,3407.20337,3039.64722,3843.57544,10033,114.02654098081489,8.28197438998174,3,0,349,4,0,1395]
[1571190973421424245,3142381937008680704,1661.63855,970.962402,2509.31372,1889.29102,1584.67822,2190.86279,10033,114.0186556483691,8.28171428499382,3,0,349,4,0,1395]
[1571190974629357596,3142381937008675840,2402.42798,1530.69324,4216.4248,3607.67847,3273.6499,4134.85547,10033,114.02071892891024,8.284650407795022,3,0,349,4,0,1395]
[1571190983207093297,3142381937013351296,1610.21716,1412.12476,1916.03455,1557.2196,1401.78979,1710.00586,10033,114.01495725836725,8.2892289596652,3,0,349,4,0,1395]
[1571191074629836972,3142382138872348544,1320.01074,949.122375,1939.26562,1166.16882,1002.21796,1339.77979,10033,114.01156863266124,8.29008762561715,3,0,349,4,0,1395]
[1571191076494017323,3142382138872348928,2375.84399,1369.59167,5944.59082,7301.13721,6478.78662,8278.99414,10033,114.00700397031856,8.291005040314335,3,0,349,4,0,1395]
[1571191111030126801,3142382211886585728,1702.45923,881.606018,2821.16455,2780.06226,2469.00049,3204.87793,10033,113.99550096782946,8.301506935437045,3,0,349,4,0,1395]
[1571191117111555009,3142382211890331392,1707.43347,1132.73608,3196.88867,1609.99182,1381.34656,1855.20129,10033,113.994891706057,8.303117233072456,3,0,349,4,0,1395]
[1571191117989684309,3142382207591878016,3276.57178,1387.1333,7615.71875,3323.14893,1560.14758,7151.2998,21033,113.99656395475002,8.304603378952013,3,0,349,4,0,1395]
[1571191120907391831,3142382211890330496,3140.88379,2453.7915,3980.15479,2757.22559,2401.21387,3319.71265,10033,113.9933531981909,8.309444500943952,3,0,349,4,0,1395]
[1571192587055398017,3142385166827830272,257.046631,252.73909,262.225739,255.882721,251.860062,260.910492,10033,113.9923160935224,8.310003152023343,3,0,349,4,0,1395]
[1571192587501040399,3142385166824081536,2578.05981,1728.36914,3585.03784,3931.25586,3481.39624,4592.48096,10033,113.99120087684716,8.311105070117721,3,0,349,4,0,1395]
[1571192597684560502,3142385162529333760,3318.7793,2036.87195,6630.37109,6827.29395,5870.22021,8186.61377,10033,113.98402810930337,8.316677698825847,3,0,349,4,0,1395]
[1571192622766905187,3142385235543562752,2489.28955,1612.25439,4163.59912,2420.34473,2062.91357,2699.30713,20033,113.97304534360582,8.31965352690429,3,0,349,4,0,1395]
[1571192629120451549,3142385231248813056,1498.82727,1074.73315,2252.96118,2038.01331,1764.56177,2335.04712,10133,113.97156757701023,8.321681477028125,3,0,349,4,0,1395]
[1571192631654329594,3142385235547307648,1029.88379,992.211426,1078.22559,1020.40149,986.343872,1064.86133,10033,113.96893299221942,8.325839482542033,3,0,349,4,0,1395]
[1571192725113984640,3142385437407245824,1712.58423,1509.55811,2030.68945,1254.57532,1151.51758,1901.37183,10133,113.96912703729446,8.330595353646668,3,0,349,4,0,1395]
[1571192725163258492,3142385441705738496,1846.13135,1758.8877,1935.58484,1853.80151,1766.83313,1974.0448,10033,113.96421728327036,8.32698136693583,3,0,349,4,0,1395]
[1571192759519436411,3142385506126724352,1651.84302,1411.26208,1886.50549,1597.67871,1457.0249,1758.7876,10033,113.95302151364692,8.336461590370224,3,0,349,4,0,1395]
[1571193169790041255,3142386330760448768,3017.8645,2438.64722,3822.48901,3198.68628,2702.45239,3846.8042,10033,113.9340797649386,8.35388868531284,3,0,349,4,0,1395]
[1571193171213600751,3142386335057259520,2414.32007,1521.22046,3485.27393,6268.65479,5470.14307,7242.84863,20033,113.93702263670436,8.357617269539547,3,0,349,4,0,1395]
[1571193171922968155,3142386335059862528,3588.27881,2318.60278,5667.97314,1999.92529,1745.20581,2219.72803,10033,113.93200405079128,8.35633363465518,3,0,349,4,0,1395]
[1571193274488164953,3142386536918880256,1280.62439,1020.36426,1705.91089,1862.05225,1656.46057,2136.63452,10033,113.92501967712664,8.366978829931561,3,0,349,4,0,1395]
[1571193308475975195,3142386609933092736,1079.77405,589.027405,1596.71912,3078.91504,2742.5752,3396.76538,20033,113.9161059572865,8.37541245043155,3,0,349,4,0,1395]
[1571193315963890429,3142386609933094656,2769.76025,1291.31482,4635.70459,3620.38599,3153.31226,4118.11035,20033,113.9063909140996,8.37829512347154,3,0,349,4,0,1395]
[1571568618948016337,3143137228482417024,3002.19287,2000.28735,4619.80225,4894.87061,4292.06152,5726.75342,10033,113.90126947514965,8.382826965969212,3,0,349,4,0,1395]
[1571568619065800295,3143137228488238080,2048.44507,1281.68262,3091.05176,7338.21436,6449.81641,8299.82129,20033,113.90207836676989,8.384033652028439,3,0,349,4,0,1395]
[1571568619635314013,3143137228482417280,1865.29944,1384.6156,2680.34009,3926.14331,3384.02612,4530.24658,10033,113.90366680929183,8.383677008706426,3,0,349,4,0,1395]
[1571568621374030386,3143137232781113088,2305.53687,1995.0177,2688.45996,2132.13354,1924.974,2373.78369,10033,113.89623860053422,8.385384033272677,3,0,349,4,0,1395]
[1571568768616860666,3143137507657315968,1609.13672,988.527344,2559.13354,2137.0249,1118.49744,3829.19263,20033,113.87347040002192,8.411937844933536,3,0,349,4,0,1395]
[1571568791304864494,3143137572079803392,2576.58301,1721.33484,4161.07764,1541.63208,1333.89771,1733.29773,10033,113.8675601179736,8.412735178931262,3,0,349,4,0,1395]
[1571568803077718348,3143137572079804032,2802.69385,1519.92017,4605.78809,13180.1396,10840.7021,15776.7686,20033,113.8627680773334,8.422262529844057,3,0,349,4,0,1395]
[1571569169632284836,3143138332292433792,1979.91858,1744.00977,2278.13818,1875.43787,1734.51733,2061.52856,10033,113.85948754538022,8.423076235890045,3,0,349,4,0,1395]
[1571569172341990384,3143138327994048640,774.453491,719.944214,839.038025,712.081665,669.536133,769.18335,10033,113.85725684447544,8.42618181821357,3,0,349,4,0,1395]
[1571569214628255121,3143138396714219776,1941.49402,1554.04565,2570.09106,2448.27173,2222.23462,2817.74731,10033,113.84005151709664,8.438730600207034,3,0,349,4,0,1395]
[1571569340295803439,3143138671592147584,1796.63354,1217.84399,2722.47852,4201.5957,3757.90625,4833.13525,10033,113.8238294717602,8.448224751737486,3,0,349,4,0,1395]
[1571570829423994372,3143141626529687552,2958.18921,2055.05615,4416.75195,2090.41821,1851.47241,2365.17212,10033,113.8072619318126,8.466451774871263,3,0,349,4,0,1395]
[1571570853699410954,3143141695249175296,2831.64331,1904.34583,5949.64648,1254.41406,1111.33337,1386.46704,10033,113.802324918376,8.470255647290992,3,0,349,4,0,1395]
[1571570955804870591,3143141901407622144,589.865356,480.155487,785.072021,561.74762,483.075562,655.389771,10033,113.79095997095604,8.477553937720257,3,0,349,4,0,1395]
[1571570956379505784,3143141905705222784,3342.70776,2692.55835,4283.18896,3866.69556,3189.47852,4802.56738,10033,113.7949200600675,8.479181075603368,3,0,349,4,0,1395]
[1571570966782411576,3143141905702799872,2310.03198,1529.37122,3336.4895,1492.24719,1287.96069,1731.54004,10033,113.78237466769365,8.486242731657942,3,0,349,4,0,1395]
[1571570967275802151,3143141905705222528,589.604614,463.17218,977.852722,573.11731,498.618103,669.395264,10033,113.78601041575598,8.487249651921013,3,0,349,4,0,1395]
[1571571001414790816,3143141974424700160,1025.54053,996.255127,1057.14209,1037.19763,1005.73364,1064.88757,10033,113.77378409076567,8.495679832646745,3,0,349,4,0,1395]
[1571571369972337392,3143142730336520448,1926.86267,1072.50513,3089.26636,2317.04468,1982.18262,2640.77515,20033,113.7672861388846,8.499191211295022,3,0,349,4,0,1395]
[1571571377545707367,3143142730339675648,6058.40723,2365.30176,9434.01465,7317.69238,6433.22705,8879.94824,11033,113.76511273088732,8.502858884007379,3,0,349,4,0,1395]
[1571571378023406780,3143142730336514816,2542.03784,1447.3418,3910.39282,1702.30396,1429.53491,1951.37549,20033,113.766018059147,8.505043791428355,3,0,349,4,0,1395]
[1571571378299492787,3143142726041402240,1265.73572,860.815491,1792.82043,1769.9574,1474.75525,2020.79028,10033,113.76020166925636,8.502869405997675,3,0,349,4,0,1395]
[1571571506322757205,3143143005216849408,8764.75,6992.47168,10776.4854,10084.0527,8053.29639,11206.4229,10033,113.75158032341768,8.518228665677947,3,0,349,4,0,1395]
[1571571540728962511,3143143069638838784,4052.84058,2327.47241,6462.81006,5811.0293,5078.54688,6910.31543,10033,113.73752424605458,8.525985106522473,3,0,349,4,0,1395]
[1571577416389147214,3143154824966849408,1798.39026,1058.05933,4484.94336,3896.89795,3376.90576,4389.10938,10033,113.72558372605656,8.536245377988998,3,0,349,4,0,1395]
[1571577424809641394,3143154824964419200,3594.52588,2206.89893,5329.15723,2634.82275,2280.40601,3038.33374,10033,113.72329447797053,8.54179867181115,3,0,349,4,0,1395]
[1571577427134086973,3143154820669400960,1835.26892,1094.83826,3241.07227,10503.0322,9526.62109,12000.6572,10033,113.718012640433,8.543468690776312,3,0,349,4,0,1395]
[1571577449395382468,3143154889388877312,1103.61877,670.538208,1913.83374,4151.57031,3700.69727,4785.12549,10033,113.71464656418104,8.543100629830418,3,0,349,4,0,1395]
[1571577458642208361,3143154889388894208,1057.92566,759.335083,2461.35522,3180.36499,2795.43823,3616.77222,10033,113.70861574266864,8.550197324185854,3,0,349,4,0,1395]
[1571577459893385417,3143154889388893312,2639.37915,2002.35999,3562.94434,1549.64893,1393.03369,1665.25769,10133,113.70543559347377,8.54956098737415,3,0,349,4,0,1395]
[1571577552145781274,3143155095547329152,3252.99121,2534.25293,4293.19824,3135.61475,2738.53418,3578.34351,10033,113.70342550249492,8.5513593710718,3,0,349,4,0,1395]
[1571577553580880028,3143155095547338240,2730.11499,1586.87695,4279.59473,2242.1355,2052.61255,2588.50098,10033,113.705953035681,8.555102548457342,3,0,349,4,0,1395]
[1571577590275136163,3143155168564231936,1335.4082,1158.13428,1536.75134,1196.87292,1109.91125,1297.04224,10033,113.69194177571713,8.566981482181866,3,0,349,4,0,1395]
[1571577595744767380,3143155168564233984,2234.88184,2100.04004,2364.24805,2212.22437,2094.89038,2332.52222,10033,113.68477587484728,8.567310747806564,3,0,349,4,0,1395]
[1571577976871553573,3143155924478476288,2087.11108,2000.93164,2200.90137,2020.71423,1921.87195,2111.47241,10033,113.67365552018212,8.580772740552517,3,0,349,4,0,1395]
[1571578008130866648,3143155988900606464,2845.72656,2112.72363,3955.08472,2313.23145,2097.88379,2680.31421,10033,113.66339357369426,8.586845493540807,3,0,349,4,0,1395]
[1571578111008640423,3143156199356384768,795.170532,778.044312,816.631958,800.31189,782.092468,817.713196,10033,113.6523632752588,8.59507908743433,3,0,349,4,0,1395]
[1571578114085718102,3143156199357115776,3613.89453,1927.04199,5386.83838,8258.77734,7183.01855,9954.72754,10033,113.65393839252674,8.600205805288574,3,0,349,4,0,1395]
[1571578137001492581,3143156268075860736,3362.06836,2983.82959,3854.55127,2992.81689,2666.43164,3334.7583,10033,113.64786802137996,8.60044297225778,3,0,349,4,0,1395]
[1571578147365284989,3143156268075860480,2425.84326,2263.82886,2650.29297,2517.11035,2344.23193,2709.21167,10033,113.64033111713678,8.607194728967288,3,0,349,4,0,1395]
[1571578148687872567,3143156263778558976,3000.12964,1661.1394,4656.72168,1328.81958,1147.84375,1462.70752,10033,113.640999816079,8.609433423961653,3,0,349,4,0,1395]
[1571579615053287768,3143159223013358592,1834.82764,1630.83325,2083.6106,1593.80994,1470.62683,1709.93457,10033,113.64138404576534,8.611657944823142,3,0,349,4,0,1395]
[1571579616503832275,3143159218716065024,2330.2063,1676.88855,3273.03442,1887.22717,1652.64648,2147.29614,10033,113.63265830413296,8.612040804703707,3,0,349,4,0,1395]
[1571579648617857002,3143159291732837504,2804.31958,1890.98303,4159.0415,2818.48535,2486.67944,3136.9939,10133,113.6254649985426,8.618475808662359,3,0,349,4,0,1395]
[1571579650133353927,3143159287435566720,3867.12378,1788.41907,5818.37061,660.972107,594.350281,716.543213,10033,113.62857580515656,8.623072992130197,3,0,349,4,0,1395]
[1571579651621496510,3143159291730405632,651.399353,412.443848,1484.12805,1332.63049,1094.88464,1631.12122,10033,113.6280786875424,8.6237362529368,3,0,349,4,0,1395]
[1571579657921556319,3143159291732835712,2408.58862,1842.47705,3237.37964,2423.87183,2089.77515,2756.83838,10033,113.62278980138208,8.62538825271193,3,0,349,4,0,1395]
[1571579763618806321,3143159493594025088,2464.26343,1310.5769,5046.26953,10088.792,8413.98242,11709.8418,20033,113.60704033431291,8.637805572935244,3,0,349,4,0,1395]
[1571579797559737725,3143159562313518080,2991.75854,1661.27307,6442.47803,3230.78345,2886.06982,3673.50073,10033,113.60012625743902,8.646697826568703,3,0,349,4,0,1395]
[1571580164788249279,3143160318227766784,2311.14282,1155.29565,3412.60278,9104.55273,8045.55225,10508.8564,10033,113.59708047507846,8.648853393695147,3,0,349,4,0,1395]
[1571580165678020837,3143160322524987520,3934.17969,3435.50659,4563.74365,3714.53296,3277.42432,4385.31445,10033,113.59121640319108,8.648610544835506,3,0,349,4,0,1395]
[1571580172681079671,3143160322524988416,1780.36194,1341.09607,2393.32104,2130.90332,1853.22217,2412.23389,10033,113.58540768410258,8.651693876735463,3,0,349,4,0,1395]
[1571580174657288292,3143160318227779200,3047.76855,2069.05591,4201.06787,9076.7959,8080.78467,10637.3994,10033,113.58608867179466,8.654984393775319,3,0,349,4,0,1395]
[1571580198184791096,3143160386947260672,1552.93896,1497.41345,1610.38708,1560.92822,1494.20679,1645.20667,10033,113.58295251684709,8.65651098176805,3,0,349,4,0,1395]
[1571580207497713520,3143160386947270528,3715.28271,2431.69604,5064.44189,2411.47021,2163.49878,2727.9585,10033,113.57931891645492,8.662443857225085,3,0,349,4,0,1395]
[1571580208808130868,3143160391244464000,3046.97192,2067.11719,4012.17358,3921.07373,3317.05908,4493.92188,10033,113.57487795812276,8.662916715577644,3,0,349,4,0,1395]
[1571580345265769704,3143160661826331520,493.670258,377.57486,644.215576,2125.15894,1878.76318,2459.64209,10033,113.55935400090854,8.682835664878763,3,0,349,4,0,1395]
[1571603804994081895,3143207597227837568,4452.54785,3669.44653,5602.26953,3864.17456,3295.16797,4743.29688,10033,113.55220694092382,8.688742805407552,3,0,349,4,0,1395]
[1571603805155711944,3143207601524981376,1914.00183,1672.71606,2160.09937,1999.84326,1777.93811,2237.8186,10033,113.54755535406773,8.686340690655832,3,0,349,4,0,1395]
[1571603805673237720,3143207597226610816,1993.43408,1924.21558,2061.25195,1994.81213,1932.01953,2059.46411,10033,113.54573443915362,8.687105695692283,3,0,349,4,0,1395]
[1571603805970423118,3143207601524980992,2042.37122,1935.75256,2191.09009,1984.3866,1864.09656,2128.01782,10033,113.54666960214772,8.688395953924491,3,0,349,4,0,1395]
[1571603806018397046,3143207601522551808,2775.53564,2104.66211,3648.06836,null,null,null,10099,113.5461856269978,8.688429779585634,3,0,349,4,0,1395]
[1571603806636464089,3143207601524980480,291.115509,282.470459,299.014618,286.576202,278.857635,294.695251,10033,113.550275538986,8.690201161038575,3,0,349,4,0,1395]
[1571603813697714523,3143207597227837824,722.072327,623.336121,823.765808,910.093933,812.30542,1017.06812,10033,113.54101845343348,8.690406820686478,3,0,349,4,0,1395]
[1571603951785329402,3143207872105778048,1315.3739,1144.61743,1538.91931,1263.83484,1170.22302,1355.65027,10133,113.51726367938056,8.710940966742166,3,0,349,4,0,1395]
[1571603952887823589,3143207872105782272,1296.47302,803.223206,1902.19763,8752.6084,7357.87744,10291.9795,10033,113.51978657466913,8.71361594122839,3,0,349,4,0,1395]
[1571603975372643019,3143207945119935872,756.817383,548.985657,1044.41479,1240.3584,1025.80566,1477.98254,10033,113.51530310216629,8.713573097703609,3,0,349,4,0,1395]
[1571603975671299540,3143207945122364544,4813.50439,3396.56177,7420.92725,3689.70898,3181.03369,4229.09131,10033,113.51599043528422,8.714501572298927,3,0,349,4,0,1395]
[1571603976148895672,3143207940825262336,3754.7666,3003.74683,4882.05957,4568.16602,3821.00903,5728.08301,10033,113.52137632627462,8.715780742660446,3,0,349,4,0,1395]
[1571603978357223438,3143207945122364032,3931.14453,2926.74219,5363.06006,4611.77539,4061.80029,5553.26562,10033,113.51714725219892,8.717921921442551,3,0,349,4,0,1395]
[1571603978489715665,3143207945122364288,2327.71753,1711.94202,3166.10742,1716.06763,1511.35852,1864.69202,10033,113.51534794617774,8.717425526378344,3,0,349,4,0,1395]
[1571604354875559130,3143208696739518720,2159.29883,1030.51135,3378.70239,923.095093,790.562683,1096.95288,10033,113.5025776336406,8.723649371861281,3,0,349,4,0,1395]
[1571604388419673596,3143208765459011200,2218.71655,1433.55798,3106.04614,9251.14941,7936.48926,10825.2832,10033,113.49838926554531,8.734076118968996,3,0,349,4,0,1395]
[1571604492362674935,3143208975914220288,403.520813,358.492218,475.611969,564.234314,431.315002,685.724365,10033,113.48062512047316,8.742783183560606,3,0,349,4,0,1395]
[1571604524952437280,3143209040336945408,1922.13733,1577.34509,2399.21899,2022.97327,1756.84558,2267.23755,10033,113.47391910873108,8.751479513724696,3,0,349,4,0,1395]
[1571606002953652386,3143211999571196160,1611.09155,1524.71228,1736.27368,1572.68262,1471.7865,1664.61609,10033,113.46120339232314,8.762050134085113,3,0,349,4,0,1395]
[1571606004931075148,3143211995274459904,3689.76855,2492.25928,5531.04834,5693.73389,4811.04785,6975.83252,10033,113.45818766041651,8.76343917169331,3,0,349,4,0,1395]
[1571606013348511641,3143211995277734784,587.039856,505.524261,701.03186,497.182648,447.04007,550.786316,10033,113.4508641505979,8.767095288865205,3,0,349,4,0,1395]
[1571606013827441295,3143211995274465280,3044.71899,1948.42798,4397.52441,12586.0479,11341.2627,14247.1562,10033,113.45686540406304,8.76848545794564,3,0,349,4,0,1395]
[1571606036404983393,3143212068287715584,1822.38428,1007.94946,2752.78369,3076.16724,2656.36841,3477.66357,10033,113.45072145187524,8.768764102975085,3,0,349,4,0,1395]
[1571606038107684882,3143212068290672384,2351.22754,2108.10303,2644.69946,2309.89844,2098.85059,2564.14111,10033,113.45189474648458,8.772404489173233,3,0,349,4,0,1395]
[1571606045358037586,3143212068290672640,4893.19189,4227.75049,5651.9458,4794.66162,4120.63135,5435.91455,10033,113.44628561236496,8.77487341283764,3,0,349,4,0,1395]
[1571606150226328948,3143212270152394368,3459.17896,2333.32227,5306.98682,4730.396,4131.76709,5350.27197,10033,113.43178016367018,8.785312023984423,3,0,349,4,0,1395]
[1571606173961010442,3143212343167626880,1911.81519,814.462769,4418.41113,2392.70947,2011.38196,2728.94482,20033,113.42869986391857,8.788176797773891,3,0,349,4,0,1395]
[1571606177754041310,3143212338871880192,3384.41626,1794.7843,7389.74902,4981.24023,4317.15869,5657.82471,10033,113.4270763240082,8.794480421018873,3,0,349,4,0,1395]
[1571606553689319774,3143213099082822912,2241.89038,1382.37793,3466.78076,2919.99756,2626.22827,3213.26025,10033,113.42104333301278,8.801984675556419,3,0,349,4,0,1395]
[1571606554463813444,3143213094786131328,1420.06946,896.823792,1939.94678,10612.4805,9439.8623,12020.3838,20033,113.4144517055432,8.80063755654055,3,0,349,4,0,1395]
[1571606588280351052,3143213163505616384,5458.62451,4061.87769,7296.93018,5204.68018,3034.3335,6169.91406,10133,113.40475669206776,8.808656252302239,3,0,349,4,0,1395]
[1571606594960008532,3143213163505619712,1965.39099,1070.54761,3643.28491,1175.31323,981.820984,1334.58655,10033,113.40241301367512,8.811891141901198,3,0,349,4,0,1395]
[1571606595911553846,3143213163505622144,2365.73535,1200.99536,4199.00586,2942.76025,2597.87231,3380.00439,10033,113.40290135255678,8.813981759765193,3,0,349,4,0,1395]
[1571606690312007828,3143213369667161600,767.333801,636.606506,996.308044,692.11615,610.516785,784.405273,10033,113.3982072382234,8.818232792098396,3,0,349,4,0,1395]
[1571606700045190436,3143213373957773184,2503.01978,1254.00525,3816.28931,2015.91357,1723.86938,2323.34058,20033,113.38623793381775,8.823037116258034,3,0,349,4,0,1395]
[1571606732846627869,3143213442680207488,3162.52612,2592.53931,3751.95996,2741.71875,2398.92432,3272.50781,10033,113.37780165950414,8.831987281957016,3,0,349,4,0,1395]
[1571606735036885119,3143213438383548288,1915.11536,1450.09241,2683.05347,2464.36768,2222.14209,2689.7229,10033,113.37632396167209,8.833925942085026,3,0,349,4,0,1395]
[1571612607775874635,3143225189414075520,2160.78345,1223.99329,3613.3374,7830.31982,6653.42285,9587.28613,10033,113.36724850696784,8.839486073980895,3,0,349,4,0,1395]
[1571612611103488444,3143225189414079488,267.249481,255.495407,280.128235,265.962494,255.824936,276.359772,10033,113.36984907985163,8.844751568490041,3,0,349,4,0,1395]
[1571612746025218954,3143225468588022656,3010.79712,1645.16333,4356.50732,5843.41211,5053.54199,6561.0332,20033,113.34543138484572,8.860952773431704,3,0,349,4,0,1395]
[1571612746926691924,3143225468588635264,2707.99951,2210.78345,3191.93286,2346.12036,2016.84204,2666.03003,10033,113.348969952378,8.862230672983829,3,0,349,4,0,1395]
[1571612747567058363,3143225464292001024,4012.72925,3076.56616,6374.68506,3548.8645,3037.98438,4249.24219,10033,113.34532549017015,8.862090542201415,3,0,349,4,0,1395]
[1571612748763397004,3143225468588635136,3052.25854,2825.11255,3294.07886,2900.59692,2675.98071,3214.4082,10033,113.34685591277218,8.864724883615105,3,0,349,4,0,1395]
[1571612774473776801,3143225533011484160,3572.83838,2680.1499,5151.32227,2848.29346,2509.42749,3113.46338,10033,113.34076295584504,8.869168744187913,3,0,349,4,0,1395]
[1571612781737546849,3143225533011485440,2335.25854,1811.672,3067.84668,2496.27368,2163.29077,2823.80029,10033,113.33142887578973,8.870589354485999,3,0,349,4,0,1395]
[1571612782107871164,3143225537305155328,1556.57532,1052.73352,2422.4707,1605.59106,1355.46057,1862.68982,10033,113.3304997729215,8.870440107478629,3,0,349,4,0,1395]
[1571612782923658774,3143225537308112256,2729.15674,2464.24146,2939.57983,2601.21729,2353.55981,2820.47095,10033,113.33572442987476,8.873018780779914,3,0,349,4,0,1395]
[1571613149280461040,3143226293222356608,3407.78052,2931.35718,4019.77417,3175.63159,2826.05811,3639.48389,10033,113.33085711864356,8.874440645625311,3,0,349,4,0,1395]
[1571613160580779566,3143226288925736192,425.402191,363.233398,554.678589,376.615356,341.314484,429.37677,10033,113.32380116897365,8.881150911348065,3,0,349,4,0,1395]
[1571613184352884645,3143226361941833216,3049.75757,1879.2644,4693.10107,1931.13806,1679.82715,2141.71655,10033,113.3206237631854,8.884297991603589,3,0,349,4,0,1395]
[1571613194234386333,3143226357645217280,3140.25903,1979.75354,4694.65039,1507.36206,1310.02991,1705.3429,10033,113.31167640255146,8.890160482885953,3,0,349,4,0,1395]
[1571613324610346798,3143226632523133696,764.966187,564.501282,1030.72192,740.566589,643.39917,834.760254,10033,113.29654590308982,8.907307521676952,3,0,349,4,0,1395]
[1571613324818209079,3143226636816780288,1667.46411,980.619507,2902.72778,3384.58179,2975.96069,3811.72803,20033,113.29618032932234,8.908299807759928,3,0,349,4,0,1395]
[1571614808023736851,3143229587460638336,2932.1416,2089.25586,3937.69702,2808.63574,2476.36279,3176.20654,10033,113.2841320945942,8.918474029089188,3,0,349,4,0,1395]
[1571614834444217333,3143229656180118272,1242.31531,643.041992,2369.59229,5673.47803,4858.43994,6532.62061,10033,113.27620211572852,8.924443291097113,3,0,349,4,0,1395]
[1571614834796100758,3143229660473758080,1654.41821,791.017639,2891.15039,2199.71899,1798.98193,2474.14941,20033,113.2718214440158,8.922962881927447,3,0,349,4,0,1395]
[1571614842043962446,3143229656180119680,3299.83789,2883.86133,3985.6189,3114.54858,2657.07886,3598.5166,10033,113.26905161497656,8.927684856699655,3,0,349,4,0,1395]
[1571614935497583510,3143229866635147136,540.477417,527.180725,552.648865,527.178101,517.495911,537.775452,10033,113.26315527621446,8.928277294875231,3,0,349,4,0,1395]
[1571614937582694753,3143229862338551936,2574.87305,1705.26099,3921.61377,4488.46191,4044.39917,4938.86572,20033,113.26622308064802,8.934371936512461,3,0,349,4,0,1395]
[1571614939610577500,3143229862338553088,1665.16016,1374.34412,2064.97437,2350.27173,2049.7666,2673.62646,10033,113.26415832437904,8.936402585080451,3,0,349,4,0,1395]
[1571614972469254147,3143229931058032512,825.036072,748.856689,919.848511,804.094299,747.294617,868.535095,10033,113.25140743252436,8.942766008092704,3,0,349,4,0,1395]
[1571614973076202071,3143229931058159744,2111.61255,1133.98389,4980.38477,1495.63513,1288.21204,1680.80981,10033,113.25286902772606,8.942812012804213,3,0,349,4,0,1395]
[1571615348707688395,3143230686972278528,1801.09607,1486.72791,2151.88501,1899.63733,1733.17981,2161.22681,10033,113.24249969048704,8.950594328824724,3,0,349,4,0,1395]
[1571615351194622642,3143230686972279040,759.90918,598.524658,1065.49219,850.028809,725.924866,985.13446,10033,113.24073016315604,8.952900124949538,3,0,349,4,0,1395]
[1571615358428446557,3143230691265907584,1988.63379,1053.39917,3263.28003,2041.57251,1698.70068,2395.72778,20033,113.23754420872424,8.957471757648111,3,0,349,4,0,1395]
[1571615494103587188,3143230961850188160,4869.84082,3535.73413,6738.29492,3207.55591,2901.14453,3678.32129,10033,113.21562897285968,8.97213206224324,3,0,349,4,0,1395]
[1571615523074502882,3143231034866250624,686.651123,648.292053,727.659912,695.770203,659.352173,735.850708,10033,113.2102163250184,8.981316377566051,3,0,349,4,0,1395]
[1571709358606098367,3143418703459500416,2547.45801,1847.3894,3680.81909,3422.96729,2930.46558,4030.44043,10033,113.19599502636927,8.989506124077236,3,0,349,4,0,1395]
[1571709366743924056,3143418707755104128,4153.75732,3055.19141,5834.61572,2999.01245,2632.51147,6188.45752,10033,113.19445825205791,8.9959723888081,3,0,349,4,0,1395]
[1571709392566809568,3143418776476505984,1460.55249,1218.96106,1773.41931,1069.16223,971.922791,1172.85559,10033,113.18366253744746,8.99683610502647,3,0,349,4,0,1395]
[1571709495622832920,3143418978337433216,2032.39233,1619.4729,2613.92554,1951.58545,1733.17517,2137.08081,10033,113.17281082786664,9.00618010397673,3,0,349,4,0,1395]
[1571709528126897984,3143419051354412032,3678.0769,2581.25757,5596.48193,5889.84375,5040.08301,6789.53516,10033,113.16575717770972,9.0145341707542,3,0,349,4,0,1395]
[1571709537294720961,3143419047057969280,3512.9563,2428.35449,5484.88232,2570.36963,2293.29053,2792.39307,10033,113.15964649981674,9.020818874886102,3,0,349,4,0,1395]
[1571709908213401812,3143419807268655616,4258.05176,2244.04712,5532.2749,3746.16528,3335.30249,4201.47705,10033,113.15270800232648,9.026250351353449,3,0,349,4,0,1395]
[1571709916142680885,3143419802972226048,1790.14392,1385.06628,3543.63672,2470.15967,2154.57739,2905.43604,10033,113.14899553966376,9.031775376507795,3,0,349,4,0,1395]
[1571709916204800044,3143419807266732032,1834.90491,1142.28271,3035.21484,6263.88428,5592.27539,7274.84668,20033,113.15011617936482,9.032358436505785,3,0,349,4,0,1395]
[1571709917074191499,3143419807268656640,980.439514,959.363159,996.137939,968.516724,951.057617,992.585999,10033,113.14427922125984,9.031053912634167,3,0,349,4,0,1395]
[1571709917245387501,3143419807266736000,2146.50806,1229.32568,3665.7981,11655.4648,10326.6914,13196.8828,20033,113.143610496603,9.032123373882133,3,0,349,4,0,1395]
[1571709941412236278,3143419871691708672,2750.61768,2512.40918,3017.44946,2650.20508,2434.44824,2892.2439,10033,113.14483262847185,9.035750956630409,3,0,349,4,0,1395]
[1571709942531430668,3143419875986212608,2328.08228,1401.09009,3725.36597,4707.89404,4256.18359,5256.10059,20033,113.13942121392544,9.035835739219484,3,0,349,4,0,1395]
[1571709949740567769,3143419871691712768,4133.86182,2989.63281,6640.57471,3179.37207,2710.82471,3737.86108,10033,113.13716433532151,9.0402967559988,3,0,349,4,0,1395]
[1571710051919576034,3143420077850153088,3278.44458,2138.21606,6310.3125,5466.67578,4805.56396,6318.18799,10033,113.12646443377942,9.047120600838053,3,0,349,4,0,1395]
[1571710053204868681,3143420082146902144,1562.94934,931.883728,3267.30737,4813.18164,4199.63672,5480.77783,10033,113.13024326272644,9.050293283643873,3,0,349,4,0,1395]
[1571710080281938957,3143420150864119424,2447.50342,1352.92737,4220.6333,5837.71777,5000.9834,6526.98291,20033,113.11699396140544,9.05466287521776,3,0,349,4,0,1395]
[1571710090170994984,3143420150866038272,532.48584,527.284485,539.858826,530.985535,525.128845,537.335815,10033,113.11328796265872,9.06298226797278,3,0,349,4,0,1395]
[1571711556479047388,3143423105803537152,1960.95581,1837.08044,2085.82617,1924.8158,1815.46411,2048.17822,10033,113.11508046588608,9.064821022610133,3,0,349,4,0,1395]
[1571711590651771804,3143423174523014784,560.526428,554.987854,567.453186,558.312256,553.262573,565.227661,10033,113.1003505018304,9.072960242162264,3,0,349,4,0,1395]
[1571711592524771556,3143423170227014144,2396.89282,1395.2926,4121.02295,7566.39941,6653.38428,8716.02344,20033,113.09569700644325,9.075575221349148,3,0,349,4,0,1395]
[1571711598918172273,3143423174521093888,2089.29932,1191.96167,3390.04077,2806.62061,2515.28687,3104.74854,20033,113.09351867946236,9.077932293991374,3,0,349,4,0,1395]
[1571711736589432547,3143423449400921344,5355.40771,3869.21313,8288.34766,4246.35303,3573.46973,5104.55664,10033,113.07451940637932,9.096495581657528,3,0,349,4,0,1395]
[1571712114568702265,3143424201018835072,3153.56592,1954.39038,4529.8374,2319.06885,2014.16345,2575.78613,10033,113.0633321421639,9.105952998463032,3,0,349,4,0,1395]
[1571712148136200017,3143424274032721024,2297.66357,1368.42908,3309.99268,1215.9281,1060.06238,1465.90295,20033,113.05112268234932,9.114536571581858,3,0,349,4,0,1395]
[1571712149456687650,3143424269738324608,1526.71826,1119.45288,2048.13525,1671.71765,1476.79932,1950.27771,10033,113.05150872015588,9.116677010810909,3,0,349,4,0,1395]
[1571712251633896027,3143424480193073024,2393.9043,1577.30151,3754.16357,2544.29614,2281.60474,2850.98364,10033,113.03698579003434,9.124801318766004,3,0,349,4,0,1395]
[1571712276698535905,3143424544616242176,4349.37158,2815.30029,6458.02051,4265.95557,3682.51001,5081.8291,10033,113.0336922529238,9.12750084843638,3,0,349,4,0,1395]
[1571712278577145627,3143424548910624640,4681.06396,3138.91846,7312.46973,9659.30762,8298.77832,11318.7109,10033,113.03650365984758,9.132213276631088,3,0,349,4,0,1395]
[1571712278720999243,3143424548912547968,2837.22925,2524.63843,3313.27002,2838.87305,2549.9353,3288.52832,10033,113.03536408193784,9.132640174881493,3,0,349,4,0,1395]
[1571718153315337094,3143436299943070592,2316.98535,1545.88013,3509.62891,2785.26367,2517.59375,3161.61841,10033,113.02541198747528,9.139493386027864,3,0,349,4,0,1395]
[1571718161144919570,3143436299941150208,1184.15027,693.321838,1808.14673,2897.10449,2551.30518,3311.2019,20033,113.0167559382739,9.142574967099996,3,0,349,4,0,1395]
[1571718162744095724,3143436299941146880,2352.99316,1225.41846,5852.96387,7004.11768,6045.78613,7916.3667,20033,113.01888910883126,9.146274051269575,3,0,349,4,0,1395]
[1571718164732911813,3143436295646789888,2476.62915,1898.3772,3738.09082,2268.93555,2034.53784,2573.83862,10033,113.01489322875123,9.148554459928016,3,0,349,4,0,1395]
[1571718198262749777,3143436364366275456,3051.93164,2277.47852,4174.67725,2974.79712,2617.06641,3455.65088,10033,113.0024982151348,9.156435008996423,3,0,349,4,0,1395]
[1571718291038618815,3143436570524708224,555.255249,496.62442,614.6521,605.165466,540.061768,675.677734,10033,113.00362424740804,9.159003586847057,3,0,349,4,0,1395]
[1571718292824244868,3143436574819055360,2641.48584,1570.98535,4409.83496,5539.38428,4869.87598,6293.78174,20033,112.99959710035996,9.159951718920729,3,0,349,4,0,1395]
[1571718293769379951,3143436570524712448,616.330261,546.395569,705.068726,726.088928,612.322815,889.69281,10033,112.99923986011356,9.162990594518323,3,0,349,4,0,1395]
[1571718299988014473,3143436570524714368,3665.99292,2218.74487,5462.74121,2088.68677,1794.56958,2341.54004,10033,112.99614759869448,9.164649389755892,3,0,349,4,0,1395]
[1571718703936599008,3143437399455483136,2476.80151,1427.34949,4039.98193,6579.35986,5799.39062,7822.61084,10033,112.97956797767536,9.179583941758146,3,0,349,4,0,1395]
[1571718704594272618,3143437395158451840,1399.34705,1306.70972,1518.42859,1364.8302,1262.50317,1455.54626,10033,112.97337913524998,9.177479155924464,3,0,349,4,0,1395]
[1571718704720559003,3143437399452778368,1571.55176,1372.08899,1803.57385,1384.88208,1277.90161,1522.5387,10033,112.973299442021,9.178239092685192,3,0,349,4,0,1395]
[1571718841308443052,3143437670036379904,1769.92786,891.916626,2971.98608,263.111206,248.340195,1189.63635,20133,112.95896922689182,9.198475914702748,3,0,349,4,0,1395]
[1571718849948177822,3143437674332604416,2182.50049,1349.29016,2963.39722,4813.54199,4219.8418,5376.38525,20033,112.95284091312348,9.203160342955632,3,0,349,4,0,1395]
[1571718876954744624,3143437743052081664,1140.78857,1112.88696,1176.05237,1144.92102,1108.12476,1180.3678,10033,112.94467541351968,9.207413895085422,3,0,349,4,0,1395]
[1571718883591234328,3143437738755868288,816.531372,712.95282,940.154663,739.593384,678.270081,810.399048,10033,112.9421194008928,9.210871068458188,3,0,349,4,0,1395]
[1571720361684873004,3143440697989580544,896.075623,857.550232,963.928528,896.923645,861.875427,942.307678,10033,112.93203376080037,9.221651843284958,3,0,349,4,0,1395]
[1571720363120940664,3143440697989581440,1647.3927,1586.74072,1722.79175,1605.75891,1554.53564,1667.67017,10033,112.92751913702575,9.221686028978736,3,0,349,4,0,1395]
[1571720387585608943,3143440762416403072,3903.81665,2139.8125,7344.82471,5854.73877,5010.12305,7139.25488,10033,112.9259236916702,9.226831387994244,3,0,349,4,0,1395]
[1571720387705065035,3143440762416397184,2618.6228,1197.04932,4037.12207,2260.80786,986.837463,3934.35596,20033,112.9203442406297,9.22393452477844,3,0,349,4,0,1395]
[1571720489715405589,3143440972865565184,1734.38745,1387.77307,2405.54224,null,null,null,10099,112.91455746322364,9.233401528742624,3,0,349,4,0,1395]
[1571720489804424574,3143440972865565312,1765.4292,1119.11865,3145.44702,null,null,null,10099,112.91402509115134,9.233652786307887,3,0,349,4,0,1395]
[1571720489864901286,3143440968571300224,733.354553,653.845886,852.956116,694.241211,630.850037,751.032227,10033,112.9146136308283,9.233977580356504,3,0,349,4,0,1395]
[1571720492847714785,3143440972867487360,865.620056,644.480164,1284.50513,906.190125,752.05426,1057.35767,10033,112.91173623934552,9.23898344491378,3,0,349,4,0,1395]
[1571720497916949748,3143440968571304192,2296.84375,1352.07593,4023.55908,9210.03613,7825.6875,10733.6143,10033,112.90488762073412,9.237439456190424,3,0,349,4,0,1395]
[1571720524518152460,3143441041587288832,1237.89807,1053.48376,1465.71875,1292.98828,1188.13977,1433.02161,10033,112.90483516726434,9.244732770851778,3,0,349,4,0,1395]
[1571720526674648296,3143441037294286720,3288.19629,2065.92017,5111.125,6604.00195,2931.41284,8379.41797,10033,112.90179972918564,9.247235626205551,3,0,349,4,0,1395]
[1571721038953928318,3143442072379116672,2084.3479,1912.88892,2281.7251,2067.5376,1925.65601,2221.43286,10033,112.86741630084464,9.270163888336873,3,0,349,4,0,1395]
[1571721050643524737,3143442068082967168,2474.16309,2149.82983,2828.90112,2511.6189,2276.31982,2787.18286,10033,112.8641844164828,9.280351343858126,3,0,349,4,0,1395]
[1571721081752266197,3143442141098592512,8423.88086,2332.58594,11938.9102,2704.33081,1820.23303,9811.75293,11123,112.85235571213336,9.284900465495214,3,0,349,4,0,1395]
[1571744583533288862,3143489145220680704,981.328674,965.690308,994.820984,975.028687,961.22052,992.786499,10033,112.82889881395349,9.302334163359168,3,0,349,4,0,1395]
[1571744585010415660,3143489145220679552,2247.51367,2018.62622,2540.04395,2178.41553,2013.59375,2386.99121,10033,112.83094941042238,9.305296987320526,3,0,349,4,0,1395]
[1571744681674327390,3143489351378852096,1024.44617,958.158569,1109.98633,1059.64307,995.506165,1133.47388,10033,112.82339352894694,9.312635318291978,3,0,349,4,0,1395]
[1571744687132052034,3143489347082993152,2089.97607,1819.93726,2442.10669,2127.29712,1954.81592,2336.78271,10033,112.8163040894148,9.312690172323112,3,0,349,4,0,1395]
[1571744688638033078,3143489351376380800,2122.1062,1547.72607,2915.70093,3396.34375,3002.4165,3948.44507,10033,112.8157812384683,9.313799493273685,3,0,349,4,0,1395]
[1571744713516192615,3143489420098328960,2269.03394,2083.60645,2467.06641,2215.52881,2033.99988,2453.62354,10033,112.81530491700089,9.319394103280208,3,0,349,4,0,1395]
[1571745090252806194,3143490176012573952,4156.62695,3220.38477,5985.90332,3192.02319,2844.93994,3678.77686,10033,112.80310295370356,9.326047629583352,3,0,349,4,0,1395]
[1571745124742572485,3143490244732050816,3137.93994,2307.82275,4229.56104,3582.63525,3257.89844,4157.96436,10033,112.79124918673682,9.335943008058864,3,0,349,4,0,1395]
[1571745125836325635,3143490244732049408,1446.64771,966.787781,2350.30542,728.14386,639.22229,827.786255,10033,112.79347658998958,9.338381732187338,3,0,349,4,0,1395]
[1571745134795985700,3143490244732049280,4046.09204,3146.89624,5329.67969,2914.28638,2590.35571,3369.43799,10033,112.78772042405284,9.343453561455046,3,0,349,4,0,1395]
[1571745136588659430,3143490244732049152,2556.56079,1643.29187,4071.57227,2635.68677,2297.75562,2954.40308,10033,112.78572074920504,9.34568941441147,3,0,349,4,0,1395]
[1571745229084461367,3143490450890479232,2973.60181,1985.57239,4616.26953,2198.99194,1987.39355,2504.51489,10033,112.78355128340426,9.348212858720355,3,0,349,4,0,1395]
[1571745229722474435,3143490450888004864,2462.84644,1451.01331,4071.40332,4972.79736,4397.27295,5580.20117,20033,112.78297033207544,9.35011111881313,3,0,349,4,0,1395]
[1571745237433881981,3143490446594642048,1923.17627,1099.59277,3506.23413,5977.53955,5292.73096,6866.6958,20033,112.7760738173218,9.35178077618533,3,0,349,4,0,1395]
[1571745237880304208,3143490450888005888,3644.52148,2020.47937,5727.63525,2691.26392,2333.2793,3003.99756,10033,112.7772864453697,9.35288996381636,3,0,349,4,0,1395]
[1571745261992223146,3143490515314121088,2318.21631,1690.89258,3117.61426,1964.70496,1755.67603,2171.10303,10033,112.76898809001185,9.353614733862257,3,0,349,4,0,1395]
[1571746739535708300,3143493474544984832,3051.83301,1405.82605,5419.20801,1066.69885,871.920593,1219.19312,10033,112.75846770372772,9.363770728435863,3,0,349,4,0,1395]
[1571746743518191494,3143493474544980992,3623.02563,2205.13086,5863.59961,10947.2617,9542.60156,13139.1533,10033,112.75909542355473,9.370353932914442,3,0,349,4,0,1395]
[1571746750839922431,3143493470251630848,809.356323,634.914734,1022.40381,724.114441,645.253235,796.961182,10033,112.7477113619574,9.371600188772462,3,0,349,4,0,1395]
[1571746774997317743,3143493543267515648,2924.81567,1942.57019,4273.00586,3096.21631,2679.47534,3488.4707,10033,112.7491963074104,9.375117132580977,3,0,349,4,0,1395]
[1571746878978817800,3143493749425362176,2651.98169,2189.40259,3224.52075,2508.75903,2252.02344,2906.021,10033,112.73887739280384,9.387858528722871,3,0,349,4,0,1395]
[1571746913602084971,3143493813849025920,1874.27356,1113.57886,3155.87451,10452.7148,9182.43262,12149.9062,10033,112.7222212370681,9.394734091249257,3,0,349,4,0,1395]
[1571746920578928130,3143493813849028096,2316.53076,1323.27234,4062.98169,2132.57178,1824.29529,2409.44604,10033,112.71856639482118,9.3986387661796,3,0,349,4,0,1395]
[1571747299461740640,3143494574059083264,1281.96545,1226.05396,1325.62854,1278.91553,1241.78125,1313.20081,10033,112.7111732923601,9.409528663694772,3,0,349,4,0,1395]
[1571747327718840110,3143494642778559872,3598.9187,2465.00562,6061.63525,3070.15601,2700.23999,3413.86621,10033,112.70314741661042,9.417972786773731,3,0,349,4,0,1395]
[1571747436902341690,3143494844641192192,2052.58301,1220.76062,3307.84717,2148.17651,1873.4989,2394.2832,10033,112.68919747800192,9.42849676696638,3,0,349,4,0,1395]
[1571747470404686481,3143494917656467968,3370.06079,2582.97314,5048.39355,4373.7334,3712.88354,5101.65088,10033,112.67557036939816,9.436137325753228,3,0,349,4,0,1395]
[1571747471934369671,3143494913360672384,2978.94067,1437.77734,9612.15625,2931.79956,2642.38257,3311.0332,11033,112.67358668235045,9.437361603541357,3,0,349,4,0,1395]
[1571753338894320044,3143506664391195776,3574.88501,2234.72266,6096.13037,2885.52417,2569.88428,3247.02856,10033,112.66783153346866,9.442456761894764,3,0,349,4,0,1395]
[1571753346633164695,3143506668684514048,637.370972,480.112122,1042.79553,823.100952,678.486206,982.980896,10033,112.6688046781946,9.44781023120271,3,0,349,4,0,1395]
[1571753347498633310,3143506664391196672,1994.73767,1181.46533,3459.00684,3608.38916,3156.62549,4126.5625,10033,112.66332867974997,9.446533910086812,3,0,349,4,0,1395]
[1571753373247465288,3143506737406466944,3448.32007,2593.23853,5458.49854,11288.2734,10281.7295,13441.3408,10033,112.65612378760596,9.451853500822068,3,0,349,4,0,1395]
[1571753382409735855,3143506733110676352,2228.66675,1438.55774,3400.24365,927.019409,784.404663,2188.46313,10033,112.651424419679,9.457353119854703,3,0,349,4,0,1395]
[1571753383044424972,3143506737403990400,1135.17639,741.733704,1778.01343,1687.08936,1381.62549,1953.04028,10033,112.65544872926644,9.459431679359591,3,0,349,4,0,1395]
[1571753474536075007,3143506943564897280,2945.32495,2735.96826,3188.08789,2896.38037,2670.30493,3232.29443,10033,112.64769720342277,9.458955765316611,3,0,349,4,0,1395]
[1571753476616735660,3143506939269107584,2000.95532,1444.43579,3252.78589,2937.74292,2684.42334,3592.17798,10033,112.6441704474055,9.460730844549651,3,0,349,4,0,1395]
[1571753483023736863,3143506943564896384,3311.55542,2232.59131,5221.21631,7374.125,6189.72949,8950.48828,10033,112.64393303703956,9.464515782046508,3,0,349,4,0,1395]
[1571753483479878733,3143506943562423168,3283.17334,2010.07043,4339.51758,4140.34521,3721.21313,4709.04834,10033,112.642672796859,9.46518074838928,3,0,349,4,0,1395]
[1571753518448783066,3143507007988589696,2124.02026,1357.39246,3855.66919,910.557617,816.302673,1030.96924,10033,112.63620667000512,9.47646973137646,3,0,349,4,0,1395]
[1571753887226575562,3143507763902834304,2078.12817,1777.85657,2600.27856,1868.63257,1705.8429,2111.86816,10033,112.62540507755016,9.479490867634654,3,0,349,4,0,1395]
[1571753888605987466,3143507768198617856,2788.72754,2144.56982,3612.93604,2772.84937,2407.55078,3137.85083,10033,112.62339541063388,9.479751159905366,3,0,349,4,0,1395]
[1571754027877749832,3143508043076522880,1517.6759,1474.24792,1559.89661,1512.2168,1468.8374,1551.25989,10033,112.60406750900272,9.503232523196536,3,0,349,4,0,1395]
[1571754033288078054,3143508038780745472,1479.79565,1119.63086,2103.02417,867.055115,789.274414,946.876526,10033,112.59896650492983,9.50336160281109,3,0,349,4,0,1395]
[1571754058045393726,3143508038780745856,1742.52661,1390.71521,2231.38184,1339.95898,1224.65759,1517.2959,10033,112.59346683870544,9.504347732914333,3,0,349,4,0,1395]
[1571755546954341608,3143511066734435200,4314.45312,3032.75,6340.68555,2202.90674,2002.16199,2501.3877,10133,112.5724566917836,9.523365662885718,3,0,349,4,0,1395]
[1571755570653739813,3143511135450504320,2564.27734,1582.45203,3753.19141,4240.23682,3697.69702,4832.90039,10033,112.56948788515648,9.52606555546029,3,0,349,4,0,1395]
[1571755716657305663,3143511406035109888,1763.85266,1598.20801,1997.96472,1733.92236,1604.9292,1902.72485,10033,112.54292877030164,9.549533494879103,3,0,349,4,0,1395]
[1571755717813039839,3143511406035110144,3237.14014,2093.73535,5000.51465,2462.50659,2105.521,2774.03809,10033,112.54695906175074,9.552308241723097,3,0,349,4,0,1395]
[1571756086458528253,3143512166245127296,1418.35388,1331.27332,1520.37476,1429.39551,1352.52148,1492.67566,10033,112.54141470743134,9.555217452599049,3,0,349,4,0,1395]
[1571756086624365344,3143512166245126912,1729.67175,1038.00171,3136.64429,8020.47852,7062.15332,9083.92676,20033,112.54257429719485,9.555463868884518,3,0,349,4,0,1395]
[1571756095320392785,3143512161949354496,3421.49683,2687.34375,4747.74658,2682.17554,2347.56641,3023.99512,10033,112.53767268751156,9.561054043725074,3,0,349,4,0,1395]
[1571756233106102592,3143512441120358912,1160.28699,756.416199,1923.74109,3214.94995,2865.1792,3663.45312,10033,112.5116240209527,9.580269308130203,3,0,349,4,0,1395]
[1571756259787832977,3143512505546925056,2655.57837,1643.95642,4362.15137,6103.72119,5281.71289,6794.42041,20033,112.50097469864986,9.583878486891376,3,0,349,4,0,1395]
[1571756260110801005,3143512509842445568,1691.32617,1649.07556,1759.19617,1681.37805,1629.42688,1745.09473,10033,112.50387619222674,9.585791811241045,3,0,349,4,0,1395]
[1571756261049444359,3143512509839835520,2331.1355,1514.86218,3568.82593,2991.81641,2639.79712,3336.03589,10033,112.50469134884,9.587554935823862,3,0,349,4,0,1395]
[1571756266889309450,3143512505546925312,1302.09912,1179.41931,1491.92798,1352.07166,1235.91589,1473.35742,10033,112.50247412569232,9.58819552655277,3,0,349,4,0,1395]
[1577761069600940734,3155522131753687040,2335.94263,1532.43555,4162.4165,7218.03369,6260.23047,8402.16699,20033,112.49829739153498,9.594389550254858,3,0,349,4,0,1401]