{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2964,"rows_kept":2964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[681544745724180736,1363089475764666624,735.267517,672.836182,788.958435,689.359741,650.772827,722.267761,10033,269.9981761621973,48.14391113521658,3,0,235,3,0,151]
[681544891049726925,1363089750642287488,1748.39087,1124.94019,2614.51001,4849.52686,4103.07129,5699.83447,10033,269.9882627588986,48.17160840646114,3,0,235,3,0,151]
[681544924785497040,1363089819362092672,3165.32495,2364.7793,5444.21973,3591.58105,3060.87744,4341.07275,10033,269.9895856300456,48.18206793099028,3,0,235,3,0,151]
[681544925549177537,1363089819362093952,3163.93237,1842.95142,5118.72168,11615.1875,10201.5664,13399.2959,10033,269.9920484035525,48.184922789081504,3,0,235,3,0,151]
[681545294015083342,1363090575276342912,2467.41089,1679.23071,3575.53442,8770.70215,6975.95703,11241.4375,10033,269.99869167222886,48.19186390035427,3,0,235,3,0,151]
[681545294179482197,1363090575276340352,2165.08179,1384.70947,3118.6106,2862.59082,2324.59961,3332.28271,10033,269.99019531576243,48.18874920416982,3,0,235,3,0,151]
[681545327070706965,1363090648292070528,2059.1875,1955.43579,2199.42944,2047.63635,1942.7323,2188.65649,10033,269.9894393755391,48.19998655054098,3,0,235,3,0,151]
[681545439074774919,1363090850154269440,682.746765,539.588623,840.34375,796.758484,696.131653,908.842468,10033,269.9944332574243,48.218404054967166,3,0,235,3,0,151]
[681546944116420343,1363093873811261568,4675.00586,3154.18018,9976.84863,2798.08032,2508.77563,3096.45239,10033,269.99034973644683,48.23996417233763,3,0,235,3,0,151]
[681547087347388323,1363094152985388416,655.964417,634.989075,676.567993,656.296631,633.334229,675.186707,10033,269.9898282717833,48.26509802756735,3,0,235,3,0,151]
[681547089590383173,1363094148688823296,3268.89648,2200.16406,4567.4917,7010.36279,6106.15186,8106.20117,10033,269.98931580086696,48.268551807288034,3,0,235,3,0,151]
[681547089735481481,1363094152985389056,816.388062,800.631958,827.953064,816.796204,803.117004,832.170288,10033,269.99334734776863,48.26953211151712,3,0,235,3,0,151]
[681547116802016901,1363094217408675584,2100.57861,1754.76257,2743.31177,1971.12305,1748.21338,2205.83081,10033,269.9938568800191,48.27800838847028,3,0,235,3,0,151]
[681547495184054588,1363094977619444608,5494.59863,1376.92542,8336.02539,6632.86377,5758.22363,7442.27148,21033,269.998441754159,48.29252243919049,3,0,235,3,0,151]
[681547664107614827,1363095316920338688,910.430725,751.548035,1167.14331,815.712646,710.031738,923.570923,10033,269.99691135620526,48.32338342229482,3,0,235,3,0,151]
[681553538849780443,1363107072247710720,1343.76172,1297.63025,1395.9408,1358.35156,1305.90601,1413.44324,10033,269.9875517193876,48.332919534274446,3,0,235,3,0,151]
[681554122814363108,1363108240476504192,2638.13696,1075.51953,4290.29883,4939.5791,4206.07031,5766.33252,10033,269.9914891606496,48.39478740764275,3,0,235,3,0,151]
[681554124377300697,1363108236182045056,1056.99963,900.105286,1250.97217,1003.53558,871.598999,1105.33594,10033,269.9987382457541,48.399503361752885,3,0,235,3,0,151]
[681554227323910441,1363108446636555008,3963.49219,3280.63159,4980.98633,3891.83105,3277.2124,4749.44775,10033,269.99577156545814,48.41101831273327,3,0,235,3,0,151]
[681554269227424857,1363108515356032000,2261.05566,2184.5144,2323.79785,2250.26367,2207.39331,2296.72241,10033,269.9911845121134,48.42583236850786,3,0,235,3,0,151]
[681555746442262087,1363111465996951296,384.880402,310.510773,519.355469,633.293335,525.334656,734.847229,10033,269.9888116330712,48.43677637102321,3,0,235,3,0,151]
[681555885278335737,1363111745171439488,2053.01025,1262.9408,3480.40161,2402.96484,2041.26917,2689.10645,10033,269.9987795673993,48.46624588698448,3,0,235,3,0,151]
[681555920064064253,1363111809594906752,2618.67798,2290.06128,3166.34839,2558.98804,2310.59814,2824.51904,10033,269.99036522538574,48.47684159492662,3,0,235,3,0,151]
[681555921352935375,1363111809594412672,1610.48035,976.519226,2439.76855,2080.66968,1751.1925,2418.68091,10033,269.9973670182843,48.480486401891966,3,0,235,3,0,151]
[681556298680569847,1363112565509161088,3264.81421,2581.73218,4395.60889,3940.62012,3194.28101,4767.15186,10033,269.9933377400844,48.49092689503341,3,0,235,3,0,151]
[681556426994901521,1363112840387078528,1515.68042,1106.99487,2463.58423,1642.08081,1433.34607,1885.71863,10033,269.9932992474,48.50782428810575,3,0,235,3,0,151]
[681556436408850965,1363112844683067904,1784.82007,1643.13403,1936.69214,1816.02563,1665.41418,1983.02014,10033,269.9954379822028,48.5154010513599,3,0,235,3,0,151]
[681579936335671204,1363159844508659584,1763.14893,1045.61462,2865.56152,6226.71338,5273.34863,7161.93066,20033,269.9966442234974,48.537159698809134,3,0,235,3,0,151]
[681579964014802137,1363159917524921344,711.726379,581.639282,863.546936,1039.15002,804.466064,1264.48303,10033,269.99130862312654,48.54572321080487,3,0,235,3,0,151]
[681579971159257540,1363159917524922752,4047.0061,3407.64844,5239.02148,3702.65698,3158.70801,4268.68213,10033,269.99444781269705,48.550133560225554,3,0,235,3,0,151]
[681580066899062902,1363160119387109632,756.411987,636.552673,902.050781,856.838562,714.317444,1001.33539,10033,269.9897900619396,48.55729927919573,3,0,235,3,0,151]
[681580487169287498,1363160948317077120,8631.71582,7943.67334,10059.7461,8791.51953,8090.13965,10148.458,10033,269.9899029568386,48.585975428826494,3,0,235,3,0,151]
[681580624550444031,1363161223194987008,1697.95276,1145.7832,2390.2019,1663.61694,1410.24817,1862.95886,10033,269.989210851696,48.609569264884726,3,0,235,3,0,151]
[681582161507157849,1363164311275244416,2495.09888,1417.3136,3992.28369,2602.70483,1554.53662,4538.63525,10021,269.9996149325283,48.64302196447724,3,0,235,3,0,151]
[681582264484619276,1363164517436439808,2266.02173,1173.62354,3596.05615,2512.78027,2119.34888,2976.86768,20033,269.9997832829376,48.65490952546337,3,0,235,3,0,151]
[681582272849346692,1363164517433683328,2148.15552,1312.41345,3067.40259,3600.63208,2957.82983,4354.42383,10033,269.9940941269452,48.658894769508834,3,0,235,3,0,151]
[681582677662344273,1363165346363595776,2204.68945,2067.86084,2412.00024,2230.38281,2098.55664,2378.00562,10033,269.9884393291738,48.67750031290086,3,0,235,3,0,151]
[681582688111526495,1363165342067419392,1714.83533,1081.73352,2969.87305,1693.56152,1426.29712,1981.00037,10033,269.99826460873766,48.68967562725343,3,0,235,3,0,151]
[681582720474838431,1363165410786899456,2744.76172,1913.45007,3614.25757,6494.22852,5088.87012,8190.25488,10033,269.98792742321257,48.69503059686814,3,0,235,3,0,151]
[681582721086399873,1363165410786900736,3903.21826,2048.85986,9561.53027,1699.97034,1477.65918,1950.73145,11033,269.99017345787166,48.69744342535442,3,0,235,3,0,151]
[681582813094193965,1363165616945332224,2450.396,1436.02136,3906.9541,14913.2227,12220.3291,18757.5645,10033,269.9920052511655,48.69988843275069,3,0,235,3,0,151]
[681588724507228877,1363177436698061184,1097.58521,468.91626,2096.16821,676.486267,619.024719,723.32019,20022,269.9960375269192,48.728535139046286,3,0,235,3,0,151]
[681588726066636456,1363177440991503360,1326.61169,733.77063,2638.73218,4962.10059,4241.67627,5824.79297,10033,269.99555693636296,48.72933903725888,3,0,235,3,0,151]
[681588734401552403,1363177440991503488,288.931488,287.967163,289.842896,288.708893,287.551697,289.640015,10033,269.9924931320371,48.735781531141015,3,0,235,3,0,151]
[681588863055670022,1363177711573257216,1624.4458,1144.88208,2362.14771,6948.40088,5834.80273,9077.93652,10033,269.9916969403985,48.75268656555316,3,0,235,3,0,151]
[681588863680898077,1363177715869411200,2416.09497,2117.66675,2877.02954,2354.88599,2116.51636,2657.72632,10033,269.9985899064053,48.75503179957005,3,0,235,3,0,151]
[681589282402198932,1363178540503133056,3340.48779,2928.31519,4060.26367,3099.0354,2767.90942,3629.54272,10033,269.9988907156237,48.78206098970449,3,0,235,3,0,151]
[681589307493348586,1363178604925676416,669.763855,565.352051,911.152588,732.505005,628.80835,858.179321,10033,269.98869553698427,48.78610594034832,3,0,235,3,0,151]
[681589308729739641,1363178604925677568,2975.22437,1682.03394,4384.20898,1914.06873,1626.19434,2225.26245,11033,269.99923410678247,48.790027421797696,3,0,235,3,0,151]
[681589309665081385,1363178604925677440,2399.25366,1927.31226,3034.5625,3307.48633,2761.53711,4071.9895,10033,269.9900809872501,48.78927404409791,3,0,235,3,0,151]
[681589411130184800,1363178811087596288,554.337585,445.68042,723.819397,1156.33093,852.898071,1426.79651,10033,269.9963851810116,48.79983780760277,3,0,235,3,0,151]
[681589420193803572,1363178815381041280,1158.91174,1128.67725,1185.07629,1150.0575,1118.69519,1180.91248,10033,269.9950552581123,48.80684844086829,3,0,235,3,0,151]
[681589456408564882,1363178879803592704,4048.52173,2944.03125,6278.51465,5114.89502,4317.88867,6187.69727,10033,269.9996458363959,48.822679132800914,3,0,235,3,0,151]
[681590956300544761,1363181907757495808,1836.76892,1746.86987,1913.91089,1833.86707,1748.04004,1914.18689,10033,269.99088309823566,48.83321437068729,3,0,235,3,0,151]
[681590959105762454,1363181907757495936,743.56604,611.782715,927.363281,null,null,null,10099,269.99320417801124,48.83937128172172,3,0,235,3,0,151]
[681590959198807584,1363181907756464000,734.126343,677.259827,790.666626,700.892761,658.858887,747.211365,10033,269.9928789635527,48.83950280227658,3,0,235,3,0,151]
[681590965446234939,1363181903460711296,1982.34192,1184.08728,3612.97534,4230.99756,3589.40625,4840.05371,10033,269.9913191081931,48.84113435272104,3,0,235,3,0,151]
[681590968672724631,1363181903460574720,2524.87183,1730.34302,3731.33447,7824.35352,6488.92188,9735.84375,10033,269.9982130338042,48.84749811241767,3,0,235,3,0,151]
[681591059465219864,1363182109619004800,745.749573,670.870728,881.811829,657.283813,597.053528,736.244568,10033,269.9928818290039,48.84641758818255,3,0,235,3,0,151]
[681591060943485539,1363182109619005696,555.200317,509.453186,599.155945,578.499634,532.390259,620.959167,10033,269.99632520684486,48.85041083721469,3,0,235,3,0,151]
[681591070953486572,1363182109619006464,5013.48682,3771.72876,6776.31934,4645.71533,3849.58325,6016.35059,10033,269.9940312408449,48.85633129816213,3,0,235,3,0,151]
[681591609581674743,1363183209130637184,2731.55615,1522.09937,4175.38477,4863.58203,4159.77441,5876.15869,11033,269.9880255665705,48.89537208665647,3,0,235,3,0,151]
[681591620502410196,1363183209130637440,994.447388,887.466248,1147.35876,957.928284,870.940491,1053.91968,10033,269.9934041684608,48.90627367127409,3,0,235,3,0,151]
[681685490961497866,1363370950741278848,2893.08276,1678.46936,4427.92334,3167.63867,2659.39697,3595.76709,10033,269.9885348003878,48.92805706811015,3,0,235,3,0,151]
[681686029659613212,1363372050252958464,1014.74457,772.153992,1331.11975,1188.11865,1035.09351,1408.04724,10033,269.989153375036,48.967657493736574,3,0,235,3,0,151]
[681687713588238098,1363375417507400064,677.966064,465.893097,1175.10901,927.344177,764.524414,1171.32629,10033,269.9873324578193,49.02819966931867,3,0,235,3,0,151]
[681687722088708615,1363375417507407872,1346.67737,1044.99548,1756.18225,1375.50427,1186.80103,1508.02515,10033,269.99115081224284,49.03581219128037,3,0,235,3,0,151]
[681687825883009914,1363375623665854464,4883.64551,3264.37109,7298.84131,6043.87549,4713.9707,7433.33789,10033,269.9967624909874,49.04941482289278,3,0,235,3,0,151]
[681687828319833709,1363375623665860352,1800.16187,1408.02014,2306.22119,2388.09448,2028.54626,2874.06445,10033,269.9987060950864,49.0539611405575,3,0,235,3,0,151]
[681687850833144713,1363375696681203200,2019.06494,1808.57007,2304.17139,2041.41235,1850.23535,2285.1709,10033,269.9922644287976,49.05353642959276,3,0,235,3,0,151]
[681688231670994155,1363376452595448320,1582.43359,956.705322,2488.79834,8710.70117,7289.42139,10750.4482,20033,269.9942330190929,49.069428333866576,3,0,235,3,0,151]
[681688239016117696,1363376448299604736,2090.30615,1359.81006,3884.74463,4721.79932,3971.52661,5525.69141,10033,269.99870797819625,49.076578003213534,3,0,235,3,0,151]
[681688366217618661,1363376727473356032,2579.229,1785.84875,3737.63696,3678.90845,3102.47021,4251.75684,10033,269.9916111797771,49.090273294129645,3,0,235,3,0,151]
[681688374579311440,1363376723177527936,708.885803,643.235046,787.493103,715.950317,651.896484,775.695984,10033,269.9893885783229,49.09494457298316,3,0,235,3,0,151]
[681688402341299265,1363376791897014656,744.242615,679.328735,812.935547,741.316467,688.486145,801.859314,10033,269.99930593019457,49.10772906749043,3,0,235,3,0,151]
[681688408954632783,1363376791897013760,1936.44238,1368.88611,3052.93555,3443.68799,2949.25708,3940.47217,10033,269.98995897793446,49.10756432397049,3,0,235,3,0,151]
[681688411341822137,1363376791897016960,583.719727,560.573303,612.896118,578.402954,548.066467,612.56604,10033,269.99294128966744,49.11171170692408,3,0,235,3,0,151]
[681694286790150027,1363388542927545984,853.704895,731.699768,970.096497,927.687134,810.711792,1075.7771,10033,269.9912044397928,49.1231112890162,3,0,235,3,0,151]
[681694450205938684,1363388886525121024,1968.15808,1111.74866,3082.54517,4440.7251,3755.01685,5067.28223,10033,269.9932652539178,49.15534729807535,3,0,235,3,0,151]
[681694827397735756,1363389646733874176,513.681824,430.540466,653.03949,1167.89417,836.033386,1403.05725,10033,269.99727422125096,49.16689176464782,3,0,235,3,0,151]
[681694861601826501,1363389715454463744,1192.28796,1096.69666,1316.9043,1162.36438,1092.52295,1254.00342,10033,269.9959142331783,49.17912671163473,3,0,235,3,0,151]
[681695000848118277,1363389986036585984,2892.75806,2128.33691,4203.63232,4240.35059,3730.4043,5112.57764,10033,269.9970975862833,49.20555873416031,3,0,235,3,0,151]
[681696475332682649,1363392940974086016,5555.74707,2312.08643,8446.07324,2725.87549,1709.85547,4292.50635,11021,269.987887655723,49.21138617750606,3,0,235,3,0,151]
[681696476258011203,2122848334066549248,421.036621,208.956512,612.007263,7214.24951,6056.75049,8482.0791,20033,269.99990136535155,49.21608018245532,3,0,235,3,0,151]
[681696509675720260,1363393009692972288,2107.24854,1878.07812,2468.57837,2388.66406,2175.72339,2743.09985,10033,269.99339478117435,49.22581807593095,3,0,235,3,0,151]
[681696521947327181,1363393013989350144,1732.78198,1678.0033,1789.61621,1729.44775,1682.85425,1779.30005,10033,269.99798986984854,49.23849425124342,3,0,235,3,0,151]
[681696612947128208,1363393220147780224,1560.62476,1005.33289,2538.84521,3662.6582,2972.00732,4164.87451,10033,269.98846499513104,49.23702246879416,3,0,235,3,0,151]
[681697059494576779,1363394109204709120,2611.47729,1482.90259,4821.04932,6485.51416,5425.30469,7555.1123,20033,269.9881431333943,49.27285733248072,3,0,235,3,0,151]
[681697071748316151,1363394113500980096,567.366455,561.162842,574.021729,563.905884,555.74585,571.419006,10033,269.9998929685924,49.28803195172814,3,0,235,3,0,151]
[681697165224604757,1363394315363035520,1587.43604,1200.74194,2410.34375,13537.4805,11352.4922,16009.3623,10033,269.99460729157875,49.28924115485128,3,0,235,3,0,151]
[681697172150131404,1363394315363036416,4008.02637,2713.53101,5101.7666,5746.44189,4772.93604,7074.75635,10033,269.9989568021185,49.29532813451976,3,0,235,3,0,151]
[681697204931395868,1363394384085909888,2420.30469,1474.88782,3716.98022,2303.35571,1981.10791,2719.04443,10033,269.9877111651846,49.3009449256579,3,0,235,3,0,151]
[681720673296094940,1363441323781498496,895.711304,862.503174,926.079651,888.743652,862.533386,918.792542,10033,269.99014324865993,49.31645560588384,3,0,235,3,0,151]
[681720803386241889,1363441598659406336,659.603943,643.748169,675.978271,665.591553,644.702454,684.084595,10033,269.99830317339854,49.33813197237891,3,0,235,3,0,151]
[681720812824745018,1363441594363038080,2669.51782,2053.18726,3690.86572,2169.1897,1898.08643,2438.65649,10033,269.9891516840305,49.34289551496644,3,0,235,3,0,151]
[681720848213005300,1363441663082518016,1656.65076,859.874634,5158.17822,7524.95654,6482.32715,8993.31543,11033,269.99469616055666,49.35785979588382,3,0,235,3,0,151]
[681721214281269640,1363442418996857344,599.870605,449.380585,812.501526,1948.25916,1332.81958,2827.70898,10033,269.993116621212,49.35907594088357,3,0,235,3,0,151]
[681721215266157489,1363442418996763520,1125.42969,1072.05676,1180.52832,1138.96167,1094.7793,1191.96362,10033,269.9996889216053,49.36203971265264,3,0,235,3,0,151]
[681721215830634309,1363442423293127424,749.492737,728.668152,768.820984,746.992249,727.081909,765.632141,10033,269.9980943800693,49.36313334335254,3,0,235,3,0,151]
[681721217326213389,1363442423292571136,1175.59839,768.784973,1767.40588,10599.1631,9273.15527,13407.5049,20033,269.9970521471217,49.36381815168763,3,0,235,3,0,151]
[681721225491033818,1363442423293127552,3021.78223,2596.30664,3720.47681,2575.06421,2318.73096,2868.72925,10033,269.9914301028587,49.3691035412779,3,0,235,3,0,151]
[681721360093346301,1363442693874678784,2494.36084,2264.40918,2799.79004,2424.89478,2224.70923,2641.72437,10033,269.99035103205034,49.38762474806657,3,0,235,3,0,151]
[681721395116299544,1363442766890512000,4342.31445,3107.18774,6167.07715,4470.33887,3735.77441,5621.52539,10033,269.992977805439,49.40307680435164,3,0,235,3,0,151]
[681722863495753638,1363445717531662592,669.960205,639.349121,695.315491,660.836792,636.370483,693.756836,10033,269.991676073361,49.40745839259639,3,0,235,3,0,151]
[681722872597790028,1363445721828011904,15035.6816,11101.8154,20178.6855,13349.6426,12156.0869,15103.8232,10033,269.9909816880482,49.41452642092795,3,0,235,3,0,151]
[681723421766498095,1363446817043310464,1422.7627,1173.91589,1781.98401,1526.05164,1295.95923,1749.54858,10033,269.9934481870006,49.46209983716428,3,0,235,3,0,151]
[681723425557447417,1363446817043315200,2649.15112,1804.34106,3982.80615,8112.8623,6641.2373,10241.46,10033,269.99959803664814,49.4699918058282,3,0,235,3,0,151]
[681723447748402502,1363446890059117056,2178.26587,2003.18445,2474.36133,2259.53296,2071.52246,2519.12207,10033,269.987328679414,49.46714866821623,3,0,235,3,0,151]
[681723456375194633,1363446885762792704,803.060486,623.358887,1043.83777,1555.61926,1046.92871,1916.09021,10033,269.9891301836772,49.47373625892707,3,0,235,3,0,151]
[681723553429113406,1363447091921227776,1922.99854,1277.05029,2929.35254,3060.19873,2620.89697,3547.90527,10033,269.9927399471938,49.48540204174986,3,0,235,3,0,151]
[681723594604746287,1363447160640710016,2578.01221,2106.9729,3174.81519,3249.60693,2825.13818,3943.33472,10033,269.9980454308695,49.50121969609596,3,0,235,3,0,151]
[681729462678396121,1363458911671233664,5461.12695,3935.94604,8165.92676,4212.17676,3530.11719,7227.86963,10033,269.9934904626031,49.508283967418464,3,0,235,3,0,151]
[681729471243335169,1363458911671235456,808.064392,728.726868,924.928223,838.504272,758.235596,922.705505,10033,269.9926770248785,49.51383807020181,3,0,235,3,0,151]
[681729497917731977,1363458984687201280,1626.9679,1361.4082,2008.453,1551.62219,1372.4469,1686.91333,10033,269.9955624573342,49.52165973621032,3,0,235,3,0,151]
[681729505747579849,1363458980390716544,1824.77136,1598.38037,2115.48096,2294.8252,2031.79688,2589.97339,10033,269.9926226412748,49.52700992760084,3,0,235,3,0,151]
[681729608358887084,1363459186549188992,541.291443,411.171051,753.699341,4115.62402,3354.64746,4608.99316,20033,269.98808853144345,49.53601269305111,3,0,235,3,0,151]
[681729609918361532,1363459190844788352,2719.5437,1672.44373,3888.63306,7469.91211,6389.21289,8891.43848,20033,269.99362669516347,49.53975299983843,3,0,235,3,0,151]
[681729642851784943,1363459259565108992,2774.60864,1607.62659,4552.66211,2408.67236,1995.88538,2749.80029,10033,269.98787762922404,49.548840976755,3,0,235,3,0,151]
[681730010059858438,1363460015479353216,2055.58008,1870.32715,2283.50073,2253.2019,2025.62341,2481.59985,10033,269.98781159818344,49.55182088277892,3,0,235,3,0,151]
[681730045641855174,1363460084198830720,1003.24658,960.139709,1047.22803,1004.1037,960.153687,1056.76233,10033,269.99783472164347,49.56800998783004,3,0,235,3,0,151]
[681730054835952693,1363460084198831104,1996.59558,1373.64917,2659.71875,3712.55762,3187.7749,4212.30518,10033,269.99953878118527,49.576406378808905,3,0,235,3,0,151]
[681730148802852188,1363460286060802432,1356.94897,901.05188,1959.90442,2961.63843,2473.86597,3482.13696,20033,269.99705828891484,49.58009589537384,3,0,235,3,0,151]
[681730156578771079,1363460286060787456,1248.79321,1029.72473,1507.46021,1389.94116,1224.15662,1545.54675,10033,269.98956501020984,49.58405470965696,3,0,235,3,0,151]
[681730190354711295,1363460354780266240,3392.79932,2060.65137,5148.8584,6989.73486,5726.61816,8906.0127,10033,269.9890450093745,49.594035458020926,3,0,235,3,0,151]
[681730191890765380,1363460359076738688,2705.81323,2610.15918,2825.85718,2723.69629,2615.00366,2830.6792,10033,269.99405957559145,49.59778619583776,3,0,235,3,0,151]
[681731662115544291,1363463314014238592,1769.74146,1704.94312,1832.89172,1776.84473,1720.90222,1848.50244,10033,269.9902778281672,49.60531172826738,3,0,235,3,0,151]
[681731831653567776,1363463657611623168,570.845581,566.423157,574.736816,571.805054,568.245911,576.38562,10033,269.988278213204,49.6386040557844,3,0,235,3,0,151]
[681731833229261120,1363463653318462208,1976.70422,1104.005,2863.1543,8087.54932,6896.70557,9530.4043,10033,269.98975840710847,49.640490815719645,3,0,235,3,0,151]
[681732211836683204,1363464409229401856,1408.64526,916.921387,1885.84302,4821.27197,4193.06885,5780.17236,10033,269.9893870294721,49.65459518600747,3,0,235,3,0,151]
[681732358354518339,1363464684107310080,11840.0391,2947.83008,17209.7051,3928.0481,3422.5918,4439.81982,11033,269.9946411921291,49.68605645093827,3,0,235,3,0,151]
[681732389345561719,1363464757123251328,532.680481,526.849487,539.068237,532.605774,524.304993,540.241638,10033,269.9876022659365,49.69111133619488,3,0,235,3,0,151]
[682107702970325335,1364215375671203584,2691.43896,2036.76599,4264.84961,5061.94238,4158.25781,6154.375,10033,269.9888281120538,49.706762579901806,3,0,235,3,0,151]
[682108253865050729,1364216479479653504,3119.12598,1875.51001,5670.86426,2025.76001,1755.96057,2315.88892,10033,269.9950615172711,49.75896422396826,3,0,235,3,0,151]
[682108278974304171,1364216543902357248,5641.91992,3656.24048,9240.90625,10902.1279,9073.46387,14219.9121,10033,269.98735240899646,49.7625116132271,3,0,235,3,0,151]
[682108279888794958,1364216543902361344,1005.66357,806.668884,1562.47302,1317.97742,1062.81799,1575.80432,10033,269.9979612601817,49.766147518341775,3,0,235,3,0,151]
[682108416044957395,1364216818780289792,1700.60254,1238.68005,2603.90308,5634.83984,4677.20312,6644.88916,10033,269.9886821395268,49.78642099015922,3,0,235,3,0,151]
[682108425210958208,1364216818780296320,1388.1864,1200.01331,1670.4032,1623.40479,1379.1543,1823.16357,10033,269.9894134119442,49.79438945654473,3,0,235,3,0,151]
[682109928896273010,1364219842437292928,4308.50488,2810.82764,6497.79346,4473.55859,2167.13965,7014.16602,10133,269.9943546379761,49.81332508024098,3,0,235,3,0,151]
[682109936339203977,1364219842437295744,2511.07715,1658.02258,4145.86865,2483.85156,2145.177,2843.34888,10033,269.9898734272609,49.81630106301501,3,0,235,3,0,151]
[682109936996947755,1364219842437296768,2018.33447,1671.37891,2503.27856,2022.55945,1816.14758,2253.02856,10033,269.9893628675488,49.81844444044466,3,0,235,3,0,151]
[682110452613342797,1364220873229488128,3212.9751,1972.47766,5610.29102,7544.62744,6397.04785,9047.83301,20033,269.99130472935747,49.85594664628577,3,0,235,3,0,151]
[682116488290700947,1364221216826913792,542.891296,509.293823,582.2854,542.456055,503.747589,588.261108,10033,269.9886137301434,49.89169702949275,3,0,235,3,0,151]
[682116497216463952,1364232967857442432,657.465759,579.216125,766.346436,669.180176,610.970947,743.25238,10033,269.99037610235945,49.89935669890773,3,0,235,3,0,151]
[682116526138728045,1364233036576931328,2265.07495,1171.81055,3744.94531,3538.45654,2993.09717,4007.57324,10033,269.9980790457188,49.91200644149208,3,0,235,3,0,151]
[682117041697944572,1364234067369115008,1685.14746,1256.17566,3010.76807,2602.83179,2175.81348,2970.01099,10033,269.99937935294633,49.94941788450369,3,0,235,3,0,151]
[682117047292733253,1364234071665151616,1412.77478,1322.63477,1503.16833,1410.41467,1329.57776,1518.08936,10033,269.98809096802984,49.94890286364405,3,0,235,3,0,151]
[682117177234051338,1364234342247046144,6284.03564,3581.77368,10084.6621,6123.28174,5030.24414,7621.06543,10033,269.9953322448208,49.97020608728697,3,0,235,3,0,151]
[682117178627892331,1364234346543059200,3313.63208,2968.05811,3735.65015,3100.22949,2845.8479,3439.39233,10033,269.9931486119195,49.97253540469569,3,0,235,3,0,151]
[682117178829598595,1364234342250016896,1749.12964,906.659485,3764.78711,6455.78467,5345.62061,7760.76025,10033,269.99501879508654,49.97180486016929,3,0,235,3,0,151]
[682117212692205706,1364234410966766848,2408.89331,1755.10645,3193.2229,3077.05762,2716.24805,3663.03931,10033,269.98959273091265,49.9828947239921,3,0,235,3,0,151]
[682118689643969548,1364237365904267520,1319.86523,1082.40918,1683.23474,2007.50513,1702.64221,2377.53833,10033,269.9889567125864,49.99361267816716,3,0,235,3,0,151]
[682118691364976769,1364237365904474368,5300.75049,3861.27051,8161.75781,5106.93164,4249.43701,6504.90869,10033,269.9999107256895,49.99889215397368,3,0,235,3,0,151]
[682118699930149502,1364237365904268800,2424.78809,1700.57996,3808.67261,2016.13684,1791.08069,2302.47583,10033,269.9982866300236,50.00480861390656,3,0,235,3,0,151]
[682118724455218913,1364237438918884736,2094.18774,994.04248,3268.7915,5145.57422,4508.64941,6041.71436,20033,269.98818620321185,50.00651782855456,3,0,235,3,0,151]
[682118733749840122,1364237438919724672,6438.6665,4410.27637,10402.2549,4759.07666,3750.71411,6010.48193,10033,269.9980807552336,50.015243554242105,3,0,235,3,0,151]
[682118860483323174,1364237709501654016,1486.31543,1000.81775,2110.18213,1996.20642,1565.92798,2403.64648,10033,269.9994717837671,50.03077919185334,3,0,235,3,0,151]
[682119280044105889,1364238534135193472,3295.15479,2468.76172,4323.06885,4004.03418,3359.98657,4855.64404,10033,269.99002337237687,50.05661156133255,3,0,235,3,0,151]
[682142914979798269,1364285813138097024,2065.4397,1544.83606,2837.07495,2210.38916,1925.64746,2532.61987,10033,269.9996628603036,50.10819021686354,3,0,235,3,0,151]
[682143014593532641,1364286019293657856,771.586548,483.134979,1247.90857,9482.86035,8047.41992,11314.4619,20033,269.98922816974425,50.11293110764336,3,0,235,3,0,151]
[682143051128893083,1364286088013143680,1464.59753,1352.94116,1577.92566,1443.07629,1355.45215,1520.5957,10033,269.9869307733261,50.12744749531701,3,0,235,3,0,151]
[682143563762496811,1364287123101195264,278.17807,275.092529,281.974121,277.94397,274.640503,281.461243,10033,269.9881698924587,50.15957756030797,3,0,235,3,0,151]
[682143609379996581,1364287187524802560,2954.34497,2002.34302,3988.37085,10647.6416,8793.08984,15824.0381,10033,269.987424320928,50.18200978125848,3,0,235,3,0,151]
[682145086624784916,1364290142462307328,2139.53662,1443.07288,3612.25708,10052.3896,8541.22266,12867.126,10033,269.9927188769518,50.19464683688316,3,0,235,3,0,151]
[682145119052110554,1364290211181787904,2868.01367,1493.28186,8060.51758,15182.3662,3938.73315,22308.9688,10113,269.9875582057742,50.203109037759695,3,0,235,3,0,151]
[682145214881616351,1364290421636303872,1396.61768,1368.89941,1435.03613,1392.77637,1365.9137,1418.13953,10033,269.99716157513075,50.2135327238281,3,0,235,3,0,151]
[682145223638989399,1364290421635371904,1782.91711,1121.32446,2976.1543,12985.3135,3230.5061,17680.4961,10133,269.99862556708933,50.22083532410022,3,0,235,3,0,151]
[682145223781230984,1364290417340225920,1675.22205,1540.5481,1820.55542,1708.70117,1557.62317,1855.2467,10033,269.988829155399,50.21721114900798,3,0,235,3,0,151]
[682145224831435508,1364290417340226944,2178.94043,1367.13977,3128.83081,11827.9893,9892.39062,14815.6309,10033,269.99475016076383,50.22009789234424,3,0,235,3,0,151]
[682145248924213979,1364290486059707648,2078.49976,1906.78149,2268.85693,2219.07275,2023.08655,2464.99634,10033,269.99984820778315,50.22621211663444,3,0,235,3,0,151]
[682145249193317299,1364290486059794176,1834.59607,1204.32129,4071.52441,3025.72021,2536.13403,3495.09961,10033,269.9963860566008,50.22620118953108,3,0,235,3,0,151]
[682145250894338323,1364290486059707776,1261.13049,1030.14612,1705.14233,1131.99927,1005.74646,1269.77502,10033,269.9989098981903,50.227850230629286,3,0,235,3,0,151]
[682145634944796629,1364291241973958912,3745.86279,2271.448,7138.50537,3992.23389,3399.854,4667.83008,10033,269.99339162795184,50.243242373749794,3,0,235,3,0,151]
[682145764525908522,1364291516851873152,2980.80957,2351.64966,3901.29053,3803.4126,3236.18726,4496.68799,10033,269.9944327668627,50.261898158831606,3,0,235,3,0,151]
[682145766052478509,1364291516854661632,2943.77832,1872.13232,3951.81836,2978.05396,2477.92163,3429.61499,10033,269.99527737942043,50.26301316615679,3,0,235,3,0,151]
[682145771317734055,1364291516851872896,1359.6792,1236.08667,1510.92786,1496.2229,1362.43054,1648.80688,10033,269.9873711031034,50.26194941404247,3,0,235,3,0,151]
[682145808746571922,1364291585571359872,2733.21753,2427.90259,3041.22705,2812.73218,2546.04858,3115.60449,10033,269.9933221300405,50.28165777100996,3,0,235,3,0,151]
[682151674682569713,1364303336602038144,810.071045,394.665924,1212.69409,5508.50391,4793.64551,6249.86865,20033,269.9989098476717,50.28768910601139,3,0,235,3,0,151]
[682151675672363097,1364303336602038272,3576.375,2037.61377,5842.88867,2764.63159,2412.18164,3100.65942,10033,269.99303932286017,50.28767336283324,3,0,235,3,0,151]
[682151707420977396,1364303405321422464,2979.40454,1715.85583,5911.43945,5547.37061,4737.86523,6246.40918,20033,269.9913615085377,50.29533204731823,3,0,235,3,0,151]
[682151856287497120,1364303680199278720,231.35466,225.063705,239.299164,233.238098,224.779007,240.943176,10033,269.9955240461953,50.32962027618134,3,0,235,3,0,151]
[682152224884042037,1364304440409564160,506.002594,487.76709,527.436401,506.386169,485.283051,533.802368,10033,269.992465306868,50.33464018934964,3,0,235,3,0,151]
[682152257291918085,1364304509129412224,1106.64246,827.09967,1663.1134,1820.66907,1537.11548,2070.16528,10033,269.9871559382199,50.34277464651226,3,0,235,3,0,151]
[682152266835716221,1364304509129042048,437.820282,435.704285,440.835236,437.647278,435.111359,440.272278,10033,269.99816899346695,50.35304102529157,3,0,235,3,0,151]
[682152269232581684,1364304504833145472,2102.92505,1266.17285,3107.70435,2566.96655,2083.60303,2915.91675,10033,269.9941694941471,50.35562764519329,3,0,235,3,0,151]
[682152394304231034,1364304779710914304,1543.83618,1119.25732,2182.56592,3951.86206,3415.09644,4647.1582,10033,269.9877738203538,50.36613129647068,3,0,235,3,0,151]
[682153882890928807,1364307734648418560,515.933105,494.786713,538.667664,503.893707,485.173706,525.613892,10033,269.9932784554639,50.390366225008535,3,0,235,3,0,151]
[682153908728240266,1364307803367895040,3318.27295,1707.47144,5294.22705,7424.17676,6322.76562,8682.39062,11033,269.98811842572815,50.39485423018502,3,0,235,3,0,151]
[682154043913070828,1364308078245804288,2830.22778,2147.64209,3753.58252,2602.19897,2320.11475,2931.78638,10033,269.99257695398154,50.41697554585698,3,0,235,3,0,151]
[682154432840701877,1364308834162789248,1251.14819,608.371338,2238.54688,4343.49316,3691.53247,4984.19824,20033,269.9881688787647,50.43799416921144,3,0,235,3,0,151]
[682154433380267396,1364308834160182272,867.708008,554.843445,1525.45569,3490.61768,2884.83374,4055.91724,20033,269.99453531405294,50.43946756589106,3,0,235,3,0,151]
[682154595771731193,1364309177757435392,1170.95251,900.360168,1763.8833,1949.69043,1506.60413,2368.11377,10033,269.9908652817134,50.46817736870168,3,0,235,3,0,151]
[682248431445342649,1364496850648284544,1722.11633,1341.02185,2418.74438,1076.87842,942.567261,1191.49036,10033,269.9958456042917,50.48067871011597,3,0,235,3,0,151]
[682248442465603624,1364496854944363776,2118.45923,2031.19568,2208.35425,2103.21118,2014.28711,2180.60669,10033,269.99946880666806,50.491522913740944,3,0,235,3,0,151]
[682248467823768161,1364496919367774592,3108.58252,2662.56982,3848.59644,2843.19922,2548.69971,3203.61035,10033,269.99607491602245,50.49505071485095,3,0,235,3,0,151]
[682248601685295836,1364497198541748864,446.343475,428.890259,464.461365,437.451721,420.935852,452.200897,10033,269.98999317223246,50.51331353030545,3,0,235,3,0,151]
[682248610819134370,1364497194245861376,1576.896,982.207703,3034.95435,2039.95862,1692.16028,2410.25244,20033,269.9904977145974,50.51980188696578,3,0,235,3,0,151]
[682248982502903593,1364497950159953280,1720.15771,1088.29553,2842.17236,691.634888,600.361145,776.446533,10033,269.9908262975192,50.53018178098655,3,0,235,3,0,151]
[682249015027820554,1364498018879437184,3007.4668,2106.66064,5894.59668,10334.2275,8155.12061,13712.7891,10033,269.9962376028171,50.5398032523668,3,0,235,3,0,151]
[682249015490941609,1364498018879437056,1863.47949,1742.19495,1986.06799,1862.41382,1757.14417,1983.64966,10033,269.99357782574134,50.54038343599895,3,0,235,3,0,151]
[682249151571671557,1364498298052592000,2007.69092,1269.78455,2847.31665,3822.89648,3131.83154,4361.70117,20033,269.99289982313275,50.562477514858415,3,0,235,3,0,151]
[682250673418388404,1364501317414341376,675.502808,543.670532,851.510071,733.265991,620.877197,862.977295,10033,269.9958211904804,50.595959420230336,3,0,235,3,0,151]
[682250766944025361,1364501527868790016,3492.22192,2863.92651,4409.42871,3820.46265,3256.38403,4510.375,10033,269.99144176629494,50.59956261640643,3,0,235,3,0,151]
[682250777266814737,1364501523572773504,821.166626,685.763367,1004.55585,1058.43933,862.306458,1257.70947,10033,269.99027694228704,50.607538584269,3,0,235,3,0,151]
[682250802352286417,1364501592292251264,777.255066,657.099243,914.143616,712.166626,638.71875,785.029846,10033,269.9980530234349,50.61451918789321,3,0,235,3,0,151]
[682251180049916034,1364502348207147264,1764.85742,1274.72974,2546.30884,2920.25854,2445.54834,3248.60083,10033,269.99414941487294,50.624997639670376,3,0,235,3,0,151]
[682251188727626239,1364502348206763264,1543.18787,1083.82336,2533.93042,1227.54565,1028.14648,1412.24329,10033,269.9960662969172,50.63214124040319,3,0,235,3,0,151]
[682257226122068103,1364514447130422912,322.002136,320.555969,323.732056,321.908844,320.393036,323.505096,10033,269.99068138347366,50.67079772024869,3,0,235,3,0,151]
[682257375834135043,1364514722008332288,2195.10449,1950.87305,2484.38867,2011.17126,1830.19666,2166.77148,10033,269.9982154791077,50.70896761031414,3,0,235,3,0,151]
[682257398297664870,1364514786432058752,2777.17725,2282.73193,3503.96851,3476.82324,2997.88843,4047.67651,10033,269.9887688523665,50.70845074035221,3,0,235,3,0,151]
[682257399021263329,1364514786434525824,3367.40015,2222.52417,5214.46289,2606.47754,2326.80884,2969.76562,10033,269.99676115895835,50.71028404427159,3,0,235,3,0,151]
[682257400062956726,1364514786434518272,1195.18408,738.928833,1638.13794,13209.7549,11000.5566,15793.9199,20033,269.99004105756694,50.70992697827503,3,0,235,3,0,151]
[682257776705912806,1364515542346304384,3837.35303,2540.84961,5280.73096,3990.61841,3429.68701,4661.44189,10033,269.9947599992633,50.721308273246365,3,0,235,3,0,151]
[682257809840625215,1364515611065782144,1300.11145,1049.40283,1665.87708,1276.98181,1075.17712,1476.31494,10033,269.98716903486627,50.72920779884752,3,0,235,3,0,151]
[682257810922154518,1364515615361530752,658.872986,653.048523,664.751831,658.420593,653.246277,665.018738,10033,269.99457856655874,50.73234539503572,3,0,235,3,0,151]
[682257812278423901,1364515611065783680,1694.04834,1099.03467,2912.66309,4761.37354,4005.6084,5489.57129,20033,269.9903728093318,50.73386506142305,3,0,235,3,0,151]
[682257949729184904,1364515885943695488,2288.4104,1576.51184,3553.07739,8033.05762,6543.25049,10681.6611,10033,269.9904977644738,50.7584107520689,3,0,235,3,0,151]
[682259572510009679,1364519120054848128,1257.271,1175.62231,1357.01538,1130.85156,1072.15918,1177.84839,10033,269.99358140053903,50.80086933807996,3,0,235,3,0,151]
[682259597199967643,1364519188774890368,3422.81934,2665.66675,4403.73633,2793.93579,2442.10718,3211.71021,10033,269.9894595435318,50.80496008552772,3,0,235,3,0,151]
[682259600679503836,1364519184478593920,3381.21973,3010.06152,3845.65674,3166.77563,2933.30298,3510.42603,10033,269.9993858889044,50.81226720506919,3,0,235,3,0,151]
[682259987068298325,1364519940392842880,863.32489,758.201355,1016.39923,900.355225,795.776794,1011.39166,10033,269.99588057901906,50.82953040544741,3,0,235,3,0,151]
[682260019166218210,1364520009112321664,1028.38538,684.565857,1707.78711,4889.01758,3985.34863,5701.3374,20033,269.9956202893723,50.838039907214736,3,0,235,3,0,151]
[682260122251786146,1364520219566478336,966.944031,910.256836,1025.65869,906.241577,867.34729,945.978821,10033,269.9961271666755,50.85029151444552,3,0,235,3,0,151]
[682260123693853620,1364520215273182208,1685.24329,1314.04626,2201.14819,2364.86719,2017.46179,2742.76758,10033,269.9926310415079,50.85213279226739,3,0,235,3,0,151]
[682260124334043131,1364520219566478592,2176.16138,2081.1355,2279.93994,2149.91748,2059.39185,2236.88574,10033,269.9947829816743,50.85259831760574,3,0,235,3,0,151]
[682260124534869507,1364520219565140736,1401.32104,968.316895,2045.68774,2330.77197,1953.89856,2688.51587,10033,269.9964505840525,50.85406819932799,3,0,235,3,0,151]
[682283618089824142,1364567219392851456,2186.39575,1416.76221,3649.18237,1366.67896,1209.61731,1538.60522,10033,269.99893765371945,50.87231796155948,3,0,235,3,0,151]
[682283658692393559,1364567292408044416,1581.30481,1528.35156,1634.98914,1589.09106,1545.63794,1651.76562,10033,269.99381402644474,50.88597936303045,3,0,235,3,0,151]
[682283762572919470,1364567494270875904,4546.75781,2990.646,6876.19385,4927.1626,4233.17432,6187.41504,10033,269.9901056639434,50.89791936256845,3,0,235,3,0,151]
[682283795994808387,1364567567285182208,1811.73083,1028.87598,2838.84253,8625.12305,7196.17432,10270.917,20033,269.99383547671925,50.90934470312877,3,0,235,3,0,151]
[682283796395592570,1364567562990353536,4924.9502,3442.98584,7150.55029,5773.12061,4367.85352,7783.45215,10033,269.99665398795264,50.91151143142651,3,0,235,3,0,151]
[682284210276776397,1364568391918343296,3012.47583,1415.32288,4191.84814,3895.17529,3166.48828,4465.93652,20033,269.9997567437097,50.93787884760052,3,0,235,3,0,151]
[682284346389061159,1364568666797754880,1519.51331,1470.30579,1575.38477,1504.28772,1452.76428,1555.63794,10033,269.989036128941,50.95751953093836,3,0,235,3,0,151]
[682285950560460096,1364571896611658368,2701.6416,2322.17407,3178.81445,2702.93384,2436.896,3059.86743,10033,269.9888757391822,50.98480731150086,3,0,235,3,0,151]
[682285952341740116,1364571892317392256,1022.77838,734.087219,1484.41821,5012.53906,4355.27295,5676.56348,10033,269.9969072001403,50.98967408229748,3,0,235,3,0,151]
[682285988487897083,1364571965332466560,2968.40771,2797.03003,3211.82129,3109.64648,2890.27246,3387.93213,10033,269.99761117261,51.0046064499175,3,0,235,3,0,151]
[682285995590950912,1364571965332466432,1062.6062,860.284363,1335.03235,773.076965,688.439026,852.367554,10033,269.98708701860306,51.00525758495808,3,0,235,3,0,151]
[682286501519024811,1364572996124617856,1478.23279,1355.87524,1639.17651,1535.50708,1418.01965,1681.54187,10033,269.9953510139191,51.03687444230195,3,0,235,3,0,151]
[682286511120051625,1364572991828973824,898.103088,670.559753,1540.92126,1563.70837,1225.85303,1861.93884,10033,269.98726902952313,51.042369846916806,3,0,235,3,0,151]
[682286536065703937,1364573060548453120,2290.92773,1503.38196,3590.71167,4765.21631,4079.84399,5359.86133,10033,269.9977144425216,51.04982628851151,3,0,235,3,0,151]
[682292419104540061,1364584811578980992,4344.40088,2612.43823,7814.19531,8634.2959,7163.51465,11125.1348,10033,269.99081167847856,51.06507553540486,3,0,235,3,0,151]
[682292419950632987,1364584815874617088,517.582031,505.685028,530.62384,516.397827,506.116852,528.421814,10033,269.9952434328755,51.06676781714516,3,0,235,3,0,151]
[682292420978561411,1364584811578981888,2044.22168,1675.31616,2502.5354,2500.36572,2201.26953,2990.06055,10033,269.9881618011758,51.06662753877054,3,0,235,3,0,151]
[682292421705113651,1364584811578982656,1376.63293,1280.91699,1497.64941,1427.14539,1315.44629,1550.2533,10033,269.99169422582526,51.069252224786766,3,0,235,3,0,151]
[682292557219493443,1364585086456895872,2318.72778,1477.81433,4380.31934,5795.9834,4950.41504,6619.62695,20033,269.99494540283274,51.0903544508849,3,0,235,3,0,151]
[682292582576522720,1364585155176373760,1591.06653,1257.09448,2108.63306,1618.62366,1395.17163,1827.63306,10033,269.9880692053013,51.09537082396087,3,0,235,3,0,151]
[682292591560068302,1364585155176404736,1474.37268,928.189941,2217.55762,4460.49805,3835.30054,5127.80273,10033,269.99395764591657,51.10192550841572,3,0,235,3,0,151]
[682292970296300735,1364585915386245248,742.395081,577.001526,973.902771,2512.22559,1836.90393,2894.79883,10033,269.99631019691066,51.11755379452982,3,0,235,3,0,151]
[682293133393196990,1364586258983807360,1299.25183,1225.71448,1380.58789,1305.66064,1236.01257,1390.3269,10033,269.9936242594974,51.14646908756177,3,0,235,3,0,151]
[682293140424240968,1364586258983807232,226.24501,223.968674,228.452332,225.594971,223.384186,228.08432,10033,269.9874740868394,51.14873584444823,3,0,235,3,0,151]
[682293141052985992,1364586258983807616,821.108032,811.214722,831.646301,818.866638,806.723694,829.699097,10033,269.99084685398424,51.15040796185252,3,0,235,3,0,151]
[682293141937316162,1364586254688013696,2325.70898,1734.89075,3371.65479,4057.82471,3497.67432,4832.59814,10033,269.99650150329137,51.15310429737581,3,0,235,3,0,151]
[682294610485259936,1364589213920265728,3305.052,1633.92444,7284.49951,2088.2373,1809.84167,2432.14697,10033,269.99668707097834,51.15795943062275,3,0,235,3,0,151]
[682294610688791035,1364589209625513984,2282.08716,1624.8053,4344.07666,1478.39709,1261.14197,1665.64783,10033,269.9988862871262,51.15958705480233,3,0,235,3,0,151]
[682294756615691076,1364589484505737984,402.529907,274.394562,628.642395,2586.38818,2039.45801,2999.68701,20033,269.9968547077242,51.18866994158678,3,0,235,3,0,151]
[682294792823407119,1364589553225212928,341.009064,263.059387,454.270355,5661.86768,4931.88184,6503.2749,20033,269.995675220812,51.202825754975045,3,0,235,3,0,151]
[682294793286753443,1364589557518691712,1084.14355,1067.01807,1104.6189,1084.39905,1062.69275,1106.09888,10033,269.99485042717254,51.20385383348968,3,0,235,3,0,151]
[682295170798859594,1364590309137161344,633.131714,526.41687,811.041748,1170.62708,903.284912,1442.9032,10033,269.9963312909699,51.21536341642508,3,0,235,3,0,151]
[682295306762842200,1364590584015068544,607.013672,477.401276,773.184387,1456.84143,934.903015,1870.98499,10033,269.9958712511466,51.238676365663785,3,0,235,3,0,151]
[683796545334228234,1367593075391829376,1479.78711,900.663757,2334.62158,1872.09827,1457.45435,2272.99683,10033,269.9962728065596,51.25759701106243,3,0,235,3,0,151]
[683796545849428394,1367593075391831168,3811.98364,2114.08984,6618.50537,2503.67139,2178.33032,2846.16968,10033,269.99651711445136,51.259158737284,3,0,235,3,0,151]
[683798775975865124,1367597542157939840,519.600403,468.067596,569.03302,524.259155,480.553833,581.540161,10033,269.9877970592028,51.361511958277966,3,0,235,3,0,151]
[683798778460906604,1367597542157945088,527.082153,480.532684,569.03363,462.575165,435.639709,488.464294,10033,269.9898398483536,51.3655402078636,3,0,235,3,0,151]
[683799474059715390,1367598920842326272,1739.4635,1140.85986,2662.59546,3789.67651,3147.48657,4237.82373,10033,269.98870150997107,51.44402088332442,3,0,235,3,0,151]
[683799475044387539,1367598920843970560,1277.10327,1227.55847,1329.41785,1249.7229,1203.90735,1308.3606,10033,269.99607567257783,51.446853119019146,3,0,235,3,0,151]
[683805342206141620,1367610667578086656,724.984131,665.190308,805.760498,755.4729,688.90802,826.756836,10033,269.99947719000653,51.45407675089935,3,0,235,3,0,151]
[683805383506361780,1367610736297574528,1703.71509,1485.81567,2101.6106,1540.06116,1433.02686,1660.79529,10033,269.99128993179795,51.467237775091085,3,0,235,3,0,151]
[683805888267647206,1367611767089746176,253.993286,244.861984,263.452515,252.43959,241.241425,261.344849,10033,269.99074354420344,51.4947152337271,3,0,235,3,0,151]
[683805933671458466,1367611840103963392,1347.37671,747.437927,2486.36719,3186.63623,2561.14673,3659.16626,20033,269.98767301419826,51.516471293857975,3,0,235,3,0,151]
[683806028280827916,1367612041967672320,1691.4115,1471.17554,2016.72656,1682.57104,1534.59558,1869.50867,10033,269.9904961222893,51.52304613718808,3,0,235,3,0,151]
[683806036595246488,1367612046264031488,225.755539,223.964798,228.491638,226.173859,224.526398,227.823578,10033,269.986556994453,51.52725106590216,3,0,235,3,0,151]
[683806036937406530,1367612046264031872,4976.37305,4172.65186,5970.37012,4666.76855,4045.38574,5626.85059,10033,269.9920113268058,51.52983623912828,3,0,235,3,0,151]
[683807546781893263,1367615065624668288,3186.46143,2193.79614,4445.73047,4531.41016,3889.12329,5260.85986,10033,269.99319028723386,51.54963349731666,3,0,235,3,0,151]
[683807572485082980,1367615138638855168,1526.86462,1026.1228,2229.45654,1942.29761,1585.1615,2315.47949,10033,269.9917103166585,51.55723613921757,3,0,235,3,0,151]
[683807711584324035,1367615413518395008,3858.95337,2281.89893,4940.66357,12416.9873,10620.373,15142.4131,10033,269.99233689135525,51.583619298452014,3,0,235,3,0,151]
[683808096278298115,1367616169432640000,681.395447,588.618896,796.613342,707.765747,626.094971,818.113464,10033,269.9909639986502,51.59827816360507,3,0,235,3,0,151]
[683808121257789952,1367616233855809024,4068.33789,2912.3689,6213.72852,2731.10034,2389.27319,3036.28394,10033,269.9866278193689,51.601215815357946,3,0,235,3,0,151]
[683808121588336965,1367616233858510080,1549.75391,846.739197,2640.14087,4510.02197,3765.08154,5147.479,20033,269.9928928391996,51.60381516597671,3,0,235,3,0,151]
[683808224525709456,1367616440014249472,1786.75598,1136.57593,2853.55054,9025.11914,7508.61572,10608.1279,10033,269.98959530140644,51.61500702548668,3,0,235,3,0,151]
[683808260103226587,1367616508733737472,860.789429,753.958862,1091.77832,859.69574,785.757935,982.797485,10033,269.9997162256459,51.63113139058336,3,0,235,3,0,151]
[683831873791365168,1367663719016940672,938.230591,469.843201,1896.27234,2668.68701,2010.15222,3090.89551,20033,269.997986120857,51.672864862907325,3,0,235,3,0,151]
[683831874132780277,1367663719014284160,2784.00708,1871.47717,4521.53564,2881.57007,2456.79907,3377.5564,10033,269.9962737726964,51.67368433310568,3,0,235,3,0,151]
[683831875031497429,1367663719014284288,2289.27661,1812.06628,3106.30127,2127.72729,1903.90112,2471.39404,10033,269.9931580627475,51.67401019613566,3,0,235,3,0,151]
[683831910306019833,1367663787736417792,855.605408,502.152954,1300.27808,2502.50879,2066.60669,3078.8877,10033,269.9982841643644,51.68821522231257,3,0,235,3,0,151]
[683831910806631998,1367663792030020736,916.85907,822.788757,1031.65344,788.109985,733.662476,840.31665,10033,269.99777880322307,51.68917034241996,3,0,235,3,0,151]
[683832413997519730,1367664818525933184,2803.53052,1795.14966,4115.68848,2833.69751,2429.83105,3189.97852,10033,269.9900020651454,51.71239943355023,3,0,235,3,0,151]
[683832424457345471,1367664818525936640,1635.34192,1466.57166,1958.323,1643.45081,1524.86658,1803.99854,10033,269.98730069596786,51.72009921156828,3,0,235,3,0,151]
[683832449316982994,1367664891540028800,526.410645,422.514221,683.665466,882.659851,719.465637,1086.32117,10033,269.99798507568653,51.72727281560536,3,0,235,3,0,151]
[683833926642043973,1367667842182922368,1190.69824,1002.00922,1598.24976,940.345764,843.616943,1016.43286,10033,269.99391462211565,51.73840476686413,3,0,235,3,0,151]
[683833959753395634,1367667915198626048,2643.51538,2513.80151,2830.09619,2570.74023,2446.41064,2731.86743,10033,269.9870177701046,51.746204379073866,3,0,235,3,0,151]
[683833959842101747,1367667910902402560,1037.20764,992.827209,1080.72876,1035.46851,990.927917,1074.40918,10033,269.989218150226,51.74740046502727,3,0,235,3,0,151]
[683833969749206609,1367667910902407552,778.841614,743.543274,826.623779,799.802002,754.934998,864.538757,10033,269.9986724355168,51.75743961396496,3,0,235,3,0,151]
[683834065174697931,1367668117060839424,1225.36401,904.34137,1910.88477,2057.05542,1719.14258,2422.04053,10033,269.98815007111693,51.76250601372917,3,0,235,3,0,151]
[683834066343912736,1367668117060840448,3473.72461,2715.80835,4946.27344,3452.95581,2930.29883,4051.48975,10033,269.9978434278522,51.76630416377338,3,0,235,3,0,151]
[683834075644988191,1367668121356041344,2902.46973,1187.82922,5129.73633,2507.92749,1705.67004,3285.10571,20033,269.9982925634934,51.77458705055899,3,0,235,3,0,151]
[683834109850060215,1367668190074914048,1123.56543,1058.74768,1201.29822,1096.91382,1031.48145,1159.29944,10033,269.9970142017562,51.785965652799874,3,0,235,3,0,151]
[683834509615068656,1367669010413391488,654.845947,650.466125,659.967834,655.438721,650.361145,661.193909,10023,269.98848890685895,51.79568062278359,3,0,235,3,0,151]
[683834519677627295,1367669010414053888,1249.6665,902.551697,1945.8551,2002.6145,1669.89746,2324.5791,10033,269.9983180374031,51.80685341960665,3,0,235,3,0,151]
[683834612843036857,1367669216572484864,1408.06238,949.399658,2101.8457,1600.88074,1275.92151,1868.0686,10033,269.98888858091885,51.80876557835826,3,0,235,3,0,151]
[683834623586620109,1367669216572489088,614.453125,572.11908,651.040466,586.437805,555.974121,616.730347,10033,269.9896506319818,51.81823919873132,3,0,235,3,0,151]
[683840525165582724,1367681036322494080,2153.89526,1805.15686,2743.06421,1519.60339,1398.84131,1627.76221,10033,269.9871823197471,51.835531743937054,3,0,235,3,0,151]
[683840532771680246,1367681036322497280,2761.46143,2353.31934,3313.36206,3832.46436,3218.22119,4703.29932,10033,269.99561792613935,51.84270164308069,3,0,235,3,0,151]
[683840663181255588,1367681311199725696,633.63208,630.327576,636.834045,632.947937,629.505981,637.282532,10033,269.99445354212804,51.86187204918757,3,0,235,3,0,151]
[683841072241190024,1367682135834222080,1447.73645,968.365356,3108.75122,4183.43359,3598.0144,4724.41211,10033,269.9875599346317,51.87950222200938,3,0,235,3,0,151]
[683841075686009663,1367682140130514432,2107.40698,1766.69897,2560.2605,2686.16821,2370.27588,3129.96753,10033,269.996114493714,51.88722308298741,3,0,235,3,0,151]
[683841081658643656,1367682140130514176,1584.05005,1534.56506,1623.10217,1570.78271,1529.02686,1611.07947,10033,269.99095282374225,51.888707324036254,3,0,235,3,0,151]
[683841116319236524,1367682204552960896,520.953857,413.064362,676.585815,1243.08228,834.61615,1834.23877,10033,269.9957901113325,51.90106627791256,3,0,235,3,0,151]
[683841254258890517,1367682483727899520,2282.40796,2157.29272,2430.8313,2385.61816,2192.71289,2561.30566,10033,269.9938747512346,51.92651525037824,3,0,235,3,0,151]
[683841256798648655,1367682483727899904,1511.98376,1478.07678,1543.97937,1500.35205,1470.66028,1535.5575,10033,269.996983873368,51.93153477301216,3,0,235,3,0,151]
[683842725390885642,1367685434368377728,479.14856,462.963318,498.018555,480.412231,465.013885,495.41629,10033,269.9939860161811,51.9358918938738,3,0,235,3,0,151]
[683842730310430396,1367685438665399424,805.642151,785.610474,821.72229,798.996277,784.89856,816.275574,10033,269.98843018156435,51.93531986008164,3,0,235,3,0,151]
[683842766418578434,1367685507384876672,1245.56177,1231.60852,1259.84033,1244.68262,1228.65247,1259.802,10033,269.99855549037864,51.95271317059965,3,0,235,3,0,151]
[683842766426855656,1367685507383680000,2909.50854,2529.66187,3480.31055,3094.60034,2771.22583,3472.79785,10033,269.9995584054899,51.95294231066433,3,0,235,3,0,151]
[683842870264752972,1367685713543307008,1382.62866,1324.67163,1453.90845,1376.52393,1322.21704,1436.23035,10033,269.9886346529154,51.96284265686106,3,0,235,3,0,151]
[683843409911405093,1367686813054935168,506.860565,502.955322,510.360657,505.590912,502.098175,509.77594,10033,269.9944439151244,52.004118141081726,3,0,235,3,0,151]
[683843452781092703,1367686877477397760,1775.15393,1160.83765,3105.61743,3100.20459,2499.39087,3530.07275,10033,269.995638540407,52.02213592553072,3,0,235,3,0,151]
[683937463970721432,1367874893966244864,5450.11914,4045.4375,7031.9624,2902.48389,2577.21094,3156.90649,10033,269.9984170171643,52.07610604897994,3,0,235,3,0,151]
[683937968718403174,1367875924758398592,271.155823,260.767731,281.831055,266.999573,257.046478,278.599854,10033,269.9982148280492,52.10392320173136,3,0,235,3,0,151]
[683937977519426882,1367875924758399360,2825.19238,1229.19885,4567.14307,7361.17676,6259.31348,8475.4209,20033,269.9886533277767,52.10677353638359,3,0,235,3,0,151]
[683939482092686369,2125091337786715520,3658.86987,2528.06274,7062.43359,6734.4502,5508.83545,8346.82324,10033,269.9999800365977,52.12971927071299,3,0,235,3,0,151]
[683939515610383876,1367879017134857728,208.104446,199.151016,218.469772,209.884323,200.635513,219.957245,10033,269.9876676475416,52.138195701598654,3,0,235,3,0,151]
[683939650702541007,1367879296307990912,1620.50708,916.691101,2866.2605,4241.1333,3721.49683,4774.19629,20033,269.992762023949,52.160136230028414,3,0,235,3,0,151]
[683940168569795253,1367880327101013760,1331.20447,1309.15308,1355.20068,1331.64954,1305.30261,1350.81995,10033,269.98730473316294,52.19905622191735,3,0,235,3,0,151]
[683946076156752311,1367892142554935936,1423.36279,1092.60168,1934.32251,1707.40625,1370.25098,2002.47131,10033,269.98684150909463,52.21932143564064,3,0,235,3,0,151]
[683946087724935793,1367892142554941056,1562.75537,1329.86279,1821.7002,1784.17896,1532.48743,2034.34509,10033,269.99905551185526,52.231637063378265,3,0,235,3,0,151]
[683946257108161703,1367892486152602112,1994.02625,871.24176,3032.71924,8499.84375,7051.43604,10269.9756,20033,269.99533489872107,52.26327343781416,3,0,235,3,0,151]
[683946257259281892,1367892486152338944,2146.63354,1435.66296,3183.86792,4513.57959,3951.14966,5182.67529,10033,269.99628779483515,52.26442771873855,3,0,235,3,0,151]
[683946635514906284,1367893242066587264,1366.01758,957.132202,2408.80103,5739.31934,4645.15869,6738.37549,10033,269.99935692289654,52.278202825851714,3,0,235,3,0,151]
[683946763583467817,1367893521240555136,203.651169,202.384476,204.843201,203.242218,201.996414,204.481293,10033,269.9896618578706,52.29273147716355,3,0,235,3,0,151]
[683946772714561576,1367893516944503552,2030.67261,1413.68542,2993.01538,3002.90967,2591.51978,3422.16504,10033,269.99712604415174,52.300467362349856,3,0,235,3,0,151]
[683946805894438152,1367893589960033280,1634.6731,1496.09558,1845.08203,1581.75452,1454.95557,1709.84973,10033,269.9864370722535,52.30893646252203,3,0,235,3,0,151]
[683948277029622826,1367896540601488896,2161.65771,1388.56995,3455.75464,3759.56689,3226.40967,4302.69531,10033,269.9908790399834,52.31856105800682,3,0,235,3,0,151]
[683948415812845224,1367896819776011776,3163.0542,1998.31335,6284.5249,5313.10791,4306.68213,6019.20508,20033,269.99432009224256,52.34580633758844,3,0,235,3,0,151]
[683948455599027512,1367896884198894336,2478.34326,1690.22632,3623.91895,9460.46484,7822.41357,10927.8643,10033,269.987859935655,52.358293924291566,3,0,235,3,0,151]
[683948455856253609,1367896888494919936,6308.20117,5265.48389,8729.65332,5075.31836,4456.41504,6211.56006,10033,269.9912564818808,52.36015029532656,3,0,235,3,0,151]
[683948458603457663,1367896888495454336,2503.06445,1979.24048,3598.11841,4133.43896,3482.27979,5099.32031,10033,269.99946687053296,52.36521928933132,3,0,235,3,0,151]
[683948871481759865,1367897708832637184,2458.03955,1509.44043,4500.48438,2770.052,2395.36938,3274.17163,20033,269.9976792284729,52.39024319393814,3,0,235,3,0,151]
[683948997681060983,1367897983710553216,1665.77393,1268.3822,2666.27588,2400.65356,2083.29028,2704.51831,10033,269.9979031510079,52.40420839224232,3,0,235,3,0,151]
[683972465235777380,1367944919113171584,576.895691,517.518677,647.685242,536.741028,486.14917,586.94281,10033,269.99668131624435,52.41517682690954,3,0,235,3,0,151]
[683972500260174970,1367944987832657920,1636.0155,1384.05969,1927.23047,2256.2395,1971.98132,2628.02563,10033,269.9966498757173,52.429379822996886,3,0,235,3,0,151]
[683972639386794082,1367945267006696704,1293.64856,1102.89429,1525.32922,1662.1554,1440.92297,1907.06653,10033,269.998627169608,52.45609507179154,3,0,235,3,0,151]
[683973017525894792,1367946022920793088,1297.7688,1230.49585,1366.62854,1281.46375,1234.58069,1341.67371,10033,269.9943023806296,52.46727850025871,3,0,235,3,0,151]
[683973023648121101,1367946018624836096,2852.19629,2040.72742,4478.71484,2977.25146,2602.63965,3476.72876,10033,269.999078286006,52.47044089687088,3,0,235,3,0,151]
[683973152126263344,1367946293502754816,2308.59766,1681.79858,3546.96631,13694.4912,11547.6016,17201.9609,10033,269.9935444716222,52.48573539459588,3,0,235,3,0,151]
[683973154223440390,1367946293502758272,2391.58618,1982.75854,3040.26855,2286.86841,2040.51782,2651.00806,10033,269.99272583289485,52.49061890012045,3,0,235,3,0,151]
[683974664976877567,2125126522159015552,3461.23755,2057.96387,6330.60742,5848.61182,5024.92773,6952.54639,10033,269.9998227215571,52.51470136178524,3,0,235,3,0,151]
[683974698353914940,1367949390175682304,1062.00415,914.543457,1222.23022,887.592346,813.904846,972.763,10033,269.993450259512,52.52245858387656,3,0,235,3,0,151]
[683974707905338742,1367949385882042240,387.729675,328.315948,457.387634,835.094299,518.425964,1289.45447,20133,269.9983904166763,52.53223322458009,3,0,235,3,0,151]
[683974844364123658,1367949660757154560,509.698364,482.00769,544.812866,493.228333,466.638977,521.504517,10033,269.9939214660039,52.55239446262325,3,0,235,3,0,151]
[683975221240579480,1367950416671402368,1134.04626,1033.25732,1262.08411,1142.11511,1067.58777,1244.23938,10033,269.987264145634,52.5614194287228,3,0,235,3,0,151]
[683975353203114660,1367950695845361408,2775.73218,2535.05103,3018.23242,2716.50415,2546.81665,2908.65942,10033,269.99003126188205,52.58648797799529,3,0,235,3,0,151]
[683975353483144467,1367950691549320320,2177.9856,1308.43176,4533.12744,4450.26123,3901.79077,5287.48145,10033,269.99465799861844,52.5868640573287,3,0,235,3,0,151]
[683975388157372100,1367950760268803712,2111.30566,1356.87927,3737.31689,2067.13208,1692.56226,2415.67749,10033,269.9985062883477,52.60061595780349,3,0,235,3,0,151]
[683975397092980168,1367950764564695040,215.977631,212.997818,218.973083,215.24118,212.317413,218.170685,10033,269.9973749213327,52.60692151747863,3,0,235,3,0,151]
[683981399313190221,1367962786177244288,1140.00989,966.926697,1356.33887,1151.08875,1009.80499,1282.3125,10033,269.9974421765558,52.63394670813662,3,0,235,3,0,151]
[683981959074125219,1367963889984753152,2811.18872,2005.52649,4173.58154,8355.13867,7012.97021,9761.28027,10033,269.99613542945644,52.68921266357509,3,0,235,3,0,151]
[683981959598559162,1367963885688886272,502.189941,441.084259,579.957214,501.06842,449.628326,550.928589,10033,269.9949446842444,52.69037716863924,3,0,235,3,0,151]
[683983468130672974,1367966909345866240,2129.4397,1624.85938,3203.65283,4161.90479,3364.99976,5062.23535,10033,269.9860323896364,52.70751493530072,3,0,235,3,0,151]
[683983599067058737,1367967184223777024,835.318542,635.360535,1250.43262,3150.91675,2646.3374,3533.79321,10033,269.9916532967402,52.73030343404316,3,0,235,3,0,151]
[683983631950698270,1367967257239113600,1425.88525,984.292419,1957.40259,2002.38489,1580.45947,2332.14673,10033,269.99500714178174,52.740089243759,3,0,235,3,0,151]
[683983642077760730,1367967257239113728,1635.20117,961.181641,2620.21655,2346.25122,1944.745,2686.84277,10033,269.98624138750546,52.746758435900325,3,0,235,3,0,151]
[683984020298847778,1367968008857500672,1465.40002,924.432922,2247.0293,2420.31079,1992.72339,2845.06323,10033,269.9911586962213,52.76069678400532,3,0,235,3,0,151]
[683984191632896136,1367968352454885376,1052.15771,859.933594,1252.72388,912.585205,810.841553,1033.271,10133,269.99169311011246,52.7956999550717,3,0,235,3,0,151]
[684359501606877596,1368718979595366528,1666.76929,978.791321,2867.87891,1179.1687,994.424927,1336.69702,10033,269.9927939684689,52.80773205091055,3,0,235,3,0,151]
[684359504585312197,1368718975298714368,2000.09766,1323.42432,3130.74976,3864.73706,3316.16089,4429.3042,10033,269.99806224627827,52.811711382483416,3,0,235,3,0,151]
[684360087826790882,1368720143529905536,1301.36182,1093.45691,1702.63318,1042.35693,937.721802,1155.04224,10033,269.99289259339906,52.870450465376514,3,0,235,3,0,151]
[684361838237083652,1368723648226457088,752.918945,502.493713,1294.09863,3157.46411,2506.30151,3744.12256,20033,269.9946273462823,52.9271131229051,3,0,235,3,0,151]
[684361874982401960,1368723716942794240,1539.63489,1155.09155,2335.9021,1995.08606,1726.39282,2257.27783,10033,269.996688633288,52.94286277194005,3,0,235,3,0,151]
[684362252620355844,1368724477153520640,227.791565,225.813416,230.272842,228.433151,226.100235,230.568039,10033,269.99601939983665,52.95384114512397,3,0,235,3,0,151]
[684362285415909034,1368724545872998656,4965.62793,4002.64526,6229.31006,4639.5752,3795.74951,5477.94531,10033,269.9961179214401,52.9650465052884,3,0,235,3,0,151]
[684362287056064242,1368724545872998528,3794.7002,2165.8147,5329.58203,2803.63916,2400.89038,3241.08203,10033,269.9939412458942,52.96600308001002,3,0,235,3,0,151]
[684362389849439838,1368724752031430144,3161.96533,2720.37842,3802.80591,3100.05127,2612.83643,3768.7019,10033,269.98978730890417,52.97771771572117,3,0,235,3,0,151]
[684362416466723753,1368724820750908160,610.363098,542.85321,710.395935,688.118896,578.914368,825.635681,10033,269.9938218566636,52.98568781330589,3,0,235,3,0,151]
[684368332964208997,1368736636203969024,2364.4104,2012.80774,2966.74316,2284.40771,2046.72217,2631.68335,10033,269.99984032340683,53.01439020819063,3,0,235,3,0,151]
[684368460632423350,1368736915378816128,2213.33105,2073.42798,2340.07227,2154.02759,2033.13062,2305.35547,10033,269.98927109587504,53.02897228272649,3,0,235,3,0,151]
[684368463808847038,1368736911082431104,1847.23816,1255.43457,4047.11841,2281.3562,1887.78137,2621.89185,10033,269.99529706194284,53.03427054796487,3,0,235,3,0,151]
[684368875910866067,1368737735716172160,2489.18896,1470.08032,3677.87598,6317.34961,5435.33789,7265.79102,10033,269.992930180532,53.05634023525741,3,0,235,3,0,151]
[684370490996383184,1368740965531616384,3496.36743,2451.39771,5107.354,8165.96582,6885.84961,9901.95117,10033,269.99324642007974,53.09396178508634,3,0,235,3,0,151]
[684370627554558854,1368741244705855872,2330.95435,2017.20068,2640.45142,2361.0708,2052.84717,2638.77905,10033,269.9914471953112,53.11634931798909,3,0,235,3,0,151]
[684370635120470973,1368741240409553280,3461.15454,2367.06006,5146.60938,5518.78857,4832.59961,6578.5332,10033,269.9975954719567,53.12229654316664,3,0,235,3,0,151]
[684370636741813717,1368741244705856640,1258.02112,1235.88843,1285.82971,1258.13062,1226.24927,1285.97632,10033,269.9976871642388,53.12411765752797,3,0,235,3,0,151]
[684371072298380899,1368742133762769152,2044.03931,1639.21362,2729.68018,6284.43604,5389.91016,7516.49316,10033,269.9935511770186,53.1490911215045,3,0,235,3,0,151]
[684371211691023991,1368742408640697088,1809.04907,1060.92078,2861.59131,2191.59009,1864.7168,2615.26953,10033,269.9927297162224,53.17709413018449,3,0,235,3,0,151]
[684371218212636819,1368742408641083008,1771.40247,700.579468,3030.6687,4864.23633,4152.22656,5782.30811,20033,269.99137472625193,53.17985757043582,3,0,235,3,0,151]
[684394680020554498,1368789344043316224,4203.07324,2663.14893,6259.90186,12916.791,10222.0352,15922.8691,10033,269.99871343811367,53.190747481801125,3,0,235,3,0,151]
[684394688351792418,1368789344043320448,2156.34009,1505.69604,3262.97241,1509.09924,1302.06641,1747.18872,10033,269.9964307511117,53.195606924293,3,0,235,3,0,151]
[684395262212289317,1368790512277326976,1651.17358,1147.94946,2376.5249,1540.7655,1311.06396,1744.29041,10033,269.993293685423,53.24732559399348,3,0,235,3,0,151]
[684395262262435658,1368790512273733632,3724.76733,3555.02197,3918.97266,3655.22729,3449.42407,3858.75244,10033,269.9959414556083,53.24804290873977,3,0,235,3,0,151]
[684395262296430960,1368790516570683520,2584.41846,2180.42529,3186.63135,null,null,null,10099,269.9956295473896,53.24835623826842,3,0,235,3,0,151]
[684395399554703183,1368790787151639680,477.500336,462.245697,489.490356,477.874634,462.140594,492.483154,10033,269.9954668263616,53.27118394398112,3,0,235,3,0,151]
[684395401161452613,1368790791448591104,444.741699,442.164276,447.766052,444.723633,442.356995,446.963104,10033,269.9947264826165,53.27242654805647,3,0,235,3,0,151]
[684397059774077293,1368794085687295488,974.922424,741.043091,1675.44702,1020.29089,875.447815,1183.22046,10033,269.99754159634824,53.329265936887246,3,0,235,3,0,151]
[684397469638829383,1368794910321025536,2636.16968,2036.92407,3275.90039,4690.43896,3989.45557,5696.82178,10033,269.9990655597745,53.350826335224674,3,0,235,3,0,151]
[684397564839974215,1368795120775627264,1436.18762,1340.44739,1525.72937,1461.58618,1358.56104,1575.89905,10033,269.9872923895972,53.35429243425517,3,0,235,3,0,151]
[684397608334880042,1368795189495104128,2866.8396,2225.00952,3493.84692,2579.13208,2215.81519,3013.36182,10033,269.9872695379794,53.37402157868178,3,0,235,3,0,151]
[684403611718129582,1368807211107376640,5869.80713,4295.89941,7675.31689,4529.26172,3767.38013,5454.42822,10033,269.99634182138857,53.40504779253289,3,0,235,3,0,151]
[684403618727124013,1368807211107376768,975.909607,690.539978,1428.2876,1731.89905,1351.63672,2074.11987,10033,269.99045087974633,53.40601043256664,3,0,235,3,0,151]
[684403653531120136,1368807279826855552,1468.70618,960.954529,2330.73755,9276.50684,7974.48779,10806.4561,20033,269.9868948842324,53.41934451687192,3,0,235,3,0,151]
[684404065696471513,1368808104463737984,2430.73657,1417.17896,4214.48389,1899.0813,1583.04688,2231.97559,20033,269.9858040404429,53.44223790823151,3,0,235,3,0,151]
[684404068888306377,1368808108756731648,1215.34778,1154.81116,1300.96509,1210.92676,1144.9823,1280.87891,10033,269.9933816961381,53.44804904911911,3,0,235,3,0,151]
[684404171331319481,1368808379337671936,1930.86108,1217.77588,3015.54688,5365.70898,4453.3667,6218.47021,10033,269.9901303382732,53.45985077293294,3,0,235,3,0,151]
[684404195459686757,1368808383634638720,974.313599,893.084839,1065.23962,1003.94714,951.075439,1064.04565,10033,269.99740711949767,53.46381162918874,3,0,235,3,0,151]
[684404205705342392,1368808379337672576,1564.11926,841.784058,3324.03467,2368.3313,1863.83801,2841.00562,10033,269.9908990017892,53.47208657425266,3,0,235,3,0,151]
[684405707022512283,1368811407291615232,1367.43848,1183.59778,1644.03809,1178.89307,1078.39673,1258.42554,10033,269.9944785582554,53.48653140708594,3,0,235,3,0,151]
[684405707754342521,1368811407289918208,1487.5365,1025.40039,2329.93848,2991.76978,2588.698,3448.17334,10033,269.9988844069528,53.48941214351767,3,0,235,3,0,151]
[684405818175266194,1368811613450235136,1149.11584,1124.80627,1184.16785,1149.58557,1118.69824,1178.94531,10033,269.9858140948371,53.5030102172826,3,0,235,3,0,151]
[684406358769874456,1368812708664713472,2078.8103,1459.74426,3149.45752,3128.28784,2633.23438,3694.34546,10033,269.9865235278156,53.543457542536856,3,0,235,3,0,151]
[684406358793371824,1368812708668679936,1385.27893,896.489868,2418.89917,3629.14355,3037.55493,4225.20605,10033,269.9872025625697,53.54386512844672,3,0,235,3,0,151]
[684406362879221188,1368812708664713728,3019.56226,1585.72888,4915.15771,4506.25928,3837.18042,5145.67578,10033,269.9997185969344,53.55350753241918,3,0,235,3,0,151]
[684406396914819641,1368812777384190592,1540.67212,1225.52234,2277.54053,1342.0697,1211.02856,1527.5072,10033,269.9931924978818,53.563059417371456,3,0,235,3,0,151]
[684500272867008454,1369000518998554880,649.553772,479.136932,959.918945,5047.92871,4181.40625,5721.77881,10033,269.9916995942319,53.5878310790754,3,0,235,3,0,151]
[684500273640975061,1369000523291409920,1053.30286,1039.7821,1066.24573,1051.16345,1037.24365,1067.00085,10033,269.9938909442071,53.58887196159208,3,0,235,3,0,151]
[684500409953429745,1369000793872566016,2493.60107,2089.47827,3071.60034,2797.75586,2386.09253,3324.5437,10033,269.9887811424724,53.610309907514925,3,0,235,3,0,151]
[684500781363541388,1369001549786812672,2655.49854,1209.64758,3716.24487,2262.80225,1851.38965,2659.78052,10033,269.98666832359845,53.61807646129352,3,0,235,3,0,151]
[684500790633974815,1369001549786814976,4823.03516,3756.51953,6230.98633,4702.17432,3960.15088,6436.09375,10033,269.9860034840394,53.62623731201973,3,0,235,3,0,151]
[684500813647622961,1369001618506292352,6452.01953,5256.26855,9185.23242,6112.63623,4925.06445,7839.9502,10033,269.98890377817736,53.62807739593941,3,0,235,3,0,151]
[684502428899284047,1369004852618455040,1511.55115,858.19281,2419.03833,5718.98242,4854.15381,6977.71484,10033,269.98985291476555,53.665462178993664,3,0,235,3,0,151]
[684502610241036407,1369005196215845248,3101.27637,2574.4707,4095.33765,2573.69434,2284.49609,3182.4458,10033,269.99764053181565,53.71005279010906,3,0,235,3,0,151]
[684503022198785864,1369006016552844544,1142.41211,980.636047,1323.60876,1024.10999,924.382446,1133.40393,10033,269.99275044391004,53.7339600042528,3,0,235,3,0,151]
[684503117443705588,1369006222711277824,425.796631,373.858795,501.705627,528.887634,462.68692,605.3526,10033,269.993303056505,53.740655639695255,3,0,235,3,0,151]
[684503159272051894,1369006295726345600,1441.18848,1066.87463,1937.86963,943.604004,819.540527,1067.01489,10033,269.98565957965866,53.75490116563525,3,0,235,3,0,151]
[684509163844261915,1369018317339209088,2173.81104,1567.53943,3048.05957,10179.668,8304.49121,12578.8467,10033,269.9916437496299,53.78679662039006,3,0,235,3,0,151]
[684509198581270150,1369018386058695424,1853.4585,1052.6969,3018.4917,6132.14453,5192.91357,7193.62256,20033,269.99335322083897,53.79931326924049,3,0,235,3,0,151]
[684509199923300699,1369018390355388672,624.10083,616.325134,629.779846,621.132446,614.142761,627.622864,10033,269.98965816758704,53.80079228609941,3,0,235,3,0,151]
[684509578234386894,1369019146269634304,2260.33594,1910.59204,2792.46484,2612.11938,2306.95532,3004.39185,10033,269.9892733896168,53.81269696146421,3,0,235,3,0,151]
[684509609893884951,1369019214989111808,1630.45996,1431.5697,1898.94873,1562.16943,1418.36353,1789.07471,10033,269.9885403523283,53.82101941844727,3,0,235,3,0,151]
[684509613042251757,1369019210692436864,2743.7915,2248.4624,3547.82666,2762.99561,2413.53003,3293.02466,10033,269.99308604709734,53.82623356557222,3,0,235,3,0,151]
[684509622334000582,1369019210692442752,7603.55176,5415.30957,10546.7715,5434.5127,4555.64941,6594.23291,10033,269.99831949936174,53.83471764254404,3,0,235,3,0,151]
[684509750117823934,1369019485570361856,1551.67102,1097.97729,2299.53906,1741.39441,1395.46545,2032.82239,10033,269.9921486956702,53.84992073253653,3,0,235,3,0,151]
[684511269317825940,1369022509227363968,3292.03979,2566.79663,4233.00439,5475.95605,4811.50049,6791.18701,10033,269.9953074156483,53.8791156018964,3,0,235,3,0,151]
[684511365640042087,1369022715385803776,788.229309,491.266022,1264.40527,1302.69934,900.204651,1545.29163,10033,269.9975930414068,53.88775601315784,3,0,235,3,0,151]
[684511774449796755,1369023544316154880,627.733826,620.418945,635.944031,628.78833,621.158508,637.360901,10033,269.9857010385789,53.90386262619877,3,0,235,3,0,151]
[684511913626445208,1369023814897470976,1198.56824,1086.59729,1393.76013,1287.86182,1120.04016,1441.45325,10033,269.99661595917,53.93303024394936,3,0,235,3,0,151]
[684511947415474899,1369023883616954752,886.490356,660.445435,1309.02344,1585.79114,1209.84583,1867.1366,10033,269.99500701288486,53.943936561413935,3,0,235,3,0,151]
[684535458666889676,1369070892035632384,4194.26025,2728.36035,7276.22461,2407.53442,1999.31726,2781.34888,10033,269.9981643730336,53.975903772321495,3,0,235,3,0,151]
[684535458735038726,1369070892034585728,2334.59497,1811.55212,3174.55322,null,null,null,10099,269.99836087646736,53.9760839472257,3,0,235,3,0,151]
[684535596031604219,1369071162616994304,524.09552,500.866852,554.182617,523.643066,491.030914,550.756714,10033,269.99574717234253,53.999539401720334,3,0,235,3,0,151]
[684536138799986249,1369072266425174016,2361.01514,2214.14868,2549.03271,2405.60303,2234.92651,2582.10425,10033,269.9958797177561,54.04292749397381,3,0,235,3,0,151]
[684536139595474764,1369072262128654208,3804.59741,2191.12622,5630.13232,5387.04932,4716.89551,6806.37646,10033,269.9982815457686,54.045585115080506,3,0,235,3,0,151]
[684536146008528382,1369072262132273024,271.644318,201.810669,415.624573,1864.66907,1243.95471,2287.33716,20033,269.99687730876525,54.04838773403962,3,0,235,3,0,151]
[684537625236130100,1369075217066164608,2047.76599,1747.79675,2447.1311,2603.76221,2339.12549,2987.14233,10033,269.9940137106315,54.06148962303308,3,0,235,3,0,151]
[684537625261675107,1369075217069771136,2000.28308,1319.22278,2855.57202,3725.22534,3116.34961,4425.01855,10033,269.9958137233948,54.061692207386194,3,0,235,3,0,151]
[684537650429379430,1369075285785643520,1683.08411,1452.57312,1994.27405,1812.84094,1627.27222,2002.74231,10033,269.9939571500834,54.06551043701657,3,0,235,3,0,151]
[684537658583096185,1369075290082151680,1767.0603,1716.92676,1813.34412,1751.6438,1705.88159,1798.18347,10033,269.9884892690742,54.07113601107494,3,0,235,3,0,151]
[684537659135450811,1369075290082152064,772.672241,762.754272,782.02832,773.87146,760.425781,784.620117,10033,269.9929501893401,54.07180598211719,3,0,235,3,0,151]
[684537797020110167,1369075560663567616,1756.82068,1403.56104,2302.35156,1369.30652,1244.87549,1501.47925,10033,269.9931074859489,54.09721915321797,3,0,235,3,0,151]
[684538207081442169,1369076389593782528,1223.93274,815.842529,2035.18518,4545.72217,3929.45166,5072.87158,10033,269.99881218845434,54.11917132906889,3,0,235,3,0,151]
[684538209268245244,1369076385297300864,2776.58154,1653.72632,4057.12915,2371.60352,1989.11731,2765.69458,10033,269.99858117884014,54.12268483293739,3,0,235,3,0,151]
[684538345704337789,1369076660175216256,1901.69458,1535.80249,2566.32861,1973.20142,1740.97266,2196.35522,10033,269.9863049116956,54.14234989820381,3,0,235,3,0,151]
[684538346903024771,1369076664471690752,1356.67285,1329.59692,1383.27295,1350.64905,1324.69019,1375.75916,10033,269.9932483330424,54.14580862910811,3,0,235,3,0,151]
[684544254575109735,1369088479925224064,4534.33008,3542.69995,6532.5835,4457.3667,3758.72778,5410.23877,10033,269.9953111660361,54.1672216889421,3,0,235,3,0,151]
[684544384149072433,1369088754803137920,494.072937,453.324493,537.672119,507.894012,471.932953,552.348389,10033,269.9893463071564,54.18401837391532,3,0,235,3,0,151]
[684544761137474056,1369089510717385728,1230.6261,1064.12195,1504.95911,1518.32166,1277.47693,1709.66931,10033,269.9971502520364,54.19659472109372,3,0,235,3,0,151]
[684544771134912708,1369089510717388160,550.811462,486.615509,642.861755,592.937866,522.798279,685.511414,10033,269.9879595728741,54.20328160188557,3,0,235,3,0,151]
[684544771875609426,1369089515013843200,1136.75293,1104.29041,1168.3114,1134.4071,1104.9917,1175.46704,10033,269.9972271469104,54.205692697293,3,0,235,3,0,151]
[684544900563210722,1369089785595300224,2275.75562,1585.65259,3528.11816,1686.77869,1470.70386,1901.5564,10033,269.9950003879152,54.22326984783019,3,0,235,3,0,151]
[684544935185720514,1369089854314780544,1802.72546,1522.71313,2150.3252,2368.03076,2101.70068,2732.25488,10033,269.9982401606402,54.236573191298646,3,0,235,3,0,151]
[684546419200304032,1369092809252336640,436.508972,384.203217,513.063477,477.320923,425.681335,533.422302,10033,269.9948093163068,54.25060098987576,3,0,235,3,0,151]
[684546444661088063,1369092877971760256,7778.59033,4768.52588,10497.2832,7502.33643,5964.77832,9015.72949,10033,269.9970293947384,54.25611506291156,3,0,235,3,0,151]
[684546584615175467,1369093152849670784,960.522644,769.627319,1194.58264,1338.37329,1053.21155,1614.91138,10033,269.9930125116068,54.28340895714516,3,0,235,3,0,151]
[684546993359833175,1369093977483393536,3703.19458,2025.46021,8562.61133,5334.27783,4542.40332,6215.67236,20033,269.9905436855039,54.30144216509049,3,0,235,3,0,151]
[684547003431094850,1369093977486918144,2098.79663,1218.53247,3136.2915,5086.42236,4483.9502,5760.31592,20033,269.99388414035803,54.311238748373626,3,0,235,3,0,151]
[684547105666156664,1369094183641824896,2525.4126,1759.25793,3710.55469,3915.62402,3273.5249,4512.62402,10033,269.9904234390422,54.32125637005222,3,0,235,3,0,151]
[1055343511536046495,2110687013908614144,2195.02124,1645.28833,3091.4873,1464.0675,1291.80261,1582.45496,10033,281.2462834273886,41.80625578061907,3,0,235,3,0,234]
[1055343520055150288,2110687018206472576,2042.55786,1942.69629,2143.96851,2038.10938,1927.9281,2189.28711,10033,281.2375727528051,41.81247189236914,3,0,235,3,0,234]
[1055343523624339554,2110687013908633344,2529.95728,2234.01367,2866.67065,2605.61597,2357.15137,2973.59839,10033,281.23208788093325,41.81888418895463,3,0,235,3,0,234]
[1055343545830168335,2110687086926581376,2403.72461,1396.0741,6019.42334,6995.15527,5792.95508,8164.39404,10033,281.2283424209328,41.8188193027092,3,0,235,3,0,234]
[1055343556374094979,2110687086925950208,3179.89429,3019.14917,3365.8584,3242.97095,3093.05713,3412.67114,10033,281.21451440632484,41.82677031384241,3,0,235,3,0,234]
[1055344072951552055,2110688113420326656,1704.52026,916.72522,2680.89868,9141.04395,7532.45215,11302.207,20033,281.1566821469356,41.86761017060861,3,0,235,3,0,234]
[1055344096083492347,2110688182139806336,4113.34668,2311.57251,9357.28809,9095.59082,7479.00781,11001.2959,10033,281.1478387689705,41.869967653288434,3,0,235,3,0,234]
[1055344107546717528,2110688186438098688,1449.13159,735.767151,2840.43457,608.327454,516.809082,721.330139,10033,281.1384141158134,41.88212647065961,3,0,235,3,0,234]
[1055344200403790785,2110688388298254464,2509.54248,1766.03943,3618.39014,4059.52515,3523.49707,4746.80127,10033,281.13161213156053,41.88673006465451,3,0,235,3,0,234]
[1055344202318473254,2110688388298256640,3026.14136,2003.55518,4643.62988,3364.78564,2835.96411,3939.38647,10033,281.1257266069183,41.88880261688162,3,0,235,3,0,234]
[1055344208792475425,2110688388298849152,1809.77527,1205.22961,3036.92944,6468.12939,5540.80859,7543.32422,10033,281.12027816894977,41.89145592525433,3,0,235,3,0,234]
[1055344233404155630,2110688457017739264,1547.52612,954.911804,2597.25024,399.810059,379.2789,455.295807,20122,281.11052277971334,41.89454045328979,3,0,235,3,0,234]
[1055345712171688795,2110691416252521728,3237.62256,2387.15308,5921.66797,2200.62134,2000.93872,2489.39209,10033,281.0929930524823,41.91106944547422,3,0,235,3,0,234]
[1055345713223777937,2110691416252521344,798.187317,710.909058,898.237976,836.704407,750.925232,928.65918,10033,281.0852171197502,41.91182494570817,3,0,235,3,0,234]
[1055345713351567994,2110691411960398720,5388.70605,3680.64844,8878.46582,5341.14893,4537.70898,6234.81885,10033,281.08690714546407,41.91228043601716,3,0,235,3,0,234]
[1055345720948562254,2110691416252521472,2578.69995,1526.72168,4953.60156,7030.74365,5911.32861,8448.82617,10033,281.0824067167269,41.91863064639012,3,0,235,3,0,234]
[1055345745373602978,2110691480679858688,4346.68115,2900.21655,7694.10791,3791.04663,3243.43652,4497.86426,10033,281.0715916078783,41.92005819063863,3,0,235,3,0,234]
[1055345745395089399,2110691484972310016,723.761353,696.664734,746.909485,722.071228,696.533875,750.956909,10033,281.0716595746632,41.920706831923326,3,0,235,3,0,234]
[1055345753658288000,2110691480674751872,1876.9801,1615.89319,2189.271,1783.40637,1620.61401,1950.88757,10033,281.0640838053229,41.92571522863337,3,0,235,3,0,234]
[1055345755199114818,2110691484972310144,3188.9021,3073.00708,3309.17529,3230.698,3117.34595,3339.37769,10033,281.06411880926765,41.93091332115696,3,0,235,3,0,234]
[1055345756510649677,2110691484970593024,2273.37524,1268.14307,3498.7041,4463.33691,3803.3894,5096.49561,20033,281.0615061892582,41.93000996302616,3,0,235,3,0,234]
[1055345757127478311,2110691480675314560,1557.45691,1049.82898,2662.20825,3921.052,3419.90332,4479.02344,10033,281.05745153278866,41.93199864171787,3,0,235,3,0,234]
[1055345851132053828,2110691686833746176,700.976929,465.159241,1188.06299,8131.90137,6975.31543,9482.75,20033,281.04952593411025,41.9375172878347,3,0,235,3,0,234]
[1055345856949008181,2110691686833746560,1644.95068,781.007507,4781.18213,7586.70605,6347.84619,8659.05371,21033,281.0429421762246,41.93844700451815,3,0,235,3,0,234]
[1055345859577867733,2110691691130740096,1641.46924,1062.71289,2376.73755,4839.43506,4040.06323,5532.91162,10033,281.0416377429753,41.9427788819504,3,0,235,3,0,234]
[1055345884163819409,2110691755557724288,2518.73193,923.238892,4168.43311,3305.4165,2800.53418,3809.40234,20033,281.0338958729621,41.94990190920917,3,0,235,3,0,234]
[1055346260873013139,2110692511471941760,1843.84839,1118.67139,3533.22998,7544.72607,6675.90186,8764.17383,20033,281.0145321771719,41.95813856949445,3,0,235,3,0,234]
[1055346294798300057,2110692584483936896,875.274841,794.983704,961.096985,836.599304,782.759583,917.236938,10033,280.99683283668213,41.96948563348046,3,0,235,3,0,234]
[1055346295425672666,2110692584483937280,240.046555,238.101685,242.002167,240.460022,237.94725,242.317551,10033,280.9945330230265,41.97238798171716,3,0,235,3,0,234]
[1055346406929879929,2110692786344870528,1770.58606,1194.41101,2665.20142,2781.03125,2411.34546,3152.48608,10033,280.96685916388304,41.9894191454631,3,0,235,3,0,234]
[1055346408489705611,2110692786344871808,2261.59375,2018.14612,2495.32373,2298.39209,2106.59644,2562.66626,10033,280.96442594152785,41.99056311124608,3,0,235,3,0,234]
[1055346434020238786,2110692855064352896,3462.53467,2444.65381,5023.74316,4884.84277,4151.09131,5808.63721,10033,280.95349139770417,41.99559847735298,3,0,235,3,0,234]
[1055346441599373916,2110692855064361088,1490.41614,1283.00012,1707.37061,1913.68555,1694.57263,2157.40405,10033,280.9494352794416,42.00244469633503,3,0,235,3,0,234]
[1055352308685434394,2110692855064560640,1887.40442,1232.99756,2789.58032,2241.6001,1880.43005,2501.69849,10033,280.9408642446501,42.00905495569874,3,0,235,3,0,234]
[1055352319393312631,2110704606094894976,2748.97144,1706.76917,4403.85986,1629.58801,1398.23584,1821.81628,10033,280.92431140349146,42.01897101130525,3,0,235,3,0,234]
[1055352352789148408,2110704674814379520,6970.87207,2228.73218,13371.6338,7645.20361,6565.09717,9658.1875,11033,280.90604122662705,42.02902965035637,3,0,235,3,0,234]
[1055352354311001540,2110704674814565888,2802.64185,1617.39526,4064.91455,6803.90967,5721.09326,8114.26758,10033,280.9023236429122,42.03344499372224,3,0,235,3,0,234]
[1055352444990061212,2110704885270271232,2903.25781,1611.57202,4095.15723,6465.08008,5732.11523,7395.57227,10033,280.8998237560747,42.03121688711511,3,0,235,3,0,234]
[1055352447635912137,2110704880972814464,962.135986,824.147461,1146.44299,955.242249,882.609558,1077.76685,10033,280.8917569588156,42.03528222811596,3,0,235,3,0,234]
[1055352454860539363,2110704880972820480,2992.10278,2105.69824,4381.29297,2875.50146,2519.16406,3317.96729,10033,280.890810795497,42.04139845072032,3,0,235,3,0,234]
[1055352455398094350,2110704880972999296,1271.36902,651.906616,2857.20312,4946.25781,4192.41602,5584.26709,20033,280.8884374814276,42.043057011443125,3,0,235,3,0,234]
[1055352481734577540,2110704949692301952,2243.4519,1653.06213,3579.58154,2310.91968,2024.64136,2654.33887,10033,280.87496658451295,42.04797996188854,3,0,235,3,0,234]
[1055352869764703453,2110705705606727040,4408.85205,1695.79761,6752.33105,2454.23706,2086.38892,2846.28125,20033,280.8456815154119,42.07065019722373,3,0,235,3,0,234]
[1055352893048043215,2110705774330595712,2073.90894,1393.87659,3318.11499,null,null,null,10099,280.8418128324573,42.07386762035128,3,0,235,3,0,234]
[1055352893411945837,2110705774326042112,1000.216,889.631165,1106.08911,1048.64307,965.431396,1143.79504,10033,280.84135936493897,42.07427909997405,3,0,235,3,0,234]
[1055352895069672485,2110705778621736320,502.22287,365.75293,737.843811,531.222107,370.248962,879.05188,10033,280.83854822071135,42.07639736359042,3,0,235,3,0,234]
[1055352900605036134,2110705778623467136,598.954834,594.316895,603.284729,599.879395,595.776794,605.619629,10033,280.83057338263444,42.07522176990728,3,0,235,3,0,234]
[1055352998240754565,2110705980484639616,1286.54297,959.420776,1785.13232,1368.03479,1142.99231,1566.24219,10033,280.818138818502,42.089008843482944,3,0,235,3,0,234]
[1055353003968977845,2110705984781896704,895.213623,883.927002,903.970215,898.476318,887.002441,907.480469,10033,280.8108278042823,42.08922928150634,3,0,235,3,0,234]
[1055353004845268027,2110705984781897472,4625.74658,3923.34839,5522.66016,4532.08008,3515.11328,5396.64209,10033,280.8113936529534,42.09172449210686,3,0,235,3,0,234]
[1055353030059117304,2110706049204077696,3360.17578,2426.18188,4718.61279,7813.81738,6520.5791,9357.68848,10033,280.8048201638947,42.09630113045286,3,0,235,3,0,234]
[1055353030111719134,2110706053501373824,1675.24719,1521.9137,1863.49207,1655.98193,1537.0979,1818.69653,10033,280.8033013899061,42.09600501761682,3,0,235,3,0,234]
[1055353030168934072,2110706049208402688,526.045715,455.440186,622.691528,611.002319,532.276001,685.426392,10033,280.80255924510675,42.09695942996802,3,0,235,3,0,234]
[1055353040454754930,2110706053501372288,2078.36084,858.628113,3887.91748,3662.06812,3224.51538,4160.25342,20033,280.7867675032334,42.1048097904804,3,0,235,3,0,234]
[1055354506681182744,2110709004141470720,3293.24023,1698.90234,4981.13184,6850.88867,5685.82568,8465.27441,10033,280.7839506276977,42.1067156347024,3,0,235,3,0,234]
[1055354507012011616,2110709008438871168,1638.93665,1461.08496,1834.00269,1437.44556,1348.40955,1535.57568,10033,280.7812220313627,42.10725926688895,3,0,235,3,0,234]
[1055354508842584492,2110709008438871552,1935.62793,906.786926,5649.62646,null,null,null,10099,280.7789041563023,42.11004227614033,3,0,235,3,0,234]
[1055354508891026778,2110709008437127168,973.718384,781.53595,1334.94824,987.09436,860.719238,1148.63123,10033,280.779143162423,42.11037159958677,3,0,235,3,0,234]
[1055354509066682569,2110709004141472896,2902.28833,2224.22217,4029.43408,2646.29858,2338.24219,3021.2644,10033,280.7772726679174,42.10934234420349,3,0,235,3,0,234]
[1055354509146982611,2110709004141577728,4832.32617,3026.41064,8510.06641,9344.55859,7870.62744,12103.2832,10033,280.7772357374077,42.11051723491833,3,0,235,3,0,234]
[1055354518242111589,2110709004141477888,1862.42383,1352.83203,2682.56519,3475.78809,3035.99902,3961.35205,10033,280.76956695066974,42.11805538602574,3,0,235,3,0,234]
[1055354518662075006,2110709004145810176,3018.53589,1542.88232,4716.14502,3859.96582,3169.22119,4361.80469,20033,280.7694781395717,42.120455481148674,3,0,235,3,0,234]
[1055354543976068135,2110709072860957824,3240.41235,1367.36768,5913.3877,2725.13306,1017.41931,6236.1958,20033,280.760591185984,42.12379342221495,3,0,235,3,0,234]
[1055354551151682993,2110709077158347776,1956.95618,1690.73376,2383.69971,2062.4519,1849.31238,2329.33008,10033,280.75241799233345,42.130074409673306,3,0,235,3,0,234]
[1055354654514729150,2110709283316777600,4183.60107,3525.16528,4950.09375,3593.39453,3190.70264,4041.87305,10033,280.7326146138324,42.14403011111972,3,0,235,3,0,234]
[1055354678360947511,2110709347738877184,3521.15796,2364.29565,5581.24023,4471.04932,3755.88965,5535.75586,10033,280.72411059835895,42.143626498680455,3,0,235,3,0,234]
[1055354678664111107,2110709347738878592,609.647278,518.757324,729.82312,703.192871,603.308411,841.48468,10033,280.72520267567813,42.14569079323482,3,0,235,3,0,234]
[1055354680138408100,2110709352036254208,141.278976,141.083771,141.434357,141.283173,141.112579,141.482071,10033,280.724448345691,42.149496003207325,3,0,235,3,0,234]
[1055354680640454230,2110709347743040768,1366.07812,1062.24829,1722.58838,1460.69141,1308.10034,1705.62744,10033,280.72064453898696,42.14756974149108,3,0,235,3,0,234]
[1055354680679519797,2110709347738882816,2345.53687,1890.03613,3027.04736,4328.76172,3502.83789,5502.23047,10033,280.7213891033113,42.148158109978425,3,0,235,3,0,234]
[1055355056617340913,2110710103653206144,3714.16699,2102.83545,6851.80029,7336.71387,5960.01807,8674.08984,10033,280.7056594091622,42.15806576038952,3,0,235,3,0,234]
[1055355067698274868,2110710103653133440,422.352539,405.1362,441.114105,412.716309,395.558472,432.345184,10033,280.6893213840553,42.16715306161292,3,0,235,3,0,234]
[1055355203750284115,2110710382828560768,1065.89648,1053.03406,1076.52161,1060.66199,1051.17578,1071.37244,10033,280.6571936384086,42.1927976834617,3,0,235,3,0,234]
[1055355204830626876,2110710378531050624,2575.20752,1972.35547,3545.94092,4486.79346,3786.27051,5398.62842,10033,280.6513808828687,42.192879890647866,3,0,235,3,0,234]
[1055355227982067691,2110710451548037376,2645.64429,2292.63501,3069.04565,2706.33667,2353.53418,3101.80762,10033,280.64706703180457,42.19289623985427,3,0,235,3,0,234]
[1055355239443641805,2110710451548037120,6122.27295,4522.74023,11000.7607,4861.44629,4026.24536,5816.35156,10033,280.6289046524554,42.205057554486565,3,0,235,3,0,234]
[1055378697454707297,2110757382653144576,8037.52344,4684.53027,11762.8994,10386.5889,8562.47656,12791.8965,10033,280.6258206699896,42.211098563435904,3,0,235,3,0,234]
[1055378698422084788,2110757386950647552,2765.82861,2467.08472,3401.61768,2312.47314,2088.20923,2554.72998,10033,280.6204103977786,42.21066137635461,3,0,235,3,0,234]
[1055378707724963731,2110757382653146880,368.639343,339.884735,397.527832,419.843689,379.432556,464.888916,10033,280.6149424848562,42.21904174833577,3,0,235,3,0,234]
[1055378731248281649,2110757455670124416,1357.23669,1311.07947,1402.42126,1359.64575,1312.23572,1413.19958,10033,280.60756152722564,42.22163955254448,3,0,235,3,0,234]
[1055378868286896937,2110757726250651648,1005.97626,643.322876,1874.29346,9007.85938,1440.21509,11771.1934,10133,280.5668690266472,42.24594719920519,3,0,235,3,0,234]
[1055379247209965240,2110758482164784256,3565.71191,2270.49365,5469.95508,2377.8811,2060.48486,2681.16113,10033,280.54766965390934,42.261004251927176,3,0,235,3,0,234]
[1055379256946404714,2110758482164786176,2337.63086,1547.68701,4038.7583,4663.06445,2223.76123,5897.37061,10023,280.5332963470392,42.26737369070858,3,0,235,3,0,234]
[1055379281820723420,2110758555179804928,4049.68872,2409.0083,6451.96533,null,null,null,10099,280.5280596433331,42.27468772307245,3,0,235,3,0,234]
[1055379281821917534,2110758555181588992,1635.45166,1370.64966,2058.2998,1583.99707,1436.32922,1763.41443,10033,280.5282898477833,42.274722171193424,3,0,235,3,0,234]
[1055379289221949097,2110758555181587584,1407.16089,1357.15662,1450.49292,1399.00757,1353.5802,1466.25745,10033,280.5190409789884,42.27744477668799,3,0,235,3,0,234]
[1055379289451129358,2110758550887626112,2389.16797,1187.21155,4632.35449,2456.4519,2070.08301,2808.13013,10033,280.5210762353543,42.27683399491887,3,0,235,3,0,234]
[1055379290263181962,2110758555181588480,4677.35254,3619.20703,6353.41016,4064.37988,3304.69873,5395.9502,10033,280.51894108553444,42.28027385575513,3,0,235,3,0,234]
[1055379382964897322,2110758761340776320,3055.95972,1831.16858,6383.78711,8611.06641,6903.87988,10552.5713,10033,280.50962052864844,42.28041377811781,3,0,235,3,0,234]
[1055379385052542598,2110758761340016768,3244.896,2960.69653,3534.58057,3093.20386,2916.90405,3277.41431,10033,280.50661548103943,42.28373146476014,3,0,235,3,0,234]
[1055379393695569885,2110758757042696704,6712.81543,4203.51318,11800.2783,7733.23047,6487.39746,9448.96094,10033,280.4951841546047,42.289765037473146,3,0,235,3,0,234]
[1055379418161869245,2110758830059492096,2079.60693,1941.58374,2267.47778,2150.39771,1982.57715,2366.94727,10033,280.4873162371232,42.29637600801584,3,0,235,3,0,234]
[1055379426767371077,2110758825765366784,1772.56006,1249.69348,2592.67163,1776.00305,1526.46106,1976.58411,10033,280.47747571339454,42.30297706883544,3,0,235,3,0,234]
[1055379428037328003,2110758830059490944,714.868469,595.880188,914.622925,939.4729,801.594177,1091.54932,10033,280.4763784498351,42.30290389728361,3,0,235,3,0,234]
[1055379428129739312,2110758825762174464,3076.01709,2079.87598,4161.34814,2970.22217,2590.10229,3478.3291,10133,280.47541755455575,42.30311258902042,3,0,235,3,0,234]
[1055380938289262315,2110761853716634112,3214.91382,2780.71729,3832.75806,2715.60596,2464.34448,3088.49487,10033,280.4389205219414,42.325960122153255,3,0,235,3,0,234]
[1055380939337907789,2110761849419152640,2073.67017,1804.27637,2432.68066,1932.57849,1752.88281,2109.88354,10033,280.4400783494628,42.329672089502346,3,0,235,3,0,234]
[1055380939497802085,2110761853715170432,6689.32715,3893.65625,10648.457,9964.36914,8290.48926,12501.5654,10033,280.44109253427507,42.32990083757856,3,0,235,3,0,234]
[1055380941671205591,2110761853716634368,1474.42688,1438.29846,1516.99573,1483.42224,1447.19104,1517.17432,10033,280.4356870540928,42.333035433338594,3,0,235,3,0,234]
[1055381036283106515,2110762055577583488,3437.44604,2835.60132,4874.96777,3569.25488,3041.29419,4231.23535,10033,280.4246302017414,42.33994131995982,3,0,235,3,0,234]
[1055381040820665298,2110762055580556800,1075.98108,921.571655,1249.17017,988.659241,899.99115,1097.20361,10033,280.42146262376497,42.33654845007609,3,0,235,3,0,234]
[1055381040876439541,2110762055577583360,2980.46899,2222.44092,3904.39575,3355.8877,2826.94458,4056.04712,10033,280.4218923518501,42.33708558855348,3,0,235,3,0,234]
[1055381043404725491,2110762059875063936,1391.72974,1333.20776,1495.15564,1388.06921,1313.73096,1460.81958,10033,280.41480087780496,42.34088362319031,3,0,235,3,0,234]
[1055381044902129978,2110762059875064448,5319.41943,4366.91113,6991.26709,5142.36572,4455.79736,6357.60742,10033,280.4155495705314,42.34633391901567,3,0,235,3,0,234]
[1055381066574475378,2110762124298076032,4127.59131,3799.72583,4619.04297,4124.68018,3800.04932,4570.66943,10033,280.4125182157829,42.34361393905888,3,0,235,3,0,234]
[1055381078480604130,2110762124298084864,2964.6958,2453.91602,3530.62524,2654.84595,2350.71411,3049.23853,10033,280.39784107903245,42.35617887623826,3,0,235,3,0,234]
[1055381078592588993,2110762124298198016,3355.88818,2320.08936,5601.08398,4085.25562,3575.42383,4657.70459,10033,280.39935368110366,42.35655650981579,3,0,235,3,0,234]
[1055381444634317238,2110762880212329088,2992.76562,2318.40063,3913.5647,3414.09302,2862.50317,3971.20972,10033,280.39215369595416,42.356643598175474,3,0,235,3,0,234]
[1055381490330153916,2110762948931822208,644.511169,599.399353,692.881348,650.891296,611.065552,713.951477,10033,280.35661359028234,42.37974257412721,3,0,235,3,0,234]
[1055381592002857446,2116767966046196992,3758.42651,3244.18384,4532.44287,3465.47705,2990.22705,4057.84766,10033,280.3441636719202,42.39234988215,3,0,235,3,0,234]
[1055381626436641466,2110763223809742208,517.441345,422.149719,635.139587,1838.41394,1366.17639,2386.42456,10033,280.32205394905213,42.40305574964443,3,0,235,3,0,234]
[1055387501891133847,2110774974847049088,2174.17725,1635.40051,3718.00708,2640.85889,2265.10107,3080.07886,10033,280.30392889382887,42.417207854446,3,0,235,3,0,234]
[1055387503511078819,2110774974840273152,621.265137,530.512268,735.456177,572.964844,515.037903,653.974976,10033,280.2961431528176,42.41892486849894,3,0,235,3,0,234]
[1055387530110586410,2110775043559752960,523.669983,430.700653,651.531433,702.363525,577.65448,904.789001,10033,280.2884134214567,42.42620262139528,3,0,235,3,0,234]
[1055387538246999397,2110775047856164992,3299.66895,3023.21338,3651.64233,3229.83594,2875.3374,3565.27783,10033,280.2813433469995,42.4319992971521,3,0,235,3,0,234]
[1055387641297308080,2110775254013122048,4076.99609,1666.35583,7365.73584,5500.20264,4615.45117,6250.66406,10033,280.2608649587269,42.44432506485367,3,0,235,3,0,234]
[1055388043463578573,2110776078648314752,999.979919,984.285339,1021.93689,1004.05316,982.725586,1021.53308,10033,280.23387621145974,42.461868416054045,3,0,235,3,0,234]
[1055388044945277581,2110776074351976064,2486.59009,1482.60059,4440.95703,6936.44727,5837.55469,8162.8291,10033,280.2299801604079,42.46259131998001,3,0,235,3,0,234]
[1055388053855537620,2110776078646836992,1696.87695,1068.94202,3140.87476,3590.85132,2879.79224,4040.52979,20033,280.2189122921913,42.46848158777807,3,0,235,3,0,234]
[1055388076303265430,2110776143071396736,1283.26782,990.939758,1771.31128,1336.92834,1121.5199,1575.61536,10033,280.21542296282774,42.46978188159319,3,0,235,3,0,234]
[1055388077852312269,2110776143071399168,1394.81079,1130.4021,1780.81299,2483.48462,2154.78809,2791.57251,10033,280.2133398873317,42.47369450883371,3,0,235,3,0,234]
[1055388078186671663,2110776143071397632,2828.00146,1707.55286,3978.20459,14146.0811,11308.582,17165.584,10033,280.2101555864449,42.471572953777,3,0,235,3,0,234]
[1055388085312388435,2110776143071400576,3356.84058,2163.19922,5131.60791,3236.55786,2859.34448,3624.17334,10033,280.20439840050665,42.477160913716055,3,0,235,3,0,234]
[1055388086224708680,2110776147367869952,3998.12573,2427.83643,5944.47998,3067.03076,2638.97217,3452.03101,10033,280.20251085333604,42.47919726717728,3,0,235,3,0,234]
[1055388181784508245,2110776353526300800,2658.26929,2079.88477,4014.26831,5238.1875,4472.90674,6378.13232,10033,280.1872878199483,42.48543416912783,3,0,235,3,0,234]
[1055388189572011908,2110776353526301440,1120.81824,1080.77881,1169.22522,1133.73193,1090.80127,1174.17651,10033,280.18321696207374,42.4932267004295,3,0,235,3,0,234]
[1055388189924242494,2110776353526301568,4728.67236,3580.30566,6385.68018,4554.19092,3682.88672,6068.38818,10033,280.18181626167774,42.49009824245708,3,0,235,3,0,234]
[1055388191783367922,2110776353526301952,5923.59863,3526.74829,11577.999,5640.38281,4564.23047,7144.57568,10033,280.1785347167705,42.49711856479591,3,0,235,3,0,234]
[1055388217099684556,2110776422245778944,2278.00854,2087.55176,2537.22998,2273.2959,2097.60889,2506.98267,10033,280.17027673728467,42.50026350485039,3,0,235,3,0,234]
[1055388222507149233,2110776417949314176,1134.11096,873.087402,1576.73792,1264.94568,1027.6958,1507.60242,10033,280.163523709171,42.50067289698274,3,0,235,3,0,234]
[1055389693072028494,2110779377183280128,2235.51221,1360.74841,3779.8606,3127.02417,2593.59058,3622.573,10033,280.1501436280067,42.50864478920514,3,0,235,3,0,234]
[1055389725729405376,2110779445902758912,707.039124,698.880615,712.842407,706.320496,700.002075,711.621216,10033,280.1346413438524,42.5194181375274,3,0,235,3,0,234]
[1055389727196554201,2110779445902759168,4252.36865,2716.38721,5854.54102,10705.7744,9006.85156,12841.1367,10033,280.1346900182774,42.52462620870439,3,0,235,3,0,234]
[1055389727467952405,2110779441606295680,1293.68457,858.82312,1848.4856,2357.47974,1879.90906,2712.59009,10033,280.13144971808674,42.52166542539205,3,0,235,3,0,234]
[1055389864643685073,2110779720780577664,4099.77441,3954.50415,4245.37842,4009.47388,3879.80054,4162.57422,10033,280.0947761143947,42.54972639086854,3,0,235,3,0,234]
[1055389872528349123,2110779720780577408,1267.76221,1159.22668,1351.65491,1274.89172,1198.2356,1375.01123,10033,280.0879475767646,42.5532730241224,3,0,235,3,0,234]
[1055389873830079709,2110779720780576512,3321.20459,2402.04004,5473.15332,3826.25415,3179.09204,4424.94971,10033,280.0803003430753,42.55277408331455,3,0,235,3,0,234]
[1055389874200360158,2110779720779095296,2631.38867,1568.31067,4541.23096,1259.07227,1100.05493,1447.79089,10033,280.08045563553605,42.55548181670025,3,0,235,3,0,234]
[1055390242101593982,2110780472398455424,1465.84497,1057.15833,2067.45654,1578.87488,1335.79114,1851.20215,10033,280.0769292634377,42.56121048003959,3,0,235,3,0,234]
[1055390252568357793,2110780472398456320,2859.94702,2314.30591,3527.3584,2988.66553,2525.33643,3458.88452,10033,280.0616206324707,42.56903695106853,3,0,235,3,0,234]
[1055390276645101387,2110780545414296832,5429.30225,3258.90112,10624.0693,4569.53418,3974.70874,5217.37646,10033,280.0542805140305,42.57257272800649,3,0,235,3,0,234]
[1055390283544237584,2110780545414295680,4275.35986,3268.36841,5991.25537,4715.05811,3855.60693,6175.93066,10033,280.0477808319591,42.5737003644423,3,0,235,3,0,234]
[1055390285233157753,2110780545414296576,774.945312,768.994751,781.541077,772.807434,766.670837,779.645874,10033,280.0440838033267,42.578702567773576,3,0,235,3,0,234]
[1055390386594992243,2110780751572725376,1673.6261,1162.16455,2756.0564,2822.42163,2400.59814,3209.94678,10033,280.02861309500764,42.58604958844879,3,0,235,3,0,234]
[1055390389093697544,2110780747276364800,1672.57166,1093.24243,2371.24585,4394.90137,3780.94067,5111.81641,10033,280.0225984572611,42.59099075395838,3,0,235,3,0,234]
[1055390412887357161,2110780820290714368,1141.09338,838.434875,1859.21399,1829.65039,1446.16382,2190.60229,10033,280.0152342592606,42.5936742054458,3,0,235,3,0,234]
[1055390413286361499,2110780820292201984,3239.11426,2566.94775,4093.56812,3159.0603,2821.9624,3642.69019,10033,280.0146068072017,42.59606101834154,3,0,235,3,0,234]
[1055390424414317245,2110780815995842304,3897.39722,2696.34082,5673.07129,6926.11475,5442.23535,8973.9375,10033,280.00372268852794,42.60583670817156,3,0,235,3,0,234]
[1055484250951665856,2110968493183128704,6569.24902,3636.66846,11251.3633,10210.6865,8643.43652,12071.6289,10033,279.9927403041589,42.608191587396405,3,0,235,3,0,234]
[1055484251959884006,2110968493183128832,1702.81934,1268.87793,2995.56714,3800.48755,3127.93579,4341.15234,10033,279.99439717875725,42.61000718449576,3,0,235,3,0,234]
[1055484292007564439,2110968557605470464,3619.63281,2352.87305,6016.98291,4999.25586,4247.81006,6401.51758,10033,279.9686936989,42.62486024327867,3,0,235,3,0,234]
[1055484293756477914,2110968557605482496,2029.96814,1722.18115,2404.75732,2005.11145,1810.2583,2224.22119,10033,279.9655699771265,42.63049858673549,3,0,235,3,0,234]
[1055484387608881554,2116973574720699136,5598.65576,4031.42139,8496.17871,4681.6333,3939.03247,6265.55225,10033,279.9600859431659,42.63476342181854,3,0,235,3,0,234]
[1055484390164144878,2110968763763925248,4593.07324,2577.25391,6284.61572,2342.6123,2082.0083,2656.20923,10033,279.9507708456616,42.63870760291369,3,0,235,3,0,234]
[1055484423966453662,2110968832483779456,1318.91968,953.71936,1850.61353,4975.78418,4217.31055,5806.96973,10033,279.93353022641173,42.64927357044012,3,0,235,3,0,234]
[1055484799734883731,2110969588397677952,4414.8125,2987.02002,6198.24756,4839.59375,4093.87793,5611.06689,10033,279.91806148688846,42.65784237023921,3,0,235,3,0,234]
[1055484832959102861,2110969661414482560,2494.09082,1856.44812,3373.09448,2545.27539,2270.9458,2871.1897,10033,279.89896840463314,42.6675101277457,3,0,235,3,0,234]
[1055484841840027688,2110969661414232576,1270.78223,1158.47803,1439.0354,1191.8241,1119.45166,1281.41113,10033,279.8888274169616,42.67572935823935,3,0,235,3,0,234]
[1055484844971040968,2110969661414232832,3854.99023,3249.53906,4921.78369,3667.73682,3198.53052,4322.35547,10033,279.8847218683801,42.68068364053232,3,0,235,3,0,234]
[1055484939039219910,2110969867570695424,2712.37573,1536.55591,5799.45361,5584.01074,4910.67334,6332.83936,11033,279.87109171350846,42.68607815087068,3,0,235,3,0,234]
[1055484946163493482,2110969863275639296,812.215088,771.862061,868.784729,840.220276,783.888428,899.489685,10033,279.8674325930807,42.69027119681074,3,0,235,3,0,234]
[1055484946485219086,2110969867572662912,1117.80701,861.222412,1606.24573,952.833008,831.081604,1091.98389,10033,279.86822243936786,42.692119551132336,3,0,235,3,0,234]
[1055484972343660892,2110969931995130880,1877.85046,1205.71155,2732.73535,1097.95923,961.760437,1216.27759,10033,279.8561208866126,42.69860916534585,3,0,235,3,0,234]
[1055484972601790987,2110969931995125632,3560.75781,2253.40088,5006.81787,5697.98047,4768.47412,7017.27686,10033,279.8530574246107,42.695588257986735,3,0,235,3,0,234]
[1055484974115199830,2110969936292882944,1764.51978,1194.32947,2897.35303,1298.5752,1113.76721,1450.0863,10033,279.85178102779247,42.70001395045296,3,0,235,3,0,234]
[1055484980624099080,2110969936290171648,2175.17969,1587.28088,3238.35913,5586.53857,4695.60986,6675.4917,10033,279.84709494047434,42.703927385318096,3,0,235,3,0,234]
[1055486492390518825,2110972959949114496,3373.62036,2865.74146,3995.14502,3201.09814,2851.88696,3613.8147,10033,279.8078534145336,42.72767623625148,3,0,235,3,0,234]
[1055486492435392551,2110972959949114624,555.91864,536.911316,576.225769,560.484924,542.206055,581.784912,10033,279.8072156315668,42.72846473205721,3,0,235,3,0,234]
[1055486493827193922,2110972959949113984,3254.34155,2822.77271,3786.69043,3026.68848,2610.37866,3459.48047,10033,279.8010920063891,42.72994096398916,3,0,235,3,0,234]
[1055486594404878584,2110973166107543552,1531.54089,1129.92664,2712.8894,1440.20544,1243.80432,1677.82068,10033,279.78708988605007,42.73725052178032,3,0,235,3,0,234]
[1055486620638957288,2110973230530082048,882.380005,802.781372,995.395935,971.439575,884.621765,1083.78442,10033,279.7805035533219,42.744279369250506,3,0,235,3,0,234]
[1055486628503812896,2110973234827020160,4988.66113,3494.34448,8274.17188,5906.50732,4807.46777,7104.42529,10033,279.7703095239424,42.749888361113904,3,0,235,3,0,234]
[1055487008338887333,2110973990741263232,1311.6665,1071.7384,1627.27405,1294.67383,1149.11548,1429.73352,10033,279.74526284077496,42.76388452484735,3,0,235,3,0,234]
[1055487035980892767,2110974055163838592,6005.08252,3967.42651,9040.21582,1856.5083,1619.71643,2173.83252,10133,279.7329832833397,42.776219172293935,3,0,235,3,0,234]
[1055487040635090550,2110974055163835904,1766.56482,1414.0437,2412.38599,1422.01807,1287.91272,1588.0835,10033,279.7281819308092,42.773261335292304,3,0,235,3,0,234]
[1055487171921655805,2110974330041769216,2623.30981,1756.14136,4083.25732,2388.08008,2073.67456,2706.09204,10033,279.69350940928865,42.79729200092388,3,0,235,3,0,234]
[1055487173064739465,2110974334338646656,1337.21558,1306.35608,1366.47009,1343.11084,1308.37146,1374.47351,10033,279.6940079506534,42.80096454978643,3,0,235,3,0,234]
[1055487180124519278,2110974334338645504,5219.23535,3775.72363,7305.80176,4525.66064,3735.35425,5668.93604,10033,279.6851547253587,42.80106398638158,3,0,235,3,0,234]
[1055493045737837985,2110986081072301440,3090.75122,2315.11108,4319.9502,2114.17334,1906.47388,2325.90283,10033,279.6773446957157,42.807543393973255,3,0,235,3,0,234]
[1055493054079737385,2110986085367181440,3805.80225,2140.0,5107.41943,3252.43506,2821.04639,3640.11475,10033,279.6672002098642,42.81273080435409,3,0,235,3,0,234]
[1055493082018813942,2110986154088642688,545.106812,484.019348,619.909302,505.772491,456.987579,549.07312,10033,279.6509528906333,42.8214090027109,3,0,235,3,0,234]
[1055493082519264598,2110986154086658944,3807.33179,2359.05103,6196.73633,10239.6787,8204.25781,12750.9551,10033,279.6550954076113,42.82336895475155,3,0,235,3,0,234]
[1055493090376635486,2110986149791797376,922.639954,789.508118,1127.16858,870.117554,757.661194,995.326721,10033,279.643186222928,42.82811095951477,3,0,235,3,0,234]
[1055493191653466456,2110986355950235776,1884.98169,1784.84094,1973.79639,1865.16321,1792.64502,1952.96899,10033,279.6258625880561,42.83849024906054,3,0,235,3,0,234]
[1055493193974338037,2110986355950237184,2995.56372,1897.0896,5082.08545,2097.07983,1891.28491,2363.96509,10033,279.6210638150374,42.84206944164296,3,0,235,3,0,234]
[1055493220302948982,2110986428964561664,2313.42163,1406.06677,4122.88477,3761.36816,3331.26978,4271.60889,10033,279.6135406261389,42.85013404512328,3,0,235,3,0,234]
[1055493226403380331,2110986424670237696,2320.552,1331.24976,3495.86792,16479.8594,11875.7402,21565.0508,20033,279.609694575605,42.851364379719456,3,0,235,3,0,234]
[1055493227668430308,2110986428964556928,1435.68408,913.81958,2503.38574,3103.13892,2445.47266,3636.2666,20033,279.6046650132316,42.85181066670602,3,0,235,3,0,234]
[1055493606596303275,2110987184878800128,1563.54456,917.88739,2561.43823,13454.8516,10477.5195,16879.1035,20033,279.5833929567663,42.86756569561141,3,0,235,3,0,234]
[1055493629682486678,2110987253598272256,4014.43359,2286.24097,6944.02783,6087.57471,5071.83252,7153.68213,10033,279.575115427594,42.869071463614446,3,0,235,3,0,234]
[1055493638719810905,2110987249303454720,3512.96533,2169.98657,7320.71143,446.338898,423.888153,825.596069,20122,279.5697523002032,42.87624470742251,3,0,235,3,0,234]
[1055493639657344920,2110987249303456000,3905.80542,2755.89307,5457.04248,7595.48584,6070.26465,9892.22656,10033,279.5664774688427,42.880279800338606,3,0,235,3,0,234]
[1055493741476197260,2110987455461889792,4633.30566,2961.91943,10426.2969,4297.0459,3704.65381,5262.95117,10033,279.5471259815933,42.888340759533776,3,0,235,3,0,234]
[1055493742603848324,2110987455461891072,813.782227,675.458923,1104.69348,620.962524,556.226013,675.516602,10033,279.5473737386524,42.89178546353971,3,0,235,3,0,234]
[1055493769850570926,2110987524181370112,1150.8584,892.059021,1688.54749,2072.25684,1611.83252,2421.8457,10033,279.53337690219365,42.89884162934081,3,0,235,3,0,234]
[1055495278585674638,2110990547838353024,1687.09644,1049.56372,2507.52466,2839.14722,2417.50854,3198.66455,10033,279.4993166855335,42.918213596262206,3,0,235,3,0,234]
[1055495281251751648,2110990552135149056,2203.33374,1321.18286,3644.65088,5905.02197,5051.71436,6882.07178,10033,279.4925999393386,42.92282971949764,3,0,235,3,0,234]
[1055495281974218781,2110990552133144832,2004.60083,1186.2926,3044.93164,6675.66406,5749.28516,7800.04541,20033,279.49250189541914,42.92321344340789,3,0,235,3,0,234]
[1055495289283984578,2110990552135147904,2661.34082,2156.68335,3381.1604,null,null,null,10099,279.4839606615458,42.92753303537329,3,0,235,3,0,234]
[1055495289347807772,2110990552135148032,1957.75928,1891.672,2027.63245,1954.47778,1891.19739,2029.42004,10033,279.48394318590323,42.92808423082761,3,0,235,3,0,234]
[1055495392474103623,2110990758293577216,4264.75,2696.75293,7582.79785,9593.85352,8081.61523,11829.4365,10033,279.4626781285548,42.94024857168994,3,0,235,3,0,234]
[1055495416594220953,2110990822716266240,2106.19458,1850.35315,2420.20654,2028.23352,1843.10364,2194.70239,10033,279.4558103134938,42.94422383133284,3,0,235,3,0,234]
[1055495418259145309,2110990827013053312,2808.73828,2586.34326,3103.48145,2867.24707,2638.30225,3195.62476,10033,279.4527723665243,42.94671321235846,3,0,235,3,0,234]
[1055495796959088755,2110991578630511104,2996.14941,1969.40894,5008.3584,9658.7168,7787.04053,12615.5537,10033,279.4339431399809,42.96074364893399,3,0,235,3,0,234]
[1055495806340405131,2110991582925284864,1526.94324,1468.26062,1577.98364,1519.41016,1460.04932,1571.55603,10033,279.42190725566365,42.96990864298537,3,0,235,3,0,234]
[1055495836624954413,2110991647348311936,9475.88574,4870.1123,16936.4062,6148.229,4648.21777,8292.17383,10033,279.40808791768166,42.9726906873147,3,0,235,3,0,234]
[1055495837651363541,2110991647348314496,6279.35889,3844.58374,9823.21875,3818.35767,3282.56177,4369.6543,10033,279.4097731018944,42.975004648061365,3,0,235,3,0,234]
[1055495839368842755,2110991651644746112,2609.92188,1455.19434,4428.23633,12019.2686,10233.9004,15056.416,20033,279.4009913421527,42.97800401637813,3,0,235,3,0,234]
[1055495839678633244,2110991647348318848,2435.37329,1441.73486,3928.07593,16019.3115,13399.4355,20053.7461,10033,279.40027686195094,42.97929699083439,3,0,235,3,0,234]
[1055495939986407617,2110991857805199360,3427.97949,2175.0708,5635.91504,4853.68018,4191.87939,5587.61182,10033,279.38920334717244,42.98649993529946,3,0,235,3,0,234]
[1055495975900966057,2110991922226247680,3141.67603,2626.36792,4041.60596,3103.46094,2658.59009,3868.78027,10033,279.3670957743346,43.00323551682729,3,0,235,3,0,234]
[1055519468672337746,2111038926348351872,838.464294,544.648743,1627.50171,364.200745,328.209961,6031.73975,20133,279.338311753089,43.020012607457176,3,0,235,3,0,234]
[1055519478127725133,2111038930646969984,1678.95642,1035.93506,2567.71411,2192.91577,1877.77502,2511.31323,10033,279.325040787914,43.02921715213716,3,0,235,3,0,234]
[1055519604994717480,2111039205524876672,4242.81836,3454.78442,5221.77246,3542.04834,2950.19897,4602.51807,10033,279.2982270416994,43.04115986671473,3,0,235,3,0,234]
[1055519605797201436,2111039201226283264,978.045166,909.17981,1065.80981,975.127075,905.714722,1041.16858,10033,279.29626491028563,43.04407097299698,3,0,235,3,0,234]
[1055519985776873669,2111039957140543872,5415.26074,4164.54834,7309.0542,4480.19336,3495.20605,5864.53369,10033,279.2690754879267,43.059170221217954,3,0,235,3,0,234]
[1055519986393482225,2111039957140542464,2073.49243,1321.16553,3123.38916,2700.9873,2224.44067,3139.75439,10033,279.2732350067228,43.060736408866056,3,0,235,3,0,234]
[1055519991777594308,2111039961439120640,2547.0249,2413.59888,2701.62842,2463.38794,2329.72754,2602.37891,10033,279.26748269695287,43.06105485646864,3,0,235,3,0,234]
[1055519992667362451,2111039961437556352,1380.64221,791.255493,2494.27515,1850.60254,1512.53955,2217.66553,10033,279.26731472476155,43.0625897115197,3,0,235,3,0,234]
[1055520020432329065,2111040025860029824,3136.70312,2419.86377,4350.97998,3176.65186,2748.86108,3568.67505,10033,279.2486564566278,43.07347376967203,3,0,235,3,0,234]
[1055520020930567048,2111040025860030720,11054.2725,3262.77832,21782.7695,6347.4668,5107.54297,8743.75,11033,279.25217216533747,43.0745326728284,3,0,235,3,0,234]
[1055520131560446643,2111040236317026944,12098.3984,9087.30664,16974.7168,11105.5205,8302.25391,15792.0791,10011,279.220520691097,43.09060555085328,3,0,235,3,0,234]
[1055520131696236529,2111040232022387456,1787.34949,1544.76355,2073.45605,1820.2373,1611.47327,2011.81604,10033,279.2195629975556,43.08968383411505,3,0,235,3,0,234]
[1055520155831856110,2111040300737952896,4242.91992,2885.12793,6854.87598,2862.5105,2583.60107,3260.85474,10033,279.2178518604508,43.09431599115844,3,0,235,3,0,234]
[1055520164386107707,2111040300737957376,2759.43359,1792.32166,6771.44238,1867.82031,1608.73267,2084.68701,10033,279.20713847154366,43.10023718602797,3,0,235,3,0,234]
[1055521636125053308,2111043255675466112,423.694061,403.36734,443.532715,429.657318,410.870575,453.826538,10033,279.1886862109589,43.11241368347475,3,0,235,3,0,234]
[1055521643097134303,2111043259974002816,1780.21936,1677.05078,1872.10632,1774.20056,1658.73669,1921.49402,10033,279.1805585648559,43.11359504770051,3,0,235,3,0,234]
[1055521678814015349,2111043324394956288,8674.33984,1969.34595,16469.8633,633.313965,590.990051,652.152222,21112,279.16065027758407,43.13087529317105,3,0,235,3,0,234]
[1055521781338756578,2111043530553391744,9186.90137,5351.16797,16183.54,3542.06885,3046.29785,4063.29224,10033,279.1380911957904,43.14165337488177,3,0,235,3,0,234]
[1055521805536898313,2111043599272991872,3683.62427,1950.6969,5795.35742,4900.01758,4132.97363,5647.50977,10033,279.1351739775733,43.14683305013957,3,0,235,3,0,234]
[1055522183893167716,2117049166143326336,1783.31787,1529.72498,2065.5415,1818.98303,1595.46423,2034.41943,10033,279.11388386411903,43.16014415586951,3,0,235,3,0,234]
[1055522225183577162,2111044423906609280,3151.38403,2123.29492,4888.12549,5792.69385,4739.82812,7118.36475,10033,279.0858111051207,43.17319353872639,3,0,235,3,0,234]
[1055522228408925155,2111044428205105792,3417.73804,2759.41089,4419.13428,2600.69287,2343.62817,2952.6543,10033,279.0813737184484,43.1796575480458,3,0,235,3,0,234]
[1055522322159620045,2111044634363534336,2028.953,1357.41187,2863.95996,3450.98169,2986.5105,3841.5542,10033,279.0664630522848,43.18269906105979,3,0,235,3,0,234]
[1055522328266025779,2111044630065045888,1380.72424,990.488586,2487.78247,2225.14551,1755.87976,2638.77588,10033,279.0654871557687,43.185739454612936,3,0,235,3,0,234]
[1055522330030847476,2111044630065055360,1750.69446,1376.68494,2094.30811,1920.98938,1704.99548,2169.72681,10033,279.0621908346001,43.19179809140024,3,0,235,3,0,234]
[1055522354524629091,2111044698784532224,4464.11182,3157.33984,6192.39453,17036.8477,13664.0723,21071.9004,10023,279.05259522812383,43.19326000198068,3,0,235,3,0,234]
[1055522363736697173,2111044698784534144,1273.44519,1152.71509,1414.27332,1310.69189,1198.28577,1446.23694,10033,279.0455687884495,43.20164731376479,3,0,235,3,0,234]
[1055528230654702707,2111056454112469376,2638.77686,1474.92847,3945.1416,2081.01465,1636.65173,2505.44897,20033,279.03504580985623,43.20778945551616,3,0,235,3,0,234]
[1055528232046487164,2111056449815058432,2330.12769,1656.38928,3066.56567,2481.32275,2144.12646,2842.46338,10033,279.0258117571312,43.207736547044135,3,0,235,3,0,234]
[1055528238036715691,2111056449815059584,3366.06812,2601.9812,4957.70508,4431.04736,3594.45605,5303.78955,10033,279.02271868097927,43.21009832585209,3,0,235,3,0,234]
[1055528267448342132,2111056518534542592,2328.16504,1197.84729,4205.07568,423.350006,377.226959,436.668182,20122,279.0067361246758,43.22374103149019,3,0,235,3,0,234]
[1055528272959886227,2111056522831433728,2078.37061,1003.04272,3573.5249,3728.31299,3202.10156,4324.29297,20033,279.0020541797232,43.22360558122067,3,0,235,3,0,234]
[1055528275385306581,2111056518534594304,1522.49463,823.168945,2582.63965,5824.03613,5139.4292,6638.56885,20033,278.99943864724145,43.22695881810584,3,0,235,3,0,234]
[1055528402434420768,2111056797709340928,4121.29639,1592.48816,9427.50098,6132.396,5200.20605,7067.00732,10033,278.97494787629387,43.2451768002576,3,0,235,3,0,234]
[1055528403504095021,2111056797711527040,2593.13208,1623.58374,3743.29761,3014.08911,2666.78418,3404.63525,10033,278.9692242110337,43.24501008593328,3,0,235,3,0,234]
[1055528404039229787,2111056797709338368,4054.62207,3150.63623,5399.39404,4274.229,3458.52515,5997.87988,10033,278.9668287231211,43.24654633763337,3,0,235,3,0,234]
[1055528782357688681,2111057553625159168,1890.01208,972.273804,3559.7981,5750.2627,4932.59814,6739.47314,20033,278.946731188313,43.25910414541432,3,0,235,3,0,234]
[1055528782629780660,2111057553625159808,466.704895,462.700745,470.592407,466.671753,462.494476,470.752716,10033,278.94713657718785,43.26089510825367,3,0,235,3,0,234]
[1055528790120092304,2111057553623577984,2580.69971,1708.58447,3814.6333,3250.15771,2790.42261,3701.66431,10033,278.9373775149375,43.26376345287404,3,0,235,3,0,234]
[1055528791563696467,2111057549326708736,3933.30542,3228.51221,4727.78174,3693.43945,3224.58667,4357.71924,10033,278.93463755010833,43.26811052249682,3,0,235,3,0,234]
[1055528815280184053,2111057618046225536,3357.56079,2129.2854,6431.22656,1613.41296,1387.78333,1820.66309,10133,278.93123683013545,43.27150760275586,3,0,235,3,0,234]
[1055528816169752907,2111057618046185856,1664.59424,1079.73621,2811.79224,2288.11816,1856.54431,2706.67676,10033,278.9239201632811,43.27035185632639,3,0,235,3,0,234]
[1055528823994042524,2111057618046188672,2021.51709,1364.26208,3107.67041,2576.96851,2169.875,2921.50684,10033,278.920209439961,43.27820564956132,3,0,235,3,0,234]
[1055528919915803986,2111057828501689856,2645.00977,1412.34692,4546.48584,6455.82129,5448.23975,7584.98486,20033,278.9081175635401,43.2849376743632,3,0,235,3,0,234]
[1055528952681039853,2111057892924100608,2973.55518,1777.99438,4385.63037,11111.5859,9055.73633,14936.8291,10033,278.8896924441226,43.29574088418097,3,0,235,3,0,234]
[1055528961611035017,2111057897221164928,4937.98438,3028.10181,7437.10059,8298.33496,6771.37109,10095.999,10033,278.87626087528724,43.299877667386376,3,0,235,3,0,234]
[1055528963259647601,2111057897222572672,1785.34802,1609.06628,2034.36902,1844.89478,1687.42578,2042.38464,10033,278.87376475441243,43.30414536978009,3,0,235,3,0,234]
[1055530429832131664,2111060852160072576,1049.97034,681.483521,1661.02759,4021.76636,3512.38867,4489.6333,10033,278.8709269280546,43.30857757992524,3,0,235,3,0,234]
[1055530431845122076,2111060852160072448,1214.84497,1185.42871,1241.16882,1213.01392,1185.25684,1248.46094,10033,278.86686089359654,43.31099158259002,3,0,235,3,0,234]
[1055530473578425866,2111060920879548416,3196.23657,1959.57153,4931.37549,2067.15381,1889.4845,2294.36865,10133,278.8344546901174,43.32559424139454,3,0,235,3,0,234]
[1055530473759381095,2111060920878138240,1251.64697,859.117432,1705.76953,null,null,null,10099,278.8347398957876,43.32573820021193,3,0,235,3,0,234]
[1055530474239944222,2111060920879548544,188.069199,186.518005,190.131775,187.802124,186.210251,189.165344,10033,278.8330066968872,43.32760827181211,3,0,235,3,0,234]
[1055530575198222055,2111061122739515648,750.538513,708.937317,802.052429,777.579163,738.387207,824.040344,10033,278.81753829689893,43.336361718102566,3,0,235,3,0,234]
[1055530602244969237,2111061191458992768,2313.76196,1591.27649,5667.86768,4828.02197,4067.82568,5780.11572,10033,278.80586613414783,43.342778190240736,3,0,235,3,0,234]
[1055530610096707345,2111061191458993280,2217.64185,1127.38098,4350.4873,2887.302,780.642883,6936.5332,20123,278.8001721489642,43.350554751096766,3,0,235,3,0,234]
[1055530978309827570,2111061951670286208,785.53363,611.796814,1114.91211,1668.69727,1330.04041,1945.60913,10033,278.7897664424436,43.35360538405947,3,0,235,3,0,234]
[1055530979301823205,2111061947373238144,2247.93164,1419.69824,3988.17847,634.474487,502.290741,679.22583,20112,278.78873269557954,43.35640632399249,3,0,235,3,0,234]
[1055531015775303833,2111062016092716032,2054.73511,1594.94495,2992.3606,2565.60767,2290.15942,2921.50684,10033,278.76379034506715,43.37154675540842,3,0,235,3,0,234]
[1055531016477178565,2111062020389763072,1188.01184,725.618591,3027.30103,2955.46826,2460.8584,3399.9021,20033,278.762279524863,43.37414772764358,3,0,235,3,0,234]
[1055531118382585839,2111062226549605376,655.83252,637.213013,678.519104,658.286377,641.513,676.663757,10033,278.74180298261143,43.38230531369952,3,0,235,3,0,234]
[1055531149932626874,2111062295269081216,1997.6156,1841.10876,2144.65112,1951.23547,1827.91821,2082.73706,10033,278.7277807049738,43.38952161694912,3,0,235,3,0,234]
[1055531152398566841,2111062295269081984,8297.7793,4105.21777,13065.25,4881.02637,4078.77173,5752.57324,10033,278.72305473405606,43.394587367772886,3,0,235,3,0,234]
[1055531158644400445,2111062295267663232,1706.34131,871.020264,2690.9397,3305.15894,2865.19727,3830.06763,20033,278.71902060448383,43.39637506220016,3,0,235,3,0,234]
[1055906473988778193,2111812913816693248,3943.4021,2627.82153,5733.45605,9237.60449,7540.54736,11913.707,10033,278.6893183688463,43.41750740673572,3,0,235,3,0,234]
[1055906496548415600,2111812986830563584,4430.06592,2796.573,7413.47412,2989.0127,2499.93945,3291.94385,10033,278.6834434833092,43.41785902335266,3,0,235,3,0,234]
[1055906497226516241,2111812986830564608,2944.46973,2074.37842,6057.34717,3409.13916,2903.45215,3838.3291,10033,278.6852978282823,43.41880826066585,3,0,235,3,0,234]
[1055906506769701979,2111812982536171904,3374.72241,2231.58936,4918.50391,5757.49805,4801.88379,6772.88281,10033,278.671761642661,43.42557291459155,3,0,235,3,0,234]
[1055906611486417452,2111813188694604800,3932.41699,3127.38354,5176.48584,2295.479,2119.89526,2504.98364,10033,278.64885337642755,43.44333208556838,3,0,235,3,0,234]
[1055907013138134994,2111814017624966912,1204.53748,1192.87219,1219.53589,1204.6156,1189.97021,1219.58301,10033,278.6210590830677,43.45450225870598,3,0,235,3,0,234]
[1055907021469622255,2111814013328328832,3418.31323,2234.63208,6158.39795,13177.2959,10984.4443,15709.7295,10033,278.61347883516174,43.46349642665689,3,0,235,3,0,234]
[1055907149849294857,2111814288206238080,2361.00659,1744.651,3120.0791,3637.30835,3135.34204,4193.74609,10033,278.5853337768225,43.48145033380639,3,0,235,3,0,234]
[1055907160403308138,2111814288206370688,1729.69836,1040.95349,3130.79468,3380.93335,2854.65015,3834.17188,10033,278.5682642093044,43.489571776483466,3,0,235,3,0,234]
[1055907183506396926,2111814356925716864,2909.72168,2102.8811,4914.91748,3832.79028,3241.17188,4476.82666,10033,278.56060090783626,43.49122115846566,3,0,235,3,0,234]
[1055908695667996164,2111817380582695552,3946.8562,2721.30835,6460.92041,4865.15137,4019.09717,5774.7998,10033,278.5239350512792,43.5159402739319,3,0,235,3,0,234]
[1055908703528223947,2111817380582695936,7761.81885,5863.94189,11307.0127,6449.71973,5309.36279,7707.95898,10033,278.513866413332,43.52157281369545,3,0,235,3,0,234]
[1055908798294748122,2111817591037755776,5287.43945,3994.09668,7974.42139,4906.14258,4046.66895,6214.93066,10033,278.5005310955232,43.52802764695322,3,0,235,3,0,234]
[1055908799896046081,2111817586741126656,5502.20264,3519.02295,7767.74414,6652.02881,5397.26953,8767.34473,10033,278.4982334366549,43.52930454486325,3,0,235,3,0,234]
[1055908801959039064,2111817591037756288,1435.74524,1362.48425,1513.82581,1458.72864,1371.67383,1531.31311,10033,278.4940231129168,43.5372819791821,3,0,235,3,0,234]
[1055909219210288639,2111818415669212800,2043.3291,927.315796,3558.87988,427.440063,319.978821,2056.37891,20133,278.44859272196595,43.55896823633149,3,0,235,3,0,234]
[1055909245893048783,2111818484388693376,2440.90747,952.413452,5633.0957,6765.00879,5589.71875,7917.76074,21033,278.4407242181615,43.56871626711257,3,0,235,3,0,234]
[1055909245918076815,2117823295343559296,2256.73169,1234.48047,3478.30347,1518.71716,1220.17725,1829.13147,20033,278.44057531990813,43.569612071331655,3,0,235,3,0,234]
[1055909383001389796,2111818759269049856,332.714905,331.708435,333.548462,332.870483,331.911346,334.026093,10033,278.39899262380465,43.59150743079349,3,0,235,3,0,234]
[1055909385532975180,2111818754970807168,5677.79395,3970.78662,7222.1748,5604.85693,4573.62207,6950.49707,10033,278.3935528581212,43.59763926494008,3,0,235,3,0,234]
[1055915259367839484,2111830510297113472,2301.20142,678.027588,4817.55176,4996.29443,4260.65332,5771.44531,20033,278.37542559943023,43.60758062996933,3,0,235,3,0,234]
[1055915266914826815,2111830510297110016,1139.15076,637.5849,1729.64648,3995.71069,3346.71631,4541.27393,10033,278.3656691222356,43.611237899709,3,0,235,3,0,234]
[1055915294929551395,2111830579016585088,2339.93384,1402.47302,3666.95972,3742.09253,3187.37036,4162.65332,20033,278.3533836590784,43.61918050535541,3,0,235,3,0,234]
[1055915301681413494,2111830574720819072,1425.43469,1216.84131,1753.31116,1863.63074,1646.90918,2087.36963,10033,278.34905656486745,43.62444332131823,3,0,235,3,0,234]
[1055915302016133168,2111830579018855936,1562.67749,1303.22974,1946.44116,1986.0022,1733.41467,2249.26685,10033,278.3448758024614,43.62432244183381,3,0,235,3,0,234]
[1055915303894295686,2111830574720822528,720.232361,647.102356,826.312012,698.374939,641.799316,763.815796,10033,278.3425725889083,43.62736843897361,3,0,235,3,0,234]
[1055915440698595360,2111830853894483456,2069.14233,1259.26477,3110.52246,6483.21826,5495.021,7943.63525,10033,278.2985963374662,43.65042078884115,3,0,235,3,0,234]
[1055915810036498106,2111831605513005568,3301.69043,2502.10254,4951.94238,2570.95142,2315.83667,2891.32031,10033,278.28891886201586,43.65647471747474,3,0,235,3,0,234]
[1055915819127042683,2111831605513012096,3735.02563,2702.8208,5352.26562,3159.97559,2771.67627,3687.7688,10033,278.2796976581573,43.664451849428495,3,0,235,3,0,234]
[1055915819785773473,2111831609809410944,2701.29443,1597.99939,4199.83838,3327.27393,2906.78735,3716.09204,10033,278.2789008608738,43.6664468617732,3,0,235,3,0,234]
[1055915841686216183,2111831674232488192,3393.26318,2611.9043,4417.07715,2503.18921,2278.11182,2786.71948,10033,278.27613073762245,43.66359119201213,3,0,235,3,0,234]
[1055915844099480644,2111831674232879104,597.456299,524.117859,745.950073,804.62677,659.269592,1169.18005,10033,278.2683730918292,43.66656021647984,3,0,235,3,0,234]
[1055915948255424702,2111831884689106176,1986.1106,1237.97449,3286.88989,2357.13892,2039.88391,2687.9646,10033,278.2479206839031,43.68229597110358,3,0,235,3,0,234]
[1055917465958829457,2111834908344293120,1361.04614,899.250061,2203.61865,1935.75269,1619.03247,2200.92529,10033,278.19902441450387,43.71059125379415,3,0,235,3,0,234]
[1055917466975977911,2111834904047941760,2565.93066,1782.74536,3746.32349,11921.415,10535.7061,14086.8359,10033,278.19962480381326,43.7132180451181,3,0,235,3,0,234]
[1055917467102252715,2111834904047938816,4115.87109,2766.94067,9948.65137,11774.9414,9865.60156,13710.2393,11033,278.1974051137745,43.70906322081997,3,0,235,3,0,234]
[1055917630046298690,2111835247645351040,10909.7881,3843.15845,16578.7363,4010.25781,3421.28003,4691.93506,11033,278.14868277448227,43.74348519261393,3,0,235,3,0,234]
[1055918006676515130,2111836007855918464,3603.6709,2094.5083,6153.0293,2243.4104,1909.01062,2537.18066,10033,278.1273050903569,43.75149316502022,3,0,235,3,0,234]
[1055918044509315111,2111836076575395456,878.486267,482.074036,1509.48071,1350.86182,1070.09106,1622.52124,20033,278.10199736203003,43.771316989087424,3,0,235,3,0,234]
[1055918187245025267,2111836351455093120,3925.1062,3340.49805,4910.16504,3915.81372,3397.37549,4424.14551,10033,278.0533494087896,43.79599634721713,3,0,235,3,0,234]
[1055918188197116835,2111836351453301376,9701.52734,5050.58252,15168.6436,1433.94287,1238.27808,1584.24426,10033,278.0555549470729,43.7987114226024,3,0,235,3,0,234]
[1055941657229442165,2111883286857703552,2439.71558,2095.25952,2944.72949,2548.96436,2193.04199,2832.27124,10033,278.02872195054573,43.81230478232799,3,0,235,3,0,234]
[1055941792487716263,2111883561735609728,1285.77136,1181.65857,1400.47717,1299.52002,1213.50464,1402.46118,10033,277.99288932139297,43.83365475314291,3,0,235,3,0,234]
[1055941818950619254,2111883630453291136,2378.45337,1460.86755,4438.50391,2707.88647,2328.73633,3038.59351,10033,277.98410701199055,43.84217995841159,3,0,235,3,0,234]
[1055941827697011815,2111883630455086336,639.23468,634.282166,644.390198,640.18219,635.730225,644.224609,10033,277.97218205481374,43.84835680709677,3,0,235,3,0,234]
[1055942195422609709,2111884386367530240,1112.09766,549.969604,2075.17529,1249.09485,1022.44092,1483.73389,20033,277.96420332126763,43.84935170540837,3,0,235,3,0,234]
[1055942206200842437,2111884386367529472,770.603149,597.905701,1070.48474,2448.23511,1935.21497,2992.57715,10033,277.9478234034957,43.85942874541424,3,0,235,3,0,234]
[1055942341379351954,2111884661245433088,1714.43005,1012.85553,2913.75854,4406.63379,3876.53833,5002.48633,10033,277.9121116486766,43.87966864910214,3,0,235,3,0,234]
[1055942367668713331,2111884725668936192,3552.52856,2157.98315,5476.29248,2057.552,1749.79089,2284.3418,10033,277.89889180457106,43.88698629136726,3,0,235,3,0,234]
[1055942377104797875,2111884729964911744,1245.19714,770.728149,3654.51709,2593.27319,2133.21777,3054.80396,10033,277.8910066968703,43.89685948790572,3,0,235,3,0,234]
[1055942377514330094,2111884729966712064,913.601074,900.312622,925.903137,913.679993,900.030518,926.805054,10033,277.88729288403414,43.89770866302594,3,0,235,3,0,234]
[1055943845647653028,2111887684902408320,1153.36658,699.322205,2150.79346,5689.71045,4959.66357,6792.44189,20033,277.87630314638886,43.90302590918752,3,0,235,3,0,234]
[1055943879957046269,2111887753623688064,1090.06262,716.994873,1703.29248,1618.35449,1293.80139,1940.62268,10033,277.8553422096015,43.915051309764976,3,0,235,3,0,234]
[1055943880555912266,2111887753621885952,1829.4989,1023.4715,2917.83301,4953.54248,4216.34033,5741.79639,10033,277.8588865041329,43.9172585698448,3,0,235,3,0,234]
[1055943880812666684,2111887749325692544,1389.13965,1197.96326,1675.27246,1873.93469,1603.20935,2187.91748,10033,277.8556605612693,43.91698291367932,3,0,235,3,0,234]
[1055943882910718423,2111887749325693696,4983.22607,2079.18335,7819.34717,11224.8691,9145.97363,14442.3965,10033,277.85016841963966,43.91969457692409,3,0,235,3,0,234]
[1055943888192145047,2111887749325693824,9800.35449,6137.4126,14008.8232,8535.2041,6856.85059,10405.3145,10033,277.8462394703656,43.91932408882744,3,0,235,3,0,234]
[1055943984598377912,2111887959782117760,990.637329,975.912903,1008.16595,999.22406,985.881409,1016.19507,10033,277.8322266909786,43.92828725347898,3,0,235,3,0,234]
[1055943992196105415,2111887959780802432,321.671448,221.384079,499.728943,2415.62866,1890.96191,2858.01123,10033,277.82774202276624,43.93555175580613,3,0,235,3,0,234]
[1055943992284743422,2111887955484343808,2275.97656,1517.23047,3506.51978,1634.88098,1430.01025,1843.28955,10033,277.8254927899971,43.93425728913195,3,0,235,3,0,234]
[1055943993396118388,2111887959780738176,740.480713,554.937866,1209.0188,1837.52991,1519.64636,2161.37598,10033,277.8209423913627,43.93463045310458,3,0,235,3,0,234]
[1055944025149425208,2111888024203614336,3135.52466,2098.18237,4550.22559,5961.05273,5005.06836,6756.00439,10033,277.8057974960798,43.94267877878398,3,0,235,3,0,234]
[1055944025768995183,2111888024203615744,4490.45557,2458.20801,7111.38574,5504.43213,4856.61865,6329.46191,10033,277.8025977859499,43.94487910442956,3,0,235,3,0,234]
[1055944431711902579,2111888853135407232,4482.24365,3205.84302,6328.12695,6770.06348,5591.02344,8401.86035,10033,277.7674018164903,43.96677946292164,3,0,235,3,0,234]
[1055944431940928884,2111888853133935360,3192.86914,1666.22302,6479.75293,3112.3728,2493.5498,3579.40942,10033,277.7713511309633,43.96620227909939,3,0,235,3,0,234]
[1055944438145618878,2111888853135407104,697.368591,689.81665,704.064697,696.512512,688.64032,704.022888,10033,277.7624785238762,43.96960027538719,3,0,235,3,0,234]
[1055944535813146265,2111889059293837568,2508.65234,2371.84888,2629.56689,2404.52637,2301.46582,2509.69214,10033,277.7455321776774,43.98250074939177,3,0,235,3,0,234]
[1055944575406846048,2111889123715356928,1126.47437,896.342896,1453.88745,1467.7915,1238.47546,1702.88025,10033,277.7201990940321,43.99408016309706,3,0,235,3,0,234]
[1055944576904839056,2111889128012068480,2094.81177,1132.56641,2872.87427,2497.36841,2084.7981,2888.16113,20033,277.717971395964,43.99436802359668,3,0,235,3,0,234]
[1055944577953974899,2111889128013313792,2380.71191,2247.73193,2516.8291,2417.43848,2295.84058,2545.19043,10033,277.71422286500126,43.99963493456704,3,0,235,3,0,234]
[1055950444938349795,2111900879043835520,499.181122,482.612152,515.905945,506.503662,491.627197,523.395203,10033,277.70740978918707,44.00416848207288,3,0,235,3,0,234]
[1055950445093061434,2111900879042361088,4700.50146,2377.8186,7329.02686,10232.5049,8301.58203,12469.4346,10033,277.7072045905227,44.004830849439976,3,0,235,3,0,234]
[1055950454156307832,2111900879043835264,2278.25562,1952.85974,2692.96265,2815.3877,2510.10547,3293.99341,10033,277.6939286713696,44.011990827597785,3,0,235,3,0,234]
[1055950478693257553,2111900943465342592,711.290771,619.32196,827.348755,657.018616,581.711609,740.831177,10033,277.6848747231396,44.0164551583142,3,0,235,3,0,234]
[1055950488110413768,2111900943465582080,1061.59045,710.057007,1672.91528,2232.26514,1838.82861,2585.30566,10033,277.67702558085614,44.02351778238336,3,0,235,3,0,234]
[1055950581354073359,2111901153921741952,888.332458,551.968018,1468.09985,5399.78125,4532.05713,6041.44678,20033,277.66565859489225,44.02661980283956,3,0,235,3,0,234]
[1055950582843811835,2111901149623706112,4478.88135,3133.05615,8951.22559,7991.55273,6263.56836,9591.63574,10033,277.6646145540208,44.03187245861766,3,0,235,3,0,234]
[1055950623738858487,2111901222641797376,1224.91882,651.722656,1892.49402,2896.81348,2465.25464,3446.97021,20033,277.6376411839417,44.04606540066214,3,0,235,3,0,234]
[1055950992251036549,2111901974257433728,4224.22607,2966.95361,6344.93018,2101.4646,1941.27319,2333.07007,10133,277.6268855916523,44.05034332200285,3,0,235,3,0,234]
[1055950993187155149,2111901978555462656,3876.73047,3270.69482,4706.18408,3603.74487,3072.65918,4276.88037,10033,277.6256916675643,44.05247946539444,3,0,235,3,0,234]
[1055950993311196958,2111901974258884608,5767.74561,4306.11621,7493.15088,8318.12891,6254.05518,10436.4688,10033,277.626920054464,44.05298715256068,3,0,235,3,0,234]
[1055951036939648812,2111902047273457024,2231.87085,1116.17517,3495.65869,2514.54395,2167.07007,2894.13989,20033,277.5907844724196,44.07126417554179,3,0,235,3,0,234]
[1055951140807411904,2111902249135649664,992.931702,775.699707,1406.11963,1111.25659,928.141541,1316.71948,10033,277.5707985602507,44.08598876019502,3,0,235,3,0,234]
[1055951141555892689,2111902249135347968,1675.71387,1160.07996,2221.13867,3539.18042,2848.52905,4127.37939,10033,277.569154343235,44.08801057969741,3,0,235,3,0,234]
[1055951175711837861,2111902317854828032,2687.87573,1775.18604,4099.22852,4357.89307,3650.98047,5039.29297,10033,277.5467112733478,44.09894163423897,3,0,235,3,0,234]
[1055952649470495856,2111905272792328448,6632.73877,2313.71216,12688.8662,15147.9238,12169.2129,19436.2227,11033,277.53259363725755,44.10420911857501,3,0,235,3,0,234]
[1055952678087913660,2111905341515058304,753.598877,642.778992,895.213745,856.956848,711.342529,978.863037,10033,277.5163995487961,44.116036836030766,3,0,235,3,0,234]
[1055952678522782400,2111905341512105984,1761.82629,1242.07397,2462.3147,7382.4707,6217.62402,8739.79883,10033,277.5167879717886,44.11732176024204,3,0,235,3,0,234]
[1055952687741832634,2111905345808336384,1146.47717,802.292542,1693.3324,1165.47119,978.279175,1443.36609,10033,277.50612389427573,44.12526112067931,3,0,235,3,0,234]
[1055952780418506668,2111905547670607872,1185.30371,739.418579,1781.51917,3046.11621,2385.01855,3594.36841,10033,277.4960261388433,44.12524426077378,3,0,235,3,0,234]
[1055952782010777664,2111905551966764416,2212.80249,1474.27686,3203.63843,773.603333,651.040771,887.735596,10033,277.4949551294697,44.13060571870342,3,0,235,3,0,234]
[1055952825350140753,2111905620687727616,451.784332,445.961121,458.154999,450.687866,443.890839,457.160156,10033,277.4618105715065,44.15108808266918,3,0,235,3,0,234]
[1055953191737797454,2111906372306117888,3008.98047,1891.79333,5441.58301,3024.96045,2615.89014,3378.11328,10033,277.4593675305327,44.151036748968494,3,0,235,3,0,234]
[1055953227847075214,2111906445321446528,4668.91895,3931.79395,5528.00195,3949.05322,3492.05444,4413.43604,10033,277.43203939923404,44.16570613349764,3,0,235,3,0,234]
[1055953234916570321,2111906445321447040,2515.50977,1430.00073,4474.72949,3834.47119,3256.17261,4461.03076,10033,277.4272014846678,44.17046443539052,3,0,235,3,0,234]
[1055953365336933296,2111906720199352704,1767.60913,1714.62463,1840.97449,1771.51685,1709.04236,1832.99939,10033,277.3881906160911,44.190189149265166,3,0,235,3,0,234]
[1055953375026537753,2111906715902209920,3067.48193,2649.19507,3522.48633,3099.37256,2763.74463,3541.08813,10033,277.37788690462975,44.20016088493532,3,0,235,3,0,234]
[1056047202380225131,2112094393087005440,1494.23206,946.152405,2632.76758,3617.62988,3091.62866,4165.50244,10033,277.3690016434543,44.205222817584165,3,0,235,3,0,234]
[1056047233293014869,2112094457511581568,4684.72998,3319.25977,6753.29736,4935.2251,4195.47021,5943.78418,10033,277.3528958090879,44.21016406855888,3,0,235,3,0,234]
[1056047241685364927,2112094457511993088,2272.45947,1144.10803,5450.56543,3799.87988,3218.05957,4257.39404,20033,277.3430486310295,44.2147897861142,3,0,235,3,0,234]
[1056047347264019517,2112094663670600960,835.614868,602.000488,2013.84106,1240.99768,942.117676,1604.34399,11033,277.3169943714427,44.232912946302754,3,0,235,3,0,234]
[1056047380849731809,2112094732390083200,1006.59082,741.328003,1571.72083,2417.14893,1952.99158,2784.40015,10033,277.29812511111265,44.24484747304369,3,0,235,3,0,234]
[1056047382061944443,2112094736686551168,1994.94592,1852.22229,2165.21997,1991.99927,1857.6875,2116.80298,10033,277.2939016452152,44.2457658667292,3,0,235,3,0,234]
[1056047757330966935,2112095492600795136,5214.75977,4996.36279,5435.8208,5040.41504,4869.17773,5206.16895,10033,277.28060131229887,44.2534192520085,3,0,235,3,0,234]
[1056047784808492307,2112095557023256064,2465.37573,1520.43225,3871.90405,10770.9619,8696.80957,13705.7549,10033,277.2676708612609,44.265441959921375,3,0,235,3,0,234]
[1056047794033272158,2112095561320271488,2211.50293,1862.3374,2772.89868,1795.65002,1623.56433,1967.56189,10033,277.2531673041208,44.27030613575906,3,0,235,3,0,234]
[1056047929866667064,2112095831901181440,2305.60742,1505.62524,4031.72437,12192.3818,10196.3906,15139.5449,10033,277.2133182676696,44.29386491105304,3,0,235,3,0,234]
[1056049398004544595,2112095831901183616,1386.08069,1225.14026,1613.26807,1309.36304,1208.29907,1417.35461,10033,277.2067545808219,44.29680642597253,3,0,235,3,0,234]
[1056049399566923156,2112098791135677952,1399.16138,1342.86353,1468.55542,1399.36218,1339.05115,1465.79919,10033,277.2022277541732,44.30155263169724,3,0,235,3,0,234]
[1056049407764808236,2112098791133513216,755.03418,575.569885,1234.65613,1780.31897,1148.75769,2154.44434,10033,277.19606700573433,44.30708018278591,3,0,235,3,0,234]
[1056049442561940250,2112098855558739840,1814.46765,944.539795,4189.06201,2892.77734,2491.50562,3295.82568,10033,277.1724705376538,44.31989553245397,3,0,235,3,0,234]
[1056049538954527590,2112099061716775552,1146.89966,788.154175,1974.45886,3431.66138,2824.31592,3879.49414,10033,277.1553452177389,44.32780217795731,3,0,235,3,0,234]
[1056049581344900224,2112099134732145152,792.545471,516.860657,1219.62439,8956.24902,7554.90967,10822.7139,20033,277.1272162661966,44.34471996096446,3,0,235,3,0,234]
[1056049956425370698,2112099886350348544,3572.69116,2502.96387,5091.45996,2912.43335,2578.66406,3425.10083,10033,277.11075775822536,44.35349667993551,3,0,235,3,0,234]
[1056049960109593156,2112099886350351872,3932.62329,2823.6604,5429.35791,3076.99023,2686.29517,3538.83545,10033,277.1033463876221,44.36034719376208,3,0,235,3,0,234]
[1056050094112626924,2112100165523539840,1733.36853,982.189697,3148.90234,1241.06396,1008.08215,1465.95374,10033,277.0651476568331,44.37777466921942,3,0,235,3,0,234]
[1056050128865535197,2112100229947753984,2201.05786,1571.8938,3164.57959,2519.50415,2182.79248,2834.48413,10033,277.0430473759863,44.392173344330594,3,0,235,3,0,234]
[1056055996518458853,2112111985273538560,1086.22339,683.423523,1730.41284,1867.54187,1543.80762,2178.16724,10033,277.0332408137422,44.40024481264969,3,0,235,3,0,234]
[1056056037807259641,2112112049698116736,2694.95068,1577.95227,3896.91479,5729.9707,4817.48877,6596.54199,10033,277.0039897734339,44.41337083277959,3,0,235,3,0,234]
[1056056037966567931,2112112049697886208,403.216583,376.607971,428.328156,403.751953,376.963135,430.931549,10033,277.0024424658929,44.414763807639545,3,0,235,3,0,234]
[1056056143390753610,2112112255856317312,3164.41309,1989.27307,5374.10889,4464.98975,3887.73389,5051.19482,10033,276.9757634284435,44.43083289991597,3,0,235,3,0,234]
[1056056175244643832,2112112328872797056,1752.19873,1645.37231,1861.00806,1723.65784,1613.95813,1834.05518,10033,276.96151629523564,44.43808528739772,3,0,235,3,0,234]
[1056056683202422512,2112113359663068032,1081.18872,784.761047,1603.80481,2270.34766,1947.94373,2631.93384,10033,276.90656329880363,44.4725028004816,3,0,235,3,0,234]
[1056056691196460300,2112113359663067392,1147.35144,759.091614,1881.87036,2916.89673,2627.62744,3375.38062,20033,276.89456997910844,44.47728791094072,3,0,235,3,0,234]
[1056056692210553631,2112113359664947968,4396.2915,3003.3269,6183.06787,3337.56128,2918.94653,3832.31665,10033,276.89452534785977,44.47972118053389,3,0,235,3,0,234]
[1056056718554160913,2112113428384424064,1081.89819,890.629395,1376.96838,1396.07788,1178.95154,1657.95203,10033,276.8812689674484,44.48443181811105,3,0,235,3,0,234]
[1056056726363056841,2112113428382544640,2705.02051,1564.41699,4648.34521,4526.17285,3929.14746,5231.0376,10033,276.87619755208584,44.49260485184944,3,0,235,3,0,234]
[1056058196865041926,2112116383321923456,5790.74707,4656.56738,7409.15869,4659.36523,3991.8667,5584.32617,10033,276.85669630714904,44.50041052217055,3,0,235,3,0,234]
[1056058204777903509,2112116379024836096,2175.7124,1160.0199,5055.54102,16563.8828,3258.01831,22117.6309,10133,276.8472895807028,44.50457218476187,3,0,235,3,0,234]
[1056058745016580011,2112117482833550208,574.66626,512.089722,649.521057,646.119568,573.88208,772.020203,10033,276.778806030212,44.54844871634571,3,0,235,3,0,234]
[1056058779625272393,2112117551551144064,3050.1311,1564.1582,4174.31445,2767.16699,2375.10132,3234.83252,20033,276.75549976120027,44.56100904384232,3,0,235,3,0,234]
[1056058780551612022,2112117551553026304,1424.86328,1065.7439,1912.48389,1033.03992,930.916077,1146.90808,10133,276.75092370239315,44.56131352643947,3,0,235,3,0,234]
[1056058884297593376,2112117753414722048,986.865295,744.185852,1485.27063,1557.56372,1250.90649,1830.49817,10033,276.73140019603284,44.57444670985764,3,0,235,3,0,234]
[1056058919604439588,2112117826431090688,1597.68542,1285.61328,2165.71875,1935.10535,1625.40784,2211.67798,10033,276.7056702731398,44.59086330564082,3,0,235,3,0,234]
[1056082383939594005,2112164757536480512,2499.55347,2144.4104,2987.05762,2368.86572,2051.67188,2658.552,10033,276.6910083738727,44.59593685791955,3,0,235,3,0,234]
[1056082392632611942,2112164761833701120,1110.37927,1086.8197,1134.68201,1099.87817,1080.02344,1123.96301,10033,276.6778815684656,44.60263255711089,3,0,235,3,0,234]
[1056082393898056792,2112164761832384256,1207.87183,1145.9967,1258.33972,1152.44287,1116.8147,1191.21289,10033,276.67703055140686,44.60283508527995,3,0,235,3,0,234]
[1056082427679998120,2112164830553177984,3316.2002,2979.10547,3661.90869,3229.5415,2929.8772,3558.37012,10033,276.65801017897013,44.61615190110846,3,0,235,3,0,234]
[1056082521305261653,2112165032414828160,1091.25635,809.739075,1605.89404,1219.82886,1022.16895,1443.10962,10033,276.645227667485,44.6209982976268,3,0,235,3,0,234]
[1056082521696166386,2112165032414828288,889.005615,687.170959,1317.17285,1329.15198,1107.36304,1607.39294,10033,276.6499926024595,44.621455609313415,3,0,235,3,0,234]
[1056082529950803567,2112165036711607808,1690.06787,1582.44165,1796.22461,1746.12744,1675.75684,1832.96655,10033,276.63621185953167,44.62691024562867,3,0,235,3,0,234]
[1056082554883193187,2112165105431084032,3068.22559,2011.1908,4455.89551,3728.06616,3140.98633,4206.97266,10033,276.6287297584661,44.62964789171605,3,0,235,3,0,234]
[1056082566763804157,2112165101134199680,2826.74976,1711.86682,4386.29932,2234.57129,1871.73083,2528.88867,10033,276.6130505904205,44.64289847590681,3,0,235,3,0,234]
[1056082567159728847,2112165105431084672,1680.63098,1400.36121,2170.07886,1668.28235,1451.22131,1873.45886,10033,276.6119451050626,44.64490441109756,3,0,235,3,0,234]
[1056082932923055063,2112165861345327872,1510.62024,1478.60718,1540.20374,1498.4176,1466.57861,1542.91992,10033,276.6063484176776,44.64279067484533,3,0,235,3,0,234]
[1056082932946511171,2112165861344008960,2682.57349,1605.82214,3886.65625,null,null,null,10099,276.60618664654424,44.6431927867352,3,0,235,3,0,234]
[1056082935190997053,2112165861345327744,1642.54175,857.902588,2906.97388,12741.2441,1201.29321,18154.1602,20133,276.60040775783267,44.646727372800754,3,0,235,3,0,234]
[1056082943002926305,2112165861344010752,1094.22473,837.011353,1524.27295,1223.19849,1027.18579,1441.18225,10033,276.5951037949806,44.65458227316272,3,0,235,3,0,234]
[1056082944195920428,2112165857048559616,645.920471,491.594238,939.881653,1185.97229,990.456177,1412.57751,10033,276.5875947561724,44.65349465749264,3,0,235,3,0,234]
[1056082970302330509,2112165925767655040,1155.74756,929.739197,1496.63428,1233.26611,1029.48865,1476.77441,10033,276.5755710520353,44.66134296963222,3,0,235,3,0,234]
[1056084584508709584,2112169159880209920,1532.58264,1492.98242,1583.64392,1539.37036,1489.73755,1584.92993,10033,276.5154717884838,44.695833222459534,3,0,235,3,0,234]
[1056084591769577445,2112169159880210176,2011.31714,1724.38501,2401.04858,2162.25513,1880.92249,2452.23828,10033,276.510398519535,44.70071762808585,3,0,235,3,0,234]
[1056084594106903167,2112169155583004160,1153.28418,991.17218,1311.72595,1241.94812,1109.00952,1396.88867,10033,276.5035126039326,44.70498220011723,3,0,235,3,0,234]
[1056084594173105989,2112169159878890240,1756.74451,1129.1842,3667.55127,2593.15576,2236.77271,2982.69727,10033,276.50515457457647,44.705212329117614,3,0,235,3,0,234]
[1056084617547085308,2112169224302481152,865.919495,756.187988,1124.93604,1159.81018,944.41449,1619.40784,10033,276.49923392428,44.70709168543039,3,0,235,3,0,234]
[1056084627932460809,2112169228599685760,1505.42761,1001.47321,2444.05347,3460.57397,2925.76855,3917.39722,10033,276.4784806009219,44.71596146438544,3,0,235,3,0,234]
[1056084720388061011,2112169434758116224,666.377319,644.461914,689.721252,672.551208,647.511292,691.114197,10033,276.47434813841033,44.71989014002669,3,0,235,3,0,234]
[1056084728208447767,2112169434757064576,2563.23218,1434.62207,4030.71387,6746.57568,5734.63135,7645.61035,20033,276.46669249531266,44.72328987742936,3,0,235,3,0,234]
[1056084766520553909,2112169503477592832,1305.40906,1269.37366,1344.15979,1302.01135,1264.37,1333.12952,10033,276.4374964455741,44.743982300060175,3,0,235,3,0,234]
[1056085143509781980,2112170255095456128,695.905823,634.836914,766.865601,698.94873,647.791931,754.148193,10033,276.41495306575695,44.75476745488106,3,0,235,3,0,234]
[1056085144168708838,2112170255095456896,2902.32593,1641.72205,4566.6123,8734.04688,7384.30225,10817.3467,10033,276.4162241020665,44.75670967870769,3,0,235,3,0,234]
[1056085169229820291,2112170328109987328,3308.85986,2373.71289,4521.05762,7790.77783,6437.95264,9864.1377,10033,276.4045885387321,44.75988335392066,3,0,235,3,0,234]
[1056085169267126397,2112170328111312896,2665.23535,2461.29932,2907.47461,2734.53198,2413.66675,3043.60083,10033,276.40365159479984,44.7605353419561,3,0,235,3,0,234]
[1056085177424205820,2112170323814638592,914.711121,898.363037,932.223083,911.901184,891.808594,928.443909,10033,276.39487493105565,44.76569550160962,3,0,235,3,0,234]
[1056085177461167811,2112170328111312512,936.931946,902.821533,978.402039,null,null,null,10099,276.3946410048121,44.76598299739816,3,0,235,3,0,234]
[1056085177906107589,2112170328109985408,1873.64539,1293.28992,2869.94824,8141.97412,6875.32764,9819.32129,10033,276.39215394370905,44.76660994448064,3,0,235,3,0,234]
[1056085271810097474,2112170529973655040,1096.50732,813.262573,1570.41187,1070.62976,928.775879,1247.69043,10033,276.3849499413113,44.77132571070396,3,0,235,3,0,234]
[1056085280256993349,2112170534269741440,655.520081,651.354736,659.993835,655.913086,652.112,660.129333,10033,276.37262926490274,44.77660142580828,3,0,235,3,0,234]
[1056091188939148283,2112182354018410880,3258.14282,2237.27075,4561.89307,4426.58594,3675.4519,5248.33887,10033,276.3365472503576,44.80081211278052,3,0,235,3,0,234]
[1056091191595067428,2112182349723379584,1099.32227,989.752747,1216.63391,1206.32629,1084.38354,1313.5415,10033,276.3291618819846,44.80533147371875,3,0,235,3,0,234]
[1056091215514535924,2112182422739217024,3190.08398,1645.8645,5444.30225,1094.69189,911.22821,1408.79871,10033,276.32317800673474,44.81013853695363,3,0,235,3,0,234]
[1056091216688354808,2112182418443137152,925.413513,716.226685,1150.40918,1158.77332,956.266541,1383.46472,10033,276.3167601875067,44.81055388867138,3,0,235,3,0,234]
[1056091316706823054,2112182628896314496,2501.70264,1669.91382,4258.39795,3089.78369,2744.90674,3577.77881,10033,276.3031086749118,44.81617770912017,3,0,235,3,0,234]
[1056091319514597441,2112182624601347328,1466.32898,1092.06763,2204.37134,1021.901,906.950989,1162.53333,10033,276.2940883941955,44.8212240579927,3,0,235,3,0,234]
[1056091328077470175,2112182628896312704,2482.10059,1398.40198,4231.33838,6864.52783,5977.9668,8361.50293,10033,276.2838132175054,44.82736996932804,3,0,235,3,0,234]
[1056091360039112595,2112182697617122816,2995.70874,2707.0835,3486.85083,3082.72583,2830.11157,3394.62451,10033,276.27049704553133,44.83712793114032,3,0,235,3,0,234]
[1056091362306750378,2112182697615787520,3499.6189,1873.89197,5468.32227,3396.19995,2778.15747,3870.05005,10033,276.26310852187845,44.83893696490872,3,0,235,3,0,234]
[1056091730298955799,2112183449235294080,1572.62061,1142.13416,2256.52954,1841.71863,1552.70276,2166.76538,10033,276.2602459432736,44.844761656650384,3,0,235,3,0,234]
[1056091740466936550,2112183453530030336,2018.46802,1247.36365,3472.78345,3263.71069,2634.84448,3809.27319,20033,276.2417189372538,44.85211485230396,3,0,235,3,0,234]
[1056091867066761750,2112183728407932928,1237.72607,809.596313,1787.54761,4998.85303,4355.94385,5865.02734,10033,276.2120960273666,44.86717243737296,3,0,235,3,0,234]
[1056091904934862813,2112183792832459264,3615.5647,2945.3186,4872.6123,4923.54688,4303.70459,5859.11475,10033,276.18559237871125,44.88778071031509,3,0,235,3,0,234]
[1056093380487475230,2112186752066260224,6186.05273,4150.30469,11102.4287,5469.84863,4477.09521,6707.52783,10033,276.1666336776359,44.893404269282826,3,0,235,3,0,234]
[1056093381146376560,2112186752064906752,2494.75171,1558.23584,4142.5498,3945.22144,3359.06323,4513.70215,20033,276.1654057882585,44.8956075137904,3,0,235,3,0,234]
[1056093387006010553,2112186747769973376,334.945404,315.725494,355.276917,336.180328,319.723816,355.589203,10033,276.1607998531385,44.89704952437779,3,0,235,3,0,234]
[1056093414620128585,2112186820786288768,2101.8291,1419.59875,3566.08325,3067.92432,2712.76733,3502.84741,10033,276.1485112624884,44.9090546147006,3,0,235,3,0,234]
[1056093517340762578,2112187022647871744,1404.77478,1138.08936,1742.78345,2932.83179,2552.68018,3434.20312,10033,276.1268299944868,44.91971609230941,3,0,235,3,0,234]
[1056093525535606844,2112187026942867456,1440.74133,802.921631,2471.38257,4145.17188,3621.49219,4717.68848,20033,276.1176108699356,44.92527767772971,3,0,235,3,0,234]
[1056093528043696222,2112187026944152960,904.201965,795.787109,1027.09766,820.522217,741.661926,912.189514,10033,276.11109771460343,44.92852359297811,3,0,235,3,0,234]
[1056093937562262169,2112187847281595776,8596.83789,4176.31982,17688.8516,4832.25684,3871.0791,6625.04932,11033,276.07158640511625,44.950052014380816,3,0,235,3,0,234]
[1056093939818089653,2112187851576528000,2032.10315,1368.50354,3104.22461,13217.375,9824.26172,16861.9082,10033,276.07065636619706,44.95170210653333,3,0,235,3,0,234]
[1056093972111014408,2112187916001073280,2089.48169,1679.83643,2698.12427,1757.20776,1560.54663,1942.64014,10033,276.0527896622292,44.96126209352077,3,0,235,3,0,234]
[1056094069545718671,2112188126455794688,1123.16223,1097.37122,1151.95764,1118.79968,1093.53613,1144.80286,10033,276.03333008134206,44.97342633115333,3,0,235,3,0,234]
[1056094075494642948,2112188126455794816,1677.67383,1562.96045,1836.12927,1672.83118,1573.97742,1802.54089,10033,276.03059710469404,44.97555763619954,3,0,235,3,0,234]
[1056094076362119348,2112188126454494080,714.730103,516.845459,1081.39575,1475.46143,1193.20728,1828.6366,10033,276.0241276862312,44.97485141997538,3,0,235,3,0,234]
[1056094100523252057,2112188190878980608,1064.3042,885.427612,1303.87109,1246.25793,1062.95386,1454.31213,10033,276.0163843572146,44.9793621322937,3,0,235,3,0,234]
[1056094109159975811,2112188190878980864,1226.177,888.951599,1695.60498,3334.75659,2807.47681,3919.19849,10033,276.0072403173512,44.9856111737963,3,0,235,3,0,234]
[1056094111502683117,2112188195175271296,863.537598,690.012878,1114.25012,1263.83032,1113.61609,1533.55139,10033,276.0006444992051,44.99019425582226,3,0,235,3,0,234]
[1056094111506985953,2112188195173970304,4763.86377,3432.95605,6417.19287,2508.7666,1893.20972,3053.75513,10033,276.0006005660221,44.99007014753781,3,0,235,3,0,234]
[1057595314885090884,2115190613536247040,2005.28894,1122.62622,3442.59082,1618.38538,1345.60669,1893.30713,10033,275.9904054792402,44.99681639087534,3,0,235,3,0,234]
[1057595321998259919,2115190613536249216,1895.94812,1233.50879,4073.91235,1193.71948,1023.34308,1364.4657,10033,275.9804464740035,44.99904197376474,3,0,235,3,0,234]
[1057595322198339327,2115190613536807552,2305.13818,1432.05237,3565.49048,3029.48145,2614.58521,3396.46338,10033,275.98182793748583,45.00060912967019,3,0,235,3,0,234]
[1057595348498341167,2115190682255739136,984.219482,744.883423,1454.51367,2201.22583,1716.50574,2567.26294,10033,275.96873999352755,45.00817658396727,3,0,235,3,0,234]
[1057595356013656121,2115190682255747072,2047.62585,1552.37927,2677.20435,3118.93188,2609.65894,3623.89844,10033,275.9635681804582,45.01429879879525,3,0,235,3,0,234]
[1057595451845113301,2115190888414720768,854.844116,637.206482,1549.82043,964.526123,793.367493,1166.06311,10033,275.94969415323885,45.02048226155059,3,0,235,3,0,234]
[1057595457109434549,2115190892710556032,5367.22217,3866.75708,7079.44238,3980.36963,3119.39673,6313.6499,10133,275.9445103382229,45.01914343348516,3,0,235,3,0,234]
[1057595484125161849,2115190961430032896,852.872803,765.215881,1009.07166,870.045593,778.874512,988.221558,10033,275.93191563836183,45.02980714130085,3,0,235,3,0,234]
[1057595485116472695,2115190961428214144,1907.21533,1078.72095,3682.11938,9565.04883,8042.69678,11860.3945,10033,275.9272326963447,45.02944809317543,3,0,235,3,0,234]
[1057595486684937065,2115190957133681152,2670.22217,2073.23535,3498.02124,3726.8457,2997.60156,4447.73779,10033,275.9244950243817,45.03387018355022,3,0,235,3,0,234]
[1057596000594575192,2115191987925873664,609.055176,457.240814,1397.302,1737.5387,1292.80066,2204.73218,10033,275.8603024402067,45.06681330531019,3,0,235,3,0,234]
[1057597520289008013,2115195011582884096,2012.62952,1519.91516,2964.06323,6731.6001,5426.98438,8863.05371,10033,275.81026288140146,45.09757273825615,3,0,235,3,0,234]
[1057597521462334008,2115195011582885888,4432.06738,4026.02905,4942.19385,4251.40576,3871.61768,4695.69482,10033,275.803961603503,45.098722002518585,3,0,235,3,0,234]
[1057597659912562226,2115195286460817536,2860.06787,2035.46558,4173.03027,4077.19116,3394.20605,4886.30615,10033,275.76027289065945,45.12604624166935,3,0,235,3,0,234]
[1057597693883574394,2115195359476543232,8177.01562,6171.62891,11049.7793,5511.78906,4484.58496,7187.32373,10033,275.7395508426859,45.13783496326602,3,0,235,3,0,234]
[1057598070208982422,2115196111094557440,1240.39795,953.591248,1637.56335,1314.42432,1131.58777,1537.67566,10033,275.72069859237087,45.148626544030726,3,0,235,3,0,234]
[1057598070597298440,2115196111094555008,2669.78027,1751.43848,4266.30859,5553.8916,4724.13037,6487.25537,10033,275.71942513620314,45.14587114442183,3,0,235,3,0,234]
[1057598104246674394,2115196179814044800,1168.14868,1022.60852,1422.48096,1221.03687,1062.16113,1370.63916,10033,275.70220397466704,45.16090577224729,3,0,235,3,0,234]
[1057598106053766156,2115196184110883072,1360.33691,941.886292,3734.32837,1102.76001,951.570129,1282.48145,10033,275.69691233389983,45.16160685312142,3,0,235,3,0,234]
[1057598244391828688,2115196454691973120,4684.94141,3320.5188,6526.66797,7569.32129,6111.65186,10124.0771,10033,275.6496356936557,45.18943621344256,3,0,235,3,0,234]
[1057604109438417489,2115208210018691840,938.891235,911.806763,969.330322,932.540649,901.557739,964.144775,10033,275.6408802920063,45.18945818369794,3,0,235,3,0,234]
[1057604116820104344,2115208205722905856,385.72171,357.227386,420.304626,434.162842,399.422363,492.109863,10033,275.63703659601697,45.194843462956136,3,0,235,3,0,234]
[1057604150510006471,2115208274441982336,2474.65186,1870.30005,4453.90918,1806.23755,1621.39148,1970.55798,10033,275.61329886536413,45.20640426755327,3,0,235,3,0,234]
[1057604255717860360,2115208484894772224,2820.14282,1454.0415,6433.04688,4991.92725,4416.02393,5712.92432,10033,275.5867217196635,45.222528179603295,3,0,235,3,0,234]
[1057604279714777698,2115208549320295296,1573.4917,1012.56439,3198.87744,1913.26343,1581.95605,2238.03955,10033,275.57760647504347,45.22633656111327,3,0,235,3,0,234]
[1057604290384951306,2115208553616270208,817.93103,805.12738,829.041626,812.356506,801.626343,824.262695,10033,275.5608633267406,45.23481407531428,3,0,235,3,0,234]
[1057604667552678005,2115209309530514432,4588.83594,3517.53979,5930.93848,4904.35449,3950.84229,6547.68213,10033,275.5441476163274,45.24864786239344,3,0,235,3,0,234]
[1057604667610731798,2115209309529225728,1293.49963,1019.08972,1624.18103,1348.16602,1172.93823,1514.8783,10033,275.54431022089017,45.2496342921339,3,0,235,3,0,234]
[1057604701821694964,2115209373953680128,412.966766,344.012054,509.767975,610.929199,521.611877,755.783875,10033,275.52378078233386,45.26095425889607,3,0,235,3,0,234]
[1057604704040427021,2115209378248702208,2908.77734,2055.4519,3913.8584,3439.64233,3017.44312,3910.97388,10033,275.51712588073,45.26401441971851,3,0,235,3,0,234]
[1057604829825838993,2115209648831546880,3024.93701,2365.46069,4400.31689,4552.44238,3740.02783,5619.92334,10033,275.4924072779028,45.27561916975892,3,0,235,3,0,234]
[1057604838133632018,2115209648831548416,7277.24463,4645.49805,11370.4883,5643.15381,4686.15967,7189.98193,10033,275.4789756389025,45.28195326684155,3,0,235,3,0,234]
[1057606316795951423,2115212608064107776,2137.94995,1385.55627,3505.19727,3030.01367,2560.35693,3441.35596,20033,275.45594394010834,45.297944154395154,3,0,235,3,0,234]
[1057606343588584724,2115212676784873984,1786.41565,1681.51428,1911.89502,1779.94287,1689.90015,1891.00427,10033,275.44041901905194,45.30442844059423,3,0,235,3,0,234]
[1057606351044174722,2115212672487687808,251.072876,248.26889,254.036285,251.23526,247.986069,254.290878,10033,275.4345080864913,45.30959765763527,3,0,235,3,0,234]
[1057606454040548281,2115212878646963840,1111.6377,828.559082,1466.73584,1426.65942,1114.89087,1678.24976,10033,275.41161685866734,45.32204335657156,3,0,235,3,0,234]
[1057606488339612148,2115212947366441728,5121.20508,3651.54688,6846.29688,5774.96436,4812.71191,6987.08398,10033,275.38908710836984,45.333588429254384,3,0,235,3,0,234]
[1057606891441467626,2115213776295209088,2336.2627,1440.39661,3427.12622,2577.40674,428.600433,6310.18018,20122,275.36041073494374,45.35031070283606,3,0,235,3,0,234]
[1057606891669888547,2115213772000163840,4845.51953,3560.31592,6566.69043,5377.40381,4504.69385,6881.90186,10033,275.360091649826,45.351721376519976,3,0,235,3,0,234]
[1057606900563107851,2115213772000537856,2059.95288,1418.14014,2977.60181,3180.09082,2831.53979,3643.47119,10033,275.3466308620795,45.35769397361434,3,0,235,3,0,234]
[1057607002024852464,2115213982453637248,1961.88647,1188.45874,2762.96582,2808.90283,2363.27783,3243.34106,10033,275.32549303992903,45.36564145048076,3,0,235,3,0,234]
[1057630497680061053,2115260982279459456,3803.96851,2229.54199,6300.61914,3734.90039,3039.96021,4346.12256,10033,275.2876048102198,45.38786842879747,3,0,235,3,0,234]
[1057630504255368614,2115260982279462016,5326.71631,2170.28442,9894.75684,1396.47131,1248.1842,1583.73462,10033,275.2806525389557,45.39155683653055,3,0,235,3,0,234]
[1057630505954443588,2115260986577018624,683.48938,507.931915,1187.80591,4597.16992,3876.9751,5172.34326,10033,275.2793006517836,45.39619779704665,3,0,235,3,0,234]
[1057630531553354163,2115261055296494976,3992.80981,3438.42065,4628.89648,3329.01953,2962.72437,3718.5271,10033,275.2669347136464,45.40132805747168,3,0,235,3,0,234]
[1057630533167017083,2115261055296494848,3404.60815,2123.71191,6239.01025,1500.72729,1172.26697,1785.177,10033,275.26453391804665,45.402815603343086,3,0,235,3,0,234]
[1057630642558127331,2115261257157386240,1751.29724,1146.90356,3143.8606,7044.13916,5922.79248,8500.54102,10033,275.2378534472473,45.41770950390477,3,0,235,3,0,234]
[1057630669174242119,2115261325876868992,717.2724,650.824829,780.972961,745.030457,689.989807,808.461487,10033,275.22319398846736,45.427424327302255,3,0,235,3,0,234]
[1057630678422053775,2115261330174400128,1532.50244,1206.77112,2168.5625,1489.41516,1294.64978,1683.51453,10033,275.207441856376,45.43261067909833,3,0,235,3,0,234]
[1057631079631503720,2115262150510601088,2691.44995,1618.81763,3898.07983,5306.79785,3878.17847,17229.7461,10113,275.18175377905965,45.44609115481966,3,0,235,3,0,234]
[1057631081462977520,2115262154806822400,4096.18018,2787.37378,6313.67334,2979.00073,2551.76611,3321.37866,10033,275.17905179173533,45.45137889050774,3,0,235,3,0,234]
[1057631081480199018,2115262154808121088,3190.77051,2194.98853,6939.72363,null,null,null,10099,275.17899859082826,45.45177881676909,3,0,235,3,0,234]
[1057631088533122496,2115262150510605824,2360.07471,1836.04675,3305.8999,2444.11377,2065.93213,2728.86353,10033,275.1702685638662,45.45443216867258,3,0,235,3,0,234]
[1057631088754167093,2115262154807244800,2110.56445,1324.61877,3074.88306,2465.49585,2120.71655,2890.54761,20033,275.1677399713193,45.45360606346128,3,0,235,3,0,234]
[1057631182880105923,2115262356669038848,1255.54822,914.671875,1997.54846,4596.68262,3836.39526,5460.79004,10033,275.157235458164,45.45966018799246,3,0,235,3,0,234]
[1057631192862547962,2115262356669045888,2418.08472,1190.15405,4540.96143,9277.94824,7805.80664,10775.0684,20033,275.1456780609994,45.46892190313472,3,0,235,3,0,234]
[1057632706489941993,2115265380326039936,3084.06152,2242.28833,4168.05908,3506.35352,2933.54858,4423.16357,10033,275.0970799704922,45.49626078801544,3,0,235,3,0,234]
[1057632833309747643,2115265655203953280,1771.07617,1062.68652,3157.56592,5384.29736,4536.95508,6255.08838,10033,275.07076587493447,45.51216906177789,3,0,235,3,0,234]
[1057632867148233289,2115265728219604864,2286.83887,1374.69727,3520.1062,6273.89648,5318.98584,7116.03516,20033,275.0453457578136,45.52324841212392,3,0,235,3,0,234]
[1057632867289135572,2115265723923438336,3256.79492,2588.84888,4287.16846,4312.61523,3556.68213,5112.94873,10033,275.0436383728306,45.52414105554385,3,0,235,3,0,234]
[1057632870416561618,2115265728219606016,1546.98975,966.405823,2407.57886,3419.39087,2767.55249,3839.21191,10033,275.0390697702865,45.53025023479536,3,0,235,3,0,234]
[1057633246052110235,2115266479837688064,1999.53491,1127.02966,3434.32788,3492.24683,2864.34692,4058.7627,10033,275.0215967362805,45.53805033613342,3,0,235,3,0,234]
[1057633255525650201,2115266484133844864,4446.55469,2617.88184,7952.41699,3312.08203,2928.27319,3686.2334,10033,275.0050964807308,45.542664315186194,3,0,235,3,0,234]
[1057633417853833623,2115266823435087488,1472.0127,1274.36816,1706.40332,1447.0531,1303.07092,1625.76355,10033,274.9543306525666,45.575134184523,3,0,235,3,0,234]
[1057633419211476886,2115266823435088128,2716.49634,1463.19177,4768.68457,7006.97021,5950.59717,8101.90332,10033,274.94753357989515,45.57667762524697,3,0,235,3,0,234]
[1057639292484071852,2115278574465613696,3233.62109,2272.93628,5676.96973,4506.83057,3614.37354,5550.22217,10033,274.9319990269872,45.58476614634784,3,0,235,3,0,234]
[1057639294203662158,2115278578763056512,6088.13574,3911.28003,9279.45312,5064.17969,4351.09717,6081.04932,10033,274.9282751992035,45.58765271487467,3,0,235,3,0,234]
[1057639330097220144,2115278643185254656,2451.38745,1500.427,3568.8252,4930.80713,4164.30762,5547.49561,20033,274.9029932856504,45.60385064846028,3,0,235,3,0,234]
[1057639338536830286,2115278643185255168,581.726196,507.891815,714.43927,577.064148,519.746277,650.236633,10033,274.8939521677106,45.609320246346925,3,0,235,3,0,234]
[1057639429588378716,2115278849343528576,4367.86084,2685.53979,6617.44141,9926.24902,8008.82715,11989.5166,10033,274.8883338465204,45.60803606918777,3,0,235,3,0,234]
[1057639430110882652,2115278849343528960,4085.48755,2850.33325,6069.30322,4996.63818,4038.99316,5891.83643,10033,274.8913770494248,45.60927984122397,3,0,235,3,0,234]
[1057639432155510092,2115278849343733632,558.007568,475.888306,665.289246,836.43866,674.93219,999.695251,10033,274.8808489854701,45.61341588708329,3,0,235,3,0,234]
[1057639432965134127,2115278849343531520,3210.26782,2442.9375,4943.69092,2948.91382,2524.08618,3487.15405,10033,274.88108632888805,45.61516992048029,3,0,235,3,0,234]
[1057639475664659057,2115278922360477056,2524.72046,1967.98401,3287.6875,5512.41016,4483.49023,6556.46094,10033,274.8501043743827,45.63407761907502,3,0,235,3,0,234]
[1057639841470484547,2115279673977258752,2393.77441,1622.89941,3751.01831,4920.05811,4195.36279,5476.92627,10033,274.8439638659273,45.63154594461261,3,0,235,3,0,234]
[1057639878593178545,2115279746994197760,2129.3623,1952.29309,2300.43164,2015.28772,1879.87122,2165.33423,10033,274.81300448086995,45.64968021353743,3,0,235,3,0,234]
[1057639982986511653,2115279948855174272,2096.22266,1345.32727,3890.11816,2512.49805,2157.14819,2884.49951,10033,274.79101251663883,45.66585915358206,3,0,235,3,0,234]
[1057640022394376767,2115280017574654080,1281.6123,911.848999,2102.5625,1754.1344,1407.44922,2092.59399,10033,274.76251051902926,45.67622037294141,3,0,235,3,0,234]
[1057641490733855082,2115282972512155008,4469.2959,3033.87061,11086.9307,5600.34277,4494.3042,6953.87842,10033,274.7535537512077,45.68093532380467,3,0,235,3,0,234]
[1057641494141464939,2115282976808395904,1144.96997,697.118958,1840.18921,8334.15234,7203.35742,9876.54102,20033,274.75038251604224,45.688113138580775,3,0,235,3,0,234]
[1057641526781061490,2115283041231635584,395.133942,375.615631,416.204987,372.029266,356.848297,385.716827,10033,274.72894267404166,45.69893652363575,3,0,235,3,0,234]
[1057641535571345555,2115283041231634816,5699.40381,3654.96411,10753.9893,5786.71729,4889.05566,6879.1543,10033,274.71775792689715,45.70580195722884,3,0,235,3,0,234]
[1057641536784504752,2115283041231822720,1069.03918,759.507935,2285.104,1145.39746,931.923523,1370.15686,10033,274.7158494916092,45.70511566048186,3,0,235,3,0,234]
[1057641629643659631,2115283251687511040,1246.84009,1228.84619,1268.42603,1242.08374,1222.42749,1260.45862,10033,274.70756878658864,45.7091966132675,3,0,235,3,0,234]
[1057642213860608606,2115284415621175552,1247.56897,753.620117,1899.13831,4246.14355,3618.81152,4750.71777,10033,274.59384183044835,45.77129623178968,3,0,235,3,0,234]
[1057642223007356278,2115284415622768000,635.121094,580.141235,699.851562,636.900879,579.850769,689.480896,10033,274.57946123630154,45.77641919404656,3,0,235,3,0,234]
[1057642223475046390,2115284419918614272,558.640137,522.438965,595.619629,565.842773,529.12677,612.671753,10033,274.57793587528033,45.77787208695305,3,0,235,3,0,234]
[1057642224755852113,2115284415621354112,561.886169,511.217499,612.139465,545.130737,499.203979,579.928772,10033,274.578177620854,45.78137106473474,3,0,235,3,0,234]
[1057736050384547878,2115472088513537152,3682.21631,2258.0791,5692.44531,5300.05664,4362.51172,6250.3208,10033,274.57169526503566,45.78466619246027,3,0,235,3,0,234]
[1057736085968779013,2115472161528654464,1875.5011,1458.7085,2508.71826,1564.93689,1348.13147,1810.56775,10033,274.54401765672776,45.797781740829,3,0,235,3,0,234]
[1057736189383099857,2115472363391448064,3603.56494,2331.85547,5698.85303,10758.5234,8320.95898,13372.2197,10033,274.5229376912997,45.810012452758414,3,0,235,3,0,234]
[1057736198237753349,2115472367686810112,4353.9751,3526.44336,5563.82471,4119.44629,3532.14795,4769.24756,10033,274.5116294553547,45.81754779065298,3,0,235,3,0,234]
[1057736232680085554,2115472436404518400,2451.51123,1274.14661,3728.89868,15013.6162,12733.9189,18658.3125,20033,274.4886261384572,45.83123753228996,3,0,235,3,0,234]
[1057736599897856539,2115473188025171456,750.285461,695.84021,816.20105,801.838623,741.672546,886.748169,10033,274.4831135127567,45.834260052623975,3,0,235,3,0,234]
[1057736607255342719,2115473192320530688,1812.83118,1612.06665,2039.98071,2131.19897,1914.75854,2427.44751,10033,274.47381472114944,45.83631069723096,3,0,235,3,0,234]
[1057736607364533671,2115473192318761728,2040.65527,892.717468,4267.94531,2205.66895,1712.71155,2496.67871,10033,274.47123016539285,45.83691788715488,3,0,235,3,0,234]
[1057736607659720080,2115473188025171712,2379.59497,1659.45532,3492.33032,2075.05127,1819.3573,2290.76318,10033,274.46929561267507,45.83726660122233,3,0,235,3,0,234]
[1057736609279720021,2115473188025171968,2993.79907,2002.20911,5412.13965,2063.87402,1845.36426,2338.03687,10033,274.4658838068892,45.83839528071608,3,0,235,3,0,234]
[1057736642865893749,2115473256744649472,2260.55884,1570.90552,4753.36084,9522.09668,7488.99561,13024.2002,10033,274.4488386875605,45.853179149664015,3,0,235,3,0,234]
[1057736643402347127,2115473256744655616,839.58252,668.700378,1047.98792,783.586365,689.800415,893.134277,10033,274.4460500349681,45.85464154484575,3,0,235,3,0,234]
[1057736736340899020,2115473467198437376,3021.36426,2650.40527,3494.30298,2696.01636,2417.86865,3853.08521,10033,274.4359047778568,45.85457081680502,3,0,235,3,0,234]
[1057736738022874077,2115473462903079936,2209.47534,1973.38916,2471.93921,2227.70947,2027.05994,2422.71094,10033,274.43277339670584,45.85690318167605,3,0,235,3,0,234]
[1057736739231279832,2115473467198616064,3507.15088,3231.62109,3876.45581,3218.24707,3017.67456,3500.93994,10033,274.4319086808726,45.860668587674176,3,0,235,3,0,234]
[1057736746873052546,2115473467197336832,4109.03857,1705.19275,9932.875,5416.59326,4635.93457,6268.97314,11033,274.4219304105289,45.86443744156454,3,0,235,3,0,234]
[1057736779430277007,2115473535916812800,1786.37781,962.032288,2931.52734,3327.94165,2890.58765,3789.56641,20033,274.400238054626,45.87386295394335,3,0,235,3,0,234]
[1057738249460248062,2115476490855592192,2953.41162,2654.19385,3324.34082,2939.41748,2665.35107,3242.88159,10033,274.39158878423734,45.88299727705351,3,0,235,3,0,234]
[1057738249718276846,2115476490855592320,2724.62646,2032.21167,3547.40088,2525.89697,2233.69946,2897.28149,10033,274.3894627209279,45.88539784010276,3,0,235,3,0,234]
[1057738250575735106,2115476490854312320,791.684143,517.821167,1224.2467,2391.99292,1864.51318,2887.47095,10033,274.3845965819267,45.88352186304429,3,0,235,3,0,234]
[1057738256823503278,2115476486558979328,3648.7395,2985.68872,4692.37158,3307.46143,2841.39648,4141.73438,10033,274.3794028452823,45.8859836894881,3,0,235,3,0,234]
[1057738429126055505,2115476834451695488,916.645447,738.852417,1199.80493,1338.46204,1074.51758,1606.79224,10033,274.31509775075034,45.924159994326615,3,0,235,3,0,234]
[1057738431619934903,2115476834452975616,1200.20081,753.416992,1794.83203,1431.33508,1196.28931,1731.77393,10033,274.30748050763094,45.92908206922212,3,0,235,3,0,234]
[1057738810005440629,2115477586070679040,1283.74951,989.167175,2057.82666,1398.56677,1194.30725,1637.46155,10033,274.28280859090995,45.942141610551566,3,0,235,3,0,234]
[1057738833799090730,2115477659086696192,2519.64575,2378.39893,2664.08496,2485.0918,2334.15015,2652.74463,10033,274.2761920139489,45.94659678004731,3,0,235,3,0,234]
[1057738833875263674,2115477654790783744,3376.98657,1751.4646,5125.64697,6976.5376,6027.94189,7951.31543,20033,274.2741951699148,45.94177165039898,3,0,235,3,0,234]
[1057738936369917009,2115477865245126272,1004.10297,995.856873,1014.07294,999.773804,991.794373,1010.34344,10033,274.2559195820756,45.95770711015357,3,0,235,3,0,234]
[1057738978176827262,2115477929668098048,4396.33252,2773.69238,6622.20166,3195.31714,2647.44141,3454.32568,10033,274.2216555851108,45.97222637434248,3,0,235,3,0,234]
[1057744846578870576,2115489680698633856,2820.51318,1888.92261,5190.60693,2060.71997,1456.34717,2710.2085,10033,274.2091125046208,45.98229618005254,3,0,235,3,0,234]
[1057744846879183095,2115489680698629376,3476.72363,2816.8186,4704.74121,3543.70117,3031.70972,4410.03662,10033,274.2062832532221,45.97953860514654,3,0,235,3,0,234]
[1057744853503656977,2115489684995669248,1556.401,1140.78406,2682.81616,2116.38892,1784.26538,2423.31543,10033,274.2009541429158,45.98286582342113,3,0,235,3,0,234]
[1057744880977762593,2115489749418124160,1214.02417,1007.67633,1519.1189,791.216675,714.92688,853.345154,10033,274.1863600523851,45.99501167207594,3,0,235,3,0,234]
[1057744890467805312,2115489749418127104,1346.49194,1185.67078,1578.97107,1349.96167,1208.82104,1504.88892,10033,274.16731516026533,45.99995465291085,3,0,235,3,0,234]
[1057744993090007883,2115489955576566784,703.606323,418.998352,1181.12231,3630.71851,824.549561,5017.45264,20113,274.14949374941386,46.010582970553614,3,0,235,3,0,234]
[1057745019494784745,2115490024296054144,7346.9751,5909.9585,9255.25879,7489.05176,5981.05469,8983.35645,10033,274.1347492445446,46.01986894765373,3,0,235,3,0,234]
[1057745027871646162,2115490024296058112,1741.1792,1514.27576,2031.10986,1741.61279,1566.65881,1909.74182,10033,274.1220282492987,46.024156948420654,3,0,235,3,0,234]
[1057745404110593788,2115490780210309760,1024.99805,805.353821,1402.45422,1136.21814,967.483093,1328.31311,10033,274.10864321268537,46.03438767750652,3,0,235,3,0,234]
[1057745432283330094,2115490848930344448,1788.13696,825.720886,3184.49512,4407.66016,3690.41357,5013.2666,20033,274.09181596271725,46.04474499019256,3,0,235,3,0,234]
[1057745543944381050,2115491055088243584,2146.7771,1364.57642,3267.17505,981.673279,845.091248,1114.05762,10033,274.0578560630572,46.06346334729723,3,0,235,3,0,234]
[1057747046795356016,2115494078745234944,2670.19214,1651.60681,3950.36621,6369.27246,5291.625,7473.45605,10033,274.01852078597784,46.081290983072165,3,0,235,3,0,234]
[1057747182452834339,2115494147464730880,7791.37939,4713.34473,12877.4248,13145.7344,11719.627,15367.0293,10033,273.98386661448814,46.10304450341493,3,0,235,3,0,234]
[1057747218950744303,2115494422342652800,1822.22949,1319.24487,2736.20532,1741.50769,1466.54749,2007.50525,10033,273.9524150175295,46.11943334372904,3,0,235,3,0,234]
[1057747226211857696,2115494426639017216,1399.56323,1361.52063,1434.44495,1397.1145,1365.34448,1424.07397,10033,273.94290179816505,46.1199558218069,3,0,235,3,0,234]
[1057747602273626193,2115495178256908928,1378.21912,1307.41736,1457.28613,1413.80127,1323.03784,1507.97205,10033,273.9235298542868,46.131528517057234,3,0,235,3,0,234]
[1057747602664173780,2115495182552526592,2866.46704,1322.88074,4850.40723,4451.02246,3783.09326,5085.20898,20033,273.9222041219448,46.13215761658611,3,0,235,3,0,234]
[1057747605742449752,2115495178256913664,1813.64502,1258.16577,2624.3147,2908.29517,2420.30786,3382.24756,10033,273.9185772080341,46.13886920119299,3,0,235,3,0,234]
[1057747628931341488,2115495251271450112,3944.97388,2784.96313,5616.02441,4722.3999,3966.79761,5817.28223,10033,273.9147119915941,46.139431456898535,3,0,235,3,0,234]
[1057747629074669618,2115495251272738560,5144.8623,3450.27661,9112.09668,2877.22949,2507.97998,3309.75024,10033,273.913501508311,46.140146241738165,3,0,235,3,0,234]
[1057747637933759198,2115495246976397056,1499.28833,776.0177,2310.32935,3266.13867,2827.03931,3762.37744,20033,273.90205752852285,46.147919472979616,3,0,235,3,0,234]
[1057747638011496854,2115495246976396544,904.946655,801.723389,1029.12085,802.557129,730.910156,872.837585,10033,273.8998686556328,46.146686117157394,3,0,235,3,0,234]
[1057747638915905979,2115495246976398464,1748.65222,1638.81958,1887.79358,1759.42749,1645.48254,1868.39172,10033,273.8964784827454,46.14780475597071,3,0,235,3,0,234]
[1057747732650838140,2115495453134833152,1935.99573,1240.96387,3135.05811,6484.0708,5250.07373,7719.93164,10033,273.8862966740903,46.15349028016332,3,0,235,3,0,234]
[1057771232996887605,2115542461553255040,1254.94543,1184.25891,1324.9884,1250.75452,1185.27136,1306.72339,10033,273.8454447214492,46.173137533055886,3,0,235,3,0,234]
[1057771242620622189,2115542457256941312,519.383667,505.154846,533.382751,514.293884,502.710205,529.454346,10033,273.83360775115455,46.181738333150335,3,0,235,3,0,234]
[1057771267846040774,2115542530272731264,3219.2207,2653.83936,4208.67139,3305.87305,2870.12695,3914.66479,10033,273.8193456424719,46.1866329195358,3,0,235,3,0,234]
[1057771276972692325,2115542525976426112,494.557251,455.786377,532.300049,496.824829,461.49765,531.164856,10033,273.81102528562195,46.19428717230967,3,0,235,3,0,234]
[1057771278350918377,2115542525977018880,508.598602,437.804626,585.303894,669.876648,584.689514,779.887695,10033,273.8041863057496,46.19637823613669,3,0,235,3,0,234]
[1057771783771583972,2115543556768596224,3723.55615,2566.98853,6157.70117,10197.5488,8817.00781,11871.1104,10033,273.7535318796973,46.2248881738518,3,0,235,3,0,234]
[1057771784373615708,2115543556768598016,2608.69824,2021.42334,3137.73291,2322.39502,2050.6814,2623.18359,10033,273.75096064066025,46.22712490228791,3,0,235,3,0,234]
[1057771792977154468,2115543556768601216,480.532166,345.670715,666.172241,417.509064,396.548523,428.051056,10122,273.739082991157,46.233749182652026,3,0,235,3,0,234]
[1057771828691275183,2115543625488088320,1350.59192,1076.16687,1652.56921,1472.28711,1264.17358,1737.11804,10033,273.70922121556043,46.24737953299137,3,0,235,3,0,234]
[1057771921569988618,2115543831646523008,6472.93506,4992.15869,8099.91064,12574.998,10207.7598,16194.4189,10022,273.7065694768524,46.2520099769281,3,0,235,3,0,234]
[1057771964853590814,2115543900366009600,1646.2002,1556.85474,1770.60913,1580.30701,1487.75354,1650.16724,10033,273.6677186304462,46.27060330879736,3,0,235,3,0,234]
[1057773432216691774,2115543900366010368,1259.36853,1036.05151,1636.91064,1431.28442,1193.02844,1635.4729,10033,273.6611684041548,46.27228321155459,3,0,235,3,0,234]
[1057773433749835062,2115546859599930112,3322.96558,989.460693,5638.34033,12018.7871,10214.4375,15614.2188,21033,273.6560352363328,46.27687232232446,3,0,235,3,0,234]
[1057773441761502044,2115546855303515520,1532.43823,836.579895,3610.01685,2039.41956,1732.58716,2417.37378,20033,273.6483535400989,46.2809724148324,3,0,235,3,0,234]
[1057773443884748840,2115546859599857152,1940.06543,1874.19104,1996.49585,1931.55908,1876.35657,1990.49329,10033,273.6430432689594,46.2847419280752,3,0,235,3,0,234]
[1057773467452082159,2115546855303519616,2535.82007,1860.83069,3524.12085,9499.25195,8182.42725,11208.5664,10033,273.6383666702884,46.28695515538924,3,0,235,3,0,234]
[1057773476016792124,2115546924022999936,5190.58154,3849.59741,7184.59082,4993.22754,4104.30469,6317.95605,10033,273.6255122601494,46.29296389849327,3,0,235,3,0,234]
[1057773569703227475,2115547130181432704,4601.24023,3175.12305,7510.90918,9175.87012,7612.37891,11179.6436,10033,273.6138150644895,46.29769133370344,3,0,235,3,0,234]
[1057773578505045503,2115547134476664832,849.036743,573.111633,1501.98364,1028.03491,833.578125,1225.59351,11033,273.6010194240238,46.30548431953461,3,0,235,3,0,234]
[1057773578605489418,2115547134477763840,3447.2063,2785.44067,5014.22119,3495.66431,2952.46387,4210.53613,10033,273.60013443808435,46.30430112424055,3,0,235,3,0,234]
[1057773603867224315,2115547198900916352,4736.41406,3173.47119,7028.89893,3274.26807,2860.14282,3770.39917,10033,273.59103160207525,46.3092378774624,3,0,235,3,0,234]
[1057773606582226991,2115547203196140928,2604.77783,1500.53662,3919.54321,2651.98657,2205.86182,3058.85474,10033,273.581582039941,46.3134028137277,3,0,235,3,0,234]
[1057773991480154182,2115547954815170048,2373.42139,1922.45361,2892.08521,3004.41626,2586.71533,3575.59082,10033,273.55625858477487,46.3306248821016,3,0,235,3,0,234]
[1057774018025846484,2115548027830961536,1427.08569,1361.35339,1491.06348,1434.9408,1369.73438,1502.75305,10033,273.5430352923968,46.33947682194657,3,0,235,3,0,234]
[1057774020146492892,2115548023534651136,4226.36182,3162.49487,5718.48096,5402.61084,4255.62256,6889.8125,10033,273.5362302692333,46.34254083066657,3,0,235,3,0,234]
[1057774153903677998,2115548298412565248,3445.75732,2241.12061,5230.71436,3638.55835,3118.07373,4076.68311,10033,273.4977618059981,46.35900272610368,3,0,235,3,0,234]
[1057774165050788026,2115548298412946816,3910.8313,2064.62329,5963.27783,5451.07617,4616.61914,6426.35693,10033,273.4787781343207,46.36931943488875,3,0,235,3,0,234]
[1057780063439581500,2115560122457764352,1654.34607,711.171753,3230.43018,5356.19629,4581.40527,6182.67432,20033,273.4515279559416,46.382532371578336,3,0,235,3,0,234]
[1057780063882221449,2115560118162571648,1475.27661,956.574768,2163.37476,2638.50342,2183.97559,3054.85718,10033,273.45051241065124,46.38490939205469,3,0,235,3,0,234]
[1057780166759677113,2115560328616194176,2077.20874,1330.0061,3334.92261,3632.70752,2966.38843,4187.02197,10033,273.42856947713085,46.39566788728352,3,0,235,3,0,234]
[1057780168784810954,2115560328616193408,353.580505,310.317352,413.266205,632.098999,319.109589,779.809326,10133,273.42102842440136,46.39839787472442,3,0,235,3,0,234]
[1057780176872407616,2115560324321009536,929.836426,783.982788,1131.45886,1132.23474,947.498108,1291.30322,10033,273.41313763144126,46.40643781813833,3,0,235,3,0,234]
[1057780211825150306,2115560393040489984,2364.94214,1719.57446,3620.58496,1633.64966,1386.44409,1825.48425,10033,273.3888748940112,46.41687989547179,3,0,235,3,0,234]
[1057780213311756728,2115560393040491520,3614.45947,2360.11523,6973.09766,5223.99072,4146.89844,6599.24268,10033,273.3841019744943,46.42097045218254,3,0,235,3,0,234]
[1057780582334580553,2115561153249915264,536.190796,458.613281,629.78717,651.980286,559.175232,782.911011,10033,273.37744884891373,46.42700718228554,3,0,235,3,0,234]
[1057780614284731855,2115561221970493568,3479.69873,3112.27637,3824.81299,3277.59912,2996.75269,3612.97241,10033,273.3593862814203,46.43478415949954,3,0,235,3,0,234]
[1057780614535257872,2115561217673141632,972.56842,961.181152,983.204346,971.877991,959.042542,983.742004,10033,273.35869371629497,46.43621630143329,3,0,235,3,0,234]
[1057780624645884602,2115561217674219392,1098.63416,849.497009,1449.12146,872.755127,775.05304,970.333923,10033,273.33712255778795,46.44346185042448,3,0,235,3,0,234]
[1057780719274530474,2115561428128923136,618.014709,546.523987,783.74823,643.710632,567.444702,724.623596,10033,273.3267058735175,46.450469669510376,3,0,235,3,0,234]
[1057780720193797207,2115561428128923392,3662.43945,3202.64722,4225.33057,3583.85791,3249.68311,4096.28223,10033,273.32631339373995,46.45271131817319,3,0,235,3,0,234]
[1057780750734250653,2115561496848399360,1083.48706,1007.49292,1168.28516,1092.39136,1027.78137,1168.56702,10033,273.3113304321859,46.45662825848602,3,0,235,3,0,234]
[1057780762033068414,2115561492552132096,3553.89966,2265.84204,5372.49805,4411.6792,3819.22485,5215.60742,10033,273.29036548415064,46.467608893978,3,0,235,3,0,234]
[1057782229099826904,2115564447489633408,1320.87244,1036.75525,1751.3866,2015.9762,1642.40137,2303.48682,10033,273.2847502530305,46.47302242096165,3,0,235,3,0,234]
[1057782262824763351,2115564520505385216,127.475922,126.933189,128.083511,127.469482,127.044327,127.991043,10033,273.2650366301138,46.482655763966505,3,0,235,3,0,234]
[1057782265406837239,2115564520505385088,3555.60596,3303.85254,3952.30249,3569.76562,3290.15894,3907.12378,10033,273.25715237800944,46.4868097566603,3,0,235,3,0,234]
[1057782273623370722,2115564516209112320,2942.28589,2057.18628,4072.35425,8043.75195,6581.86914,10448.5713,10033,273.2477215427224,46.4924098104589,3,0,235,3,0,234]
[1057782367042355215,2115564722367894016,3241.76538,1597.8219,4379.83447,7862.5166,6592.77051,9203.66309,20033,273.24188352486493,46.49876099047213,3,0,235,3,0,234]
[1057782377032423147,2115564722367543040,5074.10059,3080.25195,8521.09863,6569.28076,5508.20703,8024.45508,10033,273.2222256243955,46.50468140057851,3,0,235,3,0,234]
[1057782401310150982,2115564791087020160,404.324036,391.075073,421.979187,410.783691,396.757874,428.680481,10033,273.2192322756033,46.51077730746904,3,0,235,3,0,234]
[1057782411163756947,2115564791085929088,898.412598,626.494751,1406.71838,2177.71069,1647.9718,2596.7522,10033,273.1987157032583,46.515896061436266,3,0,235,3,0,234]
[1057782813222953883,2115565620017062528,711.20752,683.367493,737.23407,725.09314,687.747314,761.119873,10033,273.1675446824248,46.534590408163325,3,0,235,3,0,234]
[1057782916941033131,2115565821878079616,288.466064,268.556,304.333527,288.747284,274.192749,301.453827,10033,273.146490671436,46.54741816507477,3,0,235,3,0,234]
[1057782917451690631,2115565821878080512,732.130249,607.152527,934.942871,790.752197,684.410706,978.359863,10033,273.1436952380204,46.54520851257883,3,0,235,3,0,234]
[1057782959716966197,2115565894894919680,3263.57788,2795.59497,3919.32031,3399.73633,2897.25146,3850.01855,10033,273.11270366458257,46.56605282152116,3,0,235,3,0,234]
[1058158271919060588,2116316513442199168,7158.13721,3329.19019,10797.3506,4034.30054,3394.41577,4878.04834,10033,273.0834843710344,46.57658368372276,3,0,235,3,0,234]
[1058158295863022686,2116316586458391936,2966.37427,2756.97681,3237.10938,2959.2124,2748.2229,3220.37012,10033,273.0782477974503,46.581570379536586,3,0,235,3,0,234]
[1058158398603847952,2116316788320118144,990.461792,768.054932,1343.19202,2389.84692,1789.61218,2824.20117,10033,273.05415180391736,46.59157086075589,3,0,235,3,0,234]
[1058158399121042891,2116316788320119680,1089.50818,748.03186,3198.03247,2565.62988,2150.45459,3011.54688,10033,273.0520262056059,46.59382025098835,3,0,235,3,0,234]
[1058158441786313059,2116316861334963456,2611.63916,1403.74744,6687.89941,2442.92505,2084.48633,2733.86304,11033,273.02009110330187,46.61182899202959,3,0,235,3,0,234]
[1058158812042130677,2116317617250542720,936.346313,924.86261,948.372803,937.457092,927.238831,949.094543,10033,273.0066844284313,46.61994324674068,3,0,235,3,0,234]
[1058158820025879246,2116317612953861248,3936.04126,2943.375,5227.30029,4436.45215,3722.94238,5190.15723,10033,272.9935464302706,46.6244814579316,3,0,235,3,0,234]
[1058158847415243218,2116317681673343744,1715.27795,1418.96753,2102.57642,2040.3186,1759.67163,2357.69824,10033,272.9783776892014,46.63126628694848,3,0,235,3,0,234]
[1058158847586142805,2116317685970019328,6029.22266,3998.22021,9649.59473,7637.82324,6408.27588,9382.09082,10033,272.9792097978756,46.63249897808592,3,0,235,3,0,234]
[1058158948628353669,2116317892127114112,987.713989,606.981262,2597.83398,413.341217,395.58847,427.530518,10122,272.9604347333928,46.64231993960418,3,0,235,3,0,234]
[1058158960461655686,2116317887831789568,1695.17932,1303.6239,2640.48853,1431.61292,1243.61951,1612.48035,10033,272.9425787458025,46.65472438093555,3,0,235,3,0,234]
[1058158983525878560,2116317956551266816,2337.24414,1916.78406,2803.4436,1920.24158,1712.57068,2399.67749,10033,272.93395860217333,46.65621642774502,3,0,235,3,0,234]
[1058158983917991244,2116317887831790720,1086.6344,914.5755,1340.9812,1182.41541,1002.78082,1402.21594,10033,272.9391589654591,46.65670781623214,3,0,235,3,0,234]
[1058158984859477052,2116317956551266944,1994.08679,1357.6239,3320.98706,6653.32178,5481.04053,7760.9458,10033,272.93119298490274,46.65605220258902,3,0,235,3,0,234]
[1058158992752239292,2116317960847209984,2510.59692,1577.52002,3625.24121,5268.88965,4520.19336,5842.31348,20033,272.92469158263987,46.66495682978268,3,0,235,3,0,234]
[1058160461779591945,2116320911488774784,3529.91919,2657.58228,5185.7876,3437.73657,2986.2063,4102.25439,10033,272.91132261536467,46.67068142377788,3,0,235,3,0,234]
[1058160495130325488,2116320980208258176,2783.90308,2521.21777,3191.70386,2976.59399,2580.22388,3411.07861,10033,272.8862714573878,46.6797488814095,3,0,235,3,0,234]
[1058160496138844791,2116320980208259840,1401.46399,1081.74658,1957.06372,1684.76709,1421.18115,1937.4176,10033,272.88786682585175,46.68294379263706,3,0,235,3,0,234]
[1058160497498091382,2116320980208260224,2480.00146,2003.47681,3172.11499,2149.57886,1945.55872,2410.59497,10033,272.8810091751336,46.68372226513854,3,0,235,3,0,234]
[1058160503185527354,2116320980208260480,3199.39941,2280.2998,4926.82568,2267.70264,2056.9751,2506.27417,10033,272.8772524658412,46.68447004156593,3,0,235,3,0,234]
[1058160598763638873,2116321186366696704,611.81781,577.016724,670.967529,632.905212,593.066467,666.100525,10033,272.8666083256347,46.69366143934951,3,0,235,3,0,234]
[1058160631995274257,2116321255086178432,2342.02637,1712.79224,3858.02905,4041.90503,3442.15894,4762.40967,10033,272.84315214379507,46.702387619298186,3,0,235,3,0,234]
[1058160634331315249,2116321255086180736,3723.0437,2476.9126,5405.90088,3885.68579,3300.35303,4606.99023,10033,272.8385121683974,46.706717073743725,3,0,235,3,0,234]
[1058160640952849336,2116321259382809088,4463.35303,3378.38623,6227.55566,4638.65186,3759.05762,5814.729,10033,272.83084854645205,46.711196886947945,3,0,235,3,0,234]
[1058161012696978378,2116322011000433280,1764.64185,1371.70496,2201.73022,1525.88513,1342.25562,1697.01331,10033,272.8103258196707,46.71998063439012,3,0,235,3,0,234]
[1058161019503355769,2116322011000434688,1780.17175,1272.93872,2501.22437,1505.09314,1289.31909,1733.99683,10033,272.8082317440334,46.72317542428996,3,0,235,3,0,234]
[1058161046116898845,2116322079719915776,2963.39282,2013.15454,4447.0083,11232.1943,9765.65723,13793.4492,10033,272.7945216330027,46.73302277347309,3,0,235,3,0,234]
[1058161047038453894,2116322079719915520,3389.95947,2381.8313,5019.30664,3190.73462,2627.74194,3679.77002,10033,272.786067841088,46.73215896881131,3,0,235,3,0,234]
[1058161183124349325,2116322358894435840,565.860718,559.685242,573.875244,566.609253,560.130615,573.89624,10033,272.7482457224845,46.75651444933821,3,0,235,3,0,234]
[1058167232519051798,2116334449225760896,7235.29248,4315.12793,10427.457,4869.40186,3982.80029,5745.50977,10033,272.64968311385934,46.808642826379874,3,0,235,3,0,234]
[1058167232928723042,2116334449225761152,341.283417,322.856964,365.442383,350.472046,332.946533,372.212158,10033,272.6444977346134,46.80958057144989,3,0,235,3,0,234]
[1058167238830882561,2116334453520998016,1548.93933,1100.56018,2451.33789,3565.64697,2992.21265,4057.89673,10033,272.64194054851043,46.81117183962688,3,0,235,3,0,234]
[1058167239919523967,2116334453522340352,864.65332,853.407227,874.908264,865.609619,856.122498,876.072815,10033,272.63821751231416,46.810358073833584,3,0,235,3,0,234]
[1058167610563656172,2116335209436584960,2213.82593,1719.21326,3402.72949,2282.33325,2013.01978,2632.52002,10033,272.6249999701551,46.82114965100819,3,0,235,3,0,234]
[1058167642107507596,2116335273859534208,382.701965,340.050598,443.68631,409.922363,373.560089,458.004272,10033,272.6052999603431,46.82793624637466,3,0,235,3,0,234]
[1058167650643179088,2116335273859490304,6808.1958,5103.91016,12203.8906,6416.0791,5106.09082,7972.69385,10033,272.5938237963742,46.83374312450869,3,0,235,3,0,234]
[1058167652083993829,2116335273859490432,3276.30859,2416.27319,5150.53223,4427.06104,3671.51978,5610.34619,10033,272.59019908853963,46.834789183223286,3,0,235,3,0,234]
[1058167755310759737,2116335480020266240,4031.49438,2945.16992,5073.70996,4076.99414,3433.34473,4917.1875,10033,272.5672975223317,46.84695342241625,3,0,235,3,0,234]
[1058167755723994262,2116335480017925376,3232.1228,2322.12793,4590.40234,3028.28467,2574.19092,3459.07202,10033,272.5621967672777,46.84801535439576,3,0,235,3,0,234]
[1058169259539312949,2116338503674906624,294.386688,284.922974,305.579132,296.840546,287.281036,307.961182,10033,272.5296541303498,46.86843857930444,3,0,235,3,0,234]
[1058169267415601791,2116338507970481664,1447.72229,914.15155,2419.25952,4763.60107,4043.8916,5568.33936,20033,272.5163278245897,46.871647740915854,3,0,235,3,0,234]
[1058169303032795068,2116338576691057664,240.291046,236.820129,242.945663,240.308716,236.750885,242.975723,10033,272.4907815941584,46.88875075479258,3,0,235,3,0,234]
[1058169397551812027,2116338778552849152,2425.72974,1495.24963,3379.79053,4344.32178,3680.16724,4901.19385,10033,272.47994615780703,46.89503318601504,3,0,235,3,0,234]
[1058169842267931539,2116339671905625472,2662.63281,1943.54199,4185.04102,3256.07031,2789.29565,3720.35376,10033,272.4144116017813,46.92928755668259,3,0,235,3,0,234]
[1058169981010089644,2116339951080664704,1596.83179,895.070862,2971.12402,5135.2041,4311.14844,5852.88086,20033,272.36475448521065,46.95404307665079,3,0,235,3,0,234]
[1058193483261500278,2116386955202678912,1385.74341,1005.60175,2391.18213,1743.21545,1425.73865,1957.69556,10033,272.3176627015689,46.97962973774058,3,0,235,3,0,234]
[1058193492386258861,2116386950905626624,4764.23633,3040.13184,6746.98633,2949.83789,2620.53271,3258.77832,10033,272.3030887266001,46.98714923639997,3,0,235,3,0,234]
[1058193585475009782,2116387161361108992,538.625916,530.544128,547.593018,538.075928,530.212097,546.231506,10033,272.2921388451373,46.99049792536307,3,0,235,3,0,234]
[1058193618671905569,2116387225783534336,4319.00586,2781.77856,6887.3291,5044.28906,4282.20752,6306.52832,10033,272.2743057481904,47.00131501711127,3,0,235,3,0,234]
[1058193620029207468,2116387230080585344,939.260376,899.605896,978.139954,953.088989,913.970093,989.563477,10033,272.2652773974188,47.00184648636802,3,0,235,3,0,234]
[1058193620626546698,2116387230081043456,3191.33325,1809.2627,5026.1084,4346.25781,3691.02417,4915.55811,10033,272.26868106505475,47.003838228863856,3,0,235,3,0,234]
[1058193626315074701,2116387230079484288,1775.32861,1162.10217,2595.32617,3467.55835,2803.45923,4043.81445,10033,272.261010645019,47.00355741235447,3,0,235,3,0,234]
[1058194006683582592,2116387985993728000,1334.42236,964.486084,1937.38098,2021.9502,1702.98901,2354.51978,10033,272.2286409943996,47.02150195168676,3,0,235,3,0,234]
[1058194007471992523,2116387985994829696,18569.4102,14963.5156,26146.3691,19337.9277,17712.9805,21155.5469,10033,272.2318604796322,47.02417765340399,3,0,235,3,0,234]
[1058194032660525104,2116388050417940992,3669.81885,2483.9939,7266.30615,7780.48779,6387.41064,9633.30566,10033,272.2175949574132,47.02809470320933,3,0,235,3,0,234]
[1058195644642370438,2116391284528853504,652.309021,367.077454,944.759216,3247.61572,2488.16602,3843.08521,20033,272.154703917772,47.05942329809755,3,0,235,3,0,234]
[1058195647969026339,2116391284529712640,442.653046,437.666687,448.090576,440.138641,435.741333,444.630829,10033,272.1506717885758,47.06562970297711,3,0,235,3,0,234]
[1058195648341777902,2116391280233374976,2497.63745,1574.89307,4427.05127,2211.43506,1799.37744,2552.90405,10033,272.145434797247,47.066152845026366,3,0,235,3,0,234]
[1058195656420702875,2116391284528610560,2175.62842,1600.62915,2997.53345,2237.9458,1883.17395,2502.04736,10033,272.1361647629289,47.07136851451212,3,0,235,3,0,234]
[1058195656489940933,2116391284530170624,972.497803,920.479187,1028.20459,983.759766,926.893738,1050.23145,10033,272.13599744905235,47.07224509115628,3,0,235,3,0,234]
[1058195691574046770,2116391353249188864,1630.42529,1527.13757,1730.85876,1671.30103,1566.54065,1774.13184,10033,272.1095168918466,47.08642786264801,3,0,235,3,0,234]
[1058195784292150782,2116391555111294976,1419.1593,895.286011,3109.18262,1942.42615,1537.92419,2294.29688,10033,272.1022982816633,47.08688663333182,3,0,235,3,0,234]
[1058195785975812398,2116391555111298688,1810.86536,1292.55139,2705.3562,2081.35474,1753.02283,2479.87573,10033,272.09939592829033,47.09253529592009,3,0,235,3,0,234]
[1058195791523665608,2116391555111297536,651.670288,621.727051,680.63855,640.078613,607.253174,677.26178,10033,272.09647824134856,47.09116095683575,3,0,235,3,0,234]
[1058195817249150285,2116391623830778624,652.793152,486.686737,953.111877,965.763123,787.317261,1152.11865,10033,272.0798125620467,47.09944134671581,3,0,235,3,0,234]
[1058195828037408879,2116391623830783360,2244.43018,1505.83838,3759.37524,19823.4316,16173.7695,22555.3613,10033,272.0662725774414,47.10677421759651,3,0,235,3,0,234]
[1058196232120120764,2116392448464560896,1457.59094,783.761963,2341.68188,5975.01318,4915.91748,6876.84863,20033,272.0300141540642,47.12745247121369,3,0,235,3,0,234]
[1058196238457222341,2116392452759918592,516.266052,432.770386,640.788757,795.236206,712.548767,938.671875,10033,272.022169560298,47.13048247267416,3,0,235,3,0,234]
[1058196367356472052,2116392727638777600,1494.99463,1466.16589,1521.34644,1486.57983,1462.90564,1511.01599,10033,271.9876927730331,47.14846372055933,3,0,235,3,0,234]
[1058196367589323579,2116392723343297920,799.388489,716.348389,906.093323,905.862671,792.062927,1015.52924,10033,271.985569400754,47.14801159941701,3,0,235,3,0,234]
[1058202277565609564,2116404543092440320,3074.35083,2008.17688,4977.79834,10246.0273,8596.18457,12588.1504,10033,271.9366320309138,47.17376100876445,3,0,235,3,0,234]
[1058202279978716386,2116404543096523392,1939.59741,1162.77051,3731.06152,7997.88281,6844.60547,9575.53711,10033,271.9305909928998,47.17819583594871,3,0,235,3,0,234]
[1058202387983895410,2116404749250875008,3711.29175,2738.40479,5478.46191,4968.75879,4263.83008,5861.19385,10033,271.90328920368654,47.18914533798702,3,0,235,3,0,234]
[1058202422005761647,2116404822266682624,296.814911,294.484833,298.971954,296.092163,294.121307,298.595703,10033,271.87901369822407,47.199123168291685,3,0,235,3,0,234]
[1058202792459339424,2116405578180926848,561.913879,510.812927,641.222351,560.421326,506.96991,626.852051,10033,271.86673598625566,47.20873008226285,3,0,235,3,0,234]
[1058202803633735920,2116405573884620928,3145.52173,1995.52429,4742.24805,10117.1221,8353.33594,12378.7471,10033,271.846241346512,47.2190316194613,3,0,235,3,0,234]
[1058202939609109775,2116405848762508544,5310.41357,4031.01392,7575.67285,5760.65137,4592.05762,7269.41406,10033,271.79941151890506,47.2399636503792,3,0,235,3,0,234]
[1058204441981596753,2116408876715809792,659.761414,626.106689,703.861755,623.474731,593.58136,648.689209,10033,271.7707335764886,47.25885741711525,3,0,235,3,0,234]
[1058204452882323882,2116408872419274368,3832.16968,2917.10718,6245.98291,3199.09668,2719.302,3736.3999,10033,271.75070820183174,47.26800351144202,3,0,235,3,0,234]
[1058204478241233156,2116408941138751872,3814.70117,2685.48633,5769.17432,2466.74561,2188.2854,2782.33374,10033,271.7404778184133,47.27321215957062,3,0,235,3,0,234]
[1058204590070705566,2116409147297184640,3272.50049,1839.18262,5668.55811,3226.9436,2592.18262,3728.21729,10033,271.70467371953833,47.292617952367365,3,0,235,3,0,234]
[1058204624989585514,2116409216016663296,469.769592,457.64386,481.442078,468.920105,458.276917,481.350983,10033,271.67845816141454,47.30644806472503,3,0,235,3,0,234]
[1058204990995937805,2116409976227435776,4334.25488,4170.51367,4552.04248,4430.26953,4247.72998,4684.56641,10033,271.6697363730496,47.30606834729268,3,0,235,3,0,234]
[1058204991567485651,2116409976226481664,3703.12402,1883.04919,5514.01172,3324.71558,2808.65332,3836.61914,10033,271.6735250546318,47.30799190579501,3,0,235,3,0,234]
[1058204993742496906,2116409976226481536,3242.50684,2246.39502,4438.27441,6639.60449,5549.11377,8059.12354,10033,271.6669969502214,47.31115081696305,3,0,235,3,0,234]
[1058204994316066398,2116409976227436672,2540.27197,2383.9248,2702.65674,2469.25903,2329.37012,2701.36963,10033,271.6662777277188,47.31240130537903,3,0,235,3,0,234]
[1058205025042223262,2116410040650385408,2252.98608,1958.15564,2581.18677,2771.26489,2475.74243,3152.85791,10033,271.64962758891943,47.31756697835882,3,0,235,3,0,234]
[1058205162211357674,2116410319824819200,3194.94458,3024.20605,3392.08936,3204.1543,2993.03589,3402.65796,10033,271.60137675499186,47.34055517713046,3,0,235,3,0,234]
[1058205166256389368,2116410315528293632,3329.45483,2303.75146,5163.30811,1767.31201,1477.51648,1926.01978,10033,271.5915391241708,47.349790152084346,3,0,235,3,0,234]
[1058205174561687957,2116410315528293760,1119.9375,952.417419,1373.56238,956.364685,864.846375,1078.41638,10033,271.5800087944881,47.35442135798756,3,0,235,3,0,234]
[1058205174749037085,2116410319824819968,4069.8064,2383.48975,5668.30225,7337.85449,6199.43408,8928.20215,10033,271.58174276640364,47.35565098699687,3,0,235,3,0,234]
[1058299008104802781,2116597988419044096,1155.41431,727.106934,1657.13647,1385.53149,1099.63477,1696.76538,10033,271.5618478549511,47.36247418374355,3,0,235,3,0,234]
[1058299009790573148,2116597988419045248,2351.91455,1631.96631,4087.5769,5909.45361,4957.65967,7081.66699,10033,271.55686550979084,47.36267087455256,3,0,235,3,0,234]
[1058299044940840906,2116598061434909824,1184.56946,1149.69788,1210.94739,1180.68799,1150.90039,1215.97913,10033,271.53378099593806,47.37885054525975,3,0,235,3,0,234]
[1058299138768203066,2116598267593339264,759.511169,742.767212,780.841919,764.405945,744.915649,782.066772,10033,271.5194179952805,47.3816677676481,3,0,235,3,0,234]
[1058299148800654129,2116598267593339904,3785.87793,2415.31177,6376.54639,4848.12842,4085.87134,5722.76807,10033,271.50680133178963,47.393620042966376,3,0,235,3,0,234]
[1058299182858878464,2116598336312816512,1025.75598,975.327209,1079.96436,1004.63623,961.053223,1058.81238,10033,271.48305558539545,47.40391621041719,3,0,235,3,0,234]
[1058299550412435708,2116599087936009600,1528.5686,1163.375,2036.30042,1960.4928,1540.06628,2245.99243,10033,271.47548694758,47.403851387715385,3,0,235,3,0,234]
[1058299557993872383,2116599087931183744,1403.38989,938.084656,2566.0835,3378.27954,2802.11157,3847.61987,10033,271.46935963544337,47.41069314224637,3,0,235,3,0,234]
[1058299687816259969,2116599367104967168,2426.55322,1923.25854,3194.67627,1741.32141,1559.03088,1934.72546,10033,271.42770510844406,47.43329595379602,3,0,235,3,0,234]
[1058301201038989390,2116602386465681408,2450.07617,1432.03235,3505.15869,1629.7395,1414.91101,1923.07874,10033,271.378399530076,47.45786837575741,3,0,235,3,0,234]
[1058301759943860439,2116603485977365248,1227.8783,1191.97119,1263.74915,1239.15417,1201.02051,1275.5448,10033,271.26441175188035,47.51470190151312,3,0,235,3,0,234]
[1058301782416458798,2116603554696840832,2478.74048,2168.16113,3003.7356,2712.92627,2413.33081,3077.54248,10033,271.257114025556,47.51439830686689,3,0,235,3,0,234]
[1058301783776812191,2116603558993365760,829.31897,819.108398,844.238586,829.349304,819.420166,839.051331,10033,271.2570568668837,47.51947005317761,3,0,235,3,0,234]
[1058301886207508371,2116603760855283968,1655.24011,1464.54749,1841.60657,1388.01147,1301.27588,1466.88477,10033,271.23628532308834,47.52869275456168,3,0,235,3,0,234]
[1058301894600378714,2116603760855290368,3824.13525,3214.13403,4541.05225,3281.70044,2884.19604,3753.71118,10033,271.2240718762274,47.534264554570846,3,0,235,3,0,234]
[1058301897350831204,2116603760855293440,3266.22681,2307.15796,4940.90283,5024.48926,4209.66846,6337.50098,10033,271.21623971642003,47.53887877801928,3,0,235,3,0,234]
[1058301922968159505,2116603829574774016,4637.65527,2262.93262,6525.9585,13675.9766,11399.502,17191.0039,10033,271.20331977040547,47.54481744152976,3,0,235,3,0,234]
[1058307807031980963,2116615584901628160,852.323425,844.125,860.098267,854.834717,846.570923,862.180237,10033,271.16764935977176,47.56269261233032,3,0,235,3,0,234]
[1058307934520062971,2116615855483230592,2172.70044,1560.96228,3474.04517,1811.95056,1550.71606,2084.77124,10033,271.1340935573088,47.577541934499536,3,0,235,3,0,234]
[1058307935125863470,2116615855483233280,1752.76294,1302.61218,2400.00708,2692.36646,2279.7002,3039.51758,10033,271.1294120921305,47.57917028427662,3,0,235,3,0,234]
[1058307942653554868,2116615859779534848,1117.26538,736.812195,1739.19275,2131.32983,1607.84351,2551.88306,10033,271.12316487622104,47.58566149714809,3,0,235,3,0,234]
[1058308494337938579,2116616954995465984,3849.35425,2245.021,9239.73828,4173.47119,3735.59082,4824.56592,20033,271.01808816861643,47.636847086258506,3,0,235,3,0,234]
[1058309996103546391,2116619978651894400,4897.26221,2930.89111,6617.70117,14832.0029,10250.8828,20437.0645,10013,270.985649113064,47.65165041369495,3,0,235,3,0,234]
[1058310039718976354,2116620047371384576,8783.86133,5404.90625,21692.8125,6342.17236,5382.82617,7506.99414,11033,270.94420409305684,47.67202758701946,3,0,235,3,0,234]
[1058310178262770835,2116620322250484096,2055.83008,1256.87866,3534.43823,5813.59424,4838.96338,7044.31689,10033,270.8960641004422,47.69978331584255,3,0,235,3,0,234]
[1058310717480765308,2116621421762089984,1890.73352,1251.65747,2914.82886,2935.10303,1847.42407,9862.80566,20013,270.8129747216804,47.73590762181514,3,0,235,3,0,234]
[1058334185428254676,2116668357164638464,1992.15173,1232.40283,3319.39551,5085.37207,4465.51904,5914.14697,10033,270.7885034317948,47.7490880204056,3,0,235,3,0,234]
[1058334220914719362,2116668430179391616,898.636597,872.883606,928.256226,894.501709,864.078613,931.162048,10033,270.76318734233035,47.76521222118629,3,0,235,3,0,234]
[1058334333142923217,2116668632042553984,1616.73657,903.399597,2798.16235,6016.76904,5161.24316,7166.78613,20033,270.72352363721086,47.78524139295188,3,0,235,3,0,234]
[1058334356173199721,2116668700762031104,1429.521,1191.18323,1812.14734,1348.21606,1194.2229,1490.771,10033,270.7206556394851,47.78630946349686,3,0,235,3,0,234]
[1058334363330856707,2116668700762031360,9222.18652,5719.58496,14318.3096,5918.46582,4898.91309,7313.58984,10033,270.7084709580118,47.78775040495332,3,0,235,3,0,234]
[1058334365467242710,2116668700762032000,2193.26929,1513.36328,2879.31201,6492.03516,5475.21094,7519.13672,10033,270.70293272214843,47.79047232950162,3,0,235,3,0,234]
[1058334779374695238,2116669525396414592,1698.67456,1105.13501,2621.06689,2085.13916,1727.07751,2472.02979,10033,270.6504372192305,47.81905858488799,3,0,235,3,0,234]
[1058334916304123179,2116669804568925952,4859.31787,3451.71167,7983.71582,4427.50537,3743.07153,5671.52197,10033,270.60341231864976,47.842680761984,3,0,235,3,0,234]
[1058336383894252478,2116672755211180416,3965.88892,2297.10742,5730.78711,5752.55127,4831.45312,6671.13525,10033,270.5941372862466,47.84928778050614,3,0,235,3,0,234]
[1058336529373327254,2116673030089175680,3029.86279,2052.62793,5355.0918,3627.2019,2982.50024,4154.44189,10033,270.5357535082195,47.878060176824405,3,0,235,3,0,234]
[1058336978416349452,2116673923442378496,1949.91748,1836.59656,2103.21167,1981.13965,1862.24121,2095.48193,10033,270.4516766875281,47.91738929693555,3,0,235,3,0,234]
[1058337080401389568,2116674129600741248,1593.07068,990.042847,2712.37842,5296.48828,4668.82715,6067.32031,10033,270.4272643424819,47.92662211237848,3,0,235,3,0,234]
[1058342988690328908,2116685953645957760,555.032288,539.177063,571.718506,546.906738,531.846191,561.110229,10033,270.38643163204847,47.94969651978769,3,0,235,3,0,234]
[1058342988719850408,2116685953645958016,442.927155,391.78952,519.805481,null,null,null,10099,270.3872399301871,47.9498952667276,3,0,235,3,0,234]
[1058343014282223057,2116686018070219520,2407.56836,837.860474,3500.21362,5289.48633,4559.22705,6010.42578,11033,270.36983123025533,47.95597658163468,3,0,235,3,0,234]
[1058343022200607761,2116686022365433728,1077.45947,1018.39044,1145.28198,1056.79956,1008.78149,1113.78662,10033,270.36215332236173,47.95977039617142,3,0,235,3,0,234]
[1058343125526666948,2116686224228514304,2536.50146,2271.05933,2934.31201,2481.78076,2250.24756,2745.18579,10033,270.33502289863145,47.97431737125931,3,0,235,3,0,234]
[1058343126572943048,2122691035183841280,3284.65039,2555.76587,4479.75732,6449.80762,5457.87744,7940.09717,10033,270.3356357473919,47.977056476539474,3,0,235,3,0,234]
[1058343532290339392,2116687048862217600,280.889221,272.536865,290.309418,280.324921,271.993164,288.532898,10033,270.2937382872612,47.997279936248574,3,0,235,3,0,234]
[1058343565803492983,2116687121877060096,2374.1355,1642.93408,3219.4668,1835.38599,1650.6842,2132.07031,10033,270.26507935068247,48.00561723973446,3,0,235,3,0,234]
[1058343678484726675,2116687328035491456,2119.25732,1979.84314,2255.94727,2089.625,1992.66016,2204.31763,10033,270.229213189517,48.028868969278015,3,0,235,3,0,234]
[1058343702500148667,2116687392459630592,2304.52344,2056.07056,2553.35229,2062.08789,1930.18774,2220.14111,10033,270.22177442182635,48.03276536334754,3,0,235,3,0,234]
[1058343710639180300,2116687392459631360,2185.70703,1326.96704,3787.87036,7321.46973,6100.46484,9047.90137,10033,270.20982792994647,48.03744662036472,3,0,235,3,0,234]
[1058345181074451761,2116690351692480128,3299.18555,2930.8562,3696.12231,2983.07056,2677.37549,3383.396,10033,270.18966850255543,48.04530433217924,3,0,235,3,0,234]
[1058345188064615542,2116690347397133440,2347.09351,1590.62402,3403.32593,4450.87451,3782.98828,5083.11328,10033,270.18634436921604,48.049114284154,3,0,235,3,0,234]
[1058345317791460443,2116690622275043456,2556.35254,1516.89099,3632.02417,9816.60254,8327.4082,11985.9268,10033,270.1418752818864,48.06666098567064,3,0,235,3,0,234]
[1058345325121171619,2116690626570386944,4325.03418,3705.21899,5134.97119,3844.05981,3413.4541,4335.85449,10033,270.1373168775292,48.07156990487656,3,0,235,3,0,234]
[1058345728507105267,2116691446908767616,3795.61768,3003.02612,5168.15771,3472.66235,2956.31763,4209.19922,10033,270.0953448686721,48.089937934151926,3,0,235,3,0,234]
[1058345764344025972,2116691515628245760,383.352478,358.030212,414.866608,392.488159,367.573334,422.930267,10033,270.06891913747955,48.10288377525512,3,0,235,3,0,234]
[1058345865720920237,2116691726082014464,2076.44751,1914.20959,2319.14941,2034.07056,1900.20654,2194.67065,10033,270.0473290968957,48.11496373672576,3,0,235,3,0,234]
[1058345910612358344,2116691790506153856,1823.92175,1001.25604,3829.82788,516.019043,359.329437,2136.34082,20113,270.0049877756758,48.13462066555652,3,0,235,3,0,234]
[1071856720964992827,2143713422628604416,1026.76379,854.039917,1279.91821,900.960754,802.634827,1029.13037,10033,282.84215637511693,48.15299209836446,3,0,235,3,0,238]
[1071856749124776641,2143713491348150016,5674.34326,3768.5061,8061.32129,10835.3643,9226.09863,12991.918,10033,282.8294727036527,48.16192889079221,3,0,235,3,0,238]
[1071856858292602871,2143713697506581504,3044.85229,2111.85449,4695.71875,3564.60864,3098.4397,4213.88672,10033,282.79928602270223,48.17596432813978,3,0,235,3,0,238]
[1071856883752473421,2143713766226059008,3271.55493,2248.92944,5176.95166,2457.08813,2149.60522,2713.49756,10033,282.78927127653225,48.18082545087205,3,0,235,3,0,238]
[1071856885168054741,2143713766226059776,1509.7616,996.929138,2127.23169,4804.21191,3930.61084,5824.5542,10033,282.7889165518062,48.185696437959606,3,0,235,3,0,238]
[1071856895404822550,2143713766226060544,1287.30811,1183.30127,1417.93164,1158.85803,1092.87268,1259.7843,10033,282.7759709231853,48.19352586559439,3,0,235,3,0,238]
[1071857262152898949,2143714526434968576,3051.28027,1737.01025,4993.8374,3446.86255,2717.77002,3864.9187,20033,282.7713630638362,48.193494877805634,3,0,235,3,0,238]
[1071857270475149851,2143714522140305664,1666.55432,1034.56348,2847.25488,13470.3096,2897.91528,16777.8086,10133,282.7575816941304,48.19968812790543,3,0,235,3,0,238]
[1071857271254348219,2143714526434968960,2438.05078,1217.04663,4898.80078,5232.4248,4579.68018,5894.81055,11033,282.7596973353173,48.2031933834619,3,0,235,3,0,238]
[1071857273835378768,2143714526438100480,6369.69824,3521.95825,12497.209,5150.5498,4323.77441,6360.31787,10033,282.7516064068729,48.20666243473454,3,0,235,3,0,238]
[1071857295942012526,2143714590861170688,1172.27075,756.614075,2044.28992,2015.92188,1638.51282,2350.89697,10033,282.7475684073165,48.20605248818955,3,0,235,3,0,238]
[1071857299037913428,2143714595157577344,4158.35303,3191.71191,5525.79199,4318.89355,3595.27441,5391.77246,10033,282.7449770431203,48.2116217309212,3,0,235,3,0,238]
[1071857299715309476,2143714595154442880,1074.03027,678.71051,1854.9801,5280.28027,4533.2998,6321.52783,10033,282.74079758295017,48.21421978411198,3,0,235,3,0,238]
[1071857304139520638,2143714595157576576,1612.16492,1499.75037,1741.23425,1633.74658,1521.98865,1733.03967,10033,282.7380572716001,48.21016282904247,3,0,235,3,0,238]
[1071857399367774016,2143714797018216960,4952.26855,3492.41382,7323.1499,6751.66406,5623.43018,8579.02832,10033,282.72478299394294,48.21860668784473,3,0,235,3,0,238]
[1071857401121909815,2143714797018217472,869.989258,781.371582,985.310425,769.645996,704.208679,874.405029,10033,282.7202839865974,48.22120664777561,3,0,235,3,0,238]
[1071857401586458806,2143714797018217600,414.563599,396.425995,432.80072,410.975464,395.247528,430.659149,10033,282.71955242299185,48.222645892783696,3,0,235,3,0,238]
[1071857433407552026,2143714865738359936,1136.92761,1051.16821,1263.56299,1118.17444,1029.29199,1231.18811,10033,282.703378533039,48.22856461332241,3,0,235,3,0,238]
[1071857443349281087,2143714865738970880,2291.53101,1396.05798,4399.48975,4546.67676,3935.02637,5101.65283,10033,282.69351499473186,48.23944064841031,3,0,235,3,0,238]
[1071858913095530640,2143717824969842816,1894.7605,836.047302,3980.06836,null,null,null,20099,282.6765686364517,48.24473921664969,3,0,235,3,0,238]
[1071858913118039911,2143717820676471040,2040.05481,1361.20154,3603.73315,2843.96924,2392.45117,3228.68335,10033,282.6761989281446,48.24525282766874,3,0,235,3,0,238]
[1071858944806017623,2143717889395341440,2134.99463,1830.9613,2643.71826,2117.98462,1856.25403,2350.69849,10033,282.6623020151705,48.2529002322286,3,0,235,3,0,238]
[1071858945533689861,2143717893689319424,1256.23792,1146.92822,1373.64417,null,null,null,10099,282.6604640249596,48.25526397831132,3,0,235,3,0,238]
[1071858945574494669,2143717893692458752,1473.92249,1285.30371,1659.96838,1160.8186,1057.38171,1258.70032,10033,282.66079633232107,48.25535665185176,3,0,235,3,0,238]
[1071858954394674849,2143717889395343616,2589.7688,2111.39966,3260.54443,2155.39941,1904.0072,2416.47876,10033,282.6523273764828,48.26084987449556,3,0,235,3,0,238]
[1071859048973118147,2143718099851876224,3756.65503,2406.03662,8094.60645,5228.32715,4429.72803,5933.3501,10033,282.64189351595144,48.2684062827379,3,0,235,3,0,238]
[1071859461197626838,2143718924484608768,1932.62866,988.311157,3490.35474,5428.57568,4605.18359,6211.85156,20033,282.59867443317734,48.29190570678629,3,0,235,3,0,238]
[1071859472595401348,2143718924484608384,5561.95312,5133.99414,5999.65576,4823.31689,4629.97266,5081.23047,10021,282.57833973105323,48.30307308663531,3,0,235,3,0,238]
[1071859506802375743,2143718993200941440,1886.79797,1075.35999,3593.4519,1576.59851,1307.25085,1832.90112,10033,282.55821843374974,48.314055035187934,3,0,235,3,0,238]
[1071859599602944538,2143719199362514816,1403.24951,1326.98608,1499.40015,1383.53735,1304.10461,1446.62402,10033,282.551117359684,48.320401967541706,3,0,235,3,0,238]
[1071859607208770805,2143719199359371264,2845.40479,1637.79407,4608.89258,4202.2002,3541.98486,4707.98779,10033,282.544345580496,48.32198077718797,3,0,235,3,0,238]
[1071859632330325928,2143719263785488384,3185.30298,2086.14453,4575.31104,6070.92627,5021.79053,7171.0459,10033,282.53114567093223,48.3273886712984,3,0,235,3,0,238]
[1071859635430527881,2143719263784206336,1289.08447,1211.1123,1358.42053,1267.66064,1199.20935,1330.10791,10033,282.52752898136833,48.33316455053649,3,0,235,3,0,238]
[1071865509089026626,2143731014814728320,3436.68994,2124.05859,5381.92383,3929.58887,3404.0564,4408.67773,10033,282.50930130205097,48.3424710500366,3,0,235,3,0,238]
[1071865519946523643,2143731019112512896,1517.71265,1474.13306,1568.46936,1517.91003,1469.875,1572.3092,10033,282.4909742765138,48.35246253199485,3,0,235,3,0,238]
[1071865520053827729,2143731014814728576,3604.72632,2547.89502,5564.7085,7248.64258,5953.51904,9330.77148,10033,282.4932545202065,48.3529444838214,3,0,235,3,0,238]
[1071865520229701133,2143731019109369472,2742.34937,1854.79565,4330.85449,7952.9585,6719.62646,9404.20508,10033,282.49239191806663,48.35391773695398,3,0,235,3,0,238]
[1071865553082438544,2143731083534205952,4905.03564,2931.57837,7652.36768,5452.00439,4570.00146,6632.90479,10033,282.46969533054846,48.36055165721893,3,0,235,3,0,238]
[1071865648498324459,2143731289692636672,1587.83789,1058.82483,2291.14746,2439.3772,2013.24451,3109.4231,10033,282.4617245413238,48.37047467747696,3,0,235,3,0,238]
[1071865680741606479,2143731358412113920,5608.11182,3692.37939,9341.73828,11194.1348,9048.81934,14137.5918,10033,282.44495331041884,48.3798347235004,3,0,235,3,0,238]
[1071866091681952001,2143732183045837056,642.391846,584.943359,710.589661,597.864563,555.9646,652.666443,10033,282.4010556470736,48.39954898793784,3,0,235,3,0,238]
[1071866095522998261,2143732183045837568,2628.26147,1788.2478,3732.59277,14317.3848,11611.3936,18225.2812,10033,282.39308532402663,48.40787788682115,3,0,235,3,0,238]
[1071866101614463035,2143732187343702016,1194.20605,1003.06494,1494.4928,1714.54846,1359.8092,1973.50354,10033,282.3912512450345,48.40997937462426,3,0,235,3,0,238]
[1071866103942860442,2143732187340794624,1833.70081,1000.02679,3574.66162,9569.25098,7979.68115,11481.3096,10033,282.3844018771016,48.41271626540645,3,0,235,3,0,238]
[1071866197433676332,2143732389209369344,3759.80542,2324.34326,5075.80176,8132.27539,2174.6958,14301.9033,20133,282.3707696255971,48.41590701287145,3,0,235,3,0,238]
[1071866230882794519,2143732457923748224,2878.51953,2209.96362,5935.48877,3418.32178,2959.42725,4005.89355,10033,282.35643829232595,48.42905880012875,3,0,235,3,0,238]
[1071867716398258816,2143735412861984256,2812.02393,1905.52368,5124.72168,5082.91162,4361.23291,5787.0293,10033,282.3265866040798,48.44572916206659,3,0,235,3,0,238]
[1071867717473811983,2143735412862365312,2277.79517,1473.61694,3888.0354,3729.92773,3294.23096,4246.54443,10033,282.32023251458094,48.445916866243984,3,0,235,3,0,238]
[1071867718677986150,2143735412866349568,2525.3562,1546.1792,3713.53882,9631.73242,7679.73242,13066.8154,10033,282.3199091168347,48.44948309097421,3,0,235,3,0,238]
[1071867718746425035,2143735417159106048,4696.88135,3141.1001,7835.46338,4962.62451,4082.19189,6000.74854,10033,282.32015843372744,48.45038871418599,3,0,235,3,0,238]
[1071867846754359097,2143735692037011072,2713.21167,2447.7395,3057.84888,2538.68579,2312.45801,2810.72778,10033,282.2828561515552,48.46573595015396,3,0,235,3,0,238]
[1071867854621117551,2143735687739162112,1995.01685,1507.27283,2551.03589,2690.58569,2297.33057,3170.33862,10033,282.2766458008088,48.46868900364356,3,0,235,3,0,238]
[1071867855624200128,2143735687739163776,4262.65332,3131.82202,5879.76758,5169.68164,4227.00293,6562.29199,10033,282.27301755839704,48.47308737410921,3,0,235,3,0,238]
[1071868257213089330,2143736516667806848,1245.83887,838.831787,1762.88892,1889.64539,1550.58521,2228.07178,10033,282.24623918199694,48.488606670079534,3,0,235,3,0,238]
[1071868267417607080,2143736512372893952,2479.36084,1934.05493,3341.81641,4316.7085,3744.9397,5197.47607,10033,282.2325825514159,48.49640325543787,3,0,235,3,0,238]
[1071868268824068860,2143736512372894976,2763.92041,2408.72339,3190.25439,2340.61719,2129.3042,2619.1853,10033,282.23202824608893,48.49932835910693,3,0,235,3,0,238]
[1071868269063010040,2143736512372895744,3987.91406,2701.29126,6867.0791,4394.51172,3652.44336,5324.17725,10033,282.2297569748441,48.50122750728427,3,0,235,3,0,238]
[1071868396899525366,2143736787250806016,4051.34131,2371.72168,5730.85303,5022.75049,4433.99219,6199.81299,10033,282.2004908067695,48.51489892036949,3,0,235,3,0,238]
[1071868403416068042,2143736787251904384,2137.96899,1479.81848,3014.49878,2947.19824,2445.80371,3400.04102,10033,282.1951967147832,48.51887725908694,3,0,235,3,0,238]
[1071891906179994900,2143783791373994368,1029.86914,678.939514,2046.95276,3236.08252,2694.93726,3686.698,10033,282.14966503694217,48.5453235535368,3,0,235,3,0,238]
[1071891933049280722,2143783860092382208,3592.04614,2047.09045,6103.25732,1443.80066,1301.30151,1562.22192,10033,282.1318231296924,48.551381537389545,3,0,235,3,0,238]
[1071891933858935904,2143783864391133184,3822.00391,3281.47754,5094.60107,3594.19751,3113.08423,4117.5459,10033,282.1323312477214,48.553127778673286,3,0,235,3,0,238]
[1071892043093521390,2143784070545690624,3401.94653,1862.10095,5690.3291,5023.82715,4335.70605,5654.92041,20033,282.1076615641684,48.567903995885885,3,0,235,3,0,238]
[1071892045362918652,2143784070548628608,1337.46411,1306.33337,1367.35486,1337.80457,1307.83667,1362.38,10033,282.1016684259341,48.57197048712224,3,0,235,3,0,238]
[1071892067588986944,2143784134970296320,580.637817,562.784363,600.32428,579.969482,564.562866,601.30481,10033,282.0957108738743,48.57029326137023,3,0,235,3,0,238]
[1071892068018146855,2143784139265164288,1694.2196,912.820984,4330.75488,2247.5752,1885.93311,2599.49609,10033,282.0947138950651,48.57321331287629,3,0,235,3,0,238]
[1071892070614413930,2143784134970298368,3961.84814,2901.6875,5867.73389,4152.83545,3521.23828,5321.10156,10033,282.0860999290284,48.57645134449058,3,0,235,3,0,238]
[1071892446626548677,2143784895182348544,1086.31055,1047.24414,1140.7334,1085.948,1052.77319,1128.78674,10033,282.0743593376908,48.58567352949282,3,0,235,3,0,238]
[1071892446800267499,2143784895179408000,4240.99609,2630.24268,6604.02393,11985.8291,10164.7432,14155.6816,10033,282.0752582984787,48.5863150085321,3,0,235,3,0,238]
[1071892447683097487,2143784890884546688,4418.92188,2575.59058,5954.60449,8434.12012,7109.0376,10619.5039,10033,282.06886983226605,48.58564622053157,3,0,235,3,0,238]
[1071892448208662161,2143784890889340544,4710.32129,2698.38208,17778.2461,11063.7852,8944.61133,13158.207,10033,282.0658516098503,48.58701591888399,3,0,235,3,0,238]
[1071892454842663638,2143784890884548864,6649.83984,3466.89087,11713.8496,7386.05469,5939.46924,9096.20117,10033,282.06116458730656,48.59058214510736,3,0,235,3,0,238]
[1071892491280117773,2143784959604031104,3234.70654,2049.92261,4750.45947,9262.88477,7358.90918,11605.877,10033,282.031757928375,48.60569784474461,3,0,235,3,0,238]
[1071892492549307732,2143784963898880000,1236.73608,571.684875,2563.48755,6549.07959,5666.88428,7254.9873,20033,282.0336965611344,48.61064227223807,3,0,235,3,0,238]
[1071892585325910342,2143785165762463232,3741.70117,2866.34009,5121.94727,4724.86963,3875.28564,5841.77734,10033,282.02489967313534,48.61096694989176,3,0,235,3,0,238]
[1071892586000076341,2143785165762464512,406.494995,391.873627,423.417023,406.385956,392.501007,420.230469,10033,282.020791329139,48.61332466463023,3,0,235,3,0,238]
[1071892592428001645,2143785165762465280,724.8927,684.277771,771.490051,713.51123,681.668213,746.246765,10033,282.0157279718461,48.61592735732308,3,0,235,3,0,238]
[1071892593554167377,2143785170060254336,451.405182,376.87262,563.867126,1321.0304,890.131165,1786.38647,10033,282.0165259671249,48.61945618723916,3,0,235,3,0,238]
[1071892618358990260,2143785234481944960,1224.22278,988.394592,1606.34595,2207.83228,1828.81604,2522.26514,10033,282.0080437139532,48.621543063739445,3,0,235,3,0,238]
[1071892626568728404,2143785234481949184,2175.76001,1782.07971,2884.13647,2629.09546,2303.1665,3029.87158,10033,281.9922464155138,48.627597744303294,3,0,235,3,0,238]
[1071892630028053296,2143785234481950720,2264.54907,1636.00488,3620.88721,2119.68262,1864.53308,2381.60156,10133,281.9881089124215,48.634371989252095,3,0,235,3,0,238]
[1071894097224989734,2143788193714279168,3991.11353,2434.36816,7985.13232,2625.15845,2247.68604,3102.42334,20033,281.9810802894023,48.63629731650016,3,0,235,3,0,238]
[1071894106194657546,2143788193717228416,2386.08301,1616.13171,3225.08032,2804.23315,2367.84668,3213.88623,10033,281.965716550608,48.64246794134626,3,0,235,3,0,238]
[1071894107112082931,2143788189420216576,1445.50513,1011.79456,2206.72485,4224.63525,3676.97827,4763.36475,10033,281.96749849770646,48.64463384766178,3,0,235,3,0,238]
[1071894131625924379,2143788262436704896,1740.41711,1663.58643,1831.23511,1712.32458,1633.71326,1788.15234,10033,281.9577977682809,48.64784354027001,3,0,235,3,0,238]
[1071894139359092502,2143788262436994944,1838.61816,1747.46924,1951.47266,1860.87109,1763.5293,1959.13538,10033,281.9518624730582,48.6543078717879,3,0,235,3,0,238]
[1071894140531396059,2143788262433751040,2233.17041,1148.42603,4379.61279,1974.70032,1630.84814,2290.91431,20033,281.9430081645794,48.654588059173626,3,0,235,3,0,238]
[1071894141437326288,2143788262436705024,532.498901,525.310974,539.129272,531.498169,524.574829,538.790405,10033,281.9459353159124,48.65650254274066,3,0,235,3,0,238]
[1071894241124801601,2143788464297373056,3860.84448,2432.76074,7161.89404,3560.63281,3157.24243,4122.27686,10033,281.9313887286766,48.66363929929889,3,0,235,3,0,238]
[1071894242566746438,2143788468595134720,3182.0354,2500.04956,4363.93945,4090.19482,3374.28418,5195.53711,10033,281.9277285392203,48.66721714233778,3,0,235,3,0,238]
[1071894242857095989,2143788468595134976,14707.335,11366.1904,18791.2168,16872.9512,15107.2559,19885.8301,10033,281.9279800032467,48.66872658880972,3,0,235,3,0,238]
[1071894244382955568,2143788464297375744,3537.95386,2314.33765,5797.54199,3461.20312,3013.97559,3923.50073,10033,281.92559420205004,48.66953690718571,3,0,235,3,0,238]
[1071894270517393143,2143788533016856064,315.668549,302.823578,325.641815,314.88446,302.124023,325.794739,10033,281.9106010017853,48.67678198350009,3,0,235,3,0,238]
[1071894276629317595,2143788533016857728,1227.7876,1062.15356,1430.72803,1399.15564,1215.71484,1520.8252,10033,281.9086281839992,48.67903608341354,3,0,235,3,0,238]
[1071894648540139581,2143789288932146816,2176.05811,1493.86768,3390.56128,3445.19043,2925.22119,3832.68896,10033,281.89011521233107,48.68879758588642,3,0,235,3,0,238]
[1071894681779229806,2143789357651624576,3123.99902,2138.58472,4553.07715,3123.28247,2613.6731,3496.20923,10033,281.8683988997901,48.69725208582212,3,0,235,3,0,238]
[1071894688587140557,2143789361948331392,4301.01514,4098.45508,4585.12744,4435.39453,4121.06592,4958.92334,10033,281.8660144838638,48.70188758591154,3,0,235,3,0,238]
[1071894782043442274,2143789563809024000,1810.29517,1465.31482,2560.05933,1798.69971,1610.90796,2073.3645,10033,281.85270179540703,48.70424536507133,3,0,235,3,0,238]
[1071894826943293972,2143789636823276672,935.091919,646.12207,1761.02478,4152.25293,3554.31299,4611.16504,10033,281.8178541498182,48.72937406738247,3,0,235,3,0,238]
[1071894827674985594,2143789632528513280,1132.88074,1029.81348,1270.82007,1073.02686,1000.83325,1150.74756,10033,281.8111759799518,48.72701391603569,3,0,235,3,0,238]
[1071894828504075893,2143789636823276416,2588.69507,1012.59875,6469.88086,3785.3186,3303.97559,4367.72363,10033,281.81513427798706,48.73056402251199,3,0,235,3,0,238]
[1071900694441474465,2143801387856759680,3754.66675,3535.48413,4011.27075,3715.2854,3497.20947,3966.15894,10033,281.80235558444974,48.73450545059283,3,0,235,3,0,238]
[1071900737542360672,2143801456576236288,1359.11572,1319.59766,1401.17737,1368.31726,1326.39722,1412.25317,10033,281.76759796773433,48.75240875533917,3,0,235,3,0,238]
[1071900738956423944,2143801452278535296,3460.98926,2850.09277,4279.45605,3257.83276,2814.15186,3823.56299,10033,281.7671979699513,48.75725373312344,3,0,235,3,0,238]
[1071900863688034862,2143801727156449280,4868.84961,3509.92578,7173.646,3833.13525,3372.8042,4545.75586,10033,281.74261379286014,48.76569316147368,3,0,235,3,0,238]
[1071900865245242635,2143801731451180416,1710.76758,920.218262,2262.70874,2470.90186,1850.72815,2961.95898,20033,281.74090631924884,48.76984569258147,3,0,235,3,0,238]
[1071900866101595633,2143801731455080704,1205.10852,914.44519,1750.91162,1333.01538,1088.59167,1546.9071,10033,281.7377062187091,48.77032140033816,3,0,235,3,0,238]
[1071901252245438603,2143802487368672000,220.343185,218.14859,222.348907,221.195541,219.532349,222.735947,10033,281.706737006758,48.79084440199736,3,0,235,3,0,238]
[1071901379298387026,2143802757948121984,5045.23096,3252.75366,8158.64062,3998.21655,3586.93188,4450.11572,10033,281.6769393829256,48.80346020986955,3,0,235,3,0,238]
[1071901387754829447,2143802757948122112,1635.11914,1155.97375,2475.06567,1890.95251,1538.93762,2453.72192,10033,281.6639165671336,48.80890092212568,3,0,235,3,0,238]
[1071901390962832265,2143802757948122368,4635.33105,3021.02393,9038.51465,3925.68774,3266.83276,4685.13428,10033,281.6587894895715,48.814523344488464,3,0,235,3,0,238]
[1071901423485039029,2143802830966053120,2871.46802,2497.06421,3471.8999,2831.66382,2566.25195,3216.53784,10033,281.64377370544224,48.825758193440926,3,0,235,3,0,238]
[1071901424460345932,2143802830966052736,2292.93799,1300.77698,4820.2085,13982.3838,2300.64697,18324.9551,20133,281.6380583792065,48.82544772025347,3,0,235,3,0,238]
[1071902900002002835,2143805781605099520,4042.60327,3223.99634,5491.16602,4353.67041,3734.95337,5328.25146,10033,281.6190402768383,48.83395329895864,3,0,235,3,0,238]
[1071902903157208059,2143805781605261952,1288.52722,979.898254,2002.104,1151.22607,1007.79236,1305.33875,10033,281.6139183624669,48.83930698640347,3,0,235,3,0,238]
[1071902903409593972,2143805785903552128,568.473267,554.769348,580.534424,565.458191,554.229492,578.115845,10033,281.6121591561556,48.84162181143624,3,0,235,3,0,238]
[1071902927255004327,2143805854623028992,1746.9762,1317.68567,3458.64771,1956.34094,1659.43127,2194.8584,10033,281.607127821883,48.84553091603227,3,0,235,3,0,238]
[1071902934991887679,2143805854621069696,2494.7981,1582.00256,4486.37012,7250.09814,6316.90479,8567.86133,10033,281.5983261197774,48.84826334433078,3,0,235,3,0,238]
[1071902935379734477,2143805854623028736,2326.92896,2173.92505,2475.51147,2283.3418,2137.25269,2451.04004,10033,281.5974338994708,48.84852768609443,3,0,235,3,0,238]
[1071903072685738812,2143806125202487040,2237.37036,1604.1864,3074.83838,2918.16528,2571.95996,3315.271,10033,281.554810599113,48.87380948039348,3,0,235,3,0,238]
[1071903477080430091,2143806954132695936,730.285278,545.662842,1029.07288,1519.81372,1172.03894,1841.49634,10033,281.51532392575973,48.88977581243368,3,0,235,3,0,238]
[1071903580410787856,2143807155994641920,426.716034,413.345001,439.685181,434.051239,417.474762,449.604279,10033,281.4913525848467,48.90431256701839,3,0,235,3,0,238]
[1071997449752138437,2143994901902897024,1548.57947,1506.13208,1587.59924,1539.10254,1498.50757,1588.90259,10033,281.4503429906196,48.92699705485794,3,0,235,3,0,238]
[1071997449825979458,2143994901900038784,9216.42188,7396.0293,12816.793,7283.45215,6304.68066,8325.7002,10033,281.4510464419003,48.92776881562702,3,0,235,3,0,238]
[1071997451553544563,2143994901902896640,1088.77161,1054.86023,1119.72656,1083.74902,1058.61243,1109.59021,10033,281.4450492307426,48.928786489619455,3,0,235,3,0,238]
[1071997459401713541,2143994901901997952,2740.95801,1363.79321,3394.32031,2291.86377,1894.4967,2774.6958,10033,281.4410457908206,48.93694594175728,3,0,235,3,0,238]
[1071997492945311125,2143994970622373504,1503.55164,1372.69202,1686.8241,1512.72388,1362.74365,1628.00793,10033,281.421439913376,48.94590115104892,3,0,235,3,0,238]
[1071997596785019797,2143995176777944320,455.397186,317.457062,722.60791,1326.07312,1076.2417,1597.08362,10033,281.3972217078853,48.96056929751641,3,0,235,3,0,238]
[1071997598525495185,2143995172484004736,4866.88721,3235.91748,7963.52246,7596.34375,6380.34912,9519.78027,10033,281.3928663095723,48.96268297752512,3,0,235,3,0,238]
[1071997622585770385,2143995245500279936,1957.86243,1169.23022,4071.1123,4585.52393,4055.58301,5156.08643,20033,281.38541985948376,48.96691219220829,3,0,235,3,0,238]
[1071998045394348753,2143996070133354112,4602.01514,2071.10913,7127.59961,4415.21875,3795.8606,4905.27393,20033,281.3230849544907,48.999372235695965,3,0,235,3,0,238]
[1071998138310944295,2143996276292430080,1609.32178,1547.55322,1674.57703,1601.83142,1547.1156,1653.96765,10033,281.31302558362887,49.00075226793454,3,0,235,3,0,238]
[1071998144959064450,2143996276292430208,608.951904,549.082703,655.163513,588.673523,553.109802,626.598694,10033,281.3088437710736,49.004920115915446,3,0,235,3,0,238]
[1071998181380984359,2143996345011906560,1905.75378,1755.02319,2160.71948,1872.46594,1684.62695,2044.47522,10033,281.2817611997981,49.01936059286815,3,0,235,3,0,238]
[1071999649123828995,2143999299949406336,1784.04724,1292.43652,2489.89087,1800.86328,1531.02795,2075.12598,10033,281.2752645138759,49.025727247814494,3,0,235,3,0,238]
[1071999684276933574,2143999368666022656,1567.77197,949.083557,2923.07397,3748.13721,3107.32056,4213.66943,20033,281.2497881552139,49.04052104179365,3,0,235,3,0,238]
[1071999786442451936,2143999570530528384,839.298523,665.563293,1191.19861,544.906677,500.94809,586.994934,10033,281.230856180916,49.04916786925772,3,0,235,3,0,238]
[1071999820330484027,2119980429784073216,1200.10352,943.66449,1504.61865,2369.77295,1903.68726,2802.69116,10033,281.2034272258943,49.05976457044302,3,0,235,3,0,238]
[1072000206698319137,2144000395164255744,5436.22461,3510.95703,9804.84863,7020.51807,5586.3999,8578.65918,10033,281.1730533241423,49.07938949211488,3,0,235,3,0,238]
[1072000207094705911,2144000399458290688,2145.53076,1120.20154,3374.97266,4865.77588,4272.94141,5402.07666,10033,281.1717622280192,49.079885620857226,3,0,235,3,0,238]
[1072000208968017736,2144000395164256256,751.977356,646.619019,887.440979,750.296448,672.546509,835.499023,10033,281.16501621923544,49.08137047764237,3,0,235,3,0,238]
[1072000241557812626,2144000463886419072,7573.68701,2386.78027,10022.2354,4108.18506,3513.54785,4679.62939,11033,281.1483045081247,49.09262492823991,3,0,235,3,0,238]
[1072000242183293249,2144000468181523200,2100.18652,1271.8645,3182.68506,4793.13574,4192.87207,5574.81299,10033,281.1492771307977,49.092862606514736,3,0,235,3,0,238]
[1072000343760671714,2144000670042169088,1997.73047,1586.84692,2530.7915,1588.3291,1454.1178,1751.87109,10033,281.1277316397299,49.10099860141167,3,0,235,3,0,238]
[1072000371374233891,2144000738761649792,1935.64319,1716.39111,2354.12158,1999.27698,1744.80115,2236.06836,10033,281.11590976816734,49.113485521128496,3,0,235,3,0,238]
[1072000373220843898,2144000743058462208,4018.28027,2204.8208,7619.04004,3751.92651,3343.66699,4204.68115,10033,281.11033094558564,49.11462656856938,3,0,235,3,0,238]
[1072000378277627285,2144000743058461056,744.232971,716.562683,772.793274,758.000183,726.290283,797.92511,10033,281.1068487955795,49.114016144338734,3,0,235,3,0,238]
[1072000380127046116,2144000738761650688,2275.79541,1553.00732,3356.51685,3670.1626,3152.40503,4337.18213,10033,281.10103333345126,49.11516539880992,3,0,235,3,0,238]
[1072006246032132066,2144012489792175488,5906.93945,3947.72681,9256.85742,4140.66211,3475.44531,5785.26221,10033,281.0954321164314,49.12221936477555,3,0,235,3,0,238]
[1072006255453413364,2144012494089534848,1201.77747,1183.64124,1225.87207,1200.76672,1178.78931,1220.59729,10033,281.0832632824419,49.13151305920595,3,0,235,3,0,238]
[1072006291907460209,2144012558511660288,3835.90991,2792.74219,5210.95361,3483.27563,2935.90552,4069.81934,10033,281.0539123263219,49.145809971526106,3,0,235,3,0,238]
[1072006427077331409,2144012837686363264,3178.01636,2809.51978,3627.6687,2950.58398,2628.0,3277.76465,10033,281.01237134680446,49.16676764314599,3,0,235,3,0,238]
[1072006429481139133,2144012837686363648,608.991455,495.62735,924.279053,530.654419,459.778381,608.095032,10033,281.0073179026938,49.17099399148477,3,0,235,3,0,238]
[1072006796353461656,2144013589303822464,3567.90088,2534.78613,5426.97754,4706.92236,3965.1333,5460.52295,10033,281.00380961333843,49.172809844370335,3,0,235,3,0,238]
[1072006838280176100,2144013658023648768,3377.30933,1966.14575,5631.91699,3197.60156,2818.30493,3601.15039,10033,280.96735351095305,49.18767463457576,3,0,235,3,0,238]
[1072006841220020295,2144013662319157632,2013.5033,1097.9281,3281.00098,4749.69287,4064.54883,5372.29736,20033,280.966459143575,49.19451792720581,3,0,235,3,0,238]
[1072006932997076131,2144013864181738496,483.898865,460.455566,511.626587,480.510498,460.009033,504.081085,10033,280.9574491527996,49.19532733169774,3,0,235,3,0,238]
[1072006942204286239,2144013868475704704,2044.50317,1213.20532,3675.74634,5543.08545,4838.69385,6259.64746,10033,280.9479759024704,49.20339056917828,3,0,235,3,0,238]
[1072006942495565784,2144013868478512768,4118.97656,3501.63574,4951.94971,3934.77222,3472.12305,4427.9873,10033,280.9457880560725,49.20345277505293,3,0,235,3,0,238]
[1072006970189740423,2144013932901224704,1341.31494,993.971863,1852.04846,1601.89636,1329.02136,1885.2395,10033,280.9309936724794,49.21329736744197,3,0,235,3,0,238]
[1072008444584826340,2144016892135486848,2352.01001,2166.18726,2615.24829,2287.42798,2110.1311,2497.54663,10033,280.9115182281974,49.21884937855855,3,0,235,3,0,238]
[1072008592510455257,2144017167013391744,1951.73047,1181.36279,3078.08105,6327.4585,5333.50146,7541.83594,10033,280.8517124554641,49.25156773465071,3,0,235,3,0,238]
[1072008617106912741,2144017235733430400,1432.30457,1385.40503,1493.04944,1460.80786,1405.67273,1513.60364,10033,280.8475518199493,49.25738280764535,3,0,235,3,0,238]
[1072009132709416247,2144018262228602624,5420.78271,2011.3606,7603.5376,2646.14697,2284.25098,3027.06836,10033,280.7785650856993,49.295562298676,3,0,235,3,0,238]
[1072009134277909201,2144018262228310016,3016.64502,2502.27954,3755.63989,3166.86011,2785.26074,3627.9668,10033,280.76953130817094,49.296505935003445,3,0,235,3,0,238]
[1072009142472888084,2144018266525017216,1719.68005,1291.07825,3186.55322,1872.95349,1590.93225,2165.11572,10033,280.7598178656636,49.30041692647202,3,0,235,3,0,238]
[1072009142646963870,2144018266525017088,2476.41162,1835.1897,3579.99976,2438.4436,2138.052,2717.77393,10033,280.75754741534985,49.30185591424129,3,0,235,3,0,238]
[1072032634366892701,2144065266350411136,4184.44678,2627.22632,6708.08545,5177.51758,4442.75586,5975.62646,10033,280.73428596782986,49.31752559786572,3,0,235,3,0,238]
[1072032676739765768,2144065335069900800,1445.31299,1239.98071,1810.81921,2171.19189,1889.13318,2462.09253,10033,280.69654436504777,49.33384431550311,3,0,235,3,0,238]
[1072032680411515770,2144065339366580480,1243.08557,1191.32886,1302.62354,1204.49756,1153.56299,1272.29541,10033,280.690150019685,49.34282194571794,3,0,235,3,0,238]
[1072032771581505627,2144065545525631360,2091.97241,1936.84668,2281.92554,1940.89709,1838.25171,2058.44971,10033,280.6841707232944,49.34181649769951,3,0,235,3,0,238]
[1072032773059264889,2144065545525010304,5946.74316,5559.76855,6397.46191,5861.5127,5590.47656,6222.32031,10033,280.68292116319213,49.34261526759543,3,0,235,3,0,238]
[1072032773168415183,2144065545525010176,1663.31592,1502.26025,1854.81213,1295.62549,1226.49609,1331.4386,10033,280.6817414728705,49.34284155070735,3,0,235,3,0,238]
[1072032773919564250,2144065545525010560,2884.3208,2307.33252,3774.79272,3077.41968,2696.18091,3663.99854,10033,280.68375319359114,49.34457226852041,3,0,235,3,0,238]
[1072032781741921624,2144065541228342528,1802.34241,1375.52698,2585.56543,7436.68018,6415.45898,9023.2666,10033,280.671338735178,49.34970083206522,3,0,235,3,0,238]
[1072032805024534479,2144065609947819648,2433.5415,2082.59668,2997.96777,2393.03027,2131.50464,2674.6687,10033,280.6649921684098,49.35028296391213,3,0,235,3,0,238]
[1072032806041343233,2144065609947823872,4695.57959,2773.08057,8985.84473,11564.2979,9013.36133,14547.6377,10033,280.6607601971314,49.35507580787007,3,0,235,3,0,238]
[1072033194855308746,2144066370158730240,3232.69189,2939.98535,3492.99219,3026.23242,2816.25928,3245.3186,10033,280.6257537794225,49.3753709382922,3,0,235,3,0,238]
[1072033219613010463,2144066438875373952,3960.62451,1990.08899,5880.34033,3756.81226,3281.90991,4217.27734,10033,280.61213249220185,49.37837616168057,3,0,235,3,0,238]
[1072033226396413404,2144066438876407680,1498.64868,868.529907,2454.6936,3670.55908,3014.44556,4175.53271,20033,280.6068334753016,49.38372048017317,3,0,235,3,0,238]
[1072033229227311620,2144066438878206720,1512.69287,1374.2113,1650.20361,1457.92407,1345.53467,1571.51721,10033,280.6029918246198,49.38766679143416,3,0,235,3,0,238]
[1072033229342141401,2144066438876408576,5291.97266,2694.8396,7791.84521,3307.49146,2898.87427,3779.677,20033,280.60179238766443,49.38820234988243,3,0,235,3,0,238]
[1072033320566166582,2144066645036636544,6607.73828,5296.85596,9127.35645,6597.65918,5175.27783,9533.99316,10033,280.5946498572663,49.38791288685072,3,0,235,3,0,238]
[1072033322796251593,2144066640740000640,3205.91992,2850.85278,3640.52246,3119.20361,2772.69922,3473.79614,10033,280.5914338136824,49.39088233224183,3,0,235,3,0,238]
[1072033356092085259,2144066713756113408,5957.95361,4746.94287,7685.9375,5619.29785,4655.63037,7447.38184,10033,280.57555751250567,49.40336055511487,3,0,235,3,0,238]
[1072033357535977743,2144066713757093632,4701.97412,3234.9458,7063.79785,3605.64526,3054.12622,4156.3418,10033,280.56552647283786,49.40450093446693,3,0,235,3,0,238]
[1072033364032527408,2144066709458961536,1957.12402,1220.69641,3204.87402,1511.93665,1284.04712,1790.01196,10033,280.5577287836511,49.4071337444369,3,0,235,3,0,238]
[1072033367160833066,2144066709458301696,8781.04297,5537.56396,17723.3496,12131.5234,9814.79395,16054.5137,11033,280.5549643584006,49.41324903504309,3,0,235,3,0,238]
[1072034842274692803,2144069664395801984,3324.93066,2351.36255,5489.67383,2515.77026,2158.53711,2807.06445,10033,280.5395288142454,49.42216131373961,3,0,235,3,0,238]
[1072034876634213795,2144069737410256256,769.577698,532.872192,1266.87048,2257.34326,1926.35522,2557.19727,10033,280.5167188964176,49.43427219287072,3,0,235,3,0,238]
[1072034877454246351,2144069733115279360,2920.37061,1995.49854,4738.67773,2853.99292,2540.64404,3245.80713,10033,280.5102288018171,49.43324428608668,3,0,235,3,0,238]
[1072034981253587940,2144069939273711360,1202.88806,1087.88965,1340.16089,1227.23523,1121.52087,1331.97327,10033,280.48634638986863,49.44794275334579,3,0,235,3,0,238]
[1072034981815848515,2144069939273712128,3202.38892,1964.08105,5658.78467,1245.91284,1071.94299,1379.62659,10033,280.48973807231715,49.45006857240329,3,0,235,3,0,238]
[1072035384983836223,2144070763907437184,416.915741,395.728851,436.762512,413.681641,400.550812,434.708801,10033,280.4518706406878,49.46623049393919,3,0,235,3,0,238]
[1072035520948040517,2144071043083471104,1206.86365,1170.92896,1238.51453,1201.0647,1166.62024,1234.73682,10033,280.4138824429824,49.48989438186717,3,0,235,3,0,238]
[1072035531115537509,2144071038785354240,1101.00037,1006.10059,1190.68567,1130.65613,1043.68799,1227.38,10033,280.3920858692825,49.497152786275606,3,0,235,3,0,238]
[1072035562589823676,2144071107509262720,2275.71191,1423.89075,3536.18213,5163.72559,4266.47021,5877.28467,10033,280.37781636096,49.50389252581642,3,0,235,3,0,238]
[1072035564725002471,2144071107504835200,3866.86865,2379.87231,5611.62744,3871.98682,3440.19922,4249.40283,10033,280.3724126749522,49.50661382824339,3,0,235,3,0,238]
[1072041431544975078,2144082858535359360,6754.53076,4050.27954,9897.20312,10935.9805,4724.17627,13852.8652,10133,280.3618990906262,49.5127613156678,3,0,235,3,0,238]
[1072041439431943267,2144082862833468288,3572.92065,1393.17163,6375.06836,6345.55713,5495.63477,7399.30664,20033,280.3568064353641,49.52081009598219,3,0,235,3,0,238]
[1072041578135783555,2144083137709231232,2407.02856,1576.96094,4029.68604,12788.5996,10414.1592,15595.3125,10033,280.30101212085907,49.54411461389494,3,0,235,3,0,238]
[1072041612422781663,2144083202133389824,1763.0238,1232.98962,2618.90503,1434.56543,1258.66162,1648.07629,10033,280.2793691076485,49.55617643836305,3,0,235,3,0,238]
[1072041982395039845,2144083962342951936,2232.78027,1317.40259,3268.00708,17142.6816,14266.6855,21160.5938,10033,280.2698721187098,49.56386724845817,3,0,235,3,0,238]
[1072041983214194957,2144083962345094016,1094.88525,895.589966,1507.92798,1016.64532,916.276001,1137.37732,10033,280.26754290552896,49.56710676986844,3,0,235,3,0,238]
[1072042015448194549,2144084031064570624,1365.31274,1327.79211,1413.38037,1358.20312,1322.82593,1388.45374,10033,280.2500293996774,49.57633800794842,3,0,235,3,0,238]
[1072042023684886483,2144084026766501248,3034.68604,2181.64746,4508.60742,4772.83496,3942.43066,5740.59912,10033,280.23961376574124,49.5804455326306,3,0,235,3,0,238]
[1072042024639429741,2144084026766501888,1647.46997,1160.71643,2317.17871,8000.59717,6819.14453,9569.89746,10033,280.2343788158944,49.58169011206801,3,0,235,3,0,238]
[1072042119922112364,2144084237220857728,955.530029,861.230469,1057.37708,null,null,null,10099,280.2236123030146,49.58899345379086,3,0,235,3,0,238]
[1072042119935483543,2144084237223730048,2973.2002,1669.2605,5134.60303,1054.53625,963.243225,1128.65515,10033,280.22384328217646,49.58913746042394,3,0,235,3,0,238]
[1072042126530387681,2144084237223000576,1153.14392,1038.37549,1303.40857,1270.13025,1154.00171,1411.09485,10033,280.2189020831128,49.59229939299736,3,0,235,3,0,238]
[1072042163371952802,2144084301644426624,2477.02026,1590.22571,4337.15771,3770.73169,3178.55322,4527.09277,10033,280.18705253666883,49.60819137972016,3,0,235,3,0,238]
[1072043663451035281,2144087325301412224,4953.26123,3563.24219,7170.87061,11741.7998,10054.5479,13979.8242,10033,280.1564386247367,49.62148364271745,3,0,235,3,0,238]
[1072043674984594534,2144087329597309312,2574.41895,1466.42261,4264.646,2655.34521,2238.11157,3130.85083,20033,280.1433455808854,49.63337493350095,3,0,235,3,0,238]
[1072043777137201748,2144087535757882752,2433.61475,2280.17212,2608.88574,2458.14258,2300.96509,2643.33862,10033,280.1173940176312,49.64216983757136,3,0,235,3,0,238]
[1072043777984121466,2144087531459862016,1424.87561,1345.573,1572.88391,1447.47375,1348.15857,1571.43225,10033,280.1200505393397,49.64459152222732,3,0,235,3,0,238]
[1072044178526023818,2144088356094161280,2504.63281,1468.9209,4140.08936,2638.19263,1787.84741,3569.52173,20033,280.0912221323848,49.65709877046184,3,0,235,3,0,238]
[1072044180334032023,2144088356093596672,1670.18457,1408.44043,2036.74683,1202.21021,1104.20483,1316.84583,10033,280.085320051329,49.65791020449286,3,0,235,3,0,238]
[1072044180802456004,2144088360391941504,1369.09619,800.096558,2761.74292,1023.07709,871.423584,1196.31067,10033,280.0840538852676,49.65927828725439,3,0,235,3,0,238]
[1072044222789151822,2144088429111080064,3413.92407,3010.23389,3904.21167,3303.93408,2883.23462,3705.32471,10033,280.0530620237014,49.678272827695466,3,0,235,3,0,238]
[1072044225030484440,2144088424813095424,2098.9082,1448.44153,3027.36426,6644.2998,5572.59912,7589.16748,10033,280.05008925359243,49.68155438384718,3,0,235,3,0,238]
[1072044350150940697,2144088703986840064,1354.91394,749.753601,2084.92993,1237.29407,995.655701,1487.31226,20033,280.0225843654087,49.69239625729562,3,0,235,3,0,238]
[1072044350463699074,2144088699691015168,1203.2041,1057.01025,1505.83105,1162.39282,1055.97949,1264.50183,10033,280.01998582002653,49.69307360494142,3,0,235,3,0,238]
[1072044353904012770,2144088703988986880,3413.74487,3086.24609,3807.14771,3227.27563,2937.79785,3594.5957,10033,280.0150449400294,49.70030281869423,3,0,235,3,0,238]
[1072419697931706443,2144839391254883840,1104.70886,846.919373,1848.80078,1065.1449,895.877747,1285.80591,10033,279.9696479772409,49.719125046194215,3,0,235,3,0,238]
[1072419708340944143,2144839395549690624,3521.79077,2163.52271,5009.20557,5293.76367,4464.09375,6017.38428,10033,279.95745714215315,49.73137413877578,3,0,235,3,0,238]
[1072419842799095211,2144839666132598144,3469.58008,2114.75122,5976.28271,3835.46484,3213.20703,4301.66064,10033,279.91966775243424,49.74901590117975,3,0,235,3,0,238]
[1072419844666577974,2144839666132791040,1515.26575,984.582275,2580.604,5393.53467,4618.13721,6172.9209,10033,279.9096666188074,49.75223609046084,3,0,235,3,0,238]
[1072420219758071280,2144840426344273664,3549.80713,2849.40308,4442.43018,3255.75464,2778.12964,3913.82251,10033,279.8936991543491,49.75819898718935,3,0,235,3,0,238]
[1072420220031129924,2144840422046843648,3661.24438,2297.52441,6644.60693,6618.06445,5496.62891,8526.1582,10033,279.8940482504234,49.759994280578574,3,0,235,3,0,238]
[1072420223325117285,2144840426344275072,1659.31519,1607.18994,1711.32776,1655.33362,1619.79163,1696.87,10033,279.8895472465413,49.76695699053792,3,0,235,3,0,238]
[1072420257419683072,2144840495061305984,1556.18481,1099.33679,2076.8584,2963.84644,2537.79077,3329.16577,10033,279.8659157122763,49.77771568336792,3,0,235,3,0,238]
[1072420257706350409,2144840495063750784,5046.90625,3192.63184,6913.46191,3684.42529,3241.48828,4390.66602,10033,279.8654030128231,49.77907221737655,3,0,235,3,0,238]
[1072420358490899610,2144840701222180736,2720.39282,2318.09253,3295.33569,2951.65454,2621.17993,3413.90576,10033,279.8499518589343,49.78769868889621,3,0,235,3,0,238]
[1072420361245547998,2144840701219733632,2765.08154,1782.73352,4009.69385,2580.49951,2203.94653,2922.45337,10033,279.8396012056064,49.792377832902616,3,0,235,3,0,238]
[1072420386554787072,2144840765644231808,2134.2478,1791.16382,2853.77759,2029.73364,1800.03577,2335.35791,10033,279.8306874179032,49.79753330260586,3,0,235,3,0,238]
[1072420392228974235,2144840765644231680,4452.15381,2793.58716,8383.45996,5753.60498,4951.59424,6733.66455,10033,279.82292568724165,49.79709233028564,3,0,235,3,0,238]
[1072421860763512027,2144843724876706304,1861.33679,988.185913,2646.45972,13297.4443,11159.5596,17451.7461,20033,279.81318570171135,49.80294697660709,3,0,235,3,0,238]
[1072421872925419426,2144843724879155840,1023.21655,1001.89221,1044.5415,1020.24414,995.426697,1041.87598,10033,279.7952033623416,49.81544019932602,3,0,235,3,0,238]
[1072421898470440762,2144843793596178304,1302.52209,708.779175,3201.44531,6248.71094,5376.84277,7115.2168,20033,279.78177721174103,49.820650762958905,3,0,235,3,0,238]
[1072422034078125833,2144844068475760640,2124.80933,1172.323,3534.08618,3132.15991,2591.45874,3600.81787,20033,279.7417562578378,49.84371284256119,3,0,235,3,0,238]
[1072422448294555584,2144844893107798400,1732.69006,832.430176,3351.48633,6935.49854,5729.6543,7908.57764,20033,279.6890911007151,49.87003466227196,3,0,235,3,0,238]
[1072422453346268631,2144844893110257664,1064.66174,1045.26428,1080.80591,1066.60571,1048.76355,1084.36487,10033,279.68636463528696,49.86946696793511,3,0,235,3,0,238]
[1072422455809617081,2144844893110257280,4901.7373,3964.7146,6465.88135,4312.26025,3666.04565,5235.97949,10033,279.676373128999,49.87310741425118,3,0,235,3,0,238]
[1072422457045466055,2144844893110257920,4182.68457,2506.22388,6934.87012,3679.15283,3248.95044,4324.30273,10033,279.67859946255913,49.87645008825465,3,0,235,3,0,238]
[1072422556500535288,2144845099266225024,2296.57812,1517.57312,3155.0293,3586.27661,3077.63867,4014.26611,10033,279.6619557192876,49.88176435291598,3,0,235,3,0,238]
[1072422557726367954,2144845094971283968,389.424103,373.096344,410.179352,390.635437,372.20108,409.333252,10033,279.65985964036224,49.88406143869685,3,0,235,3,0,238]
[1072422560243578942,2144845094971459840,2917.61523,1454.97327,4464.79932,5449.84375,4569.65771,6421.74658,10033,279.6534740923083,49.88906850234399,3,0,235,3,0,238]
[1072428597124561925,2144857193894125184,2366.96899,1630.07288,3855.30688,6030.22949,5086.0957,7040.27539,10033,279.5727649114503,49.92584107791916,3,0,235,3,0,238]
[1072429009399619202,2144858018530311680,3185.05298,3094.69751,3330.24561,3141.62622,3065.13721,3233.80054,10033,279.526979033052,49.94960449339482,3,0,235,3,0,238]
[1072429009686375671,2144858018527844864,1891.90808,1263.98254,2611.64917,1826.71936,1501.93372,2133.13135,10033,279.52712871670514,49.95153980122711,3,0,235,3,0,238]
[1072429044456198671,2144858082952774272,3850.93896,3093.21973,5097.67285,3828.62598,3318.77612,4618.81885,10033,279.5020706953679,49.96467459851156,3,0,235,3,0,238]
[1072429147105164501,2144858293407405312,3440.73926,1571.15527,5538.8418,6548.36328,5651.09717,7627.80859,10033,279.4808515762991,49.97667581982768,3,0,235,3,0,238]
[1072429148056308921,2144858293407405184,2803.58911,1535.73499,4582.77686,6240.89697,5305.83057,7168.44629,20033,279.48194247605994,49.97793372142728,3,0,235,3,0,238]
[1072429183052126617,2144858357830682880,1917.41809,1383.13647,2785.23486,3061.89575,2658.27954,3459.80371,10033,279.45534158474385,49.9927159579219,3,0,235,3,0,238]
[1072430694678548063,2144861381487661056,4216.55273,3495.83862,5125.04785,3697.17407,3166.77661,4309.56445,10033,279.40624383724,50.01540741626391,3,0,235,3,0,238]
[1072430700756756050,2144861385784671104,1283.29968,1265.55298,1308.74951,1292.57947,1265.41345,1315.60376,10033,279.4062309907958,50.01832966905565,3,0,235,3,0,238]
[1072430700891575269,2144861381488528128,1380.41125,1252.59277,1535.11145,1400.78442,1277.69482,1514.74963,10033,279.4046607957476,50.01915997452846,3,0,235,3,0,238]
[1072430796478565586,2144861591943100928,1464.6012,1326.96228,1671.74951,1466.17053,1365.32605,1610.22888,10033,279.38592662392784,50.02530470080617,3,0,235,3,0,238]
[1072430796704953200,2144861591943100800,755.354431,731.31189,779.776917,706.790771,690.980408,720.564209,10033,279.3822068689222,50.02509955313699,3,0,235,3,0,238]
[1072430797612614299,2144861591940630144,2480.40283,1544.73621,4322.55859,3793.03247,3332.97168,4359.58545,10033,279.3849655654757,50.027056347529765,3,0,235,3,0,238]
[1072430803148467606,2144861587646167936,1060.06714,825.173401,1442.50696,1739.8844,1407.08972,2031.41394,10033,279.3763491487282,50.02824310024413,3,0,235,3,0,238]
[1072430829521613898,2144861656365571328,2233.39819,1303.99731,3652.04102,7795.36523,1871.01147,18323.5977,10133,279.36850013543693,50.03650452231381,3,0,235,3,0,238]
[1072431217279050167,2144862412279818624,2367.85449,1433.65417,3408.92871,6297.12158,5264.1665,7519.36035,10033,279.3282825344015,50.05565241530256,3,0,235,3,0,238]
[1072431356159477536,2144862691455501568,3487.78345,1760.06482,8286.46777,4155.89355,3517.35181,4628.24951,10033,279.27780651664284,50.08321621016647,3,0,235,3,0,238]
[1072431378451149540,2144862760174204928,657.876038,642.828369,670.003418,659.093323,644.625183,672.510498,10033,279.2738482996302,50.083023525201256,3,0,235,3,0,238]
[1072431387270292925,2144862755877275392,1408.30774,1013.97522,2181.20874,1177.96448,1036.97058,1328.07422,10033,279.25958843252994,50.08870451106494,3,0,235,3,0,238]
[1072454889759509052,2144909764294408832,2778.07739,1742.29651,3941.87427,7677.57812,6627.05518,9161.7793,10033,279.21720800650445,50.1143867866172,3,0,235,3,0,238]
[1072455018061638618,2144910039172310272,1389.04651,957.538147,1988.80884,1134.94336,978.023071,1356.44629,10033,279.1785823730824,50.13074501511023,3,0,235,3,0,238]
[1072455020782635645,2144910039172311808,2061.53735,1294.97949,3216.25366,3322.21338,2792.68799,3785.57544,10033,279.1758748378588,50.13587469719728,3,0,235,3,0,238]
[1072455396628456459,2144910790791460864,933.798157,854.702148,1054.76453,910.19397,817.270752,1017.54779,10033,279.1569628702758,50.14475203241598,3,0,235,3,0,238]
[1072455438676946643,2144910863808062976,1321.78564,1221.49585,1462.66907,1310.10815,1219.72595,1429.21143,10033,279.12171748488964,50.161035141714336,3,0,235,3,0,238]
[1072455569873324824,2144911138685027072,1104.91211,562.467651,1931.3844,2975.89648,2450.0708,3512.63135,10033,279.07881840742425,50.18373202189286,3,0,235,3,0,238]
[1072457056770435969,2144914093623468928,7129.85107,4573.2959,15225.8096,6432.74805,5196.07422,8960.47656,10033,279.0458462936949,50.20307358074034,3,0,235,3,0,238]
[1072457087891499531,2144914162342944640,3907.14673,3281.05981,4942.57275,3641.48413,3126.81372,4460.97168,10033,279.02751497709323,50.20883636728957,3,0,235,3,0,238]
[1072457088718576241,2144914158046469888,1237.20703,1053.29333,1487.91382,1043.26245,942.163269,1135.67371,10033,279.02774026013657,50.210877862629225,3,0,235,3,0,238]
[1072457090596490227,2144914158049124736,1074.35352,696.858826,2046.34216,4968.48877,4273.05811,5524.7373,10033,279.0187394039318,50.21388697514962,3,0,235,3,0,238]
[1072457090788512940,2144914158046470272,2382.02832,1528.3667,3580.07764,5076.35205,4337.47363,6035.94482,10033,279.0178384262005,50.21514637184472,3,0,235,3,0,238]
[1072457184998898396,2144914364205051392,1420.55762,861.767456,3861.76562,4348.83447,3654.04956,5185.7876,10033,279.00492049566515,50.21942455205512,3,0,235,3,0,238]
[1072457217676646938,2144914437220851456,627.125977,598.718994,657.414551,608.465942,583.43811,632.339294,10033,278.9909547679728,50.22928551774495,3,0,235,3,0,238]
[1072457220702149666,2144914432924380032,3809.09668,2569.7373,5646.60449,5928.31885,4788.0376,7607.49023,10033,278.982525751932,50.23613036775891,3,0,235,3,0,238]
[1072457228787615663,2144914432924381312,5594.01025,2488.00073,9411.76367,3396.21216,2891.73096,4093.56201,10033,278.9724999539174,50.24109520996858,3,0,235,3,0,238]
[1072457594887048389,2144915193134158848,1526.98096,728.945801,2875.79443,5899.87109,5018.53369,6809.88037,20033,278.96589826338203,50.24083440525586,3,0,235,3,0,238]
[1072457596341618578,2144915188838626688,4982.40967,3306.57153,7170.20117,5023.92529,4269.35156,6049.79346,10033,278.9651615359161,50.244083609223885,3,0,235,3,0,238]
[1072457596589592349,2144915193135095040,2797.302,2447.86011,3163.66211,2765.23584,2460.91162,3198.81934,10033,278.96235170868187,50.24100243146431,3,0,235,3,0,238]
[1072457605804943074,2144915188838628096,1989.52295,1553.44763,3009.28491,3070.23462,2616.54199,3603.49316,10033,278.9462781229406,50.24940208595765,3,0,235,3,0,238]
[1072457606772677499,2144915193135095424,1943.68457,1852.0907,2030.46936,1921.28223,1843.46021,2020.46375,10033,278.94816203728175,50.251289263648765,3,0,235,3,0,238]
[1072457768167459438,2144915536732478336,1461.85754,1439.427,1484.25195,1460.58569,1439.73389,1479.52197,10033,278.89486943441864,50.28078796590076,3,0,235,3,0,238]
[1072457778577367135,2144915536732477824,3337.86523,2768.22632,4124.90869,2547.80811,2228.95947,3082.04199,10033,278.876334407994,50.28779809962608,3,0,235,3,0,238]
[1072457779076290691,2144915536732478080,2346.64722,2137.38452,2634.68311,2340.22412,2123.021,2661.32471,10033,278.8749475125854,50.29116820667669,3,0,235,3,0,238]
[1072463686273077905,2144927356482476288,1157.83899,1125.62073,1190.8147,1145.1936,1113.13489,1182.78357,10033,278.83610307041266,50.3109583010212,3,0,235,3,0,238]
[1072463824721552507,2144927631358343040,786.468567,592.400757,1103.68848,2040.26807,1573.21375,2399.63428,10033,278.781364923137,50.33467506898983,3,0,235,3,0,238]
[1072464193253058518,2144928387274627072,1869.52527,1798.79321,1939.927,1879.12244,1794.21851,1987.02759,10033,278.7738512648878,50.34028658509528,3,0,235,3,0,238]
[1072464204201530328,2144928382978203776,2970.34717,1746.91992,7097.09814,2236.85132,1925.64441,2561.1228,11033,278.7579003988532,50.35110847608332,3,0,235,3,0,238]
[1072464237610264978,2144928455992063744,2081.14819,1246.8717,4039.36255,3274.97339,2675.90088,3816.05859,10033,278.7321987273846,50.36071262561889,3,0,235,3,0,238]
[1072464329771830008,2144928662151602560,2058.69263,1307.10754,3356.08765,12223.8203,9526.70801,15720.3682,20033,278.72673303497714,50.36243897587135,3,0,235,3,0,238]
[1072464338384013425,2144928657856122880,11878.3359,3808.37012,26302.75,6386.10498,5159.76807,8058.44189,11033,278.71428337164934,50.36892161714511,3,0,235,3,0,238]
[1072464340172498841,2144928657856125056,5625.09033,3303.81885,9268.44629,3528.08398,3079.96387,4063.24658,10033,278.7105098595443,50.371420024097766,3,0,235,3,0,238]
[1072465841207729397,2144931685809654528,1010.50653,682.848083,1437.84363,2080.15942,1689.96057,2450.26587,10033,278.67982716802254,50.38621659156683,3,0,235,3,0,238]
[1072465878161706311,2144931754529131136,3491.48438,3092.41235,4025.24634,3687.66724,3341.59473,4426.71436,10033,278.6495038101206,50.40261758331737,3,0,235,3,0,238]
[1072465878683788299,2144931750232599296,1780.93896,1439.07483,2322.37769,1738.78687,1518.50464,1948.91138,10033,278.6528800047208,50.40382748434941,3,0,235,3,0,238]
[1072465979385228958,2144931960685854848,3450.82935,2085.76733,5215.99316,5625.90527,4964.23926,6328.37695,10033,278.6339430130286,50.41201246129608,3,0,235,3,0,238]
[1072465981169072807,2144931960686561664,1459.12952,779.084045,2212.72778,6331.95996,5370.26514,7330.59619,20033,278.62591924002385,50.41397129387568,3,0,235,3,0,238]
[1072466426065067811,2144932849744251904,2269.84814,1462.45264,3280.94556,10352.5898,8452.13672,12686.7822,10033,278.56252418712694,50.44834353667989,3,0,235,3,0,238]
[1072466427235729756,2144932854040758144,1429.95813,1412.12622,1450.72913,1427.80103,1407.35681,1447.56885,10033,278.55459429765403,50.44875783902257,3,0,235,3,0,238]
[1072466435429081609,2144932854040758400,1919.25867,1889.15039,1953.04248,1940.74548,1903.81421,1978.37,10033,278.54874646535865,50.457213349524125,3,0,235,3,0,238]
[1072466536967397192,2144933055902689792,2601.50122,1986.97742,3770.40991,3064.20874,2569.61865,3646.84644,10033,278.5252081986234,50.46494903075399,3,0,235,3,0,238]
[1072560957480870936,2145121901320610176,687.903992,661.849792,715.611633,687.188538,660.193359,714.630066,10033,278.38151727641315,50.53768248429756,3,0,235,3,0,238]
[1072560959799928127,2145121901319886464,2301.19263,1053.77747,3106.24243,4447.52197,3799.64233,5085.52881,20033,278.37285518264446,50.53974646949649,3,0,235,3,0,238]
[1072560983013340219,2145121965743417984,3343.9624,2573.16846,4555.0874,3465.36914,2910.48364,4101.82422,10033,278.3686009300667,50.54191908591133,3,0,235,3,0,238]
[1072560985803693032,2145121965743440768,2894.73315,1797.57422,4715.19287,2422.69775,2094.93872,2738.94824,10033,278.35873754445,50.54764017159365,3,0,235,3,0,238]
[1072560991500797732,2145121970037989120,1200.32031,734.49939,2268.79639,2060.81567,1711.5874,2472.7395,20033,278.35737092353486,50.54751422214692,3,0,235,3,0,238]
[1072560994454604088,2145121970040086144,1134.86389,966.885376,1431.91333,1037.34375,927.244019,1190.61523,10033,278.34844929467545,50.55356798117881,3,0,235,3,0,238]
[1072561131719098989,2145122240621329792,3099.07764,2376.83398,4291.31738,2932.77637,2498.71582,3486.073,10033,278.2993302149087,50.576385607814736,3,0,235,3,0,238]
[1072562745439722084,2145125474733398656,2207.7876,2048.85938,2469.51489,2193.61133,2061.45898,2401.0354,10033,278.2351371250912,50.61258756505399,3,0,235,3,0,238]
[1072562745626926865,2145125474732678912,1286.68787,795.785217,1756.61902,5005.37988,4303.54492,5690.57324,20033,278.23344826339576,50.61388244709138,3,0,235,3,0,238]
[1072562771302990368,2145125539156220800,2266.87964,1870.11035,2733.87305,2123.8938,1903.77637,2373.48242,10033,278.22196458581385,50.619721119353954,3,0,235,3,0,238]
[1072563150177502865,2145126295070467840,2851.28833,1953.6488,4501.6748,9866.44922,8285.3125,11725.8564,10033,278.193772918741,50.6323055321118,3,0,235,3,0,238]
[1072563185664375836,2145126363789946752,4076.64502,2850.28516,5802.31738,5921.66113,4712.12158,7158.4375,10033,278.16776272342133,50.64581049235949,3,0,235,3,0,238]
[1072563191345736203,2145126363789946880,3736.30078,2711.6355,5576.06055,5333.9834,4192.4707,7322.29883,10033,278.1614489679342,50.64795863952859,3,0,235,3,0,238]
[1072563293955937928,2145126574245025536,1834.70068,1750.09106,1939.53821,1807.61365,1731.74866,1888.55469,10033,278.1403578930026,50.65943700744694,3,0,235,3,0,238]
[1072563295390862385,2145126569948379008,2346.64355,1947.6134,3107.82642,2127.89136,1899.52649,2336.51978,10033,278.1363224401732,50.66258314427014,3,0,235,3,0,238]
[1072563320573090995,2145126638667856128,4360.06006,2972.91675,6378.41699,4440.51416,3814.38477,5235.79639,10033,278.1272235610367,50.66684217037079,3,0,235,3,0,238]
[1072569199018946286,2145138389698384768,1305.27283,902.436157,2399.5249,2153.80347,1740.41174,2553.62622,10033,278.09403911533684,50.684326519705046,3,0,235,3,0,238]
[1072569230565452282,2145138462714500736,568.85791,551.755127,581.986938,572.49646,555.307068,589.452698,10033,278.0804217696996,50.69144179439301,3,0,235,3,0,238]
[1072569240120731242,2145138458420382336,1710.1283,940.122742,2691.25854,21638.082,17302.2188,26302.3926,20033,278.05925219270193,50.696865049614495,3,0,235,3,0,238]
[1072569336041902050,2145138664575901312,2613.6123,1793.74475,4626.92334,3823.62085,3219.97339,4436.82959,10033,278.0481408636915,50.7086837115424,3,0,235,3,0,238]
[1072569367560084266,2145138737590305280,1850.67432,1372.28406,3096.95166,1890.37512,1582.14392,2137.6311,10033,278.0278683555573,50.71504506151695,3,0,235,3,0,238]
[1072569376748611270,2145138737590305408,1649.60693,969.473755,2496.87256,13681.6143,11780.7041,16570.291,10033,278.0178888016413,50.72239893131112,3,0,235,3,0,238]
[1072569780167463241,2145139562226128256,1347.71216,1147.27576,1684.10425,1573.94751,1394.82202,1805.22449,10033,277.9822568565041,50.739791445152896,3,0,235,3,0,238]
[1072569885305424568,2145139764087810304,3089.96021,2232.5769,4097.82031,1814.57336,1585.77271,2024.30847,10033,277.9519464015373,50.75373851808471,3,0,235,3,0,238]
[1072569885810689380,2145139764087545344,2366.79395,1529.29919,3558.86938,8365.86621,7186.00146,10349.7695,10033,277.949502575644,50.75479203417873,3,0,235,3,0,238]
[1072569917423090453,2145139837102168576,3078.51465,2124.22998,4301.57471,4548.604,3846.20483,5099.10938,10033,277.92960787838007,50.76408829689054,3,0,235,3,0,238]
[1072569917723615230,2145139832807288320,657.149109,578.695801,752.17926,605.803711,552.2547,665.854065,10033,277.9318239730895,50.76443070066892,3,0,235,3,0,238]
[1072569920227358318,2145139837103541760,3130.60352,1941.17676,4708.39697,6587.27979,5752.77832,7631.06836,10033,277.92415894679465,50.767983387616766,3,0,235,3,0,238]
[1072571395701825020,2145142787744528896,1699.05432,829.468811,3004.82788,18293.2617,3952.82373,22410.8848,20133,277.9058898409922,50.77776174814892,3,0,235,3,0,238]
[1072571429378883035,2145142856464267136,2239.56055,1349.88013,3096.70068,9553.4707,8177.59082,11532.0625,10033,277.8860431139259,50.78750008910678,3,0,235,3,0,238]
[1072571429934373956,2145142856464267520,2256.54077,1365.24561,3653.84058,1996.49255,1688.64551,2316.40405,10033,277.8828551203361,50.7894332162455,3,0,235,3,0,238]
[1072571533213301359,2145143066919502336,3359.38477,2903.51221,3955.08862,3162.41284,2794.37891,3651.59717,10033,277.8587436116117,50.80233195447148,3,0,235,3,0,238]
[1072571534810292754,2145143066918948480,1567.04163,919.428162,3004.28711,20036.9473,15816.167,23568.2168,20033,277.85535847186065,50.8032926724772,3,0,235,3,0,238]
[1072571576968038011,2145143135637047680,2784.52124,1760.83838,3804.22534,2372.84473,2118.58496,2721.90576,10033,277.815221710602,50.8189307348034,3,0,235,3,0,238]
[1072571944021897804,2145143887256180608,3415.5874,2800.36157,4114.30371,3078.99023,2723.05249,3623.27051,10033,277.811607683275,50.82317724785713,3,0,235,3,0,238]
[1072571978012898708,2145143960270767616,2458.34302,1507.78503,3914.67383,4319.50293,3750.66089,4910.06836,10033,277.7874841326839,50.83271046451137,3,0,235,3,0,238]
[1072571987534962439,2145143955975669888,2036.98071,1452.49744,3248.89575,2110.29712,1818.88269,2396.11743,10033,277.7711014108236,50.842166881972496,3,0,235,3,0,238]
[1072572090969260733,2145144162134336512,1728.32764,1170.78369,3979.75049,755.360229,660.137451,842.397156,10033,277.7491323207318,50.85515312144687,3,0,235,3,0,238]
[1072572093526056446,2145144162134112000,2425.89795,1594.03101,4420.45605,1522.57849,1340.83728,1735.02478,10033,277.74127692993034,50.85910767370471,3,0,235,3,0,238]
[1072572115837050241,2145144235150605056,1359.69971,1073.5448,1723.06519,1013.44525,915.062317,1122.92627,10033,277.73737076598167,50.85877432322625,3,0,235,3,0,238]
[1072572126010337971,2145144235148673536,896.79657,520.212341,1339.65735,5075.66992,4287.51807,5843.4248,20033,277.723343935688,50.86985193801997,3,0,235,3,0,238]
[1072595618560617697,2145191239270759296,482.11554,397.1492,652.378418,1676.29761,888.847656,2133.35791,10133,277.6843401898016,50.88618842996883,3,0,235,3,0,238]
[1072595630039500171,2145191239272691968,1816.00964,1683.90662,1962.00647,1856.90601,1713.64856,1986.50305,10033,277.6673389286844,50.89557828811321,3,0,235,3,0,238]
[1072595766128618381,2145191509853615104,2311.3335,2104.92261,2623.80029,2333.7063,2110.39771,2640.71777,10033,277.6196716595382,50.91707951398117,3,0,235,3,0,238]
[1072595766793146591,2145191514150971904,4521.6084,2769.65918,6497.89648,4145.4707,3535.14722,4684.01904,21033,277.622113351092,50.91769029122555,3,0,235,3,0,238]
[1072596135218878338,2145192265767862016,2373.49048,1210.5752,4632.79443,2731.77637,2293.87402,3099.77856,10033,277.6075400151036,50.92142277518962,3,0,235,3,0,238]
[1072596135576055318,2145192270062907648,2998.48633,1683.56775,5600.22803,3570.60938,1809.04456,6675.875,10021,277.60678516889294,50.92168443318115,3,0,235,3,0,238]
[1072596179482960293,2145192338784318848,1558.01172,1352.48669,1766.92188,1610.69067,1457.55786,1765.31287,10033,277.57220263396295,50.94382211541204,3,0,235,3,0,238]
[1072596313687438821,2145192609365560832,1156.87488,1055.87024,1301.99744,1143.573,1048.54175,1235.34106,10033,277.52820939621563,50.96183133085623,3,0,235,3,0,238]
[1072596315500315902,2145192613662225664,4175.14941,3265.0542,5114.78369,3715.2876,3124.68555,4477.17432,10033,277.5236957440752,50.96329775346228,3,0,235,3,0,238]
[1072596315760417849,2145192609369063040,2855.40112,1947.54822,4147.70312,6906.81445,5853.07178,8067.87891,10033,277.524335468028,50.96465398855669,3,0,235,3,0,238]
[1072597791350340548,2145195564303433216,2476.28149,1478.92029,3893.44946,1923.98596,1679.83704,2204.68555,10033,277.502536016336,50.97377236313193,3,0,235,3,0,238]
[1072597819148951974,2145195633022910208,1682.64795,970.945068,2557.71802,5598.15576,4803.6416,6491.18359,10033,277.4857523852102,50.98397368806989,3,0,235,3,0,238]
[1072597827795667428,2145195637319201792,775.019409,743.136047,817.446777,777.417969,748.175903,809.485657,10033,277.4712556264734,50.98826672946118,3,0,235,3,0,238]
[1072597827918940934,2145195633022538496,10206.0186,7877.51367,13410.8174,7560.51855,6328.23047,8977.91113,10013,277.4705799748353,50.99001766491818,3,0,235,3,0,238]
[1072597931616897252,2145195843477632128,1446.95886,1392.31702,1501.24377,1448.27197,1395.45593,1521.8634,10033,277.4488924689988,51.00350545960279,3,0,235,3,0,238]
[1072597963953251297,2145195907900449152,2154.88745,1338.81335,3231.40356,3160.36743,1443.00513,4694.41553,10133,277.43235726295563,51.01315440768926,3,0,235,3,0,238]
[1072598333478603209,2145196663814694528,4942.96875,3464.03564,7217.37988,5360.06348,4396.60547,6771.45947,10033,277.4181259922802,51.02040263270143,3,0,235,3,0,238]
[1072598335358385773,2145196668111496832,1206.91614,1141.42419,1272.80579,1191.32727,1132.92969,1259.20361,10033,277.41178631276136,51.022002672688025,3,0,235,3,0,238]
[1072598473494487426,2145196938692610304,2519.04053,1356.60303,4788.11133,8198.31738,6958.59668,10307.3164,10033,277.3609465435567,51.0486809624792,3,0,235,3,0,238]
[1072598504917862308,2145197007412088576,1152.23462,975.767822,1467.02551,1409.66162,1194.96277,1606.55664,10033,277.3439552446965,51.05403906759089,3,0,235,3,0,238]
[1072604388789488515,2145208758443149184,4437.9917,3205.92017,6821.21875,4545.27686,3782.84619,5785.28223,10033,277.30304063083474,51.07258822067837,3,0,235,3,0,238]
[1072604518318517531,2145209037617307264,1283.55908,1178.95496,1425.86353,1253.70227,1157.78015,1349.28943,10033,277.2672477208557,51.091758967485184,3,0,235,3,0,238]
[1072604559623984593,2145209102040533632,3560.31421,2982.60596,4481.27979,3482.46021,3041.09961,4235.66895,10033,277.233465894354,51.10499356283158,3,0,235,3,0,238]
[1072604932595254401,2145209857954778112,4097.40283,2949.2876,6236.52881,4052.61035,3482.63477,4869.16797,10033,277.21492800169153,51.11995964150927,3,0,235,3,0,238]
[1072606581097952435,2145213156489667328,5523.7085,4116.91992,7444.2959,5344.87061,4504.31055,6597.06738,10033,277.11059629721865,51.16482085237602,3,0,235,3,0,238]
[1072606750661518048,2145213500087055360,2997.60352,2385.56421,4395.48975,2447.60352,2205.36011,2794.26587,10033,277.04425968106534,51.19815032561895,3,0,235,3,0,238]
[1072607163982699463,2145214324720780800,2772.95776,1874.18213,4265.95801,16536.1621,13598.6523,19872.2168,10033,276.9945874680459,51.22450001398321,3,0,235,3,0,238]
[1072607173918782188,2145214324720782592,1702.02319,1275.69604,2621.11963,1714.11694,1473.54785,1964.69958,10033,276.9757364636833,51.23227028799904,3,0,235,3,0,238]
[1072607276929674267,2145214535175444608,895.11676,884.02887,905.578552,895.030457,881.619873,910.159546,10033,276.9491619475372,51.24424461929802,3,0,235,3,0,238]
[1074108548291719037,2148217090976330112,2489.83374,1511.15869,8289.68945,13836.9453,11879.708,16570.4297,10033,276.8878924144784,51.27413709949256,3,0,235,3,0,238]
[1074108557291783807,2148217095272189568,3706.6731,3124.87964,4589.19287,3231.94727,2853.72485,3775.10425,10033,276.8739636396236,51.28266242546739,3,0,235,3,0,238]
[1074108692039725908,2148217365854455552,2845.40039,1879.29773,4054.6145,4670.78662,3948.84961,5312.06836,10033,276.83335247733066,51.30223697819558,3,0,235,3,0,238]
[1074108692321434238,2148217370150096256,1916.69458,1582.2782,2550.20605,2452.69141,2069.97192,2918.56104,10033,276.8296300590882,51.30262917600677,3,0,235,3,0,238]
[1074108692595970430,2148217365854455424,1976.16101,1275.14819,2969.36572,1813.48987,1496.60864,2117.14868,10033,276.8361153977234,51.30160373542928,3,0,235,3,0,238]
[1074109096470845623,2148218190487960832,1200.02673,958.416199,1366.50098,1111.27173,980.616089,1259.77942,10033,276.7967872892294,51.32067238902994,3,0,235,3,0,238]
[1074109200197477296,2148218396646675456,147.685272,138.907272,160.836853,151.338028,140.550018,165.00087,20033,276.7675018262979,51.335802121732215,3,0,235,3,0,238]
[1074109207672973745,2148218396646393216,5077.84814,3433.74487,7393.72266,3610.78467,3012.03076,4151.20264,10033,276.75594712143175,51.33823860772096,3,0,235,3,0,238]
[1074109233738485413,2148218469661723904,2086.00391,2049.9895,2125.41943,2094.72363,2048.70996,2143.60229,10033,276.742267948918,51.34608393899912,3,0,235,3,0,238]
[1074110710358190258,2148221424599223296,1597.64307,1470.6759,1694.37268,1631.39685,1550.37915,1715.7168,10033,276.7214152039075,51.3545602210231,3,0,235,3,0,238]
[1074110747072915962,2148221489022849920,1298.28748,870.699707,1976.05762,650.599426,495.795319,2287.62915,20133,276.6896041383776,51.37053034717986,3,0,235,3,0,238]
[1074110748468360894,2148221489023062272,2482.23291,1569.5448,3526.97754,926.324829,833.189209,1014.05609,10033,276.6859534033274,51.37435307930665,3,0,235,3,0,238]
[1074110754440869396,2148221493316682240,437.864075,328.883362,657.791138,2850.01147,2058.84839,3504.72998,20033,276.68307108318646,51.37675091361369,3,0,235,3,0,238]
[1074110755510147369,2148221489022851712,391.133423,355.867096,425.754242,375.991882,349.913452,406.846924,10033,276.6762582809225,51.376508745316,3,0,235,3,0,238]
[1074110850607001826,2148221695181283712,3440.8894,2278.30811,4784.38818,4660.5166,3932.3313,5299.73877,10033,276.6623717003624,51.38418169415425,3,0,235,3,0,238]
[1074110890760119268,2148221763900762368,1701.9646,1644.48889,1751.97583,1694.40186,1641.54248,1746.68945,10033,276.6333357769836,51.397037017746605,3,0,235,3,0,238]
[1074110892820164810,2148221763900763136,3053.22168,2120.03003,4218.47656,11336.8867,9284.51562,14037.0039,10033,276.6274640210986,51.40013602950941,3,0,235,3,0,238]
[1074111262447362876,2148222519815007872,1389.05615,1044.05859,1826.51721,1640.90393,1335.7074,1895.12964,10033,276.6154531198673,51.40751838681048,3,0,235,3,0,238]
[1074111294626379721,2148222588534487680,2589.12866,2055.58276,3629.29639,4512.18652,3562.83862,5666.47021,10033,276.59753049648623,51.41621365992619,3,0,235,3,0,238]
[1074111407466537886,2148222794692923392,2548.21729,2067.25659,3249.87866,2524.48413,2172.00879,2990.60547,10033,276.55766051810446,51.43767580229024,3,0,235,3,0,238]
[1074111435056785928,2148222867707521792,1723.04895,863.49823,2575.36597,16450.3574,14264.292,19810.3594,20033,276.5397682366457,51.44543915810675,3,0,235,3,0,238]
[1074117445536911713,2148234893616674688,635.848694,583.83551,709.415039,663.032043,609.395874,716.613586,10033,276.4685041995375,51.477729220535295,3,0,235,3,0,238]
[1074117480720834542,2148234958040321536,5563.74756,3414.75146,17492.4473,4399.8501,3784.91821,5037.65527,11033,276.44335406161184,51.491820896287415,3,0,235,3,0,238]
[1074117869277738076,2148235718250395264,1203.22449,1144.01306,1254.97144,1184.87561,1131.20203,1245.03662,10033,276.4009061528771,51.51360521701255,3,0,235,3,0,238]
[1074117903399690501,2148235782674053888,1433.83459,1270.9325,1623.0,1312.20581,1217.05945,1425.93799,10033,276.3747723302158,51.52440606877661,3,0,235,3,0,238]
[1074118039040346361,2148236057552144512,2390.47705,1746.64441,3314.93042,4133.28809,3564.50269,4819.44043,10033,276.32843212123873,51.54605688873143,3,0,235,3,0,238]
[1074118039753965410,2148236061847777792,1021.93781,741.895569,1656.40161,null,null,null,10099,276.3235513259846,51.545565481501896,3,0,235,3,0,238]
[1074118040122768268,2148236057551810688,1059.6355,1013.93469,1107.13025,1027.09875,984.072998,1064.52197,10033,276.32277559157006,51.54588140080429,3,0,235,3,0,238]
[1074119542332981373,2148239081208950912,3744.14795,2954.42407,4967.85645,4157.55615,3480.99854,5293.58594,10033,276.2909865145022,51.56448055804137,3,0,235,3,0,238]
[1074119550242550334,2148239085504037376,1889.0448,1085.66016,3099.93359,4212.25,3461.81226,4735.95264,20033,276.27595580268104,51.5695366682361,3,0,235,3,0,238]
[1074119644705690333,2148239287367385984,1698.50916,1409.53418,2260.32129,1454.20312,1342.37195,1580.41882,10033,276.2639042913588,51.57560298332459,3,0,235,3,0,238]
[1074120056251685339,2148240116296905088,1830.60046,1638.7229,2044.53369,1852.11487,1683.88159,2048.28711,10033,276.2159746884955,51.59692496105991,3,0,235,3,0,238]
[1074120206050640265,2148240391174811904,5225.78174,4162.5708,7609.96387,4160.24121,3708.97119,4899.22119,10033,276.14273743030105,51.63517929755368,3,0,235,3,0,238]
[1074120228063949592,2148240455598519808,827.490112,744.418213,916.455505,789.278015,738.41687,863.707825,10033,276.13936859855806,51.63365696687892,3,0,235,3,0,238]
[1074143697450382918,2148287395295240960,1317.69324,791.463867,1976.43848,4423.49463,3852.4856,5296.50244,10033,276.11415330341987,51.65002630104142,3,0,235,3,0,238]
[1074143704367236894,2148287395297006336,5008.73828,4044.21313,6301.96777,4484.33936,3737.92261,5433.33252,10033,276.103509175335,51.6507951398183,3,0,235,3,0,238]
[1074143706396683693,2148287395295237888,2631.60156,1394.45117,4026.8396,1549.37805,1332.81006,1812.43872,10033,276.0955380707994,51.65373181725865,3,0,235,3,0,238]
[1074143707081456412,2148287391001144320,2071.44971,1711.0553,2629.71436,1883.69043,1647.1991,2082.2146,10033,276.0935102405604,51.65582546821253,3,0,235,3,0,238]
[1074143842664176711,2148287670173143936,1994.89197,1142.40808,3214.6189,4888.07275,4111.63232,5612.10205,20033,276.0517802634296,51.67741723801258,3,0,235,3,0,238]
[1074144245964378133,2148288494807858944,1128.54236,705.144531,1718.91638,4709.09912,3923.86987,5370.9209,20033,276.0086981304246,51.6943073753941,3,0,235,3,0,238]
[1074144253964896501,2148288490512801792,3276.68115,2915.01733,3649.71729,3235.87231,2914.28516,3668.05786,10033,276.0010294004408,51.699111886571,3,0,235,3,0,238]
[1074144290194420179,2148288563528109184,384.500763,373.372772,397.188354,380.49469,368.934967,393.784027,10033,275.97260008500814,51.7170088561393,3,0,235,3,0,238]
[1074144417876716285,2148288834109862784,2916.21143,2248.74609,3989.56714,4794.98535,3961.87964,6010.20068,10033,275.9349627621705,51.73107954045219,3,0,235,3,0,238]
[1074144427065292715,2148288838406015616,1375.3595,1294.30518,1456.57715,1405.85901,1333.32703,1490.00098,10033,275.9253833982129,51.73938519842445,3,0,235,3,0,238]
[1074144427808164107,2148288838406013952,1511.49341,1445.66968,1581.85254,1486.29724,1426.84412,1551.93347,10033,275.9181131748843,51.73732833735336,3,0,235,3,0,238]
[1074144428393113737,2148288834109899520,4656.15039,2085.38672,7594.65625,13637.9541,10635.7803,22251.7793,20133,275.91444140270335,51.739517545344334,3,0,235,3,0,238]
[1074145930322833327,2148291862062991360,1159.90759,1092.0658,1242.32715,1112.62036,1052.1637,1181.35083,10033,275.88721125578644,51.75801105789351,3,0,235,3,0,238]
[1074145940785809827,2148291862063593856,1659.20117,1088.45667,2508.04248,7666.80957,6609.49463,9004.54688,10033,275.86803941773354,51.76552015331456,3,0,235,3,0,238]
[1074146035245831787,2148292063925307520,2162.3606,1505.14905,3051.48096,3595.04443,3088.36011,4048.83911,10033,275.85381559707656,51.7711570093533,3,0,235,3,0,238]
[1074146069558120911,2148292132647241856,2529.24219,1679.51257,4180.18799,13550.6074,2900.88794,17447.3438,20133,275.8290642092674,51.78258103293924,3,0,235,3,0,238]
[1074146447330038802,2148292888558999296,5594.48535,3887.26147,12057.6865,6318.42139,5043.43066,9258.48145,10033,275.8002276078706,51.79582493792497,3,0,235,3,0,238]
[1074146481044533231,2148292957278479104,2263.76807,1783.84863,3040.57642,2050.51367,1774.62976,2263.50854,10033,275.7755028257566,51.80581845977341,3,0,235,3,0,238]
[1074146482816689863,2148292961574617088,470.31488,458.237396,480.36673,467.284119,455.145721,479.311676,10033,275.77377367206867,51.81044025348734,3,0,235,3,0,238]
[1074146490147766277,2148292957278480768,4445.49609,3065.95654,6520.84912,5583.8623,4454.01025,7054.16406,10033,275.75977690263767,51.81332015764082,3,0,235,3,0,238]
[1074146490197625432,2148292961573804160,1500.35754,906.256897,2591.61743,4284.5708,3642.85303,4906.42529,20033,275.7614998857985,51.81290064813773,3,0,235,3,0,238]
[1074146619182466096,2148293232156417408,2444.28979,1520.69104,3753.479,1288.0885,1134.45166,1499.33594,10033,275.7218752128905,51.83165310220304,3,0,235,3,0,238]
[1074152492250329212,2148304983186940288,1165.70496,928.856873,1674.98474,1026.78845,909.088135,1159.38293,10033,275.70310865734655,51.83967671627834,3,0,235,3,0,238]
[1074152630643168117,2148305258064849536,1751.104,1326.27966,2472.57349,1941.72693,1698.6167,2197.06421,10033,275.65297743235124,51.86521226908457,3,0,235,3,0,238]
[1074152672345971611,2148305326783421696,2210.38306,863.582642,4228.86719,633.837646,393.410553,2534.95312,20133,275.6169849910663,51.8818658802502,3,0,235,3,0,238]
[1074153078037750455,2148306155714148736,1005.43579,992.638306,1017.36774,1004.72302,990.509338,1020.71991,10033,275.56939269211017,51.90154452345295,3,0,235,3,0,238]
[1074153225218728550,2148306426295090816,1735.81445,1352.94458,2326.64355,2816.77905,2459.10742,3203.20776,10033,275.50539043863216,51.93556121647856,3,0,235,3,0,238]
[1074154700422015705,2148309381232597632,2245.90723,1408.70117,3707.23657,3443.56665,2964.34863,3921.0249,10033,275.4868271328544,51.943351849259976,3,0,235,3,0,238]
[1074154703197486654,2148309381232602752,786.622498,616.207825,1152.88367,1342.88135,1062.66443,1640.17505,10033,275.4769095580587,51.94914093849811,3,0,235,3,0,238]
[1074154726309794036,2148309454249031936,1152.67151,1074.31982,1230.25659,1223.84485,1125.48633,1333.83679,10033,275.47311196040664,51.950662611244745,3,0,235,3,0,238]
[1074154726773877094,2148309449952082560,1417.58459,1306.34668,1521.45654,1406.02234,1300.47339,1511.45044,10033,275.4698643051927,51.95140935954456,3,0,235,3,0,238]
[1074154831929755612,2148309656110526976,3416.28198,1565.93225,4845.86816,2310.12866,1990.81689,2628.87915,11033,275.43898888673755,51.96654236494052,3,0,235,3,0,238]
[1074154874095587718,2148309724830020992,4860.854,3034.34229,7896.12939,2924.73779,2609.06274,3266.1062,10033,275.39930639224895,51.98243348434498,3,0,235,3,0,238]
[1074155242518371340,2148310480744273152,2049.38745,1750.72827,2518.94751,2215.19873,1956.13611,2568.92554,10033,275.39217658133566,51.99032935241842,3,0,235,3,0,238]
[1074155377867230728,2148310755622196736,3835.00488,3053.4458,6239.72314,3394.37109,2953.85669,3869.49731,10033,275.3451069299699,52.00668631936123,3,0,235,3,0,238]
[1074155413986144227,2148310828638735872,678.086609,659.695679,698.887939,678.730896,657.524414,696.99762,10033,275.3154753334731,52.023964608100144,3,0,235,3,0,238]
[1074155414437455256,2148310828638735744,872.221252,857.024353,888.204285,877.364502,858.051819,896.287537,10033,275.3127700988448,52.02239060280977,3,0,235,3,0,238]
[1074249386838990330,2148498772112044544,1073.02344,839.888855,1565.72839,1573.29761,1292.13428,1832.01562,10033,275.23589294704936,52.05772042802244,3,0,235,3,0,238]
[1074249433277711224,2148498840831522944,2709.0874,1908.6698,4727.04639,1747.31372,1540.78345,1971.15161,10033,275.19090969499297,52.083372717037065,3,0,235,3,0,238]
[1074249807319949238,2148499601040132736,1767.60474,823.321472,4165.61963,2798.66724,2309.20142,3395.0708,20033,275.1775053593521,52.087099467056845,3,0,235,3,0,238]
[1074249841784459050,2148499665465245952,2261.52783,1116.14111,4114.67383,4019.91699,3451.66748,4590.57666,10033,275.1485531073874,52.099534118995344,3,0,235,3,0,238]
[1074249945307427299,2148499875918781568,2189.59521,1993.27405,2481.49902,2419.6377,2196.21362,2808.59692,10033,275.1212032722655,52.11244101652321,3,0,235,3,0,238]
[1074249970895504479,2148499940343156224,2246.74365,1238.70959,4132.67236,7477.05176,6350.43066,9030.84473,10033,275.10617571517406,52.1175363967234,3,0,235,3,0,238]
[1074251492923347970,2148502968295233792,1271.62512,908.551025,1892.02734,1398.29553,1182.18848,1600.84253,10033,275.0377324775702,52.14910694599512,3,0,235,3,0,238]
[1074251587988672733,2148503170158572800,2024.10217,1468.2655,2792.90112,1835.38757,1590.95361,2068.16138,10033,275.0222860314733,52.15738339050193,3,0,235,3,0,238]
[1074252044149450081,2148504067806923904,385.813141,376.713257,394.388245,383.329712,375.085114,392.714386,10033,274.93159352485543,52.20112762395977,3,0,235,3,0,238]
[1074252044376585447,2148504067806924288,3636.72437,2478.64258,5643.95361,10424.5059,8346.2832,12866.0391,10033,274.9329622490216,52.20213514039705,3,0,235,3,0,238]
[1074252135295942369,2148504269670060160,1294.74426,1138.27246,1569.3302,1451.51001,1296.30273,1580.70801,10033,274.9265627638493,52.2020803399634,3,0,235,3,0,238]
[1074258053381339035,2148516093713449856,889.238708,599.450134,1318.79858,2915.29834,2329.12427,3422.63281,10033,274.8632100224413,52.230288732423226,3,0,235,3,0,238]
[1074258056166496608,2148516093715289856,2835.80737,2092.12354,4049.65894,4302.05518,3629.53003,5049.23633,10033,274.8507866524534,52.23522016644112,3,0,235,3,0,238]
[1074258216608873056,2148516437312732672,1022.04437,699.644714,1832.40088,2951.55811,2432.57446,3355.60181,10033,274.79740606961406,52.26033364640363,3,0,235,3,0,238]
[1074258216698980254,2148516437312732416,1149.21021,846.887085,1641.96619,1981.72095,1592.95972,2314.34668,10033,274.79548735164474,52.260989850473166,3,0,235,3,0,238]
[1074258768831903036,2148517536824358272,1735.59424,1610.73828,1878.89734,1751.31104,1631.78577,1867.62573,10033,274.6849183880715,52.31323017128111,3,0,235,3,0,238]
[1074258770499356571,2148517536824359168,3911.97241,2484.18066,5728.60156,7084.65723,5873.48926,9025.45605,10033,274.6818899351883,52.31844105320867,3,0,235,3,0,238]
[1074260289596960887,2148520560479553280,2175.82178,1194.5575,4062.35376,4624.64551,4083.87939,5340.20166,20033,274.6150234034004,52.34447963326935,3,0,235,3,0,238]
[1074260383606751604,2148520766639763584,2340.32251,1999.80835,2936.27344,1960.67944,1786.56934,2172.05396,10033,274.6073143038324,52.348734990343374,3,0,235,3,0,238]
[1074260384252916029,2148520766639763712,1219.90686,1191.4823,1248.97229,1230.86462,1205.30261,1258.521,10033,274.60277418060554,52.3515627475406,3,0,235,3,0,238]
[1074260426801824709,2148520831063740800,1598.4541,1419.64636,1779.83154,1531.28113,1417.18616,1634.58313,10033,274.56512359725787,52.36894559061885,3,0,235,3,0,238]
[1074260802922811436,2148521591271702016,4701.18896,2652.64355,6527.86572,13641.5264,10334.4424,22067.5898,10013,274.5440208725096,52.37756100979262,3,0,235,3,0,238]
[1074260829419667261,2148521659991180672,2128.86597,1362.06165,3455.97144,13619.46,10571.9902,16920.7246,20033,274.53301756219327,52.38664897957572,3,0,235,3,0,238]
[1074260934205700050,2148521866151029120,1343.92163,703.25177,2147.30176,9667.47266,8060.27344,11838.2012,20033,274.5009755130506,52.3990419419267,3,0,235,3,0,238]
[1074284470441382391,2148568938992952704,4395.53809,2563.82397,6264.96289,2438.68213,2069.48486,2856.35571,10033,274.41733853740794,52.43516663777312,3,0,235,3,0,238]
[1074284573251930603,2148569145151382528,3178.10059,2961.43774,3477.77881,3229.82397,2930.82959,3637.60132,10033,274.39080813648144,52.4458249395832,3,0,235,3,0,238]
[1074284574479974629,2148569145151383552,2259.61157,1831.42542,2855.67334,2819.92334,2445.71899,3298.18359,10033,274.3925005916183,52.44990830234493,3,0,235,3,0,238]
[1074284581045230801,2148569145152104448,1801.83972,1238.44116,3704.25806,1805.06189,1547.02124,2009.74243,10033,274.3841595393773,52.45347755163464,3,0,235,3,0,238]
[1074284581709790658,2148569145150862208,1716.75037,745.453552,2935.3855,495.353424,472.940125,528.84613,20121,274.3789652802397,52.451222721041056,3,0,235,3,0,238]
[1074284986828293121,2148569965488259200,1082.75122,732.779968,1972.45374,3064.81836,2499.84644,3460.81445,10033,274.3388481966857,52.47450604480745,3,0,235,3,0,238]
[1074285018201195842,2148570038504579968,233.546982,232.199265,234.871063,233.2314,231.95694,235.02153,10033,274.3229873931365,52.48005631374337,3,0,235,3,0,238]
[1074285019858687373,2148570034207736832,4559.01807,2973.67822,9464.36328,5248.06299,4490.58105,6137.95117,10033,274.3127806431655,52.48186486392629,3,0,235,3,0,238]
[1074285028374179242,2148570034207738240,1998.61145,1213.82593,2904.14282,4150.1665,3584.50781,4837.65137,10033,274.30032032133226,52.48959522656485,3,0,235,3,0,238]
[1074285029441263298,2148570034207738624,2389.24438,1570.38171,3541.01709,7572.45215,6325.50635,9044.55859,10033,274.3010244514583,52.49259609218183,3,0,235,3,0,238]
[1074285129576125500,2148570240366169600,3519.56177,2526.43311,4647.90332,2616.91479,2365.28906,3119.86646,10033,274.2768065595452,52.49880165252683,3,0,235,3,0,238]
[1074286641102771797,2148573264023151360,2741.7959,1636.17627,3959.63989,4731.521,4024.34863,5431.73584,10033,274.2278680772753,52.522442631363,3,0,235,3,0,238]
[1074286678848311054,2148573337039462656,2745.27686,1853.76392,5696.31201,3569.41016,3118.61108,4050.10278,10033,274.1922642354779,52.5400359519992,3,0,235,3,0,238]
[1074286779444678081,2148573543197892736,1473.39429,1008.25299,2189.47998,1395.50354,1158.17712,1638.7229,10033,274.1756211399838,52.5483738923616,3,0,235,3,0,238]
[1074287190777790523,2148574363534796288,2652.62964,1547.26147,4306.2207,5431.31348,4566.96289,6354.82812,10033,274.1218524446486,52.56951709250425,3,0,235,3,0,238]
[1074287217403939199,2148574432254277632,3872.51685,2491.68066,5726.30762,9437.71484,7941.58691,11489.2734,10033,274.1085244119441,52.57753013140007,3,0,235,3,0,238]
[1074287226827118422,2148574436549305344,983.23407,869.153259,1154.68848,920.151123,835.176575,1018.26288,10033,274.0918278895868,52.58721667499349,3,0,235,3,0,238]
[1074287227534607373,2148574436549923968,2183.28149,1315.68909,3217.74976,10138.0684,8697.10645,12452.584,20033,274.0852812229671,52.58545236507448,3,0,235,3,0,238]
[1074287321400102373,2148574638412715264,1229.41113,1165.91711,1308.9447,1208.20312,1153.80701,1260.41052,10033,274.07531493371886,52.58868498628825,3,0,235,3,0,238]
[1074287323471775930,2148574638412718592,1307.7002,941.915222,2036.95349,1859.3302,1471.06873,2182.66138,10033,274.07098673324066,52.59612230340095,3,0,235,3,0,238]
[1074287365065419000,2148574711428996608,5228.78613,4301.97412,7858.16357,4195.31543,3749.25806,4910.97656,10033,274.03127074448,52.60972913340704,3,0,235,3,0,238]
[1074293272364544058,2148586531179195904,1267.37952,1179.91895,1368.19128,1267.88733,1203.30945,1358.8728,10033,273.98847361970013,52.62985350636801,3,0,235,3,0,238]
[1074293274054445748,2148586526882218752,2344.34229,1626.62085,3276.65503,2543.16577,2142.85596,2902.11743,10033,273.9846077061891,52.634250326577984,3,0,235,3,0,238]
[1074293369792066082,2148586733040654976,4931.74414,3453.69263,7230.11279,4289.47217,3686.97192,4825.36377,10033,273.9691067968621,52.63995656457755,3,0,235,3,0,238]
[1074293411717654772,2148586806057102336,1615.03198,1522.94263,1751.46375,1650.23669,1527.59082,1810.03003,10033,273.92887972997306,52.65597787665564,3,0,235,3,0,238]
[1074293822700333315,2148587630690822656,2141.65186,2033.94165,2249.15308,2169.19385,2060.32812,2311.43823,10033,273.8783568871518,52.67987618046088,3,0,235,3,0,238]
[1074293824250437709,2148587630690822528,4826.47705,1887.70898,7253.51074,3271.00366,2798.76709,3768.40259,11033,273.87470419837075,52.68079097313075,3,0,235,3,0,238]
[1074295429653766753,2148590860506228992,1202.75415,1166.40613,1245.37,1213.62122,1174.43262,1258.9104,10033,273.814238874077,52.711835064595085,3,0,235,3,0,238]
[1074295431221526112,2148590860506228352,1791.44141,1351.45349,2958.45459,1507.76135,1271.23315,1974.08301,10033,273.80333580617906,52.71304740761116,3,0,235,3,0,238]
[1074295431467284270,2148590860504859904,2614.49463,1742.44727,4361.42188,10520.6895,8702.90918,12849.9971,10033,273.806974466354,52.71264541714165,3,0,235,3,0,238]
[1074295464200794018,2148590929225705344,1337.24854,1265.73901,1435.63733,1346.46228,1261.97437,1425.14209,10033,273.78434839752083,52.72373121471135,3,0,235,3,0,238]
[1074295567613047271,2148591131087271040,3433.68579,1596.85571,7730.97461,3724.28882,3209.48901,4257.67139,11033,273.7561430824822,52.73744373647675,3,0,235,3,0,238]
[1074295609656953501,2148591199806767360,1661.84875,1263.42566,2240.22729,3215.2373,2610.8833,3814.15283,10033,273.7216465528811,52.752182377967856,3,0,235,3,0,238]
[1074296012938366369,2148592028737332480,1728.44727,1656.75732,1797.26099,1724.10352,1654.005,1801.35193,10033,273.6744665013624,52.7688743350944,3,0,235,3,0,238]
[1074296013641270863,2148592024440513408,3151.83105,1782.88684,4989.47949,5358.0957,4662.44531,6347.02197,10033,273.68077981330555,52.77142548603052,3,0,235,3,0,238]
[1074296022913967451,2148592024440522624,1195.74963,885.795105,1777.47095,1126.91345,949.603943,1339.8136,10033,273.6626489803439,52.78002306479058,3,0,235,3,0,238]
[1074296025066611364,2148592024440525952,990.694641,890.114014,1100.84546,873.590393,819.195557,935.383057,10033,273.6555251086989,52.78311513123806,3,0,235,3,0,238]
[1074296118375638903,2148592230598708864,416.34787,414.96048,418.221832,416.967224,415.286041,418.558563,10033,273.6431684982641,52.78568574060967,3,0,235,3,0,238]
[1074296127237763108,2148592230598965120,1638.51416,1340.95435,2109.77417,1792.12,1539.77893,2005.25305,10033,273.63283800804646,52.79168642659722,3,0,235,3,0,238]
[1074296153154229900,2148592303614532736,1328.29846,710.430603,2861.71802,7023.8125,6132.45508,8408.67676,20033,273.6206144703613,52.79768755058644,3,0,235,3,0,238]
[1074671462773410535,2149342922162579968,3245.73169,2268.4541,5238.25293,3368.71143,2839.89526,3804.81934,10033,273.5963866798375,52.80772099262101,3,0,235,3,0,238]
[1074671465018200407,2149342922162579840,2169.97852,2130.92456,2211.74731,2167.15942,2117.19214,2207.31055,10033,273.5868577600151,52.81086535990822,3,0,235,3,0,238]
[1074671498167675892,2149342990882056832,3150.00586,1764.66333,5004.18018,3287.25635,1459.24731,7240.34766,20123,273.56157455181176,52.819084508996006,3,0,235,3,0,238]
[1074671599653325898,2149343201337065600,1203.34534,1179.11475,1224.72046,1205.14697,1184.79749,1230.91907,10033,273.54487393449136,52.82999752686576,3,0,235,3,0,238]
[1074671634278778426,2149343265759965184,1717.62341,1105.85095,3126.97656,1211.01733,1046.10803,1466.85498,10033,273.5183269617671,52.84356352947394,3,0,235,3,0,238]
[1074671645362114520,2149343270056542208,3420.37183,2039.39868,6559.35059,4332.07861,3650.17798,5205.94922,10033,273.494004547339,52.85377062095659,3,0,235,3,0,238]
[1074672010949359424,2149344025969165312,2752.33008,1779.87463,3919.40186,2568.87427,2024.78418,2940.05151,10033,273.49042040633685,52.85160133200482,3,0,235,3,0,238]
[1074672023297389165,2149344025969165440,1468.10181,935.358154,2137.14233,1386.75513,1138.97998,1678.16943,10033,273.4669980429644,52.86515248732602,3,0,235,3,0,238]
[1074672046667473126,2149344090393690496,1206.3396,888.344971,1712.4115,2114.21313,1525.25134,2484.05884,10033,273.4636939971264,52.868463709495856,3,0,235,3,0,238]
[1074672054503655394,2149344090393690752,1652.55994,1314.26807,2225.98657,3417.34619,2928.69629,4043.16748,10033,273.4445008282439,52.87124035028995,3,0,235,3,0,238]
[1074673697671109331,2149347388928588160,1521.61682,1365.98059,1687.62378,1614.62402,1458.38257,1797.90454,10033,273.34359598908543,52.91874032634402,3,0,235,3,0,238]
[1074673834566845706,2149347668101448704,991.041138,594.208984,1552.7981,10781.291,9112.30566,13289.2109,20033,273.29233599458894,52.94122523650159,3,0,235,3,0,238]
[1074673843793589046,2149347663806506496,1020.91833,918.996033,1139.32361,994.45282,904.604919,1096.35242,10033,273.2811506039412,52.94763553837117,3,0,235,3,0,238]
[1074674218715705293,2149348424017303296,1916.24634,1673.63708,2223.07812,1722.03113,1548.15881,1897.24304,10033,273.25827119139603,52.955247178714274,3,0,235,3,0,238]
[1074674244944484600,2149348488440231680,1538.41943,1453.62952,1622.78015,1520.828,1450.51184,1595.07715,10033,273.241324021237,52.96172306108345,3,0,235,3,0,238]
[1074674355990781377,2149348694598666496,357.353363,328.455475,389.844452,363.972504,331.561188,399.095032,10033,273.20582243833263,52.97781763672414,3,0,235,3,0,238]
[1074674390712278820,2149348763318145536,3368.6687,2124.21851,5074.02051,5871.89502,4920.83008,7143.92773,10033,273.1765349017764,52.992026662058166,3,0,235,3,0,238]
[1074680257294871648,2149360514348668160,1083.33057,1008.46362,1177.08521,1109.51013,1044.57104,1177.93469,10033,273.16465583215006,52.99637601324973,3,0,235,3,0,238]
[1074680809627005440,2149361613860343936,310.314423,279.315674,347.431152,397.790619,361.062531,439.601959,10033,273.04554548527403,53.0478293446982,3,0,235,3,0,238]
[1074680944814172454,2149361888738265728,416.731537,367.66803,470.334625,446.499725,409.033173,486.713257,10033,272.9989159391205,53.06980541344909,3,0,235,3,0,238]
[1074680953888540229,2149361888738270976,660.101807,564.69519,770.957581,653.55896,567.921021,745.145874,10033,272.98384752854497,53.07779606737212,3,0,235,3,0,238]
[1074680982224010921,2149361957457753344,4393.22412,3471.36694,5774.87158,3409.41675,2960.86304,3912.67407,10033,272.96800673499706,53.08679466811032,3,0,235,3,0,238]
[1074680990513041107,2149361957457758080,966.532898,800.167114,1241.67712,1258.76794,1032.33276,1499.6134,10033,272.94792789839204,53.09319185874466,3,0,235,3,0,238]
[1074680991001665629,2149361957457759104,2501.78613,1386.69006,4675.3125,17333.4961,8751.66211,20793.0957,10123,272.95129911793856,53.094224566726886,3,0,235,3,0,238]
[1074682458787994772,2149364912395260800,721.79718,623.338867,844.573486,688.246948,620.076721,792.15686,10033,272.9375124879963,53.09698166646809,3,0,235,3,0,238]
[1074682465211542303,2149364912395262336,2031.93323,1299.35144,4557.64062,2198.01025,1728.9541,2535.36938,10033,272.93176819882865,53.09988555589434,3,0,235,3,0,238]
[1074682494012473039,2149364985409581056,1819.31592,1015.93152,2979.32275,4619.75635,4023.23926,5339.81641,20033,272.91075697892046,53.11151063183008,3,0,235,3,0,238]
[1074682494643937103,2149364981114749056,1355.48083,1192.08899,1680.54126,1408.65967,1236.62256,1562.93469,10033,272.9084875803854,53.1131398349421,3,0,235,3,0,238]
[1074682604332779191,2149365187273190272,866.064941,735.744812,1054.1073,950.236145,811.200439,1112.44702,10033,272.87326343663995,53.12923756610235,3,0,235,3,0,238]
[1074682629218418012,2149365260289101440,1667.65271,1529.99597,1881.53577,1647.67407,1508.66125,1757.12329,10033,272.8627441098169,53.13137995412565,3,0,235,3,0,238]
[1074682639682916753,2149365255992887680,1729.22229,1148.06677,2632.69922,1311.927,1119.16235,1542.65796,10033,272.8387367556569,53.14020895102748,3,0,235,3,0,238]
[1074683143424786281,2149366286784842752,2261.12036,1872.82751,2941.83203,3974.55103,3313.40527,5178.59619,10033,272.7815504885537,53.16419338567038,3,0,235,3,0,238]
[1074683186983892513,2149366355505132672,2281.07178,1727.19678,3306.53467,2637.7959,2252.94775,2935.10742,10033,272.73673879684355,53.18411359068094,3,0,235,3,0,238]
[1074706645475538854,2149413290907743488,3085.22119,1833.69092,4530.48145,15084.6709,12977.8125,17619.4219,10023,272.727247014775,53.18795988943696,3,0,235,3,0,238]
[1074706658287580876,2149413290907744256,2803.53394,2091.64722,3897.14746,4316.9502,3547.51074,5102.27539,10033,272.7010067739459,53.204474212508245,3,0,235,3,0,238]
[1074706679960935073,2149413359627220736,2195.62646,1359.9093,3388.49805,2234.53931,1935.71899,2552.78564,10033,272.6973797165066,53.200588727699945,3,0,235,3,0,238]
[1074706683584339535,2149413363921201664,2825.61768,1369.57581,4977.5752,3128.20532,2743.91211,3541.34375,10033,272.6890552057254,53.20726830349804,3,0,235,3,0,238]
[1074706792906909217,2149413565785652480,2231.23999,1605.72021,3179.71924,3245.18213,2725.8186,3780.95581,10033,272.65790318601813,53.223179578371415,3,0,235,3,0,238]
[1074706817825158749,2149413638800832896,1979.58411,1887.39319,2096.72705,1967.88916,1855.63098,2070.97241,10033,272.63986987892264,53.22541972273186,3,0,235,3,0,238]
[1074706828860536250,2149413638800179840,1356.4314,799.32666,2685.81689,397.73233,384.656036,453.134277,20122,272.61884840009816,53.23673859721885,3,0,235,3,0,238]
[1074707207060833871,2149414390419379712,1307.75293,827.781555,1979.24304,8941.36426,7636.74561,10201.8008,20033,272.595224477184,53.24819741451126,3,0,235,3,0,238]
[1074707230535906512,2149414463434553344,1447.84497,1410.16211,1485.27087,1436.11609,1404.84009,1471.51135,10033,272.5835170323044,53.25192220053616,3,0,235,3,0,238]
[1074708984852084873,2149417963831586944,3837.30322,2618.20508,5750.36377,5860.10693,4857.55957,7528.83154,10033,272.4379225061527,53.31449948915825,3,0,235,3,0,238]
[1074708990898736612,2149417963831587328,4002.27661,2829.78418,5486.33105,5216.95801,4284.42334,6506.39746,10033,272.43614912542847,53.31701951746399,3,0,235,3,0,238]
[1074709403850852493,2149418792761586688,711.440674,688.858337,734.850037,694.085632,670.765015,715.306519,10033,272.37641368236217,53.34289984110741,3,0,235,3,0,238]
[1074709578261522702,2149419136358970240,624.230957,617.111694,631.640381,621.039612,612.756836,628.367981,10033,272.2889653566764,53.382747597593344,3,0,235,3,0,238]
[1074715450841083110,2149430883093227392,1766.92212,1440.88269,2219.45776,1852.25818,1618.86865,2149.36792,10033,272.26420885114845,53.3884955565009,3,0,235,3,0,238]
[1074715454017358495,2149430883093228928,996.077759,633.578491,1800.79663,951.275024,641.698059,1760.922,20133,272.25920826764866,53.39519594786064,3,0,235,3,0,238]
[1074715589352277159,2149431162267398784,4514.28467,3809.77246,5573.01172,3860.30396,3508.70044,4373.83691,10033,272.2087731680758,53.416081498238526,3,0,235,3,0,238]
[1074715624702392122,2149431226691139584,1039.651,821.315918,1469.87061,1011.21039,832.32843,1188.91077,10033,272.1756011275945,53.427784080818114,3,0,235,3,0,238]
[1074716026706423666,2149432055620596224,4395.95312,3386.85962,5990.7041,3773.57471,3220.7085,4397.35791,10033,272.1389079065405,53.44507263413153,3,0,235,3,0,238]
[1074716037539085085,2149432051324810880,659.794617,562.30835,809.133606,872.117371,716.784973,1190.69043,10033,272.12241767158014,53.45334404485979,3,0,235,3,0,238]
[1074716139954952169,2149432261779127552,2538.11157,2248.46387,2838.88086,2554.1665,2367.3811,2851.11206,10033,272.09415795709737,53.46436876904121,3,0,235,3,0,238]
[1074716163577774380,2149432326202260992,856.362549,710.395874,1060.74792,1138.75232,915.182434,1395.32507,10033,272.087064281264,53.46739929457672,3,0,235,3,0,238]
[1074716166723247728,2149432330498604800,250.89653,244.69136,258.82428,250.627365,245.628372,256.544922,10033,272.0806858965286,53.473566261694096,3,0,235,3,0,238]
[1074717781698869200,2149435556017684608,4487.69092,2650.81348,7603.53906,13717.8652,6786.90479,17125.0,10123,271.99503802657165,53.50975643466588,3,0,235,3,0,238]
[1074717822056874819,2149435629032817152,1226.76404,741.746521,1676.64526,8439.12207,7025.15137,10280.291,20033,271.96286863509255,53.52198970971929,3,0,235,3,0,238]
[1074718194023594971,2149436380651413888,1449.77612,1088.40686,1880.33459,5875.95654,4973.81787,7268.82129,10033,271.94018155539953,53.53357305535928,3,0,235,3,0,238]
[1074718225828866044,2149436449370893568,849.889648,726.430176,1031.66821,830.280579,743.097778,927.733643,10033,271.9207546891297,53.54012019665512,3,0,235,3,0,238]
[1074718234265292512,2149436449370896384,1169.68286,930.87793,1599.88049,1333.33948,1123.35596,1596.47559,10033,271.9008783824614,53.54674981538214,3,0,235,3,0,238]
[1074718338385351752,2149436655529766400,3462.76514,1950.11584,4809.4292,1444.73096,1206.12183,1736.80835,20033,271.8736707330394,53.56147558600698,3,0,235,3,0,238]
[1074812372275421131,2149624740737905792,2147.38843,1426.87524,4125.69824,2102.45581,1771.10291,2388.22656,10033,271.7481562176698,53.61510542370783,3,0,235,3,0,238]
[1074812750794412629,2149625500948850432,1991.80225,1916.42627,2065.64795,1967.45154,1903.26257,2050.38672,10033,271.71596385619205,53.62576957931267,3,0,235,3,0,238]
[1074812752284753844,2149625496652150784,1305.11121,1069.76917,1613.46521,1266.15979,1114.54553,1408.23181,10033,271.7102541513084,53.63003892372447,3,0,235,3,0,238]
[1074814408622059536,2149628799480759424,962.510437,755.415405,1304.76562,1677.80164,1312.23474,2105.35645,10033,271.58982616557734,53.67965622225229,3,0,235,3,0,238]
[1074814433404704047,2149628863906519424,528.398438,484.659241,567.317871,509.175323,470.652863,551.802612,10033,271.581745982669,53.68638125082612,3,0,235,3,0,238]
[1074814546083118480,2149629070064954880,4034.44946,1854.52612,5589.28955,1973.19287,1238.06128,3257.93579,10033,271.5319469463562,53.70380925084411,3,0,235,3,0,238]
[1074814579389638045,2149629138784436992,1879.9126,1294.44788,3201.76514,5199.25781,4368.80127,6090.92236,10033,271.51071725260334,53.71633626766327,3,0,235,3,0,238]
[1074814985086453023,2149629963418164736,2843.30957,2204.61914,4075.79321,3742.71436,3145.25879,4424.58887,10033,271.46091280943256,53.73598892167039,3,0,235,3,0,238]
[1074814992377263570,2149629963418167680,488.45224,467.141724,511.757843,479.820831,458.913055,503.467194,10033,271.4487666003935,53.74258585205865,3,0,235,3,0,238]
[1074815128538007182,2149630238296082944,669.983459,565.221985,791.112549,672.737549,590.608887,784.792358,10033,271.39186710995006,53.76277081328346,3,0,235,3,0,238]
[1074821005725332870,2149641989326609920,4837.2959,2761.32617,10961.0361,3065.62476,2629.61646,3520.56494,10033,271.36217506769043,53.77617240875246,3,0,235,3,0,238]
[1074821030729384088,2149642058046089088,1399.08069,937.040588,2031.6665,1509.21118,1265.44385,1779.1344,10033,271.3519425888577,53.78271637769705,3,0,235,3,0,238]
[1074821142773133133,2149642268501173248,4068.21484,2912.8562,6396.11328,3394.80493,2851.22705,4094.0166,10033,271.3083251954875,53.80225729564786,3,0,235,3,0,238]
[1074821581987622180,2149643161854406656,591.680603,537.724426,659.515137,515.801697,485.269379,555.832153,10033,271.2288939338202,53.83320875036201,3,0,235,3,0,238]
[1074821582515222245,2149643157557739264,881.199036,793.962097,981.469421,884.420593,801.670898,974.841187,10033,271.2319026859804,53.83453913496663,3,0,235,3,0,238]
[1074821587841857388,2149643161851513472,1669.51855,1069.0033,2595.81323,4484.42725,3916.70825,5159.95752,10033,271.2260710810696,53.833953178838215,3,0,235,3,0,238]
[1074821694686931265,2149643368012836992,1682.17529,1600.15747,1792.09424,1602.74512,1519.0293,1685.01428,10033,271.18653138267416,53.853597813154494,3,0,235,3,0,238]
[1074821725287786169,2149643436732313088,1368.52576,1294.93396,1457.36035,1350.17578,1275.88184,1452.16504,10033,271.16859943174705,53.85805709717665,3,0,235,3,0,238]
[1074821728620268178,2149643432435665152,3267.53687,2283.11572,5152.7793,2969.77686,2613.69067,3321.20605,10033,271.1594755397853,53.863189382765015,3,0,235,3,0,238]
[1074823232219622020,2149646460389289600,1202.90784,1165.48462,1246.70508,1210.13159,1175.604,1244.19653,10033,271.11528316382174,53.88292804819105,3,0,235,3,0,238]
[1074823331922599033,2149646666547719296,443.286774,440.300507,445.728668,442.279724,439.869843,444.932678,10033,271.09289313131944,53.88877251030258,3,0,235,3,0,238]
[1074823339881607629,2149646662251090560,2068.62402,1432.95483,3008.58691,3995.30542,3368.00977,4579.93604,10033,271.0829297050537,53.892446150306206,3,0,235,3,0,238]
[1074823744449918542,2149647486884471296,736.686951,552.160522,1061.24487,1456.80859,1041.599,1762.54651,10033,271.0370694147797,53.91345828518808,3,0,235,3,0,238]
[1074823752432479826,2149647486883555712,443.619598,417.388885,471.389008,452.622406,430.732147,478.711426,10033,271.02656160303894,53.91830004734749,3,0,235,3,0,238]
[1074823780597228534,2149647559900916224,3844.12915,3276.04175,4792.82227,3637.08813,3193.8877,4172.86475,10033,271.00144841540185,53.92674259239608,3,0,235,3,0,238]
[1074823787232922511,2149647559900916352,3175.12939,2883.6228,3456.17163,3115.10864,2853.23486,3490.83398,10022,270.9947036762383,53.93029277086698,3,0,235,3,0,238]
[1074823917576499381,2149647834777375232,725.970642,450.556427,1112.45862,355.449371,287.404724,369.252686,20122,270.9462957083591,53.94960610471415,3,0,235,3,0,238]
[1074847384528754717,2149694770181434112,798.079346,761.424744,829.582703,784.634216,757.315674,806.856384,10033,270.9247094669331,53.96350120443746,3,0,235,3,0,238]
[1074847418635606387,2149694838900910464,2164.4729,2005.95703,2359.72778,2260.89502,2064.00635,2532.45923,10033,270.8960823923486,53.974329025881424,3,0,235,3,0,238]
[1074847420020555072,2149694834603038976,3097.28857,1936.68799,4954.43213,13371.5527,11082.6455,16780.1816,10033,270.8874173397288,53.97383252266391,3,0,235,3,0,238]
[1074847521712446300,2149695045059995008,1717.03149,1215.57056,2379.96997,8024.50684,6400.68408,9863.21484,10033,270.8675780529689,53.98637532400656,3,0,235,3,0,238]
[1074847942210849129,2149695865395206144,202.671143,198.42247,206.99704,200.985275,197.104401,205.37262,10033,270.7939265348888,54.015417165556336,3,0,235,3,0,238]
[1074847968818902482,2149695938413192448,2001.72607,1566.32605,2577.76416,1417.00867,1256.41968,2214.10889,10133,270.7787804604079,54.0224774001013,3,0,235,3,0,238]
[1074847970710888885,2149695938409641984,929.001221,422.362885,1707.0144,4890.43555,4237.76416,5622.93701,20033,270.7747386116353,54.025927870196405,3,0,235,3,0,238]
[1074848071337276520,2149696144568072064,1875.91748,1337.21045,2965.49878,2226.72144,1883.78931,2595.36597,10033,270.7539898261535,54.03367427847472,3,0,235,3,0,238]
[1074848082714089278,2149696140273130240,7393.71582,4880.44336,10017.2871,6327.09375,5132.13623,8223.24512,10033,270.7275153734595,54.04465887467689,3,0,235,3,0,238]
[1074848104802488690,2149696213287548672,920.941528,637.21637,1597.16223,1924.67432,1557.33728,2283.09741,10033,270.7256410365228,54.04294279276033,3,0,235,3,0,238]
[1074848105492519102,2149696208992607744,2594.06665,2145.82544,3054.7793,2597.74268,2232.22754,3020.35474,10033,270.71995143845305,54.04566509798256,3,0,235,3,0,238]
[1074849730326474663,2149699443105950208,3172.7666,2881.3186,3520.23779,3139.50317,2708.60547,3596.10791,10033,270.6154102282657,54.08744816452931,3,0,235,3,0,238]
[1074849757312634636,2149699507527524096,2168.71045,1507.90759,3161.87622,1257.66919,1101.77783,1470.95044,10033,270.6024036135846,54.09739546573094,3,0,235,3,0,238]
[1074849764596429668,2149699507527525760,2225.00293,1595.1217,3230.57202,3812.22241,3205.55542,4291.18018,10033,270.5885014508471,54.09943049477967,3,0,235,3,0,238]
[1074850134839284008,2149700267739671168,1135.4259,1084.61975,1198.4563,1194.83911,1138.77698,1242.54651,10033,270.5688461177156,54.10849689904199,3,0,235,3,0,238]
[1074850167057637584,2149700336456469120,608.259766,407.744904,1058.52502,3805.82983,3100.91699,4357.28418,20033,270.5465578626383,54.11733663109069,3,0,235,3,0,238]
[1074850176856183243,2149700332161264128,586.912415,555.924622,615.249634,564.102051,532.68042,597.485962,10033,270.5305504838007,54.1225668731694,3,0,235,3,0,238]
[1074850269408219679,2149700542617577472,2877.03223,2569.40112,3308.80273,2924.43799,2614.70557,3248.20386,10033,270.5209450493273,54.12730220550795,3,0,235,3,0,238]
[1074850272188555680,2149700542617577600,2251.17725,2071.75806,2462.6582,2270.4397,2103.67163,2441.35547,10033,270.5128897101987,54.13195657586029,3,0,235,3,0,238]
[1074856191248260636,2149712358069732224,4162.16553,2818.93945,6255.3877,4574.11084,4026.10596,5255.85645,10033,270.4428739884221,54.164586408867535,3,0,235,3,0,238]
[1074856216590676668,2149712431087052544,1824.66553,1692.92749,1973.91418,1774.19092,1642.68689,1906.07227,10033,270.42323935602127,54.16903020959339,3,0,235,3,0,238]
[1074856732670357576,2149713457581403776,2478.79175,1851.42969,3233.27222,5525.7207,4611.97021,6655.3623,10033,270.338380077546,54.20613776083303,3,0,235,3,0,238]
[1074856869016232685,2149713732459333376,519.559692,452.420563,608.351685,557.81012,487.418243,640.61908,10033,270.2800353510968,54.22673939289098,3,0,235,3,0,238]
[1074856910589144657,2149713801178832256,1960.31116,1037.47986,3094.30762,8647.50781,7328.19092,10103.7236,20033,270.2481757599381,54.24425361716354,3,0,235,3,0,238]
[1074858380225467543,2149716760414680832,3968.27954,3114.45874,5269.15088,4203.21191,3430.84521,5377.7085,10033,270.2262240553805,54.24851537883296,3,0,235,3,0,238]
[1074858380276885894,2149716760411402880,1405.35767,916.52533,2192.86499,null,null,null,10099,270.22646189932686,54.24890315812168,3,0,235,3,0,238]
[1074858389612364729,2149716756116347264,1168.92456,909.532532,1608.75708,1852.68823,1449.63574,2215.07495,10033,270.2075475442776,54.25733438561821,3,0,235,3,0,238]
[1074858528375139115,2149717030994291200,4033.95068,2942.04224,5686.2041,4822.90381,3974.87036,5485.271,10033,270.1465847119132,54.28654505636217,3,0,235,3,0,238]
[1074858559850098557,2149717099713776256,2167.30054,1514.09644,3082.76636,6369.04395,5307.2915,8435.10938,10033,270.1299796037848,54.29256049384752,3,0,235,3,0,238]
[1074858937746816704,2149717859925714048,1675.44348,1624.6803,1725.32849,1660.75073,1620.45105,1704.41211,10033,270.10229410728624,54.30356738660923,3,0,235,3,0,238]
[1074858964791753829,2149717924347531648,1732.69739,1665.07275,1811.00928,1771.04053,1699.46655,1838.38049,10033,270.0784776314968,54.31106508881637,3,0,235,3,0,238]
[1074858972370695697,2149717928645190912,1175.90369,1080.41919,1291.09827,1186.64954,1108.27234,1258.8324,10033,270.0697766159816,54.31817496874606,3,0,235,3,0,238]
[1074859101565195257,2149718199225483392,5117.56445,2666.7522,9689.32715,4035.1311,3602.0791,4670.8335,10033,270.0253097794345,54.33601446346368,3,0,235,3,0,238]
[1074859111720614989,2149718199225495424,1764.39014,1080.92651,3093.16895,2821.87866,2446.24976,3314.20947,10033,270.0065301263719,54.34322757908609,3,0,235,3,0,238]
[1049338709395307144,2098677391999355008,2528.55298,1487.96667,4127.67773,3644.97241,3285.19409,4228.57764,20033,281.25091780475043,41.80168286737217,3,0,235,4,0,931]
[1049338711662760045,2098677391997624448,1493.14307,884.230225,2661.26611,5079.79639,4426.59473,5622.68945,20033,281.2467119643948,41.80415282916642,3,0,235,4,0,931]
[1052341135516286059,2104682241610878464,676.075806,628.627258,743.765686,699.276611,641.893616,762.507202,10033,281.2556516176485,41.83290087925538,3,0,235,4,0,934]
[1052341185167240574,2104682340391909248,843.098755,809.258057,878.892517,826.524597,785.309448,865.427856,10033,281.2638889858592,41.84351324039177,3,0,235,4,0,934]
[1052341185974722948,2104682340392918656,3084.44775,2388.23901,4461.42676,null,null,null,10099,281.2578668926436,41.84188130821102,3,0,235,4,0,934]
[1052341186005719953,2104682340391907840,7009.59863,5362.7749,9751.7334,5164.28027,4344.44727,6307.16455,10033,281.25749499952985,41.84232589900912,3,0,235,4,0,934]
[1052341186563719336,2104682340391909760,4600.43408,3037.25342,6991.45215,7926.18945,6435.36084,9748.21777,10033,281.2603634650819,41.84430512366296,3,0,235,4,0,934]
[1052341199289296114,2104682374751652864,4156.80078,2729.85107,5644.28516,9785.51758,8260.77734,11869.4463,10033,281.26315048587804,41.849214097084186,3,0,235,4,0,934]
[1052341200096196632,2104682374751655424,2559.54199,2193.89258,2933.84814,2605.89014,2341.91504,3026.05688,10033,281.26103608539165,41.852504620317085,3,0,235,4,0,934]
[1052341387424615594,2104682752708783616,2966.97339,2026.35352,4124.46191,4194.23291,3600.44092,4775.17285,10033,281.26516832354685,41.86011917248633,3,0,235,4,0,934]
[1052341388521191235,2104682757006954112,1293.67456,1271.37512,1321.84998,1290.78589,1266.18323,1316.44678,10033,281.2668630489629,41.86345358972998,3,0,235,4,0,934]
[1052341392420590276,2104682752709780480,2792.33032,1772.83057,3983.47217,9206.50879,7645.42871,10583.3711,20033,281.26362040878564,41.86897732235085,3,0,235,4,0,934]
[1052341403352792884,2104682787068533120,2050.81079,1770.68188,2429.69507,1861.44202,1687.73645,2102.99658,10033,281.2729536043892,41.87123792678716,3,0,235,4,0,934]
[1052341403651584242,2104682791366710528,9273.10645,6642.67578,13815.874,6771.20996,5610.26758,9677.77051,10033,281.27265314257085,41.87306247784588,3,0,235,4,0,934]
[1052341404937591404,2104682787068533376,4418.66699,3272.70728,6571.64307,4165.96484,3485.50391,5004.83691,10033,281.2652982495611,41.87340211245951,3,0,235,4,0,934]
[1052341455415766365,2104682890147760896,3912.76929,2575.39429,7077.74805,4631.14014,3935.7019,5794.09814,10033,281.273041972425,41.88508266689351,3,0,235,4,0,934]
[1052341455726707054,2104682890147760768,2056.12451,1942.91626,2175.99609,2071.20898,1960.59167,2175.52393,10033,281.27299892691053,41.88696378999571,3,0,235,4,0,934]
[1052341458423163156,2104682894445925888,3258.01587,2798.88257,3816.74976,3435.59155,2909.96167,4360.19531,10033,281.27555755268537,41.88898718524921,3,0,235,4,0,934]
[1052341461233301560,2104682890147765504,3128.22681,2675.50293,3815.07202,3110.21729,2770.81885,3476.83716,10033,281.2726391692324,41.89271766811769,3,0,235,4,0,934]
[1052341461615242519,2104682890147766400,2789.16235,1818.10742,3960.0752,6173.07617,5133.5752,7523.99365,10033,281.27213563739025,41.89510983931935,3,0,235,4,0,934]
[1052342210087158219,2104684401976266752,2771.46729,1732.04358,4498.54736,2087.08911,1856.52454,2312.58105,10033,281.2802636077544,41.90802112964052,3,0,235,4,0,934]
[1052342211934909330,2104684401976268672,1891.07275,1630.44275,2214.63916,1968.77417,1761.45801,2224.30151,10033,281.2754677457464,41.90914557370787,3,0,235,4,0,934]
[1052342212411191439,2104684406274414336,1208.875,1156.91309,1268.25378,1239.93811,1176.70459,1320.81592,10033,281.2726723086194,41.91020522860695,3,0,235,4,0,934]
[1052342213739663507,2104684401977226880,2298.03125,1289.79883,3802.63257,3414.88599,2979.70532,3928.04199,20033,281.2741891260376,41.91449820326334,3,0,235,4,0,934]
[1052342278973772289,2104684539416120320,3997.1731,2553.30591,7555.71826,3933.21973,2759.37402,4922.46094,20013,281.28351224746103,41.931901751141794,3,0,235,4,0,934]
[1052342286358617739,2104684543713034112,950.87439,940.230469,960.490967,949.719177,942.482056,958.661743,10033,281.2816828410119,41.94352268050469,3,0,235,4,0,934]
[1052342298592920776,2104684573775863552,1810.59985,935.890747,3412.78931,9748.44238,8249.65039,11780.9551,20033,281.2813860210819,41.94964289883167,3,0,235,4,0,934]
[1052342485109743694,2104684956029898880,1675.05286,1485.35291,1885.1322,1619.74609,1435.28003,1797.76184,10033,281.2899222426684,41.95735091205884,3,0,235,4,0,934]
[1052342492867432699,2104684951732733440,2214.0332,1067.71082,5812.81787,5957.10693,5183.04492,6786.07422,20033,281.28794578521195,41.9713459555227,3,0,235,4,0,934]
[1052342502938251103,2104684986091891712,2107.58838,1667.60547,2720.55347,1973.26099,1768.84851,2243.64014,10033,281.29464337086745,41.97216612499555,3,0,235,4,0,934]
[1052342503400029009,2104684990389640448,3925.15454,2988.7793,5249.32617,4453.58984,3736.28955,5478.35547,10033,281.2924884122032,41.97278532152495,3,0,235,4,0,934]
[1052342553968848293,2104685089172007424,3909.11328,1945.83752,8791.30176,3049.7981,2627.81006,3408.65674,10033,281.2942948153746,41.983477044399685,3,0,235,4,0,934]
[1052342555631519941,2104685089171121280,4156.88379,3086.69434,5409.08496,4331.24561,3593.75684,5292.77344,10033,281.29304275617835,41.98467555464478,3,0,235,4,0,934]
[1052342574510830921,2104685123530885376,4266.27246,2801.89893,7232.625,3826.32422,3319.36914,4450.94775,10033,281.293937216639,42.00313709051509,3,0,235,4,0,934]
[1052342577646753755,2104685127828601856,2874.97217,2621.86816,3286.22949,2760.29956,2529.54761,3072.7356,10033,281.2944157922073,42.00497731282348,3,0,235,4,0,934]
[1052345512588677165,2104691003343865216,1304.24048,1215.76245,1441.06067,1394.25024,1300.97668,1532.30054,10033,281.30307046174613,42.012136343221925,3,0,235,4,0,934]
[1052345513229869068,2104691003344849024,5672.98535,3188.74683,9624.90332,2120.802,1916.74792,2404.36182,10033,281.3030299859629,42.01404043424045,3,0,235,4,0,934]
[1052345516114132635,2104690999046706176,928.896912,643.828796,1523.12769,5549.49902,4725.19189,6237.24707,10033,281.2999438426773,42.020476961256655,3,0,235,4,0,934]
[1052345525866525710,2104691037703605120,2763.38306,2427.81421,3115.18774,2715.41406,2462.39771,3131.49365,10033,281.303263276127,42.01898187343265,3,0,235,4,0,934]
[1052345528902668334,2104691033406447744,3086.09424,1905.95312,6148.31738,5091.41016,4447.07373,5719.51562,20033,281.3022339830977,42.02634677574353,3,0,235,4,0,934]
[1052345582423000002,2104691136485977856,3483.40161,1904.83813,6397.00049,1984.45264,1704.73877,2297.03687,10033,281.3104548811863,42.04078604865244,3,0,235,4,0,934]
[1052345582571758038,2104691136485148288,2640.5188,1441.30286,6674.12402,1764.93713,1494.24097,1984.01025,10033,281.3111519630503,42.04143820937973,3,0,235,4,0,934]
[1052345583470633419,2104691136485146752,5043.104,3872.65918,7052.30078,4911.30078,3942.14624,5882.16406,10033,281.30366578471967,42.04063218943911,3,0,235,4,0,934]
[1052345583772394872,2104691136485149824,2673.81885,1784.09167,4011.42432,7519.33301,6156.74316,9233.01172,10033,281.304841281395,42.04252725344004,3,0,235,4,0,934]
[1052345594722940220,2104691175142563712,9559.33984,8196.30664,11883.2568,8827.88379,7666.70508,9677.49512,10033,281.307668788556,42.04477891249775,3,0,235,4,0,934]
[1052345595667639633,2104691175142564608,3462.95801,2945.8562,4156.26562,3285.79663,2924.70776,3708.15918,10033,281.30929412505327,42.0472662019812,3,0,235,4,0,934]
[1052345598704143582,2104691170845718784,2519.16211,1618.16724,4271.99854,4023.50269,3509.8645,4643.76855,10033,281.3130282573065,42.05151987135967,3,0,235,4,0,934]
[1052345598838011987,2104691170844902912,4528.28857,3570.33789,6644.19727,4681.51758,3981.38892,5837.2251,10033,281.3117041463539,42.0522970010637,3,0,235,4,0,934]
[1052345783056860946,2104691553096953856,2021.34949,1278.84387,3235.79126,5444.93457,4719.90771,6227.75391,20033,281.3138835307092,42.05564386148538,3,0,235,4,0,934]
[1052345784503399252,2104691548802035200,3323.30493,2093.55151,5544.45654,3021.3811,2587.74487,3472.48682,10033,281.3139592215449,42.06030441702878,3,0,235,4,0,934]
[1052345800260836044,2104691583161784320,3997.42383,2574.66138,8079.05859,6241.68359,5350.44531,7674.49609,10033,281.3176517144145,42.06827111171134,3,0,235,4,0,934]
[1052345802782765040,2104691587459432960,4851.63574,2038.27856,9381.74121,6867.68555,5801.24609,8497.0918,11033,281.3109220172033,42.07346347444965,3,0,235,4,0,934]
[1052345804280218605,2104691587459433984,3802.18335,2991.05444,5185.27734,3398.91064,2746.82202,4363.14307,10033,281.3110937891349,42.0775646959456,3,0,235,4,0,934]
[1052345805725039436,2104691583162292096,1472.89343,865.841309,2604.9187,1693.53918,1405.82922,1945.75964,10033,281.31791543277865,42.07784722456199,3,0,235,4,0,934]
[1052345852451423164,2104691686241019264,3116.52856,1641.38245,4775.80176,9356.00879,7861.73877,11462.4922,10033,281.3167570243577,42.082568450758274,3,0,235,4,0,934]
[1052345857123441647,2104691690536678144,2176.38403,1241.71411,3589.82568,1168.724,983.627441,1380.4707,10033,281.3214146481809,42.08937638085765,3,0,235,4,0,934]
[1052345858125605339,2104691686241034752,1536.70825,1145.94714,2069.73364,2094.02319,1792.4248,2379.76562,10033,281.31856253497466,42.09404913334114,3,0,235,4,0,934]
[1052346607903709177,2104693202365170048,1611.94019,855.470093,2856.15308,588.298767,462.809875,689.444275,20033,281.3258815740806,42.10613343884144,3,0,235,4,0,934]
[1052346610539335439,2104693198069546496,1136.78967,813.968567,1578.80249,1380.08179,1144.38245,1631.56763,10033,281.31741532783,42.11126628828995,3,0,235,4,0,934]
[1052346683422341074,2104693339804130688,2190.12524,1278.80957,3807.38818,3183.1416,2769.43384,3588.83398,10033,281.32548360352,42.14191902990012,3,0,235,4,0,934]
[1052346693891036334,2104693374163871232,5330.80322,1910.9104,7344.56396,3027.36108,2568.70996,3415.03638,11033,281.33439458789525,42.1450210260145,3,0,235,4,0,934]
[1052346699845671466,2104693369868297600,1167.20337,743.435974,2178.04395,1637.48645,1296.54736,1994.0708,10033,281.3327770567001,42.15552760665643,3,0,235,4,0,934]
[1052346900294289558,2104693782185203328,2384.5166,1846.37939,3629.45654,1552.91882,1400.26672,1684.84314,10033,281.33731389957086,42.16927185844158,3,0,235,4,0,934]
[1052346901368179065,2104693782185203200,4131.89209,2588.04077,6492.5708,3857.93359,3321.56787,4579.15381,10033,281.337941422532,42.17237286600279,3,0,235,4,0,934]
[1052346901697226555,2104693786480740480,701.013916,489.857086,1098.8147,3749.98389,3307.0415,4355.96729,10033,281.3371647131221,42.1738683188844,3,0,235,4,0,934]
[1052346903671851940,2104693786483986176,1933.92322,922.520264,3408.49829,4591.39795,4087.31934,5106.02881,20033,281.33210256464554,42.17702249213281,3,0,235,4,0,934]
[1052346952186887004,2104693885264403328,3293.02075,1831.62134,5309.95361,4973.43457,4369.40723,5707.83789,10033,281.33919416844685,42.183757392437776,3,0,235,4,0,934]
[1052346954726351150,2104693889562093440,2711.40381,2478.72046,2974.35303,2635.32642,2380.15454,2885.40259,10033,281.33838961335107,42.187577001554864,3,0,235,4,0,934]
[1052346956883764392,2104693889559965312,2841.5603,1614.43323,8545.09863,5951.78125,5094.9668,6876.53857,10033,281.3449095140871,42.19073888295115,3,0,235,4,0,934]
[1052346973661271247,2104693923921833600,2081.20386,1963.21472,2246.58911,2042.5155,1922.53357,2167.97632,10033,281.3432805630247,42.20246377715702,3,0,235,4,0,934]
[1052346975086595029,2104693923921833216,1621.43628,1487.67871,1757.46484,1570.82471,1453.37122,1678.16626,10033,281.3401929004893,42.20348549835296,3,0,235,4,0,934]
[1052346975174841690,2104693923919710848,3053.48364,1650.95483,5824.71436,2761.01807,2419.01807,3143.99805,10033,281.34158440741203,42.20376994806272,3,0,235,4,0,934]
[1052346975662643562,2104693923921833472,1663.26917,1577.83545,1748.97498,1694.71863,1600.54541,1797.15271,10033,281.33972564948783,42.20467279052452,3,0,235,4,0,934]
[1052346976081458486,2104693923919711872,1973.16492,1113.22815,2977.0376,6349.68115,5368.14941,7361.56201,20033,281.3412024578585,42.2057885425036,3,0,235,4,0,934]
[1052346976298465028,2104693923919712640,1147.7533,577.772095,1855.8407,4535.97656,3857.54932,5216.26709,20033,281.3421144967537,42.20736299488705,3,0,235,4,0,934]
[1052358702425378658,2104717391621018752,1508.17847,912.873474,2461.7605,24172.3027,20408.416,30272.5176,20033,281.3463959392044,42.20569578983382,3,0,235,4,0,934]
[1052358703831181901,2104717391623139712,2433.32935,1351.42432,5636.22461,2432.59058,2090.96924,2737.2583,10033,281.3474990103724,42.21096736181291,3,0,235,4,0,934]
[1052358724315485514,2104717425982878720,1921.78516,1534.60193,2748.80249,2470.48804,2049.87744,2928.90283,10033,281.3494085124772,42.22542296601669,3,0,235,4,0,934]
[1052358724413686334,2104717421690022784,452.248474,422.049133,477.017273,448.81366,417.443329,482.640076,10033,281.34840086648586,42.22586527012064,3,0,235,4,0,934]
[1052358726962246012,2104717421685237120,2901.58423,1191.00354,5050.48779,4674.98926,4130.86572,5388.7417,10033,281.3479867699864,42.22975723553019,3,0,235,4,0,934]
[1052358774755827058,2104717529059990912,4491.06201,3093.66797,7493.83105,3376.76709,2929.51636,3875.62549,10033,281.34706102317205,42.23768566975622,3,0,235,4,0,934]
[1052358774971482513,2104717529062094336,11041.5293,9308.53418,13615.9102,10161.3828,8981.84082,11823.9375,10033,281.345540588264,42.23928332640156,3,0,235,4,0,934]
[1052358779026702993,2104717524764697728,2558.88574,1624.55774,4064.94971,5422.46973,4706.12158,6297.79688,10033,281.3484806124175,42.24334515849706,3,0,235,4,0,934]
[1052358795142243745,2104717563421971840,913.204651,776.274353,1152.60596,847.93457,759.351807,935.443909,10033,281.3503079988236,42.25300251374291,3,0,235,4,0,934]
[1052358984086796139,2104717937081349760,1760.84412,1180.75208,2584.7395,3264.8689,2842.21362,3651.28735,10033,281.35414164479795,42.26742706345394,3,0,235,4,0,934]
[1052359804118412049,2104719586348826240,4744.9375,3121.29663,7599.06738,5082.78125,4307.02783,6422.05664,10033,281.3646142316055,42.30904341246148,3,0,235,4,0,934]
[1052359805059458229,2104719590646402304,656.082458,643.688843,669.738831,655.916382,643.029663,665.9422,10033,281.3665353938598,42.31159042868556,3,0,235,4,0,934]
[1052359807361671217,2104719586348832512,1561.3905,1050.50513,2226.71045,1183.21948,990.610657,1410.71924,10033,281.37133480959864,42.31578130967952,3,0,235,4,0,934]
[1052359822325920581,2104719625004083328,3447.21997,1966.80151,6168.81982,2411.52954,2103.45679,2727.41235,10033,281.3677137853888,42.32427773074314,3,0,235,4,0,934]
[1052359822712001011,2104719625004082944,3096.73999,1665.19348,5473.90771,4384.66455,3754.29834,4822.34521,20033,281.3664323221691,42.324698276239545,3,0,235,4,0,934]
[1052359823236280237,2104719620708580224,2897.35718,1826.30481,5127.80566,10079.6016,8354.48828,13323.0283,10033,281.36525094425014,42.32878996243623,3,0,235,4,0,934]
[1052359824786681827,2104719625004091136,1458.00452,886.474304,2334.23755,2782.07202,2448.64404,3168.70605,10033,281.3748312523598,42.32936349712595,3,0,235,4,0,934]
[1052359826240336284,2104719620708581632,1277.52808,899.578186,1902.81567,1237.60339,1024.73914,1537.3866,10033,281.3668853767708,42.330044210651714,3,0,235,4,0,934]
[1052359871985260341,2104719728083310336,1231.82288,704.549133,1973.73584,4529.69971,3750.85791,5076.72314,20033,281.3757513179168,42.33521235798687,3,0,235,4,0,934]
[1052359872301558676,2104719723788125824,1358.35022,887.117554,2540.87769,11073.0732,9108.95605,15347.5938,20033,281.373272144354,42.33563941020154,3,0,235,4,0,934]
[1052359873832746489,2104719723787934592,1863.81848,1100.17126,2765.80786,3852.4043,3397.53442,4371.89355,10033,281.3712092839726,42.3372577172442,3,0,235,4,0,934]
[1052359874210827002,2104719723787804288,1662.26831,1074.43689,2835.0686,1709.81677,1419.38147,1962.66101,10033,281.3706434843594,42.339047084630266,3,0,235,4,0,934]
[1052359887788326400,2104719762443053696,528.777466,471.150543,614.014221,546.342712,507.463684,605.938049,10033,281.37850914298826,42.34359560236944,3,0,235,4,0,934]
[1052359892357413959,2104719758147550464,3216.2959,2121.70825,5293.98438,2545.73145,2133.93237,2899.85107,10033,281.3802122537438,42.35144736298908,3,0,235,4,0,934]
[1052359893449823559,2104719762445098240,1715.6521,1473.19397,2000.57458,1898.91296,1704.5282,2117.71265,10033,281.3799023045118,42.35385393919191,3,0,235,4,0,934]
[1052360077070269626,2104720140402221056,3958.69482,3154.77173,4832.25,3561.32666,3063.33057,4286.64404,10033,281.3807641478225,42.35709312371673,3,0,235,4,0,934]
[1052360094424881885,2104720174761960448,2236.45996,2098.62964,2357.177,2195.09229,2073.20386,2302.40942,10033,281.3812566947093,42.36955852575013,3,0,235,4,0,934]
[1052360099074432167,2104720170464428416,10585.4541,4970.62207,13595.0352,2924.10596,2004.11694,3496.73975,10033,281.38272429453235,42.3771301326382,3,0,235,4,0,934]
[1052360145394864099,2104720273543645184,1357.19678,1030.29016,1911.81775,1469.82361,1265.30774,1645.48511,10033,281.386754851749,42.37943190005874,3,0,235,4,0,934]
[1052360145958149671,2104720273543647232,1512.33203,1221.52454,2068.15918,1815.53137,1580.0094,2087.27905,10033,281.38419172683024,42.38172710444829,3,0,235,4,0,934]
[1052360149723329961,2104720277841178624,2075.50293,1905.69604,2334.18311,2056.96558,1861.91907,2297.97656,10033,281.3889850688447,42.38607081586494,3,0,235,4,0,934]
[1052360152800219934,2104720277841178752,1636.22522,1206.26428,2485.29102,1500.60693,1308.5719,1693.70349,10033,281.38000059178285,42.393450220778654,3,0,235,4,0,934]
[1052360163450636929,2104720312198909440,3096.51392,2491.04419,3921.9563,2649.50073,2210.63257,3150.20117,10033,281.3875565085566,42.39609110312424,3,0,235,4,0,934]
[1052360163463601456,2104720312200918784,5286.67822,3676.13354,7853.20947,null,null,null,10099,281.3878906129125,42.39620976834016,3,0,235,4,0,934]
[1052360166156977060,2104720307903507712,2336.22778,1870.67053,3039.25122,2648.33887,2329.68799,3096.11279,10033,281.38572696731444,42.40114896261492,3,0,235,4,0,934]
[1052360166587579501,2104720312200919680,588.35553,578.146912,597.599731,587.285095,577.295715,598.817139,10033,281.38394398063537,42.40148147800017,3,0,235,4,0,934]
[1052360169492513535,2104720312200920064,1641.24011,1163.56775,2492.55371,2817.69873,2431.45972,3104.03735,10033,281.385519036406,42.40475723244887,3,0,235,4,0,934]
[1052363100835952655,2104726183418664576,1082.8374,949.663818,1242.10327,1327.69226,1164.58362,1487.60254,10033,281.39056542831395,42.40562200067957,3,0,235,4,0,934]
[1052363102301462335,2104726183418668800,1359.09094,1007.57758,1907.47021,1899.39954,1687.75342,2101.06177,10033,281.39120431804696,42.41208346159124,3,0,235,4,0,934]
[1052363106438909255,2104726187716182656,5193.44971,3591.05298,7845.07471,3859.86084,3251.52173,4584.55859,10033,281.3911355958016,42.41686619367955,3,0,235,4,0,934]
[1052363107216339582,2104726183418670976,3850.35547,2166.68701,6429.03613,5209.97754,4377.69141,6062.05176,10033,281.3889210174515,42.41681218063688,3,0,235,4,0,934]
[1052363118506873901,2104726222075922176,1319.14771,746.278015,2403.10547,855.192383,385.86615,3371.37573,20013,281.39293240833683,42.421828510674814,3,0,235,4,0,934]
[1052363118522984907,2104726222073933056,1898.21338,1416.26306,2699.17847,1714.55322,1501.87659,1871.60352,10033,281.3921392242613,42.42175794411355,3,0,235,4,0,934]
[1052363119454974089,2104726217778413056,2447.90283,2041.11377,3138.52319,2364.78564,2061.59692,2730.44653,10033,281.39456856610025,42.42441591578993,3,0,235,4,0,934]
[1052363169771977136,2104726325153160960,1258.28174,790.429504,1858.89246,6820.48291,5887.5459,8205.60352,20033,281.3948456090225,42.432697260034736,3,0,235,4,0,934]
[1052363375901937082,2104726733174504192,2041.40027,1033.33032,3646.75,413.452637,301.429047,531.067993,20113,281.4002623406638,42.457223282330375,3,0,235,4,0,934]
[1052363377550854983,2104726737472004096,987.004517,862.459717,1112.99963,961.301025,876.8974,1075.88391,10033,281.3981730323902,42.4592319389045,3,0,235,4,0,934]
[1052363400893589104,2104726771831746944,2167.97046,1885.22278,2493.19531,2318.02734,2083.04492,2551.73853,10033,281.40087744296375,42.48402527595248,3,0,235,4,0,934]
[1052363448260666521,2104726874909038848,1742.10022,849.239075,3735.06714,12021.9258,10275.2012,14790.5791,20033,281.4113223308003,42.48607091549427,3,0,235,4,0,934]
[1052363448440039883,2104726874909038976,941.410706,628.844727,1393.71777,2802.24634,2279.90576,3158.47363,10033,281.40941422442705,42.48765708214818,3,0,235,4,0,934]
[1052363462719461617,2104726909270705024,5603.4209,4363.20557,7627.59033,4576.94824,3750.771,5809.74756,10033,281.4107104809841,42.49708805074164,3,0,235,4,0,934]
[1052363468696990606,2104726904973213056,1983.55762,1408.90503,2821.07104,963.458008,859.879089,1043.40674,10033,281.4096227198743,42.50519640626531,3,0,235,4,0,934]
[1052363469056040317,2104726909270706816,4530.4624,2506.2876,10057.5879,4039.67896,3495.46729,4538.68359,11033,281.408137362381,42.50734024580471,3,0,235,4,0,934]
[1052364201253642985,2104728386739458432,832.629761,807.560181,856.015869,833.646606,804.785767,860.487427,10033,281.4161644627689,42.50978360321814,3,0,235,4,0,934]
[1052364206751890820,2104728382441966336,1391.71558,1105.86902,1710.68042,1531.97974,1322.97546,1752.3418,10033,281.4112692556801,42.51709338594895,3,0,235,4,0,934]
[1052364207276991435,2104728382442004864,1240.28442,917.571045,1747.1189,1797.92627,1532.68018,2052.08374,10033,281.40918728821566,42.51836307103176,3,0,235,4,0,934]
[1052364221181197449,2104728416801707520,1872.53979,1379.14673,3947.87671,2193.62036,1968.38965,2444.33301,10033,281.41087719696014,42.527375727438525,3,0,235,4,0,934]
[1052364271276172974,2104728519880924544,1334.60828,1226.4574,1502.9469,1384.15405,1295.78369,1495.16492,10033,281.4129222431528,42.53466704129234,3,0,235,4,0,934]
[1052364273090966394,2104728519880925056,1566.83252,974.888794,2870.98462,1518.27002,1282.86584,1739.16064,10033,281.4207249213088,42.537876200305455,3,0,235,4,0,934]
[1052364475066856583,2104728936493721984,1818.45349,1032.50623,3709.49219,2010.70532,1640.87646,2367.19824,20033,281.4265208928948,42.55679635095801,3,0,235,4,0,934]
[1052364477477750611,2104728936493428352,903.015808,627.713623,1302.87512,2216.17578,1888.40576,2603.67188,10033,281.41923045874256,42.5598452376292,3,0,235,4,0,934]
[1052364493865020633,2104728970853921536,2698.0166,1096.17432,3988.16064,9826.95898,7816.66553,11411.8652,21033,281.4279615899656,42.5741057328005,3,0,235,4,0,934]
[1052364495815007315,2104728970853189632,1138.51697,825.058533,1700.66479,1977.50037,1587.71973,2301.76416,10033,281.421452913045,42.57579817780498,3,0,235,4,0,934]
[1052364497235097864,2104728966562118784,3879.49194,2387.49219,5974.06738,1778.16272,1607.646,2045.8877,10033,281.42705854692235,42.5784695070369,3,0,235,4,0,934]
[1052364497938767664,2104728966557529088,4233.11084,2458.6604,9032.61621,3512.46753,3065.9917,3946.52417,10033,281.428034306544,42.5788949020828,3,0,235,4,0,934]
[1052364498971942716,2104728970855026432,2353.75146,1609.42175,3427.67676,5874.39209,4927.46826,6831.40332,10033,281.4235035183641,42.57909014004903,3,0,235,4,0,934]
[1052364500239837617,2104728966557529344,1132.20972,905.980286,1573.6167,1401.7771,1192.49939,1655.97412,10033,281.42440700895247,42.58263105030436,3,0,235,4,0,934]
[1052411479883795653,2104822944739021696,5677.23828,3901.32446,8875.73828,4204.01855,3640.50171,4790.16357,10033,281.43903159036904,42.60675767394787,3,0,235,4,0,934]
[1052411480200279210,2104822944739021824,3515.021,2363.72168,5816.19873,4134.62451,1624.61365,5667.92236,10133,281.43835491347375,42.60917811857059,3,0,235,4,0,934]
[1052411483776083177,2104822944739021952,1322.58875,1306.86865,1338.6272,1325.71411,1303.00574,1346.31152,10033,281.4360191096364,42.61223012678562,3,0,235,4,0,934]
[1052411496724041074,2104822974800453120,2199.83325,1407.29993,3083.63232,7085.83887,5960.78711,8361.00586,10033,281.43668527568434,42.619633584050746,3,0,235,4,0,934]
[1052411500706935026,2104822974800298112,7263.79639,3262.35498,10650.1807,4533.65723,3875.6543,5172.28809,10033,281.4415684094752,42.62521734204386,3,0,235,4,0,934]
[1052411550681613772,2104823077879520256,2801.04614,2529.23267,3100.646,2896.27295,2630.44653,3158.60229,10033,281.43490228598466,42.636889445794175,3,0,235,4,0,934]
[1052411550723921005,2104823082173596544,12489.3447,6132.95312,16389.5098,null,null,null,11099,281.43514734131634,42.63710072168927,3,0,235,4,0,934]
[1052411552460776150,2104823077879520768,2325.34814,1633.87561,3425.03247,8302.94824,6740.55908,10204.8701,10033,281.44284126845986,42.6380984883592,3,0,235,4,0,934]
[1052411565028914579,2104823112239261568,3494.66919,2497.07837,4852.02393,2515.99829,2222.0791,2791.82422,10033,281.4465392223093,42.643502135116094,3,0,235,4,0,934]
[1052411754432366037,2104823490196390272,2553.78931,2137.66333,3139.13501,2315.71655,2063.04639,2551.24097,10033,281.4460521838985,42.65692377369857,3,0,235,4,0,934]
[1052411755893073004,2104823490196390400,1591.3584,1222.34119,2110.70361,1433.19922,1295.22644,1603.71838,10033,281.4441285394081,42.65781674422056,3,0,235,4,0,934]
[1052411775935297621,2104823524556134400,4302.44238,2995.54419,5654.83496,3558.02051,3037.78809,4088.30371,10033,281.4497174351866,42.675845906918255,3,0,235,4,0,934]
[1052411776383379019,2104823524556134784,3233.42749,2278.73608,4977.76367,5291.05713,4552.36719,6172.74072,10033,281.4531508921397,42.6765351714689,3,0,235,4,0,934]
[1052411778847722935,2104823524556136960,4215.23242,2741.56812,6744.76074,2321.34204,2035.64636,2519.67285,10033,281.4478850756885,42.681939584933744,3,0,235,4,0,934]
[1052411841578827625,2104823666293546752,2067.46948,1831.86047,2331.2644,2105.06152,1939.87048,2279.89062,10033,281.45587679425387,42.69874455217284,3,0,235,4,0,934]
[1052411844800264444,2104823661995096576,3759.83545,2540.47705,5559.86377,4096.85107,3513.94482,4770.54639,10033,281.4565343243935,42.70190551059921,3,0,235,4,0,934]
[1052412582501355216,2104825143762300288,2350.80347,2265.89551,2444.95312,2313.58008,2229.32959,2401.61646,10033,281.453525236935,42.71403652700596,3,0,235,4,0,934]
[1052412582731990081,2104825139463850112,3128.57324,2398.85693,4979.05029,2675.10547,2309.13867,3007.07666,10033,281.4616450101816,42.711291445016506,3,0,235,4,0,934]
[1052412599811812456,2104825178122961664,929.109253,864.606201,983.332336,942.621826,889.535889,993.366394,10033,281.4648183692703,42.72267298575278,3,0,235,4,0,934]
[1052412649263103657,2104825281202232960,3742.21533,1580.57764,9343.0293,4741.09521,4026.51172,5475.35889,11033,281.46195788146866,42.73263981604802,3,0,235,4,0,934]
[1052412649943768417,2104825276902809856,4085.97217,2933.18433,6724.3374,3117.46899,2670.7666,3631.60962,10033,281.4584252370906,42.73499547965702,3,0,235,4,0,934]
[1052412654070762238,2104825281201530752,2497.31738,2227.09692,2788.89062,2372.04272,2146.09521,2633.56079,10033,281.4602703068526,42.74002807935322,3,0,235,4,0,934]
[1052412854060012524,2104825693519093504,2946.18921,1846.2915,5368.07568,4775.59229,4168.1792,5668.07861,10033,281.4698326234416,42.75744112702327,3,0,235,4,0,934]
[1052412855838203954,2104825693516494976,788.658691,478.333618,1205.63257,1813.26904,1373.73718,2151.12476,10033,281.4668960336567,42.76011485609957,3,0,235,4,0,934]
[1052412860033222988,2104825693518391424,3015.4458,2119.66699,4761.4126,1411.02502,1279.57751,1544.30225,10033,281.46909225517265,42.76605412370646,3,0,235,4,0,934]
[1052412871290047239,2104825727876233984,2174.29541,1254.24475,4085.17676,3887.09863,3348.10986,4385.09668,10033,281.4726973664931,42.77025463386873,3,0,235,4,0,934]
[1052412871637963168,2104825723579414400,2317.39062,1567.17932,3583.98047,1598.85132,1440.78003,1744.39172,10033,281.4742385351313,42.77046385470116,3,0,235,4,0,934]
[1052412872232251243,2104825727878130048,4479.16895,3069.14331,8356.9248,2265.75757,2027.35132,2526.47803,10033,281.4717721794205,42.77276032982125,3,0,235,4,0,934]
[1052412876188225954,2104825723579415296,6368.7793,4617.57422,8607.6543,4167.80859,3485.23242,5855.83545,10033,281.4757462331769,42.77809629473956,3,0,235,4,0,934]
[1052412877244673990,2104825723579415424,3333.72803,2747.4292,4417.1582,3196.53076,2761.41821,4052.3562,10033,281.4709067033409,42.77805581754171,3,0,235,4,0,934]
[1052412878209446896,2104825723579415808,1875.28503,1372.63599,5263.44971,3192.23071,2743.34277,3680.09644,10033,281.4717894773454,42.78055171185148,3,0,235,4,0,934]
[1052412924322845875,2104825830957345536,1454.99438,1249.46545,1694.63831,1437.42688,1283.84839,1583.90161,10033,281.47164949853567,42.783892438478325,3,0,235,4,0,934]
[1052412928114418661,2104825826658632320,3170.64014,2653.34985,4099.90088,3029.42993,2662.60425,3605.49609,10033,281.47825391049093,42.791293729892914,3,0,235,4,0,934]
[1052412929013387363,2104825826658632192,764.410339,667.696045,912.841797,846.343262,743.671875,980.999634,10033,281.4714949024576,42.79085156059382,3,0,235,4,0,934]
[1052412943051489403,2104825865317084416,2546.07666,2323.77563,2817.92285,2685.32178,2439.06543,2980.56177,10033,281.4722492477594,42.800352290014594,3,0,235,4,0,934]
[1052415877516197766,2104831736533632896,4025.53003,2714.72241,5836.37939,3337.40649,2850.55493,3850.69482,10033,281.4811634029987,42.80658018745672,3,0,235,4,0,934]
[1052415896750240513,2104831775192084096,1771.56909,1640.4353,1981.61841,1804.90759,1684.04211,1978.11096,10033,281.47922191373067,42.821080962310944,3,0,235,4,0,934]
[1052415945831561937,2104831878272000640,3778.60083,1566.36292,5909.93018,1589.27466,1320.98486,1833.14453,10033,281.4877904760288,42.83068682417388,3,0,235,4,0,934]
[1052415945858017064,2104831878269410688,1892.72266,989.095032,2928.72949,9108.18457,7562.36621,10799.041,20033,281.489653187936,42.830096732680815,3,0,235,4,0,934]
[1052415947928464450,2104831873973622528,706.157532,591.715698,834.371704,637.21228,566.207703,702.864746,10033,281.48341672829355,42.83298131353473,3,0,235,4,0,934]
[1052415951622534599,2104831873973632512,1611.48547,1482.27258,1779.77551,1550.82898,1453.10376,1681.72095,10033,281.4878512602777,42.84006987430202,3,0,235,4,0,934]
[1052416156271812038,2104832290588161536,1217.09949,1201.48438,1228.7583,1217.12488,1202.07178,1230.16589,10033,281.4949688816828,42.86158208052892,3,0,235,4,0,934]
[1052416157476537783,2104832286290516352,1865.47363,1553.5072,2337.42749,1251.05383,1152.2688,1341.22656,10033,281.49746555946246,42.8652723936819,3,0,235,4,0,934]
[1052416170953311845,2104832324947900544,2654.80347,2384.36475,3010.33643,2948.27271,2608.9856,3380.55933,10033,281.49529518504846,42.87308399505683,3,0,235,4,0,934]
[1052416172361024465,2104832324946016000,2357.99023,1350.56958,3698.55884,2638.41675,2239.55591,2913.88818,10033,281.49296503123907,42.87400782839774,3,0,235,4,0,934]
[1052416174909906834,2104832320650265984,3356.49878,2326.7395,4469.23926,8679.33594,7196.53906,10559.5967,10033,281.4980592598115,42.87779137084997,3,0,235,4,0,934]
[1052416224805794668,2104832423729490944,3844.84155,2975.77783,5516.4707,4859.23828,4054.05933,6057.88232,10033,281.5017762064018,42.8852018531407,3,0,235,4,0,934]
[1052416227141213468,2104832423729494144,5282.49512,3135.40454,9907.24512,5212.2832,4303.30615,6972.68262,10033,281.495531779697,42.889555664656505,3,0,235,4,0,934]
[1052416244096480644,2104832458089244416,4669.57324,2764.35596,7869.63184,10022.3174,8303.45996,12232.2617,10033,281.5003228772699,42.900302481716416,3,0,235,4,0,934]
[1052416245872765040,2104832462386636800,1228.15918,1210.8949,1245.1731,1218.66321,1197.40295,1238.71069,10033,281.49690257219504,42.9060382450472,3,0,235,4,0,934]
[1052416977135617721,2104833939852563200,2932.58374,1184.1322,6509.08252,4032.19336,3534.89771,4544.46045,20033,281.50309509889,42.90669097780573,3,0,235,4,0,934]
[1052416977253364557,2104833939855388928,2779.55078,1648.32361,4995.31641,3373.64258,2413.60767,4294.11621,10033,281.5045735556189,42.9071512349564,3,0,235,4,0,934]
[1052416984737970466,2104833939855391872,1534.81958,1194.51404,2394.80103,1107.72363,999.342529,1225.84009,10033,281.50092022764244,42.91929407676944,3,0,235,4,0,934]
[1052417046787723027,2104834077294350592,887.471252,874.343323,901.022766,885.682678,870.29425,899.283386,10033,281.5110711883862,42.93388553015963,3,0,235,4,0,934]
[1052417047197468654,2104834077291562880,301.662537,208.749878,651.452332,276.380249,195.233643,391.787323,10033,281.509970493312,42.93632952652123,3,0,235,4,0,934]
[1052417048027142732,2104834077294349056,1578.37512,1450.3479,1761.93408,1612.51147,1497.59668,1774.2843,10033,281.5034198711235,42.93495822228112,3,0,235,4,0,934]
[1052417063430513525,2104834111654092544,4610.93018,3460.97534,6051.02686,5983.10547,4747.82812,7744.59717,10033,281.51646052760907,42.94481110214367,3,0,235,4,0,934]
[1052417064066386914,2104834107356732416,1631.16736,1233.67041,2183.48682,5831.40527,4252.07715,7578.27734,10133,281.5117145037005,42.9466694371747,3,0,235,4,0,934]
[1052417068802334106,2104834107356735360,3891.34521,2624.70557,6029.24658,4042.0896,3412.34082,4722.37988,10033,281.5119335233214,42.9509341290022,3,0,235,4,0,934]
[1052417256424292947,2104834489608475008,4037.02466,2055.58643,9452.27051,3588.66113,3056.54834,4051.52515,10033,281.51728957098584,42.96308628324562,3,0,235,4,0,934]
[1052417257376784548,2104834489611221632,1451.14502,1381.61902,1533.22156,1501.74805,1444.52283,1573.09436,10033,281.51682619268166,42.965876389013104,3,0,235,4,0,934]
[1052417276176304505,2104834523968245248,6237.13135,3372.47705,10995.3633,4527.98828,3975.125,5057.09961,20033,281.5170020174862,42.980106871549424,3,0,235,4,0,934]
[1052417322168408062,2104834627050180224,734.093018,711.012451,757.794556,724.223755,699.549011,752.328552,10033,281.5186718430046,42.98172090824783,3,0,235,4,0,934]
[1052417324088814098,2104834622752849280,2217.38794,1558.71924,3224.40991,3483.16016,3007.24878,4116.22266,10033,281.5177271547146,42.98852846507035,3,0,235,4,0,934]
[1052417338067806712,2104834657112593664,3875.29443,2889.36328,5555.44922,3422.1499,2886.13965,3976.30151,10033,281.52389420235727,42.99496452489061,3,0,235,4,0,934]
[1052417341414694170,2104834657112600704,3557.19507,2367.98853,5697.46533,6209.01318,4999.08154,7840.8916,10033,281.51877909889294,43.0017646770518,3,0,235,4,0,934]
[1052417343328998826,2104834657112601216,458.579437,404.906891,524.158752,499.585968,449.725952,562.190857,10033,281.5267134085624,43.00280832574097,3,0,235,4,0,934]
[1052417344335739211,2104834657112868352,3454.71802,2532.69824,5509.32812,6052.46777,4955.77148,7364.48193,10033,281.51965070475507,43.00282630266475,3,0,235,4,0,934]
[1052429142698694588,2104858266547560448,1665.98975,775.262695,2272.67725,3212.78345,2802.52295,3797.90283,10033,281.5283931333105,43.034478955374,3,0,235,4,0,934]
[1052429147742263490,2104858266548518528,1646.34204,1042.59924,3292.63672,3760.71704,3273.28442,4302.75,20033,281.53143262029886,43.04371767448043,3,0,235,4,0,934]
[1052429159015936831,2104858300910117120,2393.45947,2309.2395,2475.16846,2358.01416,2263.22485,2474.25317,10033,281.53523697887823,43.04830796223841,3,0,235,4,0,934]
[1052429161789548110,2104858300910117376,543.474915,539.017944,548.020142,543.179443,539.422852,546.202942,10033,281.5363665400759,43.04881403225417,3,0,235,4,0,934]
[1052429162553445487,2104858296612642688,956.700867,918.00293,1003.75208,959.937317,920.285156,1002.11584,10033,281.5410605874275,43.0512905465877,3,0,235,4,0,934]
[1052429348230337265,2104858674569770752,2782.63159,2235.38672,3596.18774,3700.98755,3048.07129,4477.13232,10033,281.5352838938802,43.057384913960526,3,0,235,4,0,934]
[1052429351111678391,2104858674569776128,1334.82043,1164.91858,1500.68884,1514.4375,1364.76062,1666.61096,10033,281.539331494631,43.06261606372037,3,0,235,4,0,934]
[1052429352393966821,2104858678865384448,3076.46753,2018.70239,4432.31494,12110.5049,10147.1035,14962.7617,10033,281.5375705620308,43.06268173162143,3,0,235,4,0,934]
[1052429368275642710,2104858708929525632,2369.90723,1225.45996,4110.70898,4554.30664,4104.92383,5226.58545,20033,281.5432384316192,43.07579624829745,3,0,235,4,0,934]
[1052429417456521717,2104858812008748544,2674.83081,1701.65283,4144.08398,7547.54346,6216.61182,9361.50488,10033,281.537328140005,43.08335705500132,3,0,235,4,0,934]
[1052429422783075764,2104858816304346880,2611.0271,1416.82532,4393.48389,11328.8506,9532.22363,13263.1035,20033,281.54050740198,43.0921253670756,3,0,235,4,0,934]
[1052429440330095534,2104858846368508288,1923.02209,1209.21118,4471.01172,2185.61865,1907.65027,2490.74829,10033,281.54342449049653,43.10719029755085,3,0,235,4,0,934]
[1052430173664212590,2104860323837261824,2396.35864,1963.67151,2993.12646,3677.43481,3077.75439,4376.3374,10033,281.54461847160417,43.109978907463926,3,0,235,4,0,934]
[1052430176159705366,2104860323837263744,1539.81274,850.599548,3313.42773,753.576965,654.903992,895.079834,10033,281.55496840590223,43.11349749070269,3,0,235,4,0,934]
[1052430177731817915,2104860323837265152,2446.43042,1468.08643,3965.35815,4558.25342,3918.24854,5291.6001,10033,281.544923064903,43.11526455681525,3,0,235,4,0,934]
[1052430189051925491,2104860358197007360,6937.46191,5009.75391,11878.4824,5102.21436,4210.57129,6693.53271,10033,281.55702360129004,43.11991666878066,3,0,235,4,0,934]
[1052430189436767608,2104860362492583040,5417.18555,2671.35962,8459.40625,7376.29492,6167.46338,8775.66406,10033,281.55283916700245,43.12020618953251,3,0,235,4,0,934]
[1052430239334583215,2104860465573641088,1948.1958,1858.79724,2031.78906,1917.65588,1838.84521,1999.70203,10033,281.55801966089115,43.12848334455241,3,0,235,4,0,934]
[1052430243853048139,2104860461276235264,2615.22827,2260.65991,3122.69409,3006.56592,2584.93164,3624.74634,10033,281.55948743442246,43.13599991515871,3,0,235,4,0,934]
[1052430246715339780,2104860465571804672,1385.98987,1032.14978,2085.97437,1214.81067,1016.91742,1413.81116,10033,281.5514604652615,43.14166824522142,3,0,235,4,0,934]
[1052430260313449875,2104860499933380736,2590.02026,2306.24683,2954.14575,2606.61304,2357.15991,2836.09229,10033,281.5533396767295,43.14852061502023,3,0,235,4,0,934]
[1052430261707186688,2104860499933381888,1631.44421,892.026489,2464.52759,2080.53638,1638.85327,2499.02173,20033,281.558692806553,43.15088657747557,3,0,235,4,0,934]
[1052430262931514650,2104860499933381632,1069.26892,1039.56628,1101.96143,1062.35498,1031.76294,1090.69763,10033,281.5578700875369,43.1500881308872,3,0,235,4,0,934]
[1052430452687109312,2104860873593112448,5892.82861,2412.23364,8249.24609,6310.04248,5230.33887,7553.9834,10033,281.55822770626907,43.16537558596492,3,0,235,4,0,934]
[1052430453686296147,2104860877888673920,4330.59912,2099.48047,7003.11865,2934.59204,2498.65698,3333.46631,10033,281.5573420119824,43.16825145173468,3,0,235,4,0,934]
[1052430466178693789,2104860912250244352,2607.60254,2278.31812,2869.10986,2627.0564,2338.41968,2946.73071,10033,281.5631055388777,43.17393090432039,3,0,235,4,0,934]
[1052430515228660290,2104861011032076288,3225.04541,2819.14087,3747.39478,3449.83887,3039.15869,3917.67358,10033,281.5699537363961,43.18090973313595,3,0,235,4,0,934]
[1052430518331106257,2104861011032090624,5036.14844,3703.98193,8044.86279,6131.34473,4947.91357,8101.47461,10033,281.5617885667656,43.18821689587259,3,0,235,4,0,934]
[1052430539593137863,2104861045391835520,5999.82178,3120.70166,11816.6797,2308.73682,1987.8573,2521.85962,10033,281.56618352882714,43.20576467143987,3,0,235,4,0,934]
[1052433475609687645,2104866925204463488,2229.62939,1439.0083,4461.09375,5711.45996,4914.78369,6637.37158,10033,281.5721896269744,43.21294359632582,3,0,235,4,0,934]
[1052433491164159268,2104866955266841984,2232.15674,1718.45203,3091.6814,2148.02002,1881.87744,2336.17505,10033,281.57728710184983,43.22330552480408,3,0,235,4,0,934]
[1052433493828870556,2104866959562405248,602.483337,492.262177,809.067383,886.214233,645.760437,1115.63391,10033,281.5764166640661,43.228015434936566,3,0,235,4,0,934]
[1052433493911684130,2104866955266843392,1817.00696,1459.08423,2166.18481,1995.51001,1746.10486,2218.85669,10033,281.5745072548919,43.22800972473982,3,0,235,4,0,934]
[1052433556674614523,2104867092705802112,8283.45996,5019.91553,11394.7686,1575.44409,1411.11804,1777.27075,10033,281.5826632811299,43.24544332174718,3,0,235,4,0,934]
[1052433559262030450,2104867092705802240,1336.77673,1175.57654,1565.72107,1238.28906,1131.58215,1337.99243,10033,281.5860206826148,43.24580832044487,3,0,235,4,0,934]
[1052433561914318510,2104867097003160576,3079.44287,1847.73816,6778.82812,3214.43237,2665.24658,3761.47705,10033,281.57974186476883,43.25253086261861,3,0,235,4,0,934]
[1052433744219378284,2104867470662927872,2501.4519,1958.64001,3112.34692,2738.0415,2433.72314,3275.73242,10033,281.5879459516394,43.253873398136186,3,0,235,4,0,934]
[1052433747959010732,2104867474960283904,1466.79443,1416.28833,1529.93298,1486.53821,1422.41187,1541.54419,10033,281.58087297497934,43.2612032093283,3,0,235,4,0,934]
[1052433761208509106,2104867505022670976,4316.50488,2685.56372,11709.8633,4954.0498,4126.29248,5860.51611,10033,281.59009157644704,43.26545290252189,3,0,235,4,0,934]
[1052433762642728430,2104867505022673152,2637.55688,1761.4397,3928.20459,2556.09009,2236.91333,2817.73901,10033,281.589537141364,43.27066899977564,3,0,235,4,0,934]
[1052433764193954635,2104867505023073664,2206.48486,1342.98389,3661.77856,4862.14648,4139.65771,5635.1582,10033,281.582195299671,43.27117968783614,3,0,235,4,0,934]
[1052433766447342930,2104867509318246656,1066.48291,899.475342,1289.1947,965.065491,868.742676,1104.3457,10033,281.5878221079727,43.27555217589418,3,0,235,4,0,934]
[1052433767529937870,2104867505022675456,2558.36304,2025.02551,3248.1377,4093.29492,3350.1853,5440.76025,10033,281.5889197080388,43.27896246904334,3,0,235,4,0,934]
[1052433815591781694,2104867608101891712,2879.3042,2370.65869,3585.13647,2641.82764,2282.9021,3000.8623,10033,281.58422287317734,43.28391704294115,3,0,235,4,0,934]
[1052433819388056240,2104867608101893248,1681.23572,1404.19263,2104.5603,2019.11816,1697.8949,2229.46484,10033,281.589579947888,43.287844659202094,3,0,235,4,0,934]
[1052433820681271943,2104867612397470720,1756.30859,860.220703,4209.57617,5823.08984,5103.59326,6585.08789,20033,281.58966698168393,43.29290739067374,3,0,235,4,0,934]
[1052433830595494827,2104867646758980864,1366.70166,1330.54639,1409.55676,1361.85632,1330.90918,1391.32666,10033,281.5920968843453,43.29255398766416,3,0,235,4,0,934]
[1052434570935827405,2104869124227732224,647.590576,623.374756,674.484802,656.32605,635.420349,679.092346,10033,281.59302361472584,43.30685643267815,3,0,235,4,0,934]
[1052434572654642893,2104869119930386688,707.786926,673.562195,751.228271,686.722534,649.936218,720.322876,10033,281.5930373108536,43.311653360216766,3,0,235,4,0,934]
[1052434573958767064,2104869119930386560,3070.04199,2242.16357,4396.18701,4288.11914,3737.14233,5155.43652,10033,281.6007602676204,43.31106120121929,3,0,235,4,0,934]
[1052434575482486903,2104869124225974912,1736.27637,1014.62366,2851.95068,7117.70801,5942.53613,8499.29102,20033,281.5947738562399,43.31423629604106,3,0,235,4,0,934]
[1052434585936271231,2104869154290125824,4152.97852,2869.72485,6539.5083,5135.74951,4255.17041,6125.5415,10033,281.6012917611258,43.31526908261773,3,0,235,4,0,934]
[1052434590953535667,2104869154290126976,1343.0791,688.085632,2211.82715,2862.43286,2582.97192,3218.08105,10033,281.6012368196717,43.32471048427493,3,0,235,4,0,934]
[1052434637872136395,2104869261666689280,279.586212,276.273041,283.09726,279.839691,276.95871,283.195129,10033,281.6016608630188,43.32880135315042,3,0,235,4,0,934]
[1052434659049692450,2104869296026431744,1732.59912,1025.45667,2734.47168,3305.05933,2836.8894,3663.28979,10033,281.609655896528,43.34732526754441,3,0,235,4,0,934]
[1052434661921507128,2104869291729084928,2059.07837,1531.34204,2855.96216,2952.02002,2511.96045,3382.57397,10033,281.60141497225493,43.3530148107255,3,0,235,4,0,934]
[1052434844379597808,2104869673981817216,1259.04016,874.031433,2328.58936,2210.05078,1780.22803,2549.2605,10033,281.60759010425863,43.355311790891264,3,0,235,4,0,934]
[1052434844459008183,2104869669686207488,2763.29468,2317.42651,3476.25342,3131.22681,2649.34277,3585.57056,10033,281.6078107492258,43.35621629755805,3,0,235,4,0,934]
[1052434850530033086,2104869673983556224,730.994934,726.389099,735.796204,730.876709,726.853821,734.976929,10033,281.6048222106203,43.36353582606685,3,0,235,4,0,934]
[1052434862762247365,2104869708341563008,1641.18982,860.968018,3329.16162,6792.73877,5871.51123,8332.24219,20033,281.6088091790376,43.36667680645853,3,0,235,4,0,934]
[1052434914752652735,2104869811422514176,619.136169,614.938354,622.920105,618.977417,614.298462,623.457825,10033,281.6105021965649,43.38212118913972,3,0,235,4,0,934]
[1052434916997357463,2104869807125162880,2935.14307,2116.57104,4322.18701,4102.63525,3441.16772,4759.76318,10033,281.61559964232555,43.38410479200011,3,0,235,4,0,934]
[1052434929510849840,2104869845782255488,1004.33777,980.080566,1040.20728,1013.86969,987.026733,1045.06921,10033,281.61757443943503,43.38984698063002,3,0,235,4,0,934]
[1052434935357964361,2104869841484926592,3666.09082,2157.05005,5920.64111,11664.0479,9810.85645,13958.915,10033,281.61903282771107,43.40090915993995,3,0,235,4,0,934]
[1052622593541202281,2105245152905896960,2722.79517,2009.26331,4006.5127,2188.34839,1930.47119,2432.64624,10033,281.61573110910507,43.417699602069774,3,0,235,4,0,934]
[1052622603396191754,2105245187267146368,586.413147,549.320923,630.12677,571.277527,540.567444,606.333984,10033,281.6262053479761,43.41801722981967,3,0,235,4,0,934]
[1052622603723600315,2105245191564416000,704.45813,682.069214,733.545715,699.851074,675.190247,724.12915,10033,281.625492463014,43.41945476652209,3,0,235,4,0,934]
[1052622653923636333,2105245290345400832,1264.33496,992.207031,1733.00195,1140.63464,963.507629,1298.29272,10033,281.6270231649884,43.42706963766191,3,0,235,4,0,934]
[1052622654350139086,2105245290344864000,4563.4209,3312.32178,6908.31885,12055.4912,9946.37012,14556.6709,10033,281.6256468995786,43.4279913475744,3,0,235,4,0,934]
[1052622658768620818,2105245290344873216,3093.91187,1874.76514,4510.2915,9985.78223,8049.1709,12604.5586,10033,281.6255691410232,43.43488070671613,3,0,235,4,0,934]
[1052622660141260739,2105245290346361600,430.704437,403.526001,468.210388,436.254181,416.265686,459.372223,10033,281.6274472580839,43.43985581467613,3,0,235,4,0,934]
[1052622671707132852,2105245329003713664,464.714935,462.966064,466.950928,464.510895,462.608795,466.380646,10033,281.6276788785526,43.44175597998299,3,0,235,4,0,934]
[1052622860820006445,2105245706959131392,1138.52429,696.957886,2149.09839,4027.85303,3374.1333,4611.29883,20033,281.63220048310404,43.45499743886821,3,0,235,4,0,934]
[1052622861119630246,2105245706960835584,1160.32556,1069.49255,1282.93591,1139.88794,1070.38281,1218.55859,10033,281.6347139075827,43.45557611642775,3,0,235,4,0,934]
[1052622864318290664,2105245706959130112,3282.09399,1917.73096,5725.30371,1908.29688,1667.07385,2196.17676,10033,281.6353972200492,43.45795505394764,3,0,235,4,0,934]
[1052622864695059733,2105245706959274880,5236.98828,1657.24536,8957.17969,1242.771,1022.97388,1464.71973,21033,281.63488113777714,43.460090474923646,3,0,235,4,0,934]
[1052622877488169766,2105245741321361536,2356.50464,2199.9917,2534.81812,2324.08228,2183.49585,2467.12671,10033,281.637298059844,43.466068564316345,3,0,235,4,0,934]
[1052622879913326299,2105245741320574720,1422.63257,1302.69995,1530.77051,1426.28198,1334.38928,1547.62073,10033,281.62908545108104,43.46947108838617,3,0,235,4,0,934]
[1052622881090559690,2105245737022211968,363.199188,320.127869,405.663452,353.965881,322.75116,403.881165,10033,281.62946479833244,43.473121972027066,3,0,235,4,0,934]
[1052622884399211948,2105245741318871552,2180.77686,1538.94128,3101.08105,3794.14233,3387.68604,4316.35156,10033,281.63120909973213,43.47620232358105,3,0,235,4,0,934]
[1052622884469653716,2105245737021520768,1148.75977,927.508179,1470.74902,894.574707,796.763,1004.97742,10033,281.63150821567524,43.47704215441679,3,0,235,4,0,934]
[1052622950030778727,2105245874460500992,1810.32458,1290.24573,2416.39795,1180.38757,1057.6543,1299.7688,10033,281.63518903117955,43.49858557477529,3,0,235,4,0,934]
[1052622950740230885,2105245874460499328,2187.40308,1898.59412,2616.38257,1943.48633,1747.49792,2225.24707,10033,281.6425018510636,43.49691706968993,3,0,235,4,0,934]
[1052623687405784827,2105247351929261952,2216.71045,1703.15442,3545.21948,1757.27905,1545.1864,1941.52356,10033,281.6371620583974,43.50664737728721,3,0,235,4,0,934]
[1052623691198830744,2105247356226578688,734.134766,592.737366,922.758057,2637.90845,2106.35645,3020.52344,10033,281.6417512335399,43.51111471621525,3,0,235,4,0,934]
[1052623701808273560,2105247386289009152,1503.36804,1203.61255,1821.97559,2624.04199,2282.1665,3082.92578,10033,281.6492943594112,43.51372454626623,3,0,235,4,0,934]
[1052623703666473895,2105247390588821632,1061.55981,568.211182,1764.11853,740.521362,600.159302,883.339355,20033,281.6471138519083,43.51976672977533,3,0,235,4,0,934]
[1052623709397565255,2105247386289023232,4649.28906,2775.90137,7361.55957,5967.38428,4915.11035,7049.06299,10033,281.64481253982217,43.52626348791113,3,0,235,4,0,934]
[1052623761659681330,2105247489372149120,1862.14771,1324.24963,2651.30981,3059.65015,2690.92627,3501.63916,10033,281.6464563229355,43.54188621244559,3,0,235,4,0,934]
[1052623770759552829,2105247528025270400,1179.33679,900.45697,1481.32202,1899.21643,1608.53442,2169.42212,10033,281.6548837879381,43.53958505911989,3,0,235,4,0,934]
[1052623773675343935,2105247528025434496,3734.91211,1990.70862,5413.71094,1974.20557,1677.68921,2339.69092,10033,281.6507900472391,43.54373924253028,3,0,235,4,0,934]
[1052623777362850345,2105247523729357952,1363.32178,897.592285,2265.59253,1132.82043,959.214539,1360.49719,10033,281.64991895568056,43.55043379070361,3,0,235,4,0,934]
[1052623962125170990,2105247905984092672,1470.10193,1419.8623,1530.6051,1481.90381,1432.70203,1522.52197,10033,281.65018803502795,43.55476999779134,3,0,235,4,0,934]
[1052623966001180647,2105247905984092544,363.548981,360.923309,366.783508,362.870514,359.93576,365.846802,10033,281.6539067551301,43.56100824773996,3,0,235,4,0,934]
[1052623981494805201,2105247940342132736,2040.12891,1243.46912,3639.73096,6601.4082,5798.81836,7635.05664,20033,281.6593321698784,43.57092794963467,3,0,235,4,0,934]
[1052624029949470204,2105248043423046272,1214.43103,1141.81323,1328.37793,1165.5697,1103.1123,1227.55383,10033,281.6601782718973,43.58113806346194,3,0,235,4,0,934]
[1052624035018585265,2105248043421349120,1068.11194,940.76123,1290.18152,1345.65735,1172.82202,1554.42322,10033,281.6596925437313,43.58705161507204,3,0,235,4,0,934]
[1052624035087315366,2105248043423046400,1146.87854,1124.94995,1174.74194,1150.25195,1129.98254,1167.0968,10033,281.6596044996468,43.58789950614465,3,0,235,4,0,934]
[1052624035632543039,2105248039124128512,3255.3562,2609.79858,4228.59619,2832.34839,2516.1167,3208.01733,10033,281.65683883193566,43.58963781595027,3,0,235,4,0,934]
[1052624050384251064,2105248077779806848,1124.82922,782.947205,1681.8634,2940.46094,2388.83105,3421.8999,10033,281.6646245450602,43.59708161819073,3,0,235,4,0,934]
[1052626985568814474,2105253948999149440,4647.46729,2188.85083,9910.49219,4205.33887,3140.96387,5150.93115,10023,281.66446425737206,43.60551012500746,3,0,235,4,0,934]
[1052627002272282671,2105253987657482368,1566.69116,1455.79944,1719.31812,1565.05249,1465.43469,1661.08655,10033,281.67088382938005,43.620142505747246,3,0,235,4,0,934]
[1052627004099108433,2105253987658487680,5560.27881,1852.76526,9214.27246,5445.18164,4650.28369,6235.93262,11033,281.66619428278915,43.62086929897675,3,0,235,4,0,934]
[1052627005757849246,2105253983358907136,3450.74561,2504.89429,5041.7002,4954.13672,3942.75854,6355.04443,10033,281.67440807502635,43.62309627523494,3,0,235,4,0,934]
[1052627007625298597,2105253983358910464,801.22052,738.876709,865.169739,879.196289,801.238403,954.281372,10033,281.6666088847131,43.62606284906581,3,0,235,4,0,934]
[1052627057300961067,2105254090736702336,912.17627,892.533691,932.210632,912.081238,893.28949,931.800842,10033,281.6774622612548,43.63562804666271,3,0,235,4,0,934]
[1052627059481312502,2105254086438139264,3996.41528,2708.81152,5841.75928,3064.31323,2745.00781,3403.49756,10033,281.6718105992683,43.638359738552005,3,0,235,4,0,934]
[1052627069644295373,2105254125096441088,3792.44019,3191.65845,4784.30566,3336.30469,2925.16724,3754.20825,10033,281.6757627341406,43.64014272846551,3,0,235,4,0,934]
[1052627072891451858,2105254120797885184,812.693359,720.210327,927.634644,760.875488,703.665344,819.229919,10033,281.6702580610761,43.64577097438799,3,0,235,4,0,934]
[1052627074817817958,2105254120797888640,2108.08105,1744.32556,2672.12915,2134.33057,1870.4425,2390.2561,10133,281.67934737494977,43.649728627149,3,0,235,4,0,934]
[1052627074957717718,2105254120798797952,906.953857,706.293579,1457.52209,1260.05261,1081.6991,1528.91785,10033,281.67765493613274,43.64895754301056,3,0,235,4,0,934]
[1052627075840464065,2105254120797887232,1175.76587,1064.14307,1332.38562,1116.87964,1028.96912,1205.64099,10033,281.6741591188462,43.648905421472925,3,0,235,4,0,934]
[1052627076177186425,2105254125093807104,2118.90845,887.606506,3367.87842,3124.09009,2652.86548,3679.93652,10033,281.6714708342698,43.64980186764021,3,0,235,4,0,934]
[1052627259902402818,2105254498755017728,3755.6709,2578.89502,6968.00293,2298.95776,2002.97839,2563.91016,10033,281.6796352917324,43.65652161220474,3,0,235,4,0,934]
[1052627262130806289,2105254503050938624,1893.698,1064.29663,3312.96191,5183.8584,4483.38184,5706.29053,20033,281.6738891439824,43.65958542405446,3,0,235,4,0,934]
[1052627331001331910,2105254640492526208,2972.66162,1557.17468,4579.27148,2534.90015,2172.00293,2932.0874,10033,281.6889510631424,43.68094918238392,3,0,235,4,0,934]
[1052627331556733143,2105254640489915264,2873.35767,1519.22388,5604.67676,3302.38257,2794.15552,3829.4502,20033,281.68588629619114,43.682575293929794,3,0,235,4,0,934]
[1052627333942186817,2105254640493520128,6076.59863,1971.02441,8872.56934,3250.69043,2804.68066,3604.63232,10033,281.6818137058702,43.68703507102133,3,0,235,4,0,934]
[1052627334836858187,2105254640489918848,3245.69897,2235.10962,4622.03125,2088.16821,1815.32166,2292.08667,10033,281.68237835706043,43.68974510173319,3,0,235,4,0,934]
[1052627346185355887,2105254674852266624,1932.14868,1844.93616,2007.35095,1926.91467,1841.95837,2009.03845,10033,281.6834954699797,43.69110422136455,3,0,235,4,0,934]
[1052627346541376117,2105254670553750784,4384.65234,2907.95532,5721.93896,3098.02881,2706.62427,3513.66309,10033,281.6842623607469,43.69399148948029,3,0,235,4,0,934]
[1052627347038685068,2105254674849662336,3042.87524,1940.83777,4748.6167,2808.76221,2507.54297,3150.39697,10133,281.6824037906805,43.694844553114606,3,0,235,4,0,934]
[1052627348645117617,2105254670553753600,4701.97363,2078.46289,9846.53516,6734.66064,5710.03662,7997.3833,10033,281.6909594817858,43.69641141771179,3,0,235,4,0,934]
[1052628083228219995,2105256152318420096,1575.65771,840.621216,3056.49658,10833.1396,8872.00781,13693.959,20033,281.6910681968457,43.70204289517151,3,0,235,4,0,934]
[1052628106472855067,2105256182382268288,2840.01099,2053.87842,4336.98145,6378.13623,5244.94922,7868.0,10033,281.6908066844664,43.72314804233826,3,0,235,4,0,934]
[1052628154128786915,2105256285461490816,2256.34302,1610.82739,3336.66895,6055.8501,5265.45557,7097.96924,10033,281.69139180343615,43.73040259808842,3,0,235,4,0,934]
[1052628157306723238,2105256289759980416,7177.04688,5287.24756,10255.1689,6135.37256,4441.44336,7894.90527,10033,281.69909098747667,43.73601910580231,3,0,235,4,0,934]
[1052628171561165562,2105256319821243008,1582.99854,1406.9895,1776.37524,1404.24487,1300.67212,1529.96912,10033,281.6946889779855,43.74403274268669,3,0,235,4,0,934]
[1052628172375291622,2105256319821245440,3969.88672,3334.04517,5065.30029,3875.89331,3321.91333,4395.00537,10033,281.6947499564246,43.7458727740162,3,0,235,4,0,934]
[1052628362038229108,2105256702075419008,2855.78589,1587.38403,6909.35889,3243.74072,2772.4646,3673.70312,10033,281.7048744145679,43.75762294060458,3,0,235,4,0,934]
[1052628364227827570,2105256702074832256,956.365356,568.047424,1538.38794,1391.92432,1127.64038,1743.58105,10033,281.7015982110067,43.76019096010972,3,0,235,4,0,934]
[1052628426893638769,2105256835217348224,1448.80591,1247.24072,1719.34692,1647.86389,1473.49158,1843.30212,10033,281.7075067855639,43.77664164923539,3,0,235,4,0,934]
[1052628431254275954,2105256835217354496,1834.04199,1677.15906,2091.42749,1791.17773,1674.19006,1944.18152,10033,281.7092086380644,43.78350530503084,3,0,235,4,0,934]
[1052628445287374656,2105256869577297408,2692.80444,1830.21423,3914.79297,3374.12842,2889.38135,3806.36816,10033,281.7127331524552,43.79302077119006,3,0,235,4,0,934]
[1052628447404521973,2105256869577103488,949.604614,876.915649,1041.04834,887.448853,830.003601,949.562134,10033,281.70794459984137,43.79525520385632,3,0,235,4,0,934]
[1052640179071123629,2105280337278416896,2433.3833,1833.00366,3277.80908,3053.80786,2687.1106,3553.01489,10033,281.7142658066615,43.80544764902419,3,0,235,4,0,934]
[1052640181054734481,2105280341576992128,580.038269,558.69574,608.216675,579.417358,558.499084,598.497192,10033,281.7107163466899,43.80693866832375,3,0,235,4,0,934]
[1052640195415191519,2105280375937614464,2923.42358,1819.96875,4726.39648,10762.4102,8977.17578,12820.4678,10033,281.71706761935513,43.81544284057211,3,0,235,4,0,934]
[1052640198628875269,2105280375936731264,1042.23804,1012.34338,1069.29858,1045.09802,1014.12634,1078.04114,10033,281.7117939021211,43.82188821577543,3,0,235,4,0,934]
[1052640199472476799,2105280375936731392,3540.33398,2965.8645,4177.51807,3181.0083,2826.83447,3679.04297,10033,281.71791093418034,43.82098208201649,3,0,235,4,0,934]
[1052640200005081579,2105280375934582016,2818.67896,1853.36792,4256.9668,2986.49463,2585.92163,3420.03687,10033,281.72114705532044,43.82233723496925,3,0,235,4,0,934]
[1052640246546460891,2105280474718280192,1459.73474,1296.89087,1803.54077,1619.07532,1426.13513,1794.20251,10033,281.7196240692118,43.82587916517824,3,0,235,4,0,934]
[1052640254028538498,2105280474718280576,1919.72961,1426.5105,2748.15112,2355.66333,2111.4668,2642.66577,10033,281.7176042103107,43.83786433191061,3,0,235,4,0,934]
[1052640263531506968,2105280513373540224,1925.66699,1089.62524,3996.50562,7902.06543,6618.17529,9280.2168,20033,281.72532290745846,43.83800344857366,3,0,235,4,0,934]
[1052640264266113294,2105280513375685504,1217.9502,1168.6803,1282.11841,1218.38672,1165.77747,1271.42371,10033,281.72603065299097,43.83999769895653,3,0,235,4,0,934]
[1052640266952392309,2105280509078019456,2489.26538,1859.05542,3311.23779,2387.05225,2041.76831,2660.29175,10033,281.71846148460804,43.84471535529367,3,0,235,4,0,934]
[1052640269420032985,2105280509078019840,1902.21411,1539.39844,2296.52881,1913.03088,1743.82812,2126.38208,10033,281.7259076875882,43.84964555095915,3,0,235,4,0,934]
[1052640452147275523,2105280887035141760,4939.88184,3598.16846,7078.42139,8685.27246,7129.9292,11377.7119,10033,281.7284503184186,43.84877980803712,3,0,235,4,0,934]
[1052640452758424550,2105280891332808192,2734.69238,1537.95068,4444.97705,1554.08594,1360.47473,1768.86438,10033,281.7259100855002,43.85130949392499,3,0,235,4,0,934]
[1052640456656497487,2105280891330669440,2687.0979,1870.46838,4010.34595,6138.7832,5034.00049,7170.20898,10033,281.7289142553531,43.8567824008461,3,0,235,4,0,934]
[1052640460302781416,2105280891330669952,2330.70996,1287.28845,3742.41724,4178.82959,3751.26904,4740.33887,20033,281.72232674761227,43.86300838745453,3,0,235,4,0,934]
[1052640473279185269,2105280925690416000,4090.61279,2121.26587,6676.86768,2823.2644,2409.47949,3204.12646,20033,281.7237710890353,43.8700954611311,3,0,235,4,0,934]
[1052640521684142316,2105281024474097664,2891.98804,2572.7002,3279.62402,3152.40918,2748.5769,3549.19702,10033,281.73222700484723,43.87683762925299,3,0,235,4,0,934]
[1052640523682972940,2105281024474098176,865.705322,847.697021,882.296631,874.837463,859.251953,887.013245,10033,281.72575554462503,43.87891015595398,3,0,235,4,0,934]
[1052640527016806633,2105281028769639168,1603.47522,933.606934,3272.78857,2693.64136,2285.04028,2994.7229,10033,281.73537271776667,43.88563819849119,3,0,235,4,0,934]
[1052640529042643053,2105281024474099968,2578.94531,1933.52185,3773.63745,2584.52393,2284.86646,2946.76514,10033,281.72851009861324,43.88834694156101,3,0,235,4,0,934]
[1052640541922992765,2105281063131501440,796.602844,771.819824,824.184692,795.207947,776.297485,815.166504,10033,281.7300368803753,43.89463692751373,3,0,235,4,0,934]
[1052640542474801898,2105281058833839360,3552.28296,2649.32178,5123.23291,4995.7915,4093.00708,6223.15234,10033,281.73759049257853,43.892891669924296,3,0,235,4,0,934]
[1052641281965305650,2105282536302592640,1639.29016,1451.39563,1917.13196,1816.66541,1623.22632,2037.12073,10033,281.74006724999754,43.90891021905717,3,0,235,4,0,934]
[1052641297801017423,2105282570662442112,1277.68384,1001.82123,1877.97363,2055.99536,1770.90393,2415.10693,10033,281.73710160394427,43.91972234341056,3,0,235,4,0,934]
[1052641346373671572,2105282673741551232,3291.58569,2423.29297,4747.96436,2600.38477,2298.74292,2913.51099,10033,281.74438034414607,43.92723236827568,3,0,235,4,0,934]
[1052641351008613598,2105282678037104128,2814.21265,1827.96606,4654.61279,3846.89233,3376.19434,4348.30176,10033,281.7472135685405,43.93333436300117,3,0,235,4,0,934]
[1052641364595494243,2105282712396846848,2632.93066,2199.51465,4104.55957,2665.90479,2349.4729,3053.99487,10033,281.74852630155226,43.94218523020027,3,0,235,4,0,934]
[1052641365891050988,2105282712398946816,1445.69092,1402.37122,1497.42065,1458.29102,1410.97046,1507.43494,10033,281.745705237696,43.941962064810376,3,0,235,4,0,934]
[1052641366683636927,2105282712396846592,2000.50525,1311.78955,3273.09619,2145.84937,1925.99597,2456.64429,10033,281.74373881419694,43.94469620944802,3,0,235,4,0,934]
[1052641369798614142,2105282708101294720,4338.40088,3153.2749,7743.23926,2230.74658,1951.51257,2459.32495,10033,281.7416820418841,43.94732901985007,3,0,235,4,0,934]
[1052641558229509821,2105283086058420352,1054.67273,965.778809,1198.19666,1122.75647,1019.96802,1216.55029,10033,281.7477625521737,43.95790740767121,3,0,235,4,0,934]
[1052641570091094901,2105283124715810048,1018.21204,1001.48425,1034.65881,1018.41949,1000.05273,1038.24658,10033,281.7558473788874,43.96489817583513,3,0,235,4,0,934]
[1052641570136500943,2105283124715809920,1023.38922,1010.79803,1039.03674,1024.70398,1009.62903,1039.99121,10033,281.75483162613114,43.96559073976628,3,0,235,4,0,934]
[1052641571104559396,2105283124715809408,2786.61597,2433.57666,3282.34814,3187.79224,2798.11841,3677.31763,10033,281.74976241484586,43.96445920308528,3,0,235,4,0,934]
[1052641574198833460,2105283124713731328,329.191498,250.56665,430.185333,1980.85107,1563.46375,2420.62036,20033,281.75792040707887,43.969991600352486,3,0,235,4,0,934]
[1052641574462210478,2105283124713732352,1438.89624,1071.72705,1947.1698,942.48584,855.891113,1085.61914,10033,281.75831522230914,43.97121612219514,3,0,235,4,0,934]
[1052641575941871714,2105283124715810432,3722.6792,2822.26172,5650.36426,4824.05273,4127.38428,5689.05127,10033,281.7486463744246,43.97220494996597,3,0,235,4,0,934]
[1052641642662932914,2105283262154766464,219.766846,219.144409,220.355621,219.662949,218.995407,220.320175,10033,281.76040138075444,43.99463959923577,3,0,235,4,0,934]
[1052641645948160461,2105283257857129728,4596.2124,2838.47949,6937.25879,2310.15112,2065.30811,2531.38281,10033,281.75646908964524,44.001440619243176,3,0,235,4,0,934]
[1052644576325303008,2105289137670028544,375.892029,358.8638,390.275269,367.770203,353.602692,385.404541,10033,281.7609089925958,44.00233720916147,3,0,235,4,0,934]
[1052644577342132166,2105289137670029440,3066.57593,2346.23218,4028.24463,1976.50293,1788.2395,2200.9353,10033,281.761716458313,44.00488621284172,3,0,235,4,0,934]
[1052644580685595979,2105289137670029952,2484.67456,2338.52344,2694.89307,2402.93652,2259.77246,2545.09058,10033,281.766406147632,44.0068074751018,3,0,235,4,0,934]
[1052644594218002588,2105289167732134400,4102.72314,2533.42944,6605.80176,11214.6455,9076.3252,15346.9756,10033,281.7651224389948,44.01529393094071,3,0,235,4,0,934]
[1052644595815611829,2105289167732135424,3272.76855,1961.83643,7015.24365,3129.6731,2743.37402,3537.58716,10033,281.76259615514874,44.01662534263132,3,0,235,4,0,934]
[1052644645612886011,2105289275108986368,3163.46118,2843.5979,3622.7771,3092.23291,2819.11572,3417.99048,10033,281.76918160571665,44.0268202428058,3,0,235,4,0,934]
[1052644646311609504,2105289275109857152,1912.90063,1094.53101,2981.71875,4307.61426,3774.23584,4845.25684,10033,281.7641231135011,44.02620389159832,3,0,235,4,0,934]
[1052644647766136380,2105289270811355904,2807.74365,2558.98364,3075.94189,2719.30884,2489.03247,2975.35034,10033,281.76411244552816,44.02996736773704,3,0,235,4,0,934]
[1052644867350575424,2105289717488008704,2268.75806,1503.73132,3029.91919,2169.26929,1895.49292,2547.51929,10033,281.7801958792068,44.05944857463686,3,0,235,4,0,934]
[1052644920235200602,2105289824863617024,1318.27649,889.79718,2057.52002,3559.2854,3036.23364,4025.65479,10033,281.7841451803451,44.07667656274002,3,0,235,4,0,934]
[1052644921076100035,2105289824863363584,2164.85645,1386.43274,3595.95459,2376.81689,2015.23145,2725.88892,10033,281.77757413976343,44.07559273317255,3,0,235,4,0,934]
[1052644924608473718,2105289824862809856,876.069153,641.123962,1657.50439,2831.92358,2340.67383,3336.99658,10033,281.78555399809414,44.083949374744805,3,0,235,4,0,934]
[1052644926455255168,2105289824862807296,1974.53381,1117.32068,3236.02271,5635.61475,4875.80859,6492.73438,20033,281.7793166258419,44.08519148191174,3,0,235,4,0,934]
[1052644937187227543,2105289859224547328,5018.71338,3729.23584,6841.44482,4563.89844,3269.42432,5983.17676,10033,281.785792964712,44.08796614100752,3,0,235,4,0,934]
[1052644944303310398,2105289859222557312,2272.55298,1385.09167,3599.78833,2767.1958,2411.43945,3074.86865,10033,281.77874271647704,44.09977423118147,3,0,235,4,0,934]
[1052645678418682864,2105291332395677312,1892.75391,1479.57129,2506.08765,2194.771,1848.34766,2478.1228,10033,281.7837985688128,44.10519398818289,3,0,235,4,0,934]
[1052645681276011724,2105291336691316608,1903.97095,1014.97375,3168.35352,2344.69165,1875.30115,2694.2583,10033,281.7846524797895,44.106338231182825,3,0,235,4,0,934]
[1052645695087698377,2105291366755417216,1356.17163,1257.42603,1505.0448,1429.05957,1324.67676,1567.73083,10033,281.7830158508944,44.116020078197096,3,0,235,4,0,934]
[1052645699671118571,2105291366755418112,2644.92993,2319.73242,3052.52393,2916.24609,2623.75439,3337.86011,10033,281.7874389073193,44.12281517756313,3,0,235,4,0,934]
[1052645750540817818,2105291474130302464,989.208557,736.207397,1300.59985,2188.77368,1570.56128,2568.88745,10033,281.788594663112,44.13291799927041,3,0,235,4,0,934]
[1052645950038448988,2105291886449122688,1503.27368,1346.69263,1679.55359,1530.23145,1395.33313,1686.74158,10033,281.801054151136,44.14876025876104,3,0,235,4,0,934]
[1052645967858485559,2105291916511236992,1461.10034,1074.17358,2063.11426,2141.9126,1779.68848,2506.62842,10033,281.80089608509525,44.16324777226864,3,0,235,4,0,934]
[1052645967969355956,2105291920808865024,1338.55627,1147.08643,1646.48389,1015.51318,935.606812,1096.39246,10033,281.8043210968205,44.16216915936759,3,0,235,4,0,934]
[1052645973871277103,2105291920806947968,2609.31567,1536.8374,5047.08398,null,null,null,10099,281.79731016228817,44.16997900411288,3,0,235,4,0,934]
[1052645973979931756,2105291920808865408,989.114014,962.203247,1013.27972,994.817383,969.999878,1017.87268,10033,281.7971179269557,44.17048205059547,3,0,235,4,0,934]
[1052645975008766991,2105291916511267200,7232.37549,4539.41162,11274.1885,6634.41162,5167.1001,8410.26855,10033,281.7980767381504,44.1736083705848,3,0,235,4,0,934]
[1052646021986052759,2105292019590453120,2116.71802,1754.04712,2499.47095,2946.24902,2501.82007,3583.03101,10033,281.8024675774573,44.17991647189166,3,0,235,4,0,934]
[1052646036983790305,2105292058247822976,6193.71924,4880.35596,8012.23486,6780.52002,5427.26123,8564.52637,10023,281.8111159131074,44.18871400313125,3,0,235,4,0,934]
[1052646037747605302,2105292058245921152,2648.51416,1178.27271,4322.74463,5148.81396,4394.03467,5854.84082,20033,281.8043630864844,44.18662884079384,3,0,235,4,0,934]
[1052692954422123683,2105385890394659200,3082.02588,2408.52222,4426.92627,2958.82959,2583.55518,3533.90967,10033,281.8106128203999,44.19858902058543,3,0,235,4,0,934]
[1052692955194961150,2105385894692442240,4736.82812,3428.52246,7339.04443,3885.28931,3284.39453,4568.96484,10033,281.8134285690828,44.201411604437375,3,0,235,4,0,934]
[1052692958874181872,2105385894689470592,2104.87354,1540.71716,2823.71509,1513.51404,1281.52979,1717.39917,10033,281.81074370750594,44.20560651073172,3,0,235,4,0,934]
[1052692973823031040,2105385929049210240,3702.36011,2593.63208,5556.35449,5308.08887,4474.37695,6048.93164,10033,281.80698714902314,44.21383733135489,3,0,235,4,0,934]
[1052693024094690485,2105386032131397120,4466.19531,3598.86279,5685.32666,4570.18994,3766.85962,5576.16357,10033,281.8183038783674,44.22713868191868,3,0,235,4,0,934]
[1052693047837136827,2105386066488189952,1954.33716,977.305969,5240.25488,3082.34521,2624.63281,3550.65625,11033,281.81706116627095,44.248227883863336,3,0,235,4,0,934]
[1052693236008385225,2105386444448262656,1723.4165,908.192383,2970.29248,2761.24072,2306.01733,3230.896,20033,281.8195419074887,44.25899412995069,3,0,235,4,0,934]
[1052693250516712340,2105386478805080064,2801.75537,1724.30444,4678.05713,2976.16284,2570.19019,3373.40356,10033,281.82968052673885,44.26680290888967,3,0,235,4,0,934]
[1052693251675355128,2105386478808005120,4466.8374,3509.90576,5600.19873,4322.96436,3612.32812,5458.55566,10033,281.8288876537767,44.270084574460455,3,0,235,4,0,934]
[1052693251829408995,2105386478808004224,1217.78772,1204.96436,1230.56604,1213.50171,1196.72522,1231.70239,10033,281.82783543987216,44.269457819782886,3,0,235,4,0,934]
[1052693303323247463,2105386581887222528,441.814148,423.634277,460.296661,436.187408,419.330536,456.490295,10033,281.8305641004911,44.28102305631269,3,0,235,4,0,934]
[1052693303328888815,2105386581884315136,493.807098,436.585907,589.321899,null,null,null,10099,281.8305968331919,44.28134775089864,3,0,235,4,0,934]
[1052694054415338531,2105388093712826624,1618.96057,952.96698,2665.6814,3869.35425,3406.52222,4315.5,10033,281.8373434805018,44.29839432490643,3,0,235,4,0,934]
[1052694054698956165,2105388093712829312,1766.98743,919.385864,3476.92993,4807.26709,4216.72607,5397.70947,20033,281.83796022328795,44.30047508667085,3,0,235,4,0,934]
[1052694056515233085,2105388089418031616,741.624573,668.077759,819.767944,801.096252,715.735107,921.664612,10033,281.8285399125484,44.30345868688151,3,0,235,4,0,934]
[1052694056969296151,2105388089418032384,736.947876,669.368713,846.522888,658.177185,607.925842,715.906677,10033,281.83153305060523,44.30395448074436,3,0,235,4,0,934]
[1052694074459005914,2105388123777786624,2848.28516,2321.62476,3712.72266,2532.14551,2280.51318,2976.28101,10033,281.83279259027216,44.31686835957111,3,0,235,4,0,934]
[1052694075337283305,2105388128072587136,1363.27991,771.439087,2361.46167,5004.91895,4442.39648,5685.98193,20033,281.83918612271907,44.31538118760543,3,0,235,4,0,934]
[1052694077561252804,2105388123777789056,2914.23975,1837.99146,4202.44629,6335.43213,5191.97119,7755.3999,10033,281.83395229128047,44.31913412218801,3,0,235,4,0,934]
[1052694122201339434,2105388231154672384,1968.51794,1843.41919,2096.64941,1878.96704,1761.14319,2017.28796,10033,281.8412937596064,44.32111641537109,3,0,235,4,0,934]
[1052694123419532535,2105388231154673280,951.279968,935.317383,968.891296,950.014587,935.838379,964.200439,10033,281.84378982961107,44.32509552455668,3,0,235,4,0,934]
[1052694124932173645,2105388226857010816,392.680115,374.063812,409.585632,392.002075,372.115753,406.841614,10033,281.834604083372,44.32634369403908,3,0,235,4,0,934]
[1052694127805693337,2105388231151825920,1171.74719,664.059448,2316.99634,1474.10522,1204.53125,1813.41772,10033,281.8445230696014,44.33166731005117,3,0,235,4,0,934]
[1052694128446132350,2105388226857017728,2216.16406,1715.34619,2834.02954,2547.61182,2227.89062,2996.69897,10033,281.84189685048744,44.33423195244934,3,0,235,4,0,934]
[1052694129023666210,2105388231151818624,1330.22778,790.799927,2361.79688,4441.57568,3914.86768,5197.62988,20033,281.8373430996798,44.33087518297892,3,0,235,4,0,934]
[1052694140952631961,2105388261216759040,806.241211,732.269165,906.322021,753.816895,680.200989,841.529663,10033,281.8432897439336,44.33755180217722,3,0,235,4,0,934]
[1052694145544721807,2105388261216768384,2705.25879,1894.71765,3737.66699,1652.47644,1484.39392,1789.36597,10033,281.8449578611021,44.34559930939653,3,0,235,4,0,934]
[1052694147664544775,2105388265514416640,1146.90613,1074.47034,1244.60657,1129.09106,1061.60327,1203.62402,10033,281.83999563905417,44.3483741770478,3,0,235,4,0,934]
[1052694329279915150,2105388643468708224,3857.45605,2917.90356,4957.24902,3759.7793,3106.90674,4807.67871,10033,281.8502237780671,44.3480543784499,3,0,235,4,0,934]
[1052694329573195147,2105388643472442880,5411.24365,4148.92773,9448.84473,3956.88892,3176.39917,5525.88965,10033,281.85033270590816,44.349807450957805,3,0,235,4,0,934]
[1052694329668850171,2105388643468709504,1689.72998,985.172729,2658.36987,4374.98633,3724.59985,5080.18018,10033,281.84906393633906,44.350184077722766,3,0,235,4,0,934]
[1052694332939761188,2105388639174320128,2166.375,1685.0354,2750.77344,10225.9717,8154.9624,12685.8965,10033,281.8494000238573,44.35399080997241,3,0,235,4,0,934]
[1052694334250310621,2105388643468715904,923.188477,713.958496,1351.66882,3275.68872,2854.59497,3810.08765,10033,281.8474921313285,44.35622680772536,3,0,235,4,0,934]
[1052694334313007008,2105388639174833920,4154.01807,3086.60986,5584.44775,3168.03198,2773.87427,3847.99194,10033,281.84813354445515,44.35734491465677,3,0,235,4,0,934]
[1052694334353751847,2105388643471541376,4399.29785,3861.94238,4970.36523,4313.62451,3870.3501,4855.57812,10033,281.8496186308789,44.3567424962871,3,0,235,4,0,934]
[1052694334427188888,2105388643468719104,5487.61963,3540.13257,8132.56396,8491.77344,7034.6709,10692.2939,10033,281.84968773432144,44.35762491388064,3,0,235,4,0,934]
[1052694345455742603,2105388677828462208,4175.37012,2517.10205,6430.47119,6703.79541,5808.17188,7682.81445,10033,281.85257123888323,44.3582842611276,3,0,235,4,0,934]
[1052694403232284773,2105388780907708416,1178.89966,638.449463,3231.63403,2882.91699,2491.23486,3292.17456,20033,281.8543003760478,44.38287094062228,3,0,235,4,0,934]
[1052694417277557570,2105388810972628864,980.186584,876.962891,1113.5188,877.753723,814.204468,961.976807,10033,281.8496751611858,44.39000914047855,3,0,235,4,0,934]
[1052697370417920759,2105394720847651328,3417.99438,2599.02197,4876.45264,4031.74072,3425.12476,4910.1416,10033,281.86500211074804,44.41201137046253,3,0,235,4,0,934]
[1052697372650217606,2105394720847654528,2671.40649,1766.40344,4380.76318,5685.44287,4779.08154,6783.7915,10033,281.85945653519155,44.415072212077874,3,0,235,4,0,934]
[1052697373092717216,2105394725142499712,1394.87048,837.328186,2248.8833,2266.02124,1924.05664,2633.9624,10033,281.8577734760551,44.416331963406016,3,0,235,4,0,934]
[1052697376159243506,2105394720847658496,3535.78076,2490.5481,4725.80176,9578.0957,8182.521,11801.501,10033,281.8573917475538,44.41869698017501,3,0,235,4,0,934]
[1052697422425821096,2105394828223108608,3426.50732,1843.44727,6485.06006,6709.06006,5788.72412,7571.98877,20033,281.8641039073316,44.42575813773866,3,0,235,4,0,934]
[1052697428326897891,2105394828224466176,3722.80542,3102.27637,4537.2002,3689.31909,3202.07642,4166.80859,10033,281.86356948664366,44.43348931909441,3,0,235,4,0,934]
[1052697445815821488,2105394862584207872,3029.05933,2736.82959,3314.90771,2991.64648,2777.67163,3223.34912,10033,281.8656504246186,44.445622331707874,3,0,235,4,0,934]
[1052697628384697975,2105395236243761536,2023.27869,1764.0105,2400.5603,1925.23621,1728.0188,2123.45581,10033,281.8715717884834,44.44906277414174,3,0,235,4,0,934]
[1052697630140145552,2105395236244100352,4558.70996,2874.54736,6892.08887,6785.06104,5591.38477,9701.83496,10033,281.86864160567075,44.45131359254684,3,0,235,4,0,934]
[1052697646545344199,2105395270603839744,5437.81104,3499.85474,9500.88086,3944.13525,3452.95776,4525.25,10033,281.8706031889397,44.46245065322725,3,0,235,4,0,934]
[1052697696723861900,2105395373682735616,5659.74707,3842.96118,8850.89062,9004.35938,7333.62012,11246.5039,10033,281.8799761314031,44.473170081015766,3,0,235,4,0,934]
[1052697697637907281,2105395373682734336,1527.29736,1213.80786,1980.6875,1304.06104,1162.43237,1471.96265,10033,281.8743743123844,44.472194868501326,3,0,235,4,0,934]
[1052697713329483141,2105395412340034688,5172.66602,3417.23267,7989.99707,5407.05273,4529.69092,6875.93701,10033,281.8785065713594,44.48369302256017,3,0,235,4,0,934]
[1052698452059749954,2105396889806158464,2905.86987,1195.62927,5768.78418,4848.42627,4080.07104,5486.90527,20033,281.8815289032718,44.49592694000045,3,0,235,4,0,934]
[1052698454390440613,2105396889806161152,2467.9751,1520.125,3745.26978,10875.9932,8957.00879,13181.1689,10033,281.87902456031486,44.50039662125299,3,0,235,4,0,934]
[1052698454942478213,2105396889808789504,5503.46387,3759.63892,10032.252,3640.92554,3156.32812,4430.38477,10033,281.8818738324401,44.50209095002676,3,0,235,4,0,934]
[1052698470588739694,2105396919871288832,5001.27148,3833.63892,6991.75879,5356.15674,4343.23779,6593.04883,10033,281.88616036346286,44.5129732413268,3,0,235,4,0,934]
[1052698474544863643,2105396919870994560,4288.72461,3395.93188,5873.57812,3366.20312,2896.95752,5808.76123,10033,281.8884741688313,44.51772459919478,3,0,235,4,0,934]
[1052698520715238014,2105397022950505216,3048.17236,1775.53345,4393.39551,2340.00464,2025.38965,2636.30688,10033,281.88913576709035,44.520772707476965,3,0,235,4,0,934]
[1052698524162891605,2105397027247751936,967.631775,863.585083,1119.11865,823.323975,764.558716,887.689026,10033,281.88619007383426,44.52791190563282,3,0,235,4,0,934]
[1052698526519823951,2105397027245171072,2491.35205,1363.97803,4627.80859,6050.4834,5246.56494,6986.67285,10033,281.8885705071973,44.52727541521683,3,0,235,4,0,934]
[1052698538097445260,2105397061604924544,3763.86328,2324.02197,7196.15527,1556.12769,1377.37671,1874.66138,11033,281.8924381482623,44.53400809445957,3,0,235,4,0,934]
[1052698538197716522,2105397061608354688,3063.25806,1692.05847,4444.72656,3161.87061,2790.3877,3564.74316,10033,281.89183432264963,44.534325034749145,3,0,235,4,0,934]
[1052698540028488376,2105397057310162688,2045.48816,1500.74573,4583.26221,1932.14038,1631.99451,2205.18091,10033,281.8877889494363,44.53634867189693,3,0,235,4,0,934]
[1052698729218235644,2105397435267093632,2183.95508,1673.64758,2738.22778,6348.66211,5136.53955,8721.50977,10033,281.8903754379109,44.54920565283784,3,0,235,4,0,934]
[1052698729309370156,2105397435270146944,3134.97705,2028.88342,5331.71777,2012.21985,1612.9187,3416.35449,10133,281.8906365125338,44.55074554071234,3,0,235,4,0,934]
[1052698730368066514,2105397435270147072,5232.75244,3071.87549,9471.35352,5669.09229,4638.70312,9262.41016,10033,281.89184507394043,44.55333752654031,3,0,235,4,0,934]
[1052698733352448681,2105397439562076288,452.874542,414.821533,499.190979,433.631287,395.826965,469.640594,10033,281.89083553257353,44.55457490358135,3,0,235,4,0,934]
[1052698733355239589,2105397439564620800,1057.97888,814.5224,1414.14429,null,null,null,10099,281.8912623243041,44.55443135261127,3,0,235,4,0,934]
[1052698734260602788,2105397435267099648,1529.0802,1183.495,2008.4657,1246.05151,1091.99817,1355.13416,10033,281.894577999516,44.5587391061761,3,0,235,4,0,934]
[1052698748007922669,2105397473924364032,2558.09595,2276.43018,2875.49585,2542.34888,2261.84741,2917.9834,10033,281.9025887400024,44.56303263596136,3,0,235,4,0,934]
[1052698799563515339,2105397577002181248,2129.35474,937.200745,5498.38281,7795.89307,6470.00146,9089.17285,20033,281.9060058998125,44.576035091155326,3,0,235,4,0,934]
[1052698802310993363,2105397572706067200,4566.4585,3298.51709,7083.03467,4539.51807,3786.99341,5398.03271,10033,281.89855866991616,44.58127081271099,3,0,235,4,0,934]
[1052698812752890345,2105397607065806464,1315.13647,1103.13733,1649.87012,1364.67627,1194.37012,1520.04529,10033,281.9052192949773,44.582534430734086,3,0,235,4,0,934]
[1052698813401223468,2105397611363326080,2113.29736,1881.58667,2431.49219,2103.77881,1910.64648,2366.96826,10033,281.90759394806446,44.58430128288524,3,0,235,4,0,934]
[1052698814684045935,2105397611360835584,962.558167,786.618958,1294.91956,1123.29993,985.2724,1319.16992,10033,281.9014158443175,44.58534208164821,3,0,235,4,0,934]
[1052698817704028801,2105397611360854144,2865.30396,1506.45239,4967.62598,7246.38428,5998.63965,8544.24609,20033,281.90851073955906,44.59072455120621,3,0,235,4,0,934]
[1052710570034769247,2105421109126872448,4910.63916,2283.76147,7803.55615,3679.58179,2571.27173,5979.9292,10033,281.9087297073042,44.61644399153684,3,0,235,4,0,934]
[1052710616425113222,2105421216503598592,7510.60059,5583.48682,10367.9268,4905.20947,4119.19531,5761.54248,10033,281.91494530255545,44.62307727584393,3,0,235,4,0,934]
[1052710616684434258,2105421212209100032,2868.71948,1723.59253,5394.35303,2574.354,2245.33911,2928.98315,10033,281.9149524218193,44.62433325517177,3,0,235,4,0,934]
[1052710616988785360,2105421212206089344,4820.72266,2940.42407,8674.54688,3408.21973,2962.06885,3906.37207,10033,281.91030101894705,44.620998743975775,3,0,235,4,0,934]
[1052710618509473921,2105421216501170304,770.776184,644.506653,975.176514,923.75647,728.612976,1088.57458,10033,281.9093145854037,44.6253785997313,3,0,235,4,0,934]
[1052710622571260187,2105421216504436096,3728.93848,2378.4563,5518.18164,3046.5752,2254.73438,3565.12988,10033,281.91446567512696,44.63202285985799,3,0,235,4,0,934]
[1052710637231537145,2105421246566063488,1521.00562,1123.15637,2422.93628,1708.15234,1398.16638,1976.9895,10033,281.9178428924977,44.64105024595942,3,0,235,4,0,934]
[1052710640214355985,2105421250860956928,1159.70264,854.236023,1724.33423,816.931091,717.905823,925.431213,10033,281.91540783817624,44.6450070446721,3,0,235,4,0,934]
[1052710821518807848,2105421624523185920,2129.93701,1475.43726,3743.04614,3075.92969,2600.6626,3471.36084,10033,281.9200694110611,44.644992052060566,3,0,235,4,0,934]
[1052710822598676546,2105421628818091520,2320.45068,1445.7179,3623.62378,3067.64868,2686.927,3384.90552,10033,281.92009183032894,44.64698387677551,3,0,235,4,0,934]
[1052710826998477612,2105421624522970112,2793.81543,2118.27612,3781.07666,3122.86011,2679.91602,3717.96533,10033,281.92116480320743,44.65454785639728,3,0,235,4,0,934]
[1052710844123188912,2105421663181037696,2051.51929,1395.14819,3146.88428,1473.73132,1181.81458,1696.78821,10033,281.9240171834884,44.66625384283695,3,0,235,4,0,934]
[1052710846091313196,2105421658882981760,3711.44043,2080.28369,5461.3623,13553.1152,10854.5762,16493.3711,10033,281.92089373315736,44.66809490829286,3,0,235,4,0,934]
[1052710891046336021,2105421766257998208,1713.43457,917.350525,3039.16846,4647.03564,3998.70459,5178.87451,20033,281.92928162274694,44.67151985540729,3,0,235,4,0,934]
[1052710898099578122,2105421766259435904,3220.1875,3033.16284,3483.01636,3044.51123,2808.84937,3280.77271,10033,281.9232552648781,44.683455244371885,3,0,235,4,0,934]
[1052710913621545522,2105421800619178752,1862.56873,1761.90369,1945.66748,1857.22949,1779.80298,1946.81909,10033,281.9278558249299,44.69083753916319,3,0,235,4,0,934]
[1052710914241055306,2105421800619178624,597.337891,592.535645,601.137939,597.695129,594.089355,601.610291,10033,281.92475919776365,44.693034425129305,3,0,235,4,0,934]
[1052711651046006971,2105423273790434176,4139.30127,2237.63086,8004.43164,4055.11597,3620.27026,4703.60449,10033,281.9357253395447,44.70190772871493,3,0,235,4,0,934]
[1052711653484609615,2105423278087934592,4688.72266,3404.19897,6938.65576,3099.58057,2641.40649,5214.42139,10033,281.9318476607139,44.70691666401888,3,0,235,4,0,934]
[1052711653498967554,2105423278085651200,3304.9502,2003.70691,4970.18018,null,null,null,10099,281.93171978869213,44.707143558535,3,0,235,4,0,934]
[1052711668926709757,2105423308150179712,2317.40454,1748.96692,3272.72583,2216.43823,1951.38379,2460.92627,10033,281.9390608231437,44.7170304446507,3,0,235,4,0,934]
[1052711714954016632,2105423415527033728,764.757568,716.198242,845.327454,802.57373,745.866455,847.554626,10033,281.9376018019014,44.71917742126319,3,0,235,4,0,934]
[1052711719909222765,2105423415527033984,4783.72852,4507.30225,5088.52344,4858.91357,4546.7085,5119.04736,10033,281.94467083014086,44.727351217302285,3,0,235,4,0,934]
[1052711720260710836,2105423415525444096,2714.46436,1399.99768,4997.42188,null,null,null,20099,281.94032248292274,44.72769269252766,3,0,235,4,0,934]
[1052711720319138368,2105423411229586304,4236.57959,2011.20386,6931.65674,3017.896,2592.20557,3378.93213,10033,281.9401051328608,44.72821435190773,3,0,235,4,0,934]
[1052711721471510901,2105423415527033856,3566.45776,2641.9126,5319.34033,3499.27051,2935.67554,4478.76904,10033,281.93602446234496,44.7285900124044,3,0,235,4,0,934]
[1052711732674743386,2105423449886772480,2991.47363,2298.1438,4394.56396,3815.61792,3162.93628,4880.63086,10033,281.9440934744462,44.733279968545816,3,0,235,4,0,934]
[1052711732925411620,2105423449885184384,2722.01733,1389.55237,4444.27539,3489.8042,3005.22681,3906.69995,10033,281.9437263468008,44.734748903799805,3,0,235,4,0,934]
[1052711736646481371,2105423445589139840,3076.11963,2151.81592,5607.3457,2630.27979,2341.89771,2998.18652,10033,281.9425620548884,44.73883800446451,3,0,235,4,0,934]
[1052711926076381336,2105423827842307328,1596.97217,810.474976,2446.14307,4708.8418,4194.66602,5348.24951,20033,281.95044705569507,44.75231500597162,3,0,235,4,0,934]
[1052711941318416917,2105423857906668160,823.05658,572.227783,1169.60278,1405.29871,1109.90515,1637.88196,10033,281.94423580764806,44.76099166765428,3,0,235,4,0,934]
[1052711941578687649,2105423857906007168,3463.41968,2457.72729,5031.31055,4513.16113,3762.74072,6004.96631,10033,281.944246526886,44.76237417027791,3,0,235,4,0,934]
[1052712007874475774,2105423995344964864,2865.45972,2110.5293,3695.75708,3314.11694,2746.9812,4090.56982,10033,281.9553229747109,44.7822894237547,3,0,235,4,0,934]
[1052712009192652622,2105423995344965376,5503.01318,3334.30151,9327.03613,3796.02612,3221.86646,4488.46436,10033,281.9474486788676,44.78452758497848,3,0,235,4,0,934]
[1052712011538936599,2105423995344966400,4054.79834,2755.60815,6496.15576,2087.63623,1900.04443,2288.55493,10033,281.954415070378,44.78820613486562,3,0,235,4,0,934]
[1052712013199467396,2105423995344967168,6056.4541,3894.36621,9633.09961,4955.72168,4119.60205,6411.29932,10033,281.95268571289193,44.79049573505238,3,0,235,4,0,934]
[1052712013360490325,2105423999642586880,8373.73242,5465.0,12119.3232,7298.58008,4823.74512,10271.8242,10033,281.9506464260664,44.789991873236296,3,0,235,4,0,934]
[1052714944244314528,2105429875157848192,3585.20557,3068.28882,4294.05322,3336.83667,2957.53467,3844.35767,10033,281.9591753128132,44.79219194403285,3,0,235,4,0,934]
[1052714964480344282,2105429905219969920,1892.71912,1740.91565,2042.65308,1831.71667,1702.41663,1994.29492,10033,281.95827055290835,44.809540238127006,3,0,235,4,0,934]
[1052714965895594036,2105429905219970304,5980.44092,4086.00146,8086.26123,3870.62231,3156.18872,4643.09863,10033,281.96461390780934,44.81210025612899,3,0,235,4,0,934]
[1052715017223332469,2105430012596802304,2511.27515,2070.26172,3004.5144,2379.61963,2078.68774,2705.24365,10033,281.9663273210264,44.82261866865111,3,0,235,4,0,934]
[1052715030017400378,2105430046956541184,618.183716,607.750366,631.859924,615.494812,603.903137,628.795837,10033,281.9694528187307,44.82868829822335,3,0,235,4,0,934]
[1052715033270400874,2105430042658927872,4541.4126,2571.89746,7272.74121,10725.9395,8826.03223,13032.6465,10033,281.964598816211,44.83518017772811,3,0,235,4,0,934]
[1052715222254594521,2105430424913664000,190.644012,189.002182,192.539703,190.558853,188.847168,192.327057,10033,281.9670041054527,44.846407327009175,3,0,235,4,0,934]
[1052715222521975541,2105430424912087168,1851.70886,1115.05444,2855.29272,5145.85693,4480.40674,5922.94336,20033,281.9675882118443,44.84795094731927,3,0,235,4,0,934]
[1052715225198091243,2105430420616051584,1960.07959,1496.61438,2616.54663,1886.26074,1676.37939,2104.33643,10033,281.9722406925469,44.85359611250857,3,0,235,4,0,934]
[1052715243290579285,2105430454975791744,947.455872,832.752014,1092.73804,838.562622,766.679443,908.683228,10033,281.9683649086595,44.86510181103924,3,0,235,4,0,934]
[1052715289511991224,2105430562352618880,2639.34595,2335.81128,2915.97119,2594.86548,2338.42603,2901.57666,10033,281.97712636534413,44.87091630047921,3,0,235,4,0,934]
[1052715291644914742,2105430558055007360,1355.61499,1259.50049,1490.02563,1350.98889,1250.29468,1473.57837,10033,281.97246256465843,44.87357287098598,3,0,235,4,0,934]
[1052715309542587349,2105430596710788096,4656.36182,1820.84119,8028.15723,3051.59058,2608.27393,3522.04224,20033,281.981630932955,44.88588741514306,3,0,235,4,0,934]
[1052716045405456906,2105432069883496960,4032.21313,2845.98975,6582.64258,7113.03955,5809.979,8763.0459,10033,281.98126534546736,44.89627046746627,3,0,235,4,0,934]
[1052716050182430242,2105432074181109376,849.854675,841.893127,857.864868,850.870972,840.532593,859.644287,10033,281.9804235873982,44.90009613271089,3,0,235,4,0,934]
[1052716050420765022,2105432074179540480,7022.09082,4705.66797,9591.78516,5443.3877,4434.89258,6910.66406,10033,281.97956584947343,44.90119024781555,3,0,235,4,0,934]
[1052716068176626788,2105432104243236480,1797.36438,1513.31458,2252.88379,2216.84497,1935.7677,2614.8335,10033,281.98161792515856,44.915508304307366,3,0,235,4,0,934]
[1052716068238911942,2105432104243236224,3348.97217,2567.86084,4336.06104,3289.02954,2875.99268,4061.87524,10033,281.9850147136492,44.91400677532898,3,0,235,4,0,934]
[1052716068649302728,2105432104243236608,5213.68506,2408.92627,10228.3281,4874.28418,3662.13721,6314.28271,10033,281.98449743114026,44.91650048890877,3,0,235,4,0,934]
[1052716112350682616,2105432207322451456,3273.70752,2062.74121,5250.70117,7126.33594,6169.47705,8371.16113,10033,281.99119984473174,44.91538721813619,3,0,235,4,0,934]
[1052716113120828665,2105432207322451840,2158.94751,1520.69519,3006.41162,3818.44751,3252.77319,4235.58594,10033,281.988306082213,44.9179580068469,3,0,235,4,0,934]
[1052716118528778245,2105432211620064384,1123.37012,1093.3158,1162.12073,1120.0802,1091.27161,1154.00513,10033,281.9909664929897,44.9273448263044,3,0,235,4,0,934]
[1052716120689261997,2105432207321750784,3122.02148,2136.51709,4718.50195,3543.98804,2999.36108,4150.43115,10033,281.9861261921378,44.93057196697807,3,0,235,4,0,934]
[1052716131657806855,2105432241681459456,4448.06152,3240.62769,6376.27979,3977.64478,3386.66162,4795.57129,10033,281.9893162366972,44.930228028107685,3,0,235,4,0,934]
[1052716133632969767,2105432241681460352,2046.02747,1245.32837,3408.67456,4080.86938,1818.20605,5411.84082,20033,281.98588855146494,44.93655903972403,3,0,235,4,0,934]
[1052716320546488819,2105432623935978624,2241.81128,1139.02209,4275.77539,3139.3252,2702.62573,3653.1438,20033,281.9944651614848,44.94715813590807,3,0,235,4,0,934]
[1052716322165905254,2105432619638583424,972.909973,801.976196,1189.86365,966.876709,845.123169,1135.06128,10033,281.99175842763947,44.94894275549721,3,0,235,4,0,934]
[1052716323097547343,2105432623936926080,1394.59692,1333.75513,1460.32166,1407.46118,1331.48169,1482.22925,10033,281.9991146864446,44.94800823340394,3,0,235,4,0,934]
[1052716324659421552,2105432619638611840,7129.77002,4840.03906,12216.749,5394.95312,4390.40234,6541.67334,10033,281.9977611454436,44.95173965193168,3,0,235,4,0,934]
[1052716336927046194,2105432653998321920,8117.55859,5673.09863,11624.0752,5664.24951,4549.02783,7567.36475,10033,281.9995962265444,44.95650539429113,3,0,235,4,0,934]
[1052716340394383691,2105432658296665344,1273.4259,1248.1449,1296.67017,1267.72766,1246.89001,1289.47949,10033,282.0009313895343,44.96073777426725,3,0,235,4,0,934]
[1052716342768218730,2105432653998350336,3266.42603,1887.32642,5163.63086,2630.05664,2261.51196,2934.15063,10033,281.99245055801003,44.96360273167959,3,0,235,4,0,934]
[1052716343112356887,2105432653998322304,702.037659,685.615295,724.832458,716.185974,692.030579,736.255676,10033,281.99796651333247,44.963464668238224,3,0,235,4,0,934]
[1052716391419970322,2105432757077537792,2839.89014,2303.41626,3592.83862,3112.67529,2658.07715,3712.73145,10033,281.9955912817067,44.97508558139828,3,0,235,4,0,934]
[1052716412392487371,2105432791440812928,2270.47412,1267.21631,3858.91846,11340.3096,9702.16992,13877.5039,20033,282.0013937328282,44.990144073831736,3,0,235,4,0,934]
[1052716412571297176,2105432791437276544,4408.25732,3368.61816,6563.90137,5254.71777,4455.03125,6307.84229,10033,282.00028263935155,44.99106710907604,3,0,235,4,0,934]
[1053467016817804715,2106934002766303744,2389.04102,2035.0304,2830.97607,2381.04443,2104.67139,2729.20068,10033,282.00577329421725,44.99934319514416,3,0,235,4,0,935]
[1053467018354825705,2106934002767120000,1679.6394,1225.52368,2447.73486,5585.71924,4708.51562,6838.54639,10033,282.0042621682509,45.004251364044485,3,0,235,4,0,935]
[1053467028358700926,2106934041424120064,2514.30493,2222.48804,2868.9729,2390.35474,2146.3667,2669.56763,10033,282.0132116539932,45.00524566006928,3,0,235,4,0,935]
[1053467029938572476,2106934037126047360,3129.11499,2145.8208,4673.9873,6054.26709,5240.66162,7079.86084,10033,282.005210435694,45.006009175336224,3,0,235,4,0,935]
[1053467030327590296,2106934041421900288,1765.20581,977.17041,3129.66382,5271.24219,4580.38965,5871.96484,20033,282.0050582957232,45.008436589979375,3,0,235,4,0,935]
[1053467031870810567,2106934037126900992,2836.38794,1127.33362,3970.31055,2170.2019,1060.02393,5806.88574,21033,282.0137904061625,45.00928513063568,3,0,235,4,0,935]
[1053467033299443489,2106934041421901952,2403.06323,1569.01282,3744.83228,3005.03247,2592.90039,3472.49292,10033,282.0112678323613,45.013211712016414,3,0,235,4,0,935]
[1053467034743378089,2106934037126054400,7696.19824,4473.91699,11462.7783,5339.2627,4409.36572,7229.13232,10033,282.010613164138,45.01367448384324,3,0,235,4,0,935]
[1053467085234973662,2106934144503336320,3511.86987,2303.83618,5178.58447,null,null,null,10099,282.01266952339176,45.023592458973326,3,0,235,4,0,935]
[1053467085252386400,2106934144501120000,8272.73828,4567.59912,12512.1709,3591.71069,3178.19604,4102.31543,10033,282.01245479359613,45.02332712157069,3,0,235,4,0,935]
[1053467098769516441,2106934174565025280,2812.36694,1945.7981,4758.4126,2500.88403,2131.06104,2853.70361,10033,282.01034548646544,45.0314861219624,3,0,235,4,0,935]
[1053467099808725645,2106934178863075712,908.134399,838.190796,1003.97791,920.355713,856.918274,983.166687,10033,282.0102100689338,45.03404957734342,3,0,235,4,0,935]
[1053467101943387144,2106934178860865152,894.375916,656.614441,1435.16699,1559.39587,1204.7417,1928.94153,10033,282.0177763370951,45.03733639175793,3,0,235,4,0,935]
[1053467102226087168,2106934178860865920,2418.40234,1227.34521,4023.65015,5888.44727,5160.70654,6787.89551,20033,282.0172511000067,45.03885570508415,3,0,235,4,0,935]
[1053467292131751762,2106934552522166400,2069.87646,1773.41296,2480.84937,1883.62695,1730.29187,2075.11914,10033,282.01637623018263,45.04994838808715,3,0,235,4,0,935]
[1053467303198431189,2106934591177734016,2256.12183,1200.99512,3411.60205,4725.15479,4169.60498,5470.77393,10033,282.02639837915086,45.05409550383179,3,0,235,4,0,935]
[1053467303725324437,2106934586882435456,3929.56592,2223.59766,6428.25049,3156.40918,2768.02686,3576.93604,10033,282.02427311164706,45.05539521345669,3,0,235,4,0,935]
[1053467307589145940,2106934591179939712,1508.19299,1404.99573,1640.88232,1508.82874,1394.27808,1635.30798,10033,282.0263843876064,45.06070747497398,3,0,235,4,0,935]
[1053467307759652092,2106934586881916672,5269.73291,3681.27368,7758.72607,3547.74585,3042.42627,4067.64819,10033,282.0285289285825,45.06169402554137,3,0,235,4,0,935]
[1053467378712424487,2106934728617935872,1351.40588,820.828125,2089.69556,1938.20544,1636.61304,2290.84229,10033,282.0274557136702,45.08972317826237,3,0,235,4,0,935]
[1053468110193764847,2106936201790340864,4185.95166,2473.20605,6232.93848,1939.5072,1661.89709,2279.66943,10033,282.0307461469105,45.08961471940889,3,0,235,4,0,935]
[1053468112766865677,2106936206087958784,4926.59326,2741.49341,9035.95605,8902.5498,7399.50439,10873.7432,10033,282.02977777211066,45.09394246982336,3,0,235,4,0,935]
[1053468113228880123,2106936206085452800,908.131714,692.370056,1307.5022,2087.646,1723.13525,2408.75952,10033,282.02958447094284,45.09691491452618,3,0,235,4,0,935]
[1053468116864610248,2106936206085453952,1295.60803,682.637024,2400.29736,2048.1604,1645.50659,2421.56055,20033,282.02865113360866,45.101059413000606,3,0,235,4,0,935]
[1053468131313756696,2106936236149405824,490.022705,482.217468,497.799408,486.684296,478.424042,494.424652,10033,282.0404009141842,45.10801705005703,3,0,235,4,0,935]
[1053468184956619006,2106936343526603392,4313.89209,1566.54919,7608.6748,4159.71094,3697.49707,4667.87305,11033,282.0373732724629,45.12277035067621,3,0,235,4,0,935]
[1053468203794590127,2106936377886344832,792.415222,766.545837,814.916138,784.674805,761.511292,806.306763,10033,282.04004531348954,45.14062384946942,3,0,235,4,0,935]
[1053468401709836219,2106936785905733248,1873.97839,1021.4505,3144.93018,455.194366,426.309204,530.291809,20122,282.04899359482977,45.14960282200718,3,0,235,4,0,935]
[1053468406147822408,2106936790203208832,4368.55078,3770.78442,4998.90869,4002.13306,3549.948,4646.71191,10033,282.05185644561305,45.15677211544615,3,0,235,4,0,935]
[1053468408935632873,2106936785905270528,12570.8535,3731.27832,20958.0488,3729.65112,3212.13892,4225.10059,11033,282.043557230751,45.16195551194439,3,0,235,4,0,935]
[1053468409223033408,2106936785905977344,759.365906,661.350342,865.489197,776.900879,691.735413,855.781555,10033,282.04678476356247,45.162465387871386,3,0,235,4,0,935]
[1053468409390506790,2106936790203209344,5320.76709,4291.63916,7235.06689,4164.1626,3555.47803,4751.33057,10033,282.04782044830625,45.16355878411581,3,0,235,4,0,935]
[1053468409895964552,2106936785905274368,2725.30298,2107.95996,3565.96704,3755.06128,3200.69751,4410.4082,10033,282.045739437929,45.16483788615186,3,0,235,4,0,935]
[1053468457303238946,2106936888984496768,1684.79785,1547.71704,1825.19995,1614.27124,1505.89441,1760.28528,10033,282.0453022724014,45.17189717235333,3,0,235,4,0,935]
[1053471476992882047,2106942940596386944,11688.9971,8681.2207,16149.0244,12212.8506,9862.19922,14641.6436,10033,282.0647880322507,45.21265790946305,3,0,235,4,0,935]
[1053471482298507646,2106942936298496128,3407.68823,2588.41187,4686.03662,4964.28516,4020.33423,6242.76807,10033,282.06706517311875,45.22129804434866,3,0,235,4,0,935]
[1053471495061123095,2106942974953996416,3040.42163,1984.58215,5220.55273,6057.17676,5222.88965,6895.72217,10033,282.0707639906404,45.226584826577984,3,0,235,4,0,935]
[1053471496652392905,2106942970658240768,3341.47021,2378.71118,5197.58887,4025.07861,3389.29907,4809.13965,10033,282.06115107161605,45.22819473450846,3,0,235,4,0,935]
[1053471496775833681,2106942974953993344,2914.58691,1845.62915,4797.45361,10513.457,8786.33887,13027.6943,20033,282.06031868868587,45.228620948382975,3,0,235,4,0,935]
[1053471498065123966,2106942974953997056,1638.40503,1065.8103,2467.07251,3270.78394,2904.82178,3642.38159,10033,282.0627628789905,45.23352066860795,3,0,235,4,0,935]
[1053471500721861660,2106942970658246528,261.391937,256.411346,267.177734,262.131683,255.34346,266.85498,10033,282.06668493470136,45.23474225577491,3,0,235,4,0,935]
[1053471683573348306,2106943348615371648,1339.36133,1190.81824,1497.68811,1255.30127,1156.94299,1346.67627,10033,282.06922885893266,45.23750866995508,3,0,235,4,0,935]
[1053471687097767688,2106943352913252864,3201.41479,2346.47559,5183.30664,3469.07275,2978.38428,4096.04834,10033,282.06453449516164,45.24564281513792,3,0,235,4,0,935]
[1053471688258737702,2106943348615381248,2498.84839,1866.20007,3911.31787,1828.32642,1632.83667,2062.68921,10033,282.070502711662,45.24684806034924,3,0,235,4,0,935]
[1053471688351793283,2106943348615379840,3081.6521,2541.90723,3768.02319,3055.0437,2598.24731,3629.50806,10033,282.0754826278821,45.24543859133094,3,0,235,4,0,935]
[1053471688534041082,2106943352911134208,3820.87402,2485.67212,8171.5127,null,null,null,10099,282.07576114730506,45.2456768149687,3,0,235,4,0,935]
[1053471701038600093,2106943387272992640,3761.2688,2384.302,7326.59863,9729.0498,7786.53369,11629.1992,10033,282.07294129006385,45.25181685946297,3,0,235,4,0,935]
[1053471754743481712,2106943486054354176,2861.05518,1819.98071,4838.49463,1675.21533,1511.28638,1920.74902,10033,282.0700623133069,45.26723870568916,3,0,235,4,0,935]
[1053471757689272198,2106943486054358784,5960.77783,4313.41846,8305.10254,4607.50391,3727.12524,6170.33154,10033,282.0774865115573,45.27219677906426,3,0,235,4,0,935]
[1053471759531173004,2106943486054361344,2170.80249,1745.98096,3075.10034,1647.1615,1511.56641,1804.78796,10033,282.0763378961597,45.27543215608237,3,0,235,4,0,935]
[1053471776381378263,2106943520414108928,3135.1853,1797.50122,6264.12598,8240.59961,7024.29395,9984.53418,10033,282.0799141613181,45.28524290257999,3,0,235,4,0,935]
[1053472512590708091,2106944997882866688,2941.02539,1990.03821,6264.625,3078.15698,2678.51099,3567.33105,10033,282.0833148606188,45.29431772168817,3,0,235,4,0,935]
[1053472527319018882,2106945036540444160,19043.9043,15095.6104,25794.3125,14445.5195,11043.3994,17772.623,10033,282.0820889843438,45.30328311761025,3,0,235,4,0,935]
[1053472530600543867,2106945036538359680,2483.26636,1249.13147,4610.42578,6587.00244,5892.26367,7500.53418,20033,282.08997508091346,45.30989561987551,3,0,235,4,0,935]
[1053472532557348267,2106945036540445824,1686.41418,1525.61938,1838.27075,1709.72083,1583.70142,1898.93359,10033,282.085479339213,45.31174333571489,3,0,235,4,0,935]
[1053472582346176896,2106945135322228736,5466.75439,2163.08618,9864.96289,1737.802,1510.58386,1947.99219,11033,282.08997506381854,45.32171229247234,3,0,235,4,0,935]
[1053472597219423489,2106945169681591168,933.714478,784.110779,1141.76099,1853.44495,1599.21741,2193.69336,10033,282.0880648473752,45.330043964606446,3,0,235,4,0,935]
[1053472597568483025,2106945173979404032,3862.323,3692.95288,4044.80859,3894.70654,3777.05786,4016.94556,10033,282.0877202769488,45.33215300319164,3,0,235,4,0,935]
[1053472782884762382,2106945551936529152,1312.96277,1254.96973,1382.32104,1350.58936,1269.19983,1443.32471,10033,282.0975268774313,45.337096865462506,3,0,235,4,0,935]
[1053472790980445470,2106945547638726784,2107.32104,1817.20447,2643.09302,1748.7489,1596.56079,1892.64954,10033,282.0912482913098,45.351640212158806,3,0,235,4,0,935]
[1053472854802118913,2106945689373423616,2269.03857,1499.29517,3595.22754,5780.66895,4854.6582,6652.34229,10033,282.09835469863856,45.36795262769714,3,0,235,4,0,935]
[1053472856644947165,2106945685077694976,4041.27563,2429.4375,6108.34521,2550.27393,2210.40601,2832.6062,10033,282.10551774671814,45.36894507388184,3,0,235,4,0,935]
[1053472869811401388,2106945719437440384,1446.31775,1143.42908,2138.74072,1508.70154,1289.23962,1699.30151,10033,282.1074662250994,45.37690898995459,3,0,235,4,0,935]
[1053472873323162919,2106945723733180288,2656.56689,1403.63257,3818.8291,2151.46362,1783.71021,2476.49585,10033,282.1044417638787,45.380223707123896,3,0,235,4,0,935]
[1053484610278333475,2106969191434502528,3204.15674,2098.71558,4897.31348,3830.92114,3171.88208,4255.88086,10033,282.1047193866072,45.39837795835346,3,0,235,4,0,935]
[1053484620545125171,2106969221499010432,1928.66956,660.343018,2638.76147,429.365814,369.752411,491.527222,21122,282.11417695971204,45.400644738600754,3,0,235,4,0,935]
[1053484626235716548,2106969221498851840,750.305237,630.009094,883.649109,1803.82678,1131.52307,2393.05615,10033,282.1092581956268,45.407965880113736,3,0,235,4,0,935]
[1053484674249963938,2106969324578584064,2817.29199,1458.95898,4612.6582,2983.0061,2549.65356,3466.00293,10033,282.11132407456995,45.41536865052551,3,0,235,4,0,935]
[1053484693183893480,2106969363235350400,227.77121,226.953171,228.738373,228.024811,227.263611,228.686905,10033,282.1197249745078,45.42999579242544,3,0,235,4,0,935]
[1053484696030166190,2106969358937921024,233.690704,217.862869,246.924561,253.563843,235.768311,273.55191,10033,282.11631501112544,45.43570581777878,3,0,235,4,0,935]
[1053484879429730706,2106969736894936576,3282.63501,2045.31055,5498.5293,8123.4707,6827.5918,9628.91895,10033,282.1164406074313,45.43782235703223,3,0,235,4,0,935]
[1053484880681902110,2106969736894606976,6255.92969,3975.44116,10892.4971,3866.37915,3294.25513,5085.1416,10033,282.11861708842207,45.44155109190437,3,0,235,4,0,935]
[1053484881565983688,2106969741192472704,532.519836,442.111908,649.798035,545.344666,484.079742,615.290833,10033,282.1239273569914,45.44119336597433,3,0,235,4,0,935]
[1053484884804867763,2106969741190774272,2117.07959,1288.69275,3305.64111,5004.64453,4360.28418,5773.10205,10033,282.1193558984562,45.44716126635981,3,0,235,4,0,935]
[1053484952651524070,2106969874335731584,3449.62378,2224.89648,5032.00293,9012.59375,7475.69434,11004.2383,10033,282.1251863028352,45.46950901435165,3,0,235,4,0,935]
[1053484953524202082,2106969874333899008,501.715607,436.393738,588.437256,531.098328,477.949707,616.017517,10033,282.1257918835063,45.47186886430371,3,0,235,4,0,935]
[1053485703204314622,2106971386162077696,3368.95264,2052.50903,5589.02344,1999.17688,1744.45532,2206.86084,10033,282.13580794074835,45.48837226013991,3,0,235,4,0,935]
[1053485704803576400,2106971390458224768,1629.48401,1111.66638,2810.83032,null,null,null,10099,282.1270630740244,45.48957281592211,3,0,235,4,0,935]
[1053485704858971259,2106971390459915392,3101.2522,2407.59155,5556.35498,2813.09814,2426.34985,3253.65063,10033,282.1275243608514,45.49000893111201,3,0,235,4,0,935]
[1053485705771134432,2106971386162079616,2420.81836,1627.45471,3455.28613,3817.48413,3367.05786,4429.21387,10033,282.130152986384,45.492215861925885,3,0,235,4,0,935]
[1053485708995730605,2106971390458228352,2736.03271,1473.53162,3580.77563,1906.20764,1526.75842,2253.18066,10033,282.1305993478228,45.49523881534502,3,0,235,4,0,935]
[1053485709284964230,2106971386162082816,7752.20264,4819.22852,10118.7559,7162.70215,5974.34326,8906.03516,10033,282.1337005304296,45.49581077125203,3,0,235,4,0,935]
[1053485776308992940,2106971523601049856,1463.81616,1265.97498,1842.00464,1798.94519,1579.79395,2036.87585,10033,282.1424664117992,45.51780371759129,3,0,235,4,0,935]
[1053485777424692141,2106971527897189504,2095.95654,1306.6394,3387.02246,5267.53516,4609.64209,5936.77246,20033,282.1363493394442,45.5183791681248,3,0,235,4,0,935]
[1053485777797410433,2106971523601051008,2897.33545,2081.60718,4160.97412,3638.1521,3151.48511,4176.46631,10033,282.13562430294303,45.52024470116712,3,0,235,4,0,935]
[1053485778520939632,2106971527898870400,1396.28796,1247.37244,1565.3717,1274.02319,1168.7655,1382.49255,10033,282.13723678910657,45.52149713864137,3,0,235,4,0,935]
[1053485787746811131,2106971557960789760,506.437927,489.589203,526.76001,486.097748,472.66806,498.077332,10033,282.1438765039231,45.520287177566345,3,0,235,4,0,935]
[1053485793181227297,2106971562258609920,3779.62524,1968.47729,6332.18555,2831.97388,2467.3042,3211.3877,10033,282.1466521763283,45.530495810687626,3,0,235,4,0,935]
[1053485794863644611,2106971557961093120,1414.5304,982.850525,2457.10425,5511.17432,4626.54248,6607.4541,10033,282.13954646441647,45.53198962139477,3,0,235,4,0,935]
[1053485979253745335,2106971935917920384,2718.20239,2237.10425,3493.94458,2691.40601,2373.98657,3033.87402,10033,282.1417662389476,45.536425570956,3,0,235,4,0,935]
[1053485980320923389,2106971940214059136,2157.06274,1086.81287,3381.45459,2543.35962,2132.90015,2905.79126,20033,282.14199886343835,45.539399494798495,3,0,235,4,0,935]
[1053485982473400515,2106971935917923584,5081.20312,3385.47021,7219.49463,3106.4895,2763.60181,3531.40088,10033,282.1490073510311,45.54254786268678,3,0,235,4,0,935]
[1053485982586454164,2106971935920070784,2223.8269,1260.3833,4034.92627,4531.99707,3900.69189,5173.13428,20033,282.14830135943055,45.544065685495006,3,0,235,4,0,935]
[1053485983060389293,2106971940214060544,641.978149,467.566803,946.618713,1828.62183,1390.396,2181.64526,10033,282.14570767305435,45.54136843719016,3,0,235,4,0,935]
[1053485999447145734,2106971974575472000,1819.61621,1692.79138,1994.49036,1875.3988,1736.03967,2091.5813,10033,282.1551039269462,45.55561487954133,3,0,235,4,0,935]
[1053486001757292680,2106971974575471744,953.770752,940.960266,966.336365,951.56012,938.544495,966.166687,10033,282.1481753617952,45.55967148039899,3,0,235,4,0,935]
[1053486002093942152,2106971974575471616,1071.83899,1038.91199,1121.45203,1078.50427,1037.92102,1122.32617,10033,282.1464868846671,45.55970302216857,3,0,235,4,0,935]
[1053486048677598582,2106972077654750720,2034.55371,1799.29529,2465.35767,1967.78113,1757.79529,2149.03979,10033,282.149611904541,45.56375215614078,3,0,235,4,0,935]
[1053486049427696172,2106972073356888704,4813.60986,2906.08008,7122.87109,2702.15381,2386.17432,3120.5791,10033,282.148451768543,45.56730535094295,3,0,235,4,0,935]
[1053486050678150551,2106972073357173632,661.298401,525.474915,846.915222,742.389465,638.414185,873.493042,10033,282.1571945248312,45.56565542226407,3,0,235,4,0,935]
[1053486050993184898,2106972107716627840,1905.76501,1374.10938,2566.02759,2060.99536,1778.94604,2350.51807,10033,282.1588732542936,45.56805985637542,3,0,235,4,0,935]
[1053486062997108282,2106972112014426112,4132.25635,3574.12476,4827.2373,3697.46899,3343.20923,4314.71875,10033,282.1561248678394,45.57015499544638,3,0,235,4,0,935]
[1053486064791830256,2106972112012767104,1234.16174,655.70636,2440.84155,1383.34216,1163.38257,1687.37866,20033,282.15144776162634,45.57331565152521,3,0,235,4,0,935]
[1053486065307525381,2106972112012766464,1851.99573,949.177246,3612.78955,12726.9297,10561.7383,15453.0664,20033,282.1491012205868,45.57441004306592,3,0,235,4,0,935]
[1053489000808319838,2106977983231895808,2517.04126,1937.23132,3147.6958,3561.47339,2964.50684,4066.7478,10033,282.1586145677698,45.58345757427215,3,0,235,4,0,935]
[1053489019746752268,2106978017591639168,2822.98926,1892.66516,3955.97095,3017.42505,2591.93408,3422.02222,10033,282.1588424535282,45.59795502270717,3,0,235,4,0,935]
[1053489069840899915,2106978120670858752,3742.57349,2745.37012,5581.55859,4776.71777,3809.13062,5750.92578,10033,282.1655502552085,45.60986077746112,3,0,235,4,0,935]
[1053489070857585009,2106978120670859520,3898.44116,2881.59497,5410.50537,3480.77148,3002.08936,4057.25342,10033,282.16646554629943,45.61236533024223,3,0,235,4,0,935]
[1053489072272839556,2106978124968643072,1930.53113,1837.60339,2033.41675,1937.90979,1830.02722,2046.54175,10033,282.16362200571103,45.61321545391984,3,0,235,4,0,935]
[1053489074830443725,2106978124967014528,828.347778,624.187012,1147.53662,2077.10425,1392.89587,2438.93213,10033,282.168392168874,45.61602924404132,3,0,235,4,0,935]
[1053489275869790261,2106978537285504896,3207.30273,2153.56543,4874.45801,5498.08105,4544.23682,6598.77637,10033,282.17025705231856,45.63387683903911,3,0,235,4,0,935]
[1053489277028485744,2106978532987728000,4496.14697,2418.43018,6627.74365,3091.34766,2771.63184,3513.62158,10033,282.1726664491065,45.63745924283671,3,0,235,4,0,935]
[1053489278240015779,2106978537283883904,770.995789,572.635071,1126.22156,1449.77185,1154.41113,1789.85852,10033,282.1663773100957,45.637784263200906,3,0,235,4,0,935]
[1053489278677917071,2106978532987998848,2462.62891,1662.7627,3606.52783,3715.50562,3169.28857,4153.53223,10033,282.17063569631017,45.63900988605506,3,0,235,4,0,935]
[1053489280392578093,2106978537285505536,6533.02295,3867.55981,10646.3008,6449.7583,5249.93555,8519.76465,10033,282.1731642899809,45.64111872370734,3,0,235,4,0,935]
[1053489282481036762,2106978537283888000,673.233215,629.398254,729.495728,687.447327,651.671631,726.922119,10033,282.1675647834555,45.64361182287138,3,0,235,4,0,935]
[1053489282929431394,2106978532987729920,5429.76611,3847.78564,7415.28711,7779.46191,6239.09229,9486.43555,10033,282.17165950153907,45.64488300433368,3,0,235,4,0,935]
[1053489295288138773,2106978571645244544,4234.99072,2931.31177,5853.17871,3993.71851,3343.99927,5673.43213,10033,282.1711465637648,45.6494685571559,3,0,235,4,0,935]
[1053489298286140657,2106978567347471360,2889.50098,2563.64551,3299.77295,2692.18042,2430.55786,2986.67407,10033,282.1777379114846,45.65459511164367,3,0,235,4,0,935]
[1053489298447131485,2106978571643635968,2337.48438,1743.36243,3219.50684,null,null,null,10099,282.1780764480909,45.65494059457992,3,0,235,4,0,935]
[1053489346993278804,2106978670426688896,7316.24414,4797.95557,10957.7461,3591.99756,3176.89062,4105.55859,10033,282.17227003788594,45.66282925641615,3,0,235,4,0,935]
[1053489363965011712,2106978709082597888,1484.56689,945.259399,2421.56519,3026.91943,2525.18726,3438.27002,10033,282.17709198475546,45.673863063519,3,0,235,4,0,935]
[1053490100654194608,2106980182255181440,3448.22925,2242.83594,5924.40869,4074.04053,3412.19678,4887.09863,10033,282.18487471548826,45.68431513278703,3,0,235,4,0,935]
[1053490103320302779,2106980186553605760,7618.52246,4452.74512,9773.78125,3149.40088,2607.82617,3826.66431,10033,282.1830949034876,45.68854255105088,3,0,235,4,0,935]
[1053490107114623739,2106980182255183232,2367.26025,2082.94482,2718.37817,1992.77393,1848.87231,2165.62524,10033,282.1804698372747,45.692913335903896,3,0,235,4,0,935]
[1053490117062542435,2106980216614921472,3469.87573,1654.11157,7142.2998,2190.76099,1932.55286,2479.61157,10033,282.18947867457734,45.693232595109855,3,0,235,4,0,935]
[1053490119310890085,2106980220911523200,1627.99695,789.316101,3079.08301,447.714783,416.378357,547.090942,20122,282.1837977063114,45.697453664507385,3,0,235,4,0,935]
[1053490121621491796,2106980220912691200,1959.58289,1806.17688,2154.03149,1925.76086,1782.52539,2101.80859,10033,282.19143139191783,45.700702047787246,3,0,235,4,0,935]
[1053490169342585461,2106980323991907328,1242.76123,1168.53918,1320.95874,1244.83032,1195.50464,1306.37573,10033,282.19164997263096,45.70819725586999,3,0,235,4,0,935]
[1053490381309921850,2106980732011003392,2046.2218,1851.77185,2378.75684,2192.71631,2018.30811,2403.01758,10033,282.19767609481306,45.73954623455099,3,0,235,4,0,935]
[1053490392733599463,2106980770669172480,2181.604,2135.15845,2231.99316,2197.76001,2124.88037,2262.07056,10033,282.20041092245947,45.74526664570827,3,0,235,4,0,935]
[1053490395111267789,2106980766370998784,440.26712,374.064453,543.082581,518.925842,464.7547,596.337402,10033,282.1987711148525,45.7486949181532,3,0,235,4,0,935]
[1053490395801037076,2106980766371512832,1463.02368,807.48114,2013.05298,1029.41907,883.859009,1222.08032,11033,282.197457573267,45.75011114560386,3,0,235,4,0,935]
[1053490448278234551,2106980869449958912,1454.03918,1222.71301,1730.19214,1392.01758,1235.75317,1547.80225,10033,282.2054958621908,45.76293508604501,3,0,235,4,0,935]
[1053490461897677548,2106980903809697408,2912.89307,2067.18799,4240.79102,2840.66431,2509.06641,3211.14966,10033,282.2105710265192,45.77127884197571,3,0,235,4,0,935]
[1053490465882526642,2106980908105956096,3994.25488,2228.63208,6543.36377,3252.46729,2920.77637,3747.07593,10033,282.2128475044444,45.77532181171499,3,0,235,4,0,935]
[1053537381252551272,2107074744549940608,1708.4386,1546.64673,1922.40112,1770.46851,1633.86023,1953.08276,10033,282.20842282008783,45.784180810861145,3,0,235,4,0,935]
[1053537397713656189,2107074778909682176,3669.41797,2240.69995,5494.58496,4397.36523,3860.18994,5054.40137,10033,282.2140009511795,45.79666840974766,3,0,235,4,0,935]
[1053537397874538541,2107074778912385408,1883.32922,1772.20496,1997.24634,1894.50964,1791.17822,1982.30859,10033,282.2153717407027,45.798032063789,3,0,235,4,0,935]
[1053537400274486766,2107074778912385792,1524.44238,1456.73132,1599.48291,1524.46545,1430.99744,1622.03394,10033,282.21830338316147,45.797697969460216,3,0,235,4,0,935]
[1053537401709242849,2107074778912385920,2827.33398,1839.16455,3993.82031,1921.35291,1632.52148,2199.67627,10033,282.2176820564788,45.8025791562517,3,0,235,4,0,935]
[1053537450868042274,2107074881991601536,656.125793,636.937744,679.115112,655.160034,640.678223,671.749084,10033,282.21429372752067,45.810522560938416,3,0,235,4,0,935]
[1053537454828134686,2107074881991602176,317.409332,315.599884,319.516052,318.165802,315.736145,320.719391,10033,282.2127665660943,45.81593679477289,3,0,235,4,0,935]
[1053537653863196923,2107075294305783936,2054.4751,1424.03296,3098.76978,1405.05896,1216.92346,1640.84265,10033,282.22697402446033,45.82872360494999,3,0,235,4,0,935]
[1053537655827265774,2107075290011200768,1070.18823,934.075867,1258.95068,1096.91125,995.912354,1230.50391,10033,282.2217949167876,45.831533812404736,3,0,235,4,0,935]
[1053537675834229607,2107075324370951424,4248.01611,3214.90063,5892.04053,3931.32202,3341.34766,4651.42041,10033,282.2276197323083,45.84945521150649,3,0,235,4,0,935]
[1053537678436456313,2107075328668208000,2190.00903,1947.77698,2462.85742,2049.10742,1840.47632,2273.87573,10033,282.2253998235567,45.85297896783909,3,0,235,4,0,935]
[1053537722926078817,2107075427450170496,5346.57715,4214.56885,6852.64648,4085.3938,3631.48682,4787.75342,10033,282.23052428181563,45.85457919860566,3,0,235,4,0,935]
[1053537728787886059,2107075427450175232,1564.36377,1490.1106,1634.72253,1580.74683,1507.09961,1653.09802,10033,282.2293051961549,45.86204537330082,3,0,235,4,0,935]
[1053538479860253886,2107076943575916288,722.718933,709.767212,736.647949,716.896423,706.852417,727.772949,10033,282.23795338212534,45.88169825903304,3,0,235,4,0,935]
[1053538484457008847,2107076939279191424,924.013733,719.703918,1390.57483,1783.09985,1348.86731,2118.12012,10033,282.239338758688,45.8897719737571,3,0,235,4,0,935]
[1053538485834759722,2107076939278682880,3328.85718,2100.9978,5075.86719,1446.99158,1272.40515,1631.44043,10133,282.2370317656247,45.89022181100052,3,0,235,4,0,935]
[1053538486461271318,2107076943575917056,1168.5647,1133.81995,1205.75684,1170.6853,1137.34656,1209.06836,10033,282.2317958462177,45.8918945626808,3,0,235,4,0,935]
[1053538548193982932,2107077081015136256,1531.41028,1367.28894,1771.47729,1547.53259,1422.74329,1685.67786,10033,282.244953694899,45.90556354957137,3,0,235,4,0,935]
[1053538548812923436,2107077081014873344,598.246094,580.734802,618.8526,602.737305,586.718689,620.571838,10033,282.2424687819647,45.90820652564524,3,0,235,4,0,935]
[1053538550140888355,2107077076717647744,3011.7688,1911.58728,4639.7959,6956.40967,5562.12158,8672.87109,10033,282.2370640011148,45.90951498499065,3,0,235,4,0,935]
[1053538552197910265,2107077076717650048,1641.23621,1445.60925,1886.84277,1941.24695,1724.25769,2207.00977,10033,282.24371411197967,45.91171616151222,3,0,235,4,0,935]
[1053538570347021214,2107077111077398784,4604.47607,3377.12671,7911.14014,4715.33252,3808.35303,5945.51465,10033,282.2485459297728,45.92654741769784,3,0,235,4,0,935]
[1053538571433662000,2107077115374616320,2674.37646,2245.08862,3143.11401,2526.74878,2269.854,2977.74976,10033,282.2429368414452,45.926963179105776,3,0,235,4,0,935]
[1053538571748857220,2107077115372024448,1214.66284,882.534668,1762.20642,963.343689,830.698608,1142.11853,10133,282.2462256137564,45.92711986682405,3,0,235,4,0,935]
[1053538753192366100,2107077489034708608,3571.64331,1678.12988,8795.64844,4087.62817,3612.98999,4646.43799,10033,282.2527145328174,45.92701864842232,3,0,235,4,0,935]
[1053538755534831050,2107077493331739776,766.66394,752.684814,783.24176,767.160706,749.661133,783.745972,10033,282.24751998322984,45.93076350222132,3,0,235,4,0,935]
[1053538776243939747,2107077527688915456,2014.24072,1126.18811,3236.40063,3512.04785,2899.29028,4099.8374,20033,282.25507525684014,45.94981288395082,3,0,235,4,0,935]
[1053538776449956020,2107077523394272256,3137.38892,2196.17578,4697.28613,3163.97778,2881.89893,3551.32227,10033,282.2539535925157,45.95149024711122,3,0,235,4,0,935]
[1053538826571484625,2107077630768141440,3207.62744,2175.81494,4888.73926,2969.50806,2561.56494,3274.17798,10033,282.2587972656879,45.959688472313296,3,0,235,4,0,935]
[1053538826965650151,2107077630770699776,1093.36792,922.291748,1417.21606,954.749878,852.858337,1066.40479,10033,282.25788233010786,45.960395641263545,3,0,235,4,0,935]
[1053538828482165453,2107077630768139520,1474.52002,986.460876,2399.97729,1651.79309,1356.86035,1929.8678,10033,282.2541609716108,45.96156230171478,3,0,235,4,0,935]
[1053538828782891574,2107077630768141312,2225.33569,1235.84583,4702.2207,4417.10352,3813.05933,5021.4292,20033,282.25367728496207,45.9635074328051,3,0,235,4,0,935]
[1053538841976302980,2107077665130439552,2676.2981,2392.85815,2946.49414,2657.07349,2453.36353,2880.29712,10033,282.2551064590368,45.96936648148964,3,0,235,4,0,935]
[1053538844443907547,2107077660833238272,4638.9126,2965.57837,6870.20508,6177.61719,4882.19287,7491.88965,10033,282.26484303649835,45.97288980165021,3,0,235,4,0,935]
[1053541784919492718,2107083540645704576,6918.97705,3222.50415,14840.8271,5174.10889,4326.58545,6239.39941,10033,282.2596615611161,45.99015724817098,3,0,235,4,0,935]
[1053541795976314747,2107083575002921600,1938.44702,1112.31555,2837.9646,5161.2168,4473.70117,5773.62354,20033,282.2662049690296,45.99487931185418,3,0,235,4,0,935]
[1053541799297805736,2107083575005444992,871.845459,860.406433,885.488342,877.555481,861.452515,897.440796,10033,282.2664313720313,45.99908156463604,3,0,235,4,0,935]
[1053541845885255207,2107083673786125568,1226.43652,928.745544,1589.44177,2138.48584,1847.33423,2427.70386,10033,282.2717077507763,46.00346574643215,3,0,235,4,0,935]
[1053541865021654491,2107083712444401792,2849.36182,2581.75391,3173.96411,2729.60815,2460.46021,3052.53345,10033,282.2687851585757,46.01698513902022,3,0,235,4,0,935]
[1053541868506840337,2107083708145864448,4762.62256,2841.30029,8176.5293,9260.01367,7381.81592,11413.6152,10033,282.2771923661754,46.02466063693068,3,0,235,4,0,935]
[1053541869120640824,2107083708146112128,2587.5918,1408.07007,4186.53076,13205.9355,10758.6533,15879.54,10033,282.2713569943036,46.02183888545425,3,0,235,4,0,935]
[1053542053408327331,2107084090401527168,1644.03735,1525.1145,1751.10571,1594.18616,1524.75696,1677.63123,10033,282.2757846145301,46.03042009930122,3,0,235,4,0,935]
[1053542071432611834,2107084124761267840,5639.99512,4173.73145,7211.22803,5232.01172,4287.13965,6450.05664,10033,282.27475917492467,46.04313637927424,3,0,235,4,0,935]
[1053542127762982666,2107084227840698752,3112.63086,2869.0188,3397.91309,3010.21631,2773.13354,3336.70776,10033,282.2781111377484,46.062630591628526,3,0,235,4,0,935]
[1053542128157341006,2107084223541946240,4573.68311,3605.39014,5995.72705,4096.22217,3491.62817,4987.58496,10033,282.2823566400802,46.06321928753385,3,0,235,4,0,935]
[1053542141121728208,2107084262197797632,4839.80078,2385.45215,8492.5498,5507.36279,4859.95068,6187.99316,10033,282.28477459476073,46.07054721751301,3,0,235,4,0,935]
[1053542877028920295,2107085739666559360,966.555115,669.817505,1520.9436,2676.80908,2279.33936,3090.48389,10033,282.2876450954942,46.07725083306646,3,0,235,4,0,935]
[1053542877873798773,2107085739666566144,1859.93445,1129.41565,3053.04517,1396.74402,1187.4928,1711.36353,10033,282.29133608845177,46.0808176931136,3,0,235,4,0,935]
[1053542878508025410,2107085735370438144,3485.6521,2530.44824,4839.11426,7750.27783,6456.25439,9753.34668,10033,282.286897049899,46.07797560937564,3,0,235,4,0,935]
[1053542879077477698,2107085739666558592,3787.60156,2072.33789,5721.49561,1214.11145,1029.25732,1393.32446,10033,282.28357608520577,46.0798125812171,3,0,235,4,0,935]
[1053542880844455277,2107085739666567936,1967.79358,745.383606,4945.96777,6125.62598,5332.07031,6985.58154,20033,282.2937395454486,46.08152101248052,3,0,235,4,0,935]
[1053542881851059818,2107085739666572800,2489.04834,1435.32495,7675.93457,4647.59619,4056.4021,5178.25879,20033,282.29310942476525,46.08475588356168,3,0,235,4,0,935]
[1053542893716981599,2107085774026315776,1657.02722,907.100342,2729.94922,2435.18628,2018.25781,2791.22192,20033,282.2929294330572,46.088500699649614,3,0,235,4,0,935]
[1053542898367626851,2107085769730180224,2718.49316,1900.5719,3793.37598,2062.04907,1794.0769,2370.41406,10033,282.29404896578245,46.094887557415525,3,0,235,4,0,935]
[1053542900446607915,2107085769730180736,696.660645,651.875549,756.954712,662.999939,631.216858,699.731567,10033,282.2886684825536,46.097036548438176,3,0,235,4,0,935]
[1053542945686855045,2107085877108673664,2599.83569,2524.89355,2686.29175,2586.72852,2496.21265,2672.90723,10033,282.2945244483382,46.10111042833733,3,0,235,4,0,935]
[1053542963427663519,2107085907169139968,4032.76978,2736.71655,6361.17334,4282.81201,3522.26733,5123.09131,10033,282.3000124403885,46.11521644849908,3,0,235,4,0,935]
[1053542967916516534,2107085907169141760,7561.78174,5792.43262,11063.9814,5928.75439,4689.6377,7141.4292,10033,282.3040964166701,46.1226792137205,3,0,235,4,0,935]
[1053543151842584614,2107086289424810240,3255.26855,3061.79932,3487.39526,3274.58936,3012.31348,3493.32153,10033,282.3010486448929,46.12573230415642,3,0,235,4,0,935]
[1053543169615968357,2107086323784554240,4736.64111,3703.36499,6425.12939,4250.7749,3528.24512,5304.64355,10033,282.3077145495988,46.14026403994054,3,0,235,4,0,935]
[1053543174249538288,2107086319486011904,2246.12817,1703.65833,2914.07739,2143.9375,1919.08093,2456.26196,10033,282.30747149721486,46.14629314888115,3,0,235,4,0,935]
[1053543174284168095,2107086323782230784,1843.94617,1194.71204,3179.63745,3995.3335,3358.41577,4639.75781,10033,282.3068342908706,46.14678414014995,3,0,235,4,0,935]
[1053543176824134721,2107086319486164736,4573.13672,2990.68457,7043.57031,2986.08813,2630.83398,3320.13452,10033,282.301140030602,46.15180296089157,3,0,235,4,0,935]
[1053543220740908261,2107086422565379712,1575.31238,1037.69775,2433.20581,3638.3855,3170.11548,4134.23096,10033,282.3084024002484,46.15170507065472,3,0,235,4,0,935]
[1053543221276562238,2107086426863774208,2245.2915,2122.67944,2387.41992,2199.85254,2058.57739,2332.69604,10033,282.3117180462068,46.15327921707184,3,0,235,4,0,935]
[1053543224858010758,2107086422565380352,1976.97119,1332.2085,2981.22754,6146.31543,5135.72949,7296.76123,10033,282.30906967804583,46.156489200146375,3,0,235,4,0,935]
[1053543238056132725,2107086461223515520,2757.03638,2479.43335,3088.70532,2843.32227,2568.18335,3224.67334,10033,282.31041495709746,46.16490886576696,3,0,235,4,0,935]
[1053543241112991261,2107086461223516416,596.880981,493.877014,728.177673,1321.06836,1064.46777,1610.79016,10033,282.307490590405,46.16948101710204,3,0,235,4,0,935]
[1053554991923262748,2107109963282314880,1774.5791,1032.0813,2841.80762,3389.57959,2860.7605,3869.74658,10033,282.3140751397643,46.193416546723554,3,0,235,4,0,935]
[1053554994075386335,2107109958986034176,3233.05981,2202.22363,5107.58496,3266.91528,2832.88647,3689.94751,10033,282.32135177782465,46.19652878185369,3,0,235,4,0,935]
[1053555039699444406,2107110066361545728,957.979248,771.171509,2589.53906,1454.00122,1159.6853,1678.78833,10033,282.3244065013382,46.19782035013364,3,0,235,4,0,935]
[1053555041974656384,2107110062065384576,4489.57812,2607.63623,6616.45605,3931.2605,3449.58691,4369.80859,10033,282.3181271747196,46.20152789137456,3,0,235,4,0,935]
[1053555057967301950,2107110096424996352,2302.86743,1660.46326,3111.09595,5853.41895,4802.81055,7236.62256,10033,282.3290105368077,46.21364835966004,3,0,235,4,0,935]
[1053555248095974831,2107110474382248832,2339.11548,1474.38354,4801.51074,3575.16895,3097.39282,3989.53125,10033,282.32406386100405,46.225542945515016,3,0,235,4,0,935]
[1053555251737176147,2107110474382127232,2175.50269,1699.34839,2733.54858,1870.20032,1693.64563,2081.78101,10033,282.3304129554381,46.23289727929449,3,0,235,4,0,935]
[1053555319312314775,2107110611821092096,4489.10449,3120.41675,6957.52734,2658.39941,2325.11816,2986.89722,10033,282.3379233427245,46.256075095319495,3,0,235,4,0,935]
[1053556075460732357,2107112127948114688,1917.67139,1840.82275,2008.07214,1908.40808,1855.72534,1978.62585,10033,282.34197581204944,46.28020508147533,3,0,235,4,0,935]
[1053556078820550372,2107112123649593728,3896.15137,2856.01074,5820.43018,5499.84229,4454.14307,6876.58154,10033,282.3397729693459,46.28717555057018,3,0,235,4,0,935]
[1053556091476479588,2107112158009334912,1544.74329,1194.05908,2041.59937,2139.52441,1813.95349,2432.60791,10033,282.34027475525454,46.29243541847735,3,0,235,4,0,935]
[1053556139603042937,2107112265387075072,1885.23364,1809.69275,1996.57678,1866.41248,1792.03088,1955.91687,10033,282.3490936079358,46.29882893045278,3,0,235,4,0,935]
[1053556141720821415,2107112265387074688,2001.2572,1896.0387,2132.625,2027.38342,1911.99243,2145.14917,10033,282.3441414013698,46.30114191184161,3,0,235,4,0,935]
[1053556142887253781,2107112261088555136,2103.53247,1501.64648,3208.98169,1816.09692,1609.1239,2017.25415,10033,282.34488630408123,46.30559181320229,3,0,235,4,0,935]
[1053556143517152237,2107112261088553984,3735.38892,2649.37598,5454.32275,8196.23047,6698.47266,10314.0918,10033,282.3530734616889,46.30269446517598,3,0,235,4,0,935]
[1053556144693018553,2107112261088658432,525.788269,459.946777,627.562805,541.281616,485.50293,613.743958,10033,282.3516338988775,46.30629290608789,3,0,235,4,0,935]
[1053556157771226053,2107112299744775424,2746.66528,1562.57458,6435.62842,5480.63379,4774.44727,6075.23975,20033,282.3547210556285,46.313698171561086,3,0,235,4,0,935]
[1053556158111960615,2107112295448397952,3220.48462,2371.84131,5285.5708,2493.38135,2222.83057,2800.66455,10033,282.3505990001017,46.3137767085079,3,0,235,4,0,935]
[1053556160776096522,2107112299746819328,3926.16138,1687.99109,6596.5415,null,null,null,10099,282.35426725920547,46.31542088412295,3,0,235,4,0,935]
[1053556160817014732,2107112299744777344,3202.85498,2780.02026,4040.95093,2545.25,2279.5481,3133.64941,10033,282.3547287558022,46.3155006883253,3,0,235,4,0,935]
[1053556346682138611,2107112673405425280,2802.27905,2167.50928,3697.88354,3145.15894,2706.02686,3573.8938,10033,282.35790824534854,46.32528535461028,3,0,235,4,0,935]
[1053556347025402468,2107112673405425664,5350.80518,3974.04858,6915.33447,6006.18848,4900.0415,7558.03516,10033,282.3554609054363,46.32620486667087,3,0,235,4,0,935]
[1053556347833636630,2107112673405425792,4485.43115,2856.13062,8252.44727,6665.10693,5410.66602,7891.09814,10033,282.3523452501876,46.32637387785789,3,0,235,4,0,935]
[1053556368119298555,2107112707765171456,576.989746,536.190063,634.014221,564.075073,527.183289,605.370789,10033,282.36347349897176,46.34319005018544,3,0,235,4,0,935]
[1053556368267566872,2107112707765172224,2813.35376,1945.38306,4355.2749,4517.77148,3883.23413,5283.8877,10033,282.3625961730227,46.3443519859386,3,0,235,4,0,935]
[1053556415652698259,2107112815140915584,1538.67957,1022.90869,2678.30908,1758.29895,1492.06885,1994.55518,10133,282.3623725053373,46.34981354335392,3,0,235,4,0,935]
[1053559369003396338,2107118725017913984,3295.771,2722.0249,4366.34277,2832.48975,2565.05103,3306.31567,10033,282.3701143292392,46.37001379545616,3,0,235,4,0,935]
[1053559373348172367,2107118725015967616,3202.56079,1941.61304,5566.51611,2783.99072,2356.54395,3142.03589,10033,282.3719635301142,46.37650173136287,3,0,235,4,0,935]
[1053559374858758250,2107118720719399936,1882.15942,1570.5553,2334.06714,2274.80762,1964.40662,2562.12378,10033,282.37059766631654,46.38001729886379,3,0,235,4,0,935]
[1053559376661673590,2107118720719400832,4114.21289,2951.10767,8623.85254,6049.58154,4994.98535,7295.27051,10033,282.3658564315626,46.38323279822493,3,0,235,4,0,935]
[1053559387163616791,2107118759378346752,2887.65381,1758.05078,4606.07422,1965.06128,1693.80469,2345.47144,10033,282.3704476514105,46.38661353274487,3,0,235,4,0,935]
[1053559388011831075,2107118759377760256,981.48999,878.91333,1151.30786,998.24646,889.912964,1124.21631,10033,282.37266976054474,46.38766302724586,3,0,235,4,0,935]
[1053559458196661982,2107118892518102528,1430.34875,1268.03625,1697.3136,1530.99194,1383.43457,1730.50891,10033,282.37583698388386,46.41383596962624,3,0,235,4,0,935]
[1053559461774640260,2107118892518103680,2827.8501,1821.75134,4907.03809,3982.97485,3455.69849,4494.32666,10033,282.376429265596,46.41867991359625,3,0,235,4,0,935]
[1053559647852498307,2107119274773836544,3722.4104,3399.40112,4081.70947,3563.3208,3322.67261,3824.57349,10033,282.3750406884245,46.42876223792644,3,0,235,4,0,935]
[1053559650826737240,2107119274772364928,3284.12207,1444.64551,5657.12061,6670.68604,5725.60742,7791.01172,10033,282.3780013962714,46.42957035924329,3,0,235,4,0,935]
[1053559662840426942,2107119304834969728,763.401062,710.997742,848.25238,786.339661,730.005493,854.846802,10033,282.38471332318954,46.43723728573195,3,0,235,4,0,935]
[1053559666361185058,2107119304834970368,4566.11523,3126.67773,6132.30713,5257.56543,4394.90771,6293.92969,10033,282.3851608815464,46.4421258256646,3,0,235,4,0,935]
[1053559716922045526,2107119407914188288,2303.36279,1949.69116,2734.15625,2344.74976,2069.8855,2578.16895,10033,282.3923687528502,46.45016196456767,3,0,235,4,0,935]
[1053559734427549003,2107119442273930240,1798.58008,1368.12073,2570.7251,1558.05566,1417.97058,1768.59473,10033,282.3948472870993,46.463785997131374,3,0,235,4,0,935]
[1053560472286612680,2107120924041279488,1140.40796,1096.70544,1200.54236,1147.59473,1109.18591,1184.49512,10033,282.39066796120045,46.47587885682646,3,0,235,4,0,935]
[1053560492314300764,2107120958401019008,794.6922,781.937256,807.092773,789.366272,777.508789,799.486084,10033,282.3960056088489,46.49127602945907,3,0,235,4,0,935]
[1053560493321884274,2107120958399553152,3918.77905,1988.33313,8554.03125,3289.26685,2845.72778,3715.22729,10033,282.3966670718084,46.49364190409081,3,0,235,4,0,935]
[1053560538324407200,2107121057181639552,10980.8037,7401.34326,17708.6953,5893.46094,4906.15771,7053.89404,10033,282.4050574991795,46.49599664739256,3,0,235,4,0,935]
[1053560539605432701,2107121057181639808,2088.4187,1837.75928,2368.5625,2211.84644,1988.62122,2557.02686,10033,282.39896918445606,46.49686964563534,3,0,235,4,0,935]
[1053560539787826499,2107121061478769024,2179.06323,1360.14185,3019.81592,7729.18848,6690.21777,8812.03027,20033,282.3973658008513,46.49847163473051,3,0,235,4,0,935]
[1053560541580632010,2107121057181640704,1580.48706,1242.27893,2168.52124,1543.30774,1351.89014,1764.22949,10033,282.4053838709434,46.49948580065299,3,0,235,4,0,935]
[1053560544050823305,2107121057181641088,1606.59497,1315.1731,2056.08911,1788.49304,1599.53198,1998.03943,10033,282.3995506304799,46.50409329558352,3,0,235,4,0,935]
[1053560561299839247,2107121095839973760,2068.63184,1758.91748,2460.78052,1859.09424,1674.07495,2038.09424,10033,282.4028831961515,46.51726416211255,3,0,235,4,0,935]
[1053560766412074337,2107121508156834688,2056.74414,1852.70374,2288.58984,2319.9165,2054.35767,2688.71704,10033,282.41548621874,46.5421950352633,3,0,235,4,0,935]
[1053560815616824295,2107121611234591488,2182.0603,1150.73828,4525.24561,4175.26074,3628.07837,4828.12891,20033,282.4137279397573,46.54977965026766,3,0,235,4,0,935]
[1053560817959545649,2107121606937519488,4277.76074,3683.69458,5170.07861,3703.2688,3342.02295,4115.44238,10033,282.4182288893433,46.554727950116586,3,0,235,4,0,935]
[1053560830779948065,2107121645594333696,692.934875,513.433289,1098.89563,1620.35571,1313.09827,1921.93274,10033,282.4198280072589,46.56016032264322,3,0,235,4,0,935]
[1053560834498392690,2107121645595789184,998.053589,966.125854,1031.4458,994.240417,964.208557,1022.29346,10033,282.4187168932813,46.56407092489269,3,0,235,4,0,935]
[1053560836309851523,2107121641297196416,3106.55249,2259.88062,4327.51367,2299.44556,2051.69849,2660.18848,10033,282.41468239276657,46.565571021884566,3,0,235,4,0,935]
[1053748485595707622,2107496957015766016,6130.68652,3880.95386,9493.08008,7219.15234,5886.31299,9239.81836,10033,282.42074889401704,46.5686831347568,3,0,235,4,0,935]
[1053748485802973112,2107496952720471040,3376.16748,2736.86206,4337.45605,4122.28613,3557.92017,5026.23975,10033,282.42097245810095,46.56971218099102,3,0,235,4,0,935]
[1053748503412893860,2107496987080313600,698.007935,619.113098,772.330566,662.976685,609.132446,726.651917,10033,282.4269615979905,46.582890735401634,3,0,235,4,0,935]
[1053748554486644979,2107497094456645248,2483.04468,2140.01318,2865.20361,2457.52148,2236.4375,2764.03394,10033,282.4284277847564,46.59377118701226,3,0,235,4,0,935]
[1053748554979423660,2107497090159578240,3133.68237,2134.97729,4609.37891,2368.71094,2029.78918,2615.81226,10033,282.4298598626952,46.59541934474949,3,0,235,4,0,935]
[1053748574016884187,2107497128814465792,2066.69702,1176.58374,3785.36108,15680.1172,2584.84424,19974.0293,20133,282.4254232163753,46.61084863585552,3,0,235,4,0,935]
[1053748578968707659,2107497124519179392,2863.14453,2238.02515,3874.91528,2513.3916,2194.04956,2808.72021,10033,282.429137416793,46.6171975215852,3,0,235,4,0,935]
[1053748760072954710,2107497506771592832,5255.53711,2474.59375,6214.94043,2095.17993,1700.06384,2407.95068,20033,282.4353078013568,46.6171392648058,3,0,235,4,0,935]
[1053748763021053978,2107497506771593088,2155.04004,1101.32373,3961.06519,4682.72656,4167.32617,5255.38965,10033,282.4283363300609,46.62324535142451,3,0,235,4,0,935]
[1053748777712761338,2107497536836136448,1228.39966,984.656494,1605.42749,1211.46667,1069.79968,1401.82837,10033,282.43639139764963,46.62999153330085,3,0,235,4,0,935]
[1053748779978299861,2107497536836043648,3298.90015,2564.29346,4503.60205,2725.17969,2443.0,3089.55933,10033,282.4335621202574,46.63391015957456,3,0,235,4,0,935]
[1053748782157067705,2107497541134061440,2325.53198,2169.17603,2499.59106,2280.85083,2130.0144,2454.87598,10033,282.4393061175373,46.637432596754486,3,0,235,4,0,935]
[1053748784234207924,2107497541132139136,604.858887,438.496124,739.85199,2640.52661,2303.11499,3150.48389,20033,282.43275317575626,46.64034323673968,3,0,235,4,0,935]
[1053748831741223762,2107497644211951616,595.204773,499.185822,705.038452,615.860474,504.446747,718.006592,10133,282.4349347889939,46.64791476941025,3,0,235,4,0,935]
[1053748852938912409,2107497674275006080,7610.2334,3649.84521,10706.5625,7023.74561,5916.92334,8691.55371,10033,282.4400702504437,46.66498642687792,3,0,235,4,0,935]
[1053749591271261136,2107499151743759744,1989.4751,1467.03186,2986.89111,1478.79541,1313.16113,1638.01343,10033,282.4476929746132,46.676593721199,3,0,235,4,0,935]
[1053749604807974578,2107499190400694912,532.828613,522.13678,543.597656,534.050171,526.197083,543.096313,10033,282.4455258683069,46.68448858076292,3,0,235,4,0,935]
[1053749660215313975,2107499289182800512,4994.55518,2447.04956,8405.05566,12910.833,10212.9336,19912.7363,10033,282.45109147648014,46.70046380354821,3,0,235,4,0,935]
[1053749676203537044,2107499327837764352,2062.08984,1239.43176,3267.52881,9925.93555,8327.83398,11831.0996,20033,282.462939059222,46.71350496836422,3,0,235,4,0,935]
[1053749863622792918,2107499701499587840,3377.83203,2033.73376,6095.33594,7315.54346,6216.23486,8528.42676,10033,282.4562451534872,46.72509425121938,3,0,235,4,0,935]
[1053749864145898785,2107499701499664512,10415.7012,5334.34619,13792.9951,7955.88916,6646.92969,9385.40332,20033,282.46447273052223,46.723049612920015,3,0,235,4,0,935]
[1053749880527839043,2107499735859405184,1540.28845,1088.1062,2337.93091,7895.31494,6490.0415,10144.8945,10033,282.45861232606745,46.73574058228532,3,0,235,4,0,935]
[1053749883561836596,2107499740156515328,3816.41943,3041.85547,5191.50635,4515.55566,3723.27539,5324.15527,10033,282.460926704522,46.73747729631861,3,0,235,4,0,935]
[1053749929220077198,2107499838938621696,1679.37366,1202.19067,2395.11914,2647.25586,2277.86841,3001.74316,10033,282.4724818291758,46.74223353332033,3,0,235,4,0,935]
[1053749931401992078,2107499838938546176,2456.10083,1760.49426,3696.55933,2355.85669,2085.62476,2638.58105,10033,282.46645914222114,46.74579258129364,3,0,235,4,0,935]
[1053749934308569220,2107499838938547584,3628.64551,3005.38501,4365.43652,3005.31274,2669.45337,3424.69165,10033,282.4713931343281,46.751155447358464,3,0,235,4,0,935]
[1053749947739257459,2107499873298361344,4000.37939,2087.46777,5453.76514,2136.1272,1926.19739,2387.53149,10033,282.4701495180388,46.75600793519815,3,0,235,4,0,935]
[1053752884625730424,2107505748813549952,2089.82202,1568.19727,2820.58862,5154.4834,4320.42969,6284.69385,10033,282.4760663422579,46.7675091667786,3,0,235,4,0,935]
[1053752888587281397,2107505748813550592,2004.78882,1429.18311,2949.60327,1634.63245,1443.28735,1839.33984,10033,282.4795243702276,46.77375759126883,3,0,235,4,0,935]
[1053752890752576599,2107505748813551360,2567.90601,2270.36133,2911.00806,2568.02686,2327.79688,2889.32373,10033,282.4735414186863,46.776914823292586,3,0,235,4,0,935]
[1053752900578202267,2107505787470473472,1928.10437,1782.23645,2113.29883,1890.33618,1779.19495,2049.11792,10033,282.48050805509064,46.776946338037845,3,0,235,4,0,935]
[1053752956095491412,2107505886252509440,4120.45947,2947.45093,8969.77832,5414.05371,4357.4624,7071.24219,10033,282.4867490847305,46.79440717802333,3,0,235,4,0,935]
[1053752970373350974,2107505924909430272,1703.65039,1608.96057,1819.33325,1704.95166,1595.74524,1837.08191,10033,282.48805548353107,46.80481070549091,3,0,235,4,0,935]
[1053752970580010992,2107505924907574912,1162.68384,802.100098,1735.34119,6206.4707,5299.17676,7363.36328,10033,282.48636052092235,46.80501110504713,3,0,235,4,0,935]
[1053752970885219556,2107505924909430528,1128.80396,1082.88037,1198.37048,1117.98157,1056.34729,1172.34692,10033,282.4858651878984,46.80678943788853,3,0,235,4,0,935]
[1053753160127173768,2107506302866553344,1472.61487,1367.67871,1571.12537,1420.14954,1350.99609,1521.73779,10033,282.48589315215446,46.81605480012723,3,0,235,4,0,935]
[1053753180229195253,2107506332929116928,4279.97021,2786.65527,6725.35986,5595.87549,4670.54004,6985.53809,10033,282.49441942688645,46.83430232506088,3,0,235,4,0,935]
[1053753181698713891,2107506337224450816,4168.71582,2601.85205,6171.81396,2623.88721,2217.28638,2911.82544,10033,282.4902281236762,46.83470821884868,3,0,235,4,0,935]
[1053753181720055238,2107506337226294784,1274.18518,798.541626,1780.21252,4287.87451,3721.91431,4905.15869,10033,282.4903531281847,46.83529419442303,3,0,235,4,0,935]
[1053753227369659750,2107506436008333312,3621.61182,2357.64673,6286.70068,2020.099,1839.56604,2243.06055,10033,282.493840635791,46.839779760078805,3,0,235,4,0,935]
[1053753230439389916,2107506440305511296,239.45105,236.575745,242.338287,240.805222,237.685074,243.874985,10033,282.49157815112903,46.84510903361247,3,0,235,4,0,935]
[1053753244160266238,2107506470368073600,5085.44629,3908.39136,6479.35742,4325.81104,3576.11694,5240.38867,10033,282.5017484413936,46.85158482854671,3,0,235,4,0,935]
[1053753982675002932,2107507952134002304,1967.22034,1819.34607,2137.96777,1846.41418,1731.69128,1975.43628,10033,282.5033473841334,46.8624867483585,3,0,235,4,0,935]
[1053753985877265992,2107507947836827776,3511.15967,2353.91797,5197.78809,5657.48682,4804.67139,6845.59375,10033,282.49902901293166,46.86814464983667,3,0,235,4,0,935]
[1053753987243331330,2107507947836828416,3918.20532,2237.1416,7387.12842,3812.16113,3253.79443,4478.18799,10033,282.5051592270868,46.86971640613232,3,0,235,4,0,935]
[1053753988258769949,2107507947836829184,5020.25537,2935.48633,9241.21289,7822.20459,6285.95996,10637.333,10033,282.5073217860758,46.87300621219243,3,0,235,4,0,935]
[1053753988854406731,2107507947837224192,919.962891,734.722656,1219.57617,1030.8363,830.684814,1224.96533,10033,282.5035373588275,46.87437529942634,3,0,235,4,0,935]
[1053753990140035967,2107507952134003968,1474.72266,1415.10632,1561.24622,1512.30042,1421.00085,1625.37671,10033,282.5014503408282,46.87465354020448,3,0,235,4,0,935]
[1053754007769179072,2107507982196569856,2065.67969,1495.52734,3243.09399,1745.54102,1526.00916,1951.53857,10133,282.5026700832508,46.887575029781935,3,0,235,4,0,935]
[1053754054822147479,2107508085275632000,1410.02112,1005.4751,2119.27295,4998.0542,4283.86182,5669.85156,10033,282.50742194410867,46.89432226143989,3,0,235,4,0,935]
[1053754059762876591,2107508085275633408,3880.18848,2679.96069,5540.57373,4581.99268,3735.60791,5454.46582,10033,282.5054328359635,46.90253246136847,3,0,235,4,0,935]
[1053754075188996290,2107508119635373056,1316.30737,1253.9408,1388.40002,1332.16113,1264.37878,1408.24719,10033,282.5123150692359,46.90919673067564,3,0,235,4,0,935]
[1053754257954105814,2107508501889823360,4547.88525,3011.58569,6744.59863,2161.65942,1973.72302,2369.92285,10033,282.5155813105669,46.91220867271135,3,0,235,4,0,935]
[1053754260275606490,2107508501888010496,1158.59167,685.670654,2214.36694,2736.44458,2288.4187,3160.8335,10033,282.50962877797446,46.91612238124348,3,0,235,4,0,935]
[1053754261892399425,2107508501889824256,1411.92725,1028.06726,1929.04211,4158.25,3608.73633,4872.57275,10033,282.51871552493026,46.91777426375388,3,0,235,4,0,935]
[1053754282585867674,2107508531952777984,459.236694,350.19635,617.276245,1702.83594,1181.80884,2040.43884,20033,282.517987398157,46.93791044125719,3,0,235,4,0,935]
[1053754343432342297,2107508669391193472,1440.70618,1058.26038,2109.48779,4636.58203,3893.50488,5461.97217,10033,282.527162104226,46.94787486522996,3,0,235,4,0,935]
[1053754344476508152,2107508669391400832,628.148499,518.69104,764.920105,689.392883,588.851929,817.959106,10033,282.5292218315629,46.951308811106365,3,0,235,4,0,935]
[1053754344872241246,2107508673688522240,3191.55981,2871.80469,3660.55444,3473.17969,3131.12866,3955.90601,10033,282.52782990835817,46.953418098323695,3,0,235,4,0,935]
[1053754345284685314,2107508669391731584,1198.79211,1050.05322,1368.93542,1540.81885,1340.99451,1770.52783,10033,282.5269840487464,46.95455421777976,3,0,235,4,0,935]
[1053754346371171148,2107508669391194112,2458.42822,1685.19751,3811.74609,16716.1758,13957.0234,21139.3086,10033,282.52051887461926,46.95489847326605,3,0,235,4,0,935]
[1053754349811758176,2107508673688522624,1108.65332,1084.41748,1132.23376,1109.13611,1080.5553,1134.97949,10033,282.5255523473396,46.957068529640935,3,0,235,4,0,935]
[1053754351186683435,2107508669391401472,330.134277,305.712494,362.299988,335.850922,311.847778,361.18158,10033,282.526231538889,46.96194331066942,3,0,235,4,0,935]
[1053766096373508676,2107532171452240768,1834.40723,1280.62561,2675.63501,1784.43738,1541.10693,2019.00049,10033,282.53186760637163,46.97883605533935,3,0,235,4,0,935]
[1053766148209518217,2107532278828790144,2077.48975,1951.46277,2220.62842,2040.52332,1924.26709,2174.36719,10033,282.5327074988383,46.988390973879255,3,0,235,4,0,935]
[1053766148414868265,2107532278827006080,1947.58887,1173.66284,4326.21045,3603.43115,3134.80762,4046.38306,10033,282.5325163504014,46.98914131603511,3,0,235,4,0,935]
[1053766353469206777,2107532686847015040,7083.27344,3271.49683,8870.71484,3547.34692,3005.9668,3993.74731,20033,282.54632768866446,47.01417969563322,3,0,235,4,0,935]
[1053766358282928856,2107532686846806528,4742.67334,2987.29053,9052.89453,5285.75,4554.71631,6212.10254,10033,282.54607319857524,47.02182844817457,3,0,235,4,0,935]
[1053766369613524838,2107532725505397760,1895.45886,1799.82275,2010.58142,1879.02185,1785.54688,1981.40002,10033,282.5485454665746,47.02303984833545,3,0,235,4,0,935]
[1053766371086214249,2107532721206549504,696.153259,615.487427,771.351379,765.397949,661.327026,888.472107,10033,282.5475967868931,47.02690560006828,3,0,235,4,0,935]
[1053766374094567399,2107532721206549376,3856.28882,2895.67285,5632.95898,3078.67236,2645.63086,3555.03857,10033,282.5483440239051,47.028833327287394,3,0,235,4,0,935]
[1053766421108623470,2107532828584616448,4310.37793,3589.85181,5230.68066,3806.93457,3227.58789,4411.10742,10033,282.5524693423164,47.03554208630995,3,0,235,4,0,935]
[1053766426622867990,2107532828584618624,2011.27698,1932.77295,2087.50952,2033.62659,1968.21228,2103.53394,10033,282.5540239307131,47.04573092569896,3,0,235,4,0,935]
[1053766428135968090,2107532824285780608,857.389648,786.108704,934.750854,864.463867,808.56366,924.124329,10033,282.5457510705629,47.04621401854567,3,0,235,4,0,935]
[1053767178886163715,2107534336114280832,2916.05005,1931.76416,5159.87598,3349.61475,2902.92725,3807.69409,10033,282.5544175741637,47.06174011246903,3,0,235,4,0,935]
[1053767194868509610,2107534370474030336,4267.90381,2818.36743,7845.27197,12914.2412,10370.5078,15768.6074,10033,282.55891951399866,47.07447986311264,3,0,235,4,0,935]
[1053767253563455913,2107534473553415424,3707.06445,1582.75403,8173.18506,2151.62354,1889.28918,2534.28491,10033,282.55937660184753,47.09654743162056,3,0,235,4,0,935]
[1053767253794877366,2107534473553264896,2406.1333,1661.3407,3682.21387,2032.88806,1800.4823,2299.47217,10033,282.560904362232,47.09842776585988,3,0,235,4,0,935]
[1053767267422339315,2107534507913007488,1370.08228,1030.82056,1808.39319,1149.25305,1006.82581,1321.46716,10033,282.5677441755236,47.1022601658455,3,0,235,4,0,935]
[1053767451867837334,2107534885870136064,2070.86084,1789.36609,2366.56299,2155.37329,1938.17468,2371.4165,10033,282.57377364325595,47.10888902860208,3,0,235,4,0,935]
[1053767452674194428,2107534885870242816,3936.22266,2619.63525,5566.76221,10059.7168,7971.54834,12226.6377,10033,282.5739510869897,47.11023538821959,3,0,235,4,0,935]
[1053767471140005259,2107534920229884160,2431.9458,1493.96497,3789.49536,2523.0127,2120.34448,2850.65063,10033,282.5716964639548,47.12357539821402,3,0,235,4,0,935]
[1053767524259712919,2107535023309110016,2010.6333,1304.31665,3091.73779,3042.76074,2707.32935,3424.17261,10033,282.57143100540986,47.14105650206909,3,0,235,4,0,935]
[1053767537703665918,2107535061966173824,1833.41138,1024.68298,3586.57373,2878.54688,2484.05029,3270.57861,10033,282.5833609788204,47.14484700632202,3,0,235,4,0,935]
[1053770482888230497,2107540933184124544,3586.77759,2191.08618,5671.26562,9424.8252,7867.14502,11453.0957,10033,282.58240266415714,47.16936375850619,3,0,235,4,0,935]
[1053770495352532430,2107540967543865344,3652.53613,2141.08032,7155.3501,3920.14429,3352.09326,4387.70459,10033,282.5822767970822,47.17428562384894,3,0,235,4,0,935]
[1053770549735156915,2107541070623088640,3255.92578,2307.37158,4514.72168,7639.01367,6444.85156,9190.21777,10033,282.59439280005785,47.19251777810944,3,0,235,4,0,935]
[1053770563317571427,2107541104982925824,812.701904,565.297974,1180.55823,4415.44727,3829.86646,4887.06104,10033,282.592250510899,47.1965696515602,3,0,235,4,0,935]
[1053770566034383875,2107541104982830208,3397.7793,2247.09155,7015.03857,3139.65161,2687.33667,3641.31836,10033,282.5958078637102,47.20155805138956,3,0,235,4,0,935]
[1053770752139840816,2107541487238780544,3482.65747,2276.89233,5539.29639,7514.86426,6194.31543,9579.05762,10033,282.59701087220475,47.21267389191019,3,0,235,4,0,935]
[1053770826654365632,2107541624676227712,1735.35205,1129.56201,2604.11377,4384.35645,3710.52783,4975.95459,20033,282.6055316235324,47.24416436987756,3,0,235,4,0,935]
[1053770837452923132,2107541659037474304,414.956451,413.218597,416.973114,414.75177,412.788239,416.847992,10033,282.61106998138644,47.24693230030233,3,0,235,4,0,935]
[1053770838923410514,2107541654738659584,897.628235,852.9953,940.014648,924.458191,878.422424,967.041443,10033,282.60307593697473,47.24766153156155,3,0,235,4,0,935]
[1053770840177868596,2107541654738660992,1688.91492,1220.21277,2756.92651,8166.90674,6872.98242,9988.59863,10033,282.6024354667805,47.25232357865041,3,0,235,4,0,935]
[1053771643863276771,2107543269646369280,2598.22729,1954.53308,3453.12231,3325.19116,2846.17627,3891.16333,10033,282.6195211092704,47.281131884284974,3,0,235,4,0,935]
[1053771647440042563,2107543269646447232,1241.9696,677.566772,2050.93555,2183.46167,1823.55359,2545.99951,10033,282.6146181319989,47.28717127739365,3,0,235,4,0,935]
[1053771650712063539,2107543273943686656,3079.56201,1231.21814,4770.21582,3132.45825,1380.68286,6031.3584,20012,282.6150972930311,47.29105451977146,3,0,235,4,0,935]
[1053771662737883068,2107543304006110720,3172.31738,2180.94141,4923.13623,2441.95093,2151.81201,2768.91309,10033,282.6215368142797,47.29918841976901,3,0,235,4,0,935]
[1053771665874432600,2107543308303431680,1985.6825,1214.14832,5386.26709,5511.68555,4705.35303,6333.01123,20033,282.6221520503114,47.30100060204402,3,0,235,4,0,935]
[1053771852785751327,2107543686262042368,1394.95569,1326.01404,1473.74268,1433.56116,1360.59814,1524.01941,10033,282.61876352102826,47.31121215540489,3,0,235,4,0,935]
[1053771856541344643,2107543681963308416,2262.55566,1058.23145,4211.78467,2232.2605,1960.29919,2589.82007,10033,282.62340880767806,47.31588090109748,3,0,235,4,0,935]
[1053771923856476625,2107543823700997888,1429.72852,1328.73352,1566.64343,1518.88513,1412.08423,1633.74744,10033,282.6353693765412,47.33818562406974,3,0,235,4,0,935]
[1053771926523223202,2107543819402189312,3106.41748,2006.33337,6140.57812,3937.1123,3337.97998,4551.12695,10033,282.62739860703783,47.342287517388186,3,0,235,4,0,935]
[1053771942854684707,2107543853762000768,1318.66699,884.134338,2028.89624,1022.22778,837.420898,1188.81189,10033,282.63143414319075,47.35233260474018,3,0,235,4,0,935]
[1053818925938054035,2107637831944498432,2130.58667,1531.75293,3033.2334,2200.2373,1996.03455,2426.91235,10133,282.64437088437484,47.38426152980915,3,0,235,4,0,935]
[1053818928011619616,2107637827646261376,1110.08069,848.288696,1468.19763,1393.94385,1132.9657,1603.90161,10033,282.65021081168766,47.387569375120535,3,0,235,4,0,935]
[1053818929763807233,2107637827646265216,1733.10938,1457.10144,2069.14258,1828.59033,1619.34143,2048.12939,10033,282.642688737248,47.389590831539394,3,0,235,4,0,935]
[1053818941874137561,2107637862006008960,5043.29492,3316.74316,7986.73535,6907.81934,5667.68359,8860.89551,10033,282.6464444083427,47.393518100522286,3,0,235,4,0,935]
[1053818946241487419,2107637866302103680,1607.52734,1111.66479,2787.90405,1956.71643,1711.49683,2227.68018,10033,282.64785962441,47.39927245138404,3,0,235,4,0,935]
[1053818946643548499,2107637866304238464,1384.03198,1259.27454,1526.21912,1445.55603,1317.23889,1574.98096,10033,282.6465789547209,47.399993832986674,3,0,235,4,0,935]
[1053819129486877322,2107638239963149184,4223.89062,2316.41797,6558.46484,9787.07812,8174.08887,11998.8506,10033,282.65301732198424,47.4050544304473,3,0,235,4,0,935]
[1053819153812619799,2107638278618979072,2280.0144,1176.59216,5346.35938,4579.56787,3666.42944,5140.32812,20033,282.65384709455185,47.42675125651601,3,0,235,4,0,935]
[1053819214813088272,2107638411761896832,2120.88232,1933.22815,2363.80908,2280.69482,2031.52734,2535.05981,10033,282.66689547962363,47.43993287553948,3,0,235,4,0,935]
[1053819222098027229,2107638411761913472,4926.36768,2865.72168,7698.86523,11903.0752,10182.1064,14943.7822,10033,282.6628099379168,47.450997665210295,3,0,235,4,0,935]
[1053819978509478027,2107639923590447232,4567.31055,2912.73633,6776.04639,6651.40625,5513.03662,8436.16016,10033,282.66835828151125,47.476587268363176,3,0,235,4,0,935]
[1053819978891032088,2107639923590447104,8760.53906,5085.94141,16007.875,4939.89844,4215.09229,5979.40479,10033,282.666589274015,47.47867664409944,3,0,235,4,0,935]
[1053820025764588698,2107640026669667712,3757.44775,3009.323,4554.75684,3137.84131,2763.18555,3863.62451,10033,282.6695987953376,47.482993486907496,3,0,235,4,0,935]
[1053820039189743251,2107640061029414272,1263.98694,996.185974,1720.54736,2298.48413,1902.43689,2696.84424,10033,282.6807248792232,47.48765338620395,3,0,235,4,0,935]
[1053820039300935975,2107640061029414144,2809.62573,2298.86963,3888.73633,2070.61768,1896.01208,2232.47729,10133,282.6779687661854,47.48827222978398,3,0,235,4,0,935]
[1053820042668811732,2107640061029423488,295.813019,291.632202,301.355682,296.07489,290.534271,300.409546,10033,282.6765003549886,47.4951757971088,3,0,235,4,0,935]
[1053820233447461336,2107640438986565632,3149.06714,1774.27173,5807.68359,4136.63379,3518.08203,4917.97461,10033,282.6814880430926,47.510455008517134,3,0,235,4,0,935]
[1053820233679374782,2107640438986565504,1070.01111,870.142456,1318.43542,2807.16211,2337.45825,3266.08105,10033,282.6852153218145,47.50998519998432,3,0,235,4,0,935]
[1053820249884198158,2107640473346318592,1501.89099,1168.49829,2051.26807,1399.9231,1233.02881,1592.62878,10033,282.68890267644457,47.51967684898174,3,0,235,4,0,935]
[1053820299824130847,2107640580723591552,3996.60693,2750.43481,5663.40039,4297.20117,3674.07544,4876.92334,10033,282.68347830906424,47.53016726277067,3,0,235,4,0,935]
[1053820303058727193,2107640576425558528,5196.97705,2696.9231,9913.68262,3386.61597,2884.87915,3897.98999,11033,282.6909407962429,47.536630049333326,3,0,235,4,0,935]
[1053823252796884264,2107646490598595584,2212.41064,1824.16748,3038.75781,2223.81055,1972.81384,2518.22168,10033,282.69398604911294,47.55295386908954,3,0,235,4,0,935]
[1053823253256898451,2107646486300585344,3292.33154,2203.46167,5322.46826,7305.40527,6121.65283,8498.36816,10033,282.6969775887019,47.55369794996117,3,0,235,4,0,935]
[1053823269942922256,2107646524958335744,2289.2793,2150.30225,2510.99658,2238.89624,2109.19116,2394.57739,10033,282.69754348893593,47.56509959195862,3,0,235,4,0,935]
[1053823270529072263,2107646524956295168,4189.0332,2206.55298,7800.24023,5932.74951,4928.38281,6921.25635,10033,282.7004613261556,47.56731378733843,3,0,235,4,0,935]
[1053823272553380992,2107646520660947584,1674.75793,1035.04919,2499.41455,5242.10742,4534.36133,5888.17578,20033,282.6957260960122,47.56861756424919,3,0,235,4,0,935]
[1053823275820365730,2107646524958336640,4281.55127,2754.5166,6557.42334,6835.75977,5656.88232,9042.24023,10033,282.69625736204176,47.57242278607312,3,0,235,4,0,935]
[1053823323157298027,2107646623739574912,2787.75854,1639.41833,4915.68555,2826.66919,2329.95532,3190.12671,10033,282.6964600340266,47.5772207181144,3,0,235,4,0,935]
[1053823325825833064,2107646628037555328,383.288361,372.661407,392.228058,378.073547,369.849274,387.406311,10033,282.7023320835132,47.58416267951736,3,0,235,4,0,935]
[1053823327009424993,2107646623741967488,1860.54517,1230.59534,2524.67017,5403.48682,4655.16992,6383.10156,10033,282.7005849987199,47.58278236875029,3,0,235,4,0,935]
[1053823527224546216,2107647036056467968,3968.92773,2661.84497,6188.89062,1939.09131,1715.92358,2178.6958,10133,282.7091334334307,47.59905748477429,3,0,235,4,0,935]
[1053823531001177673,2107647040354421760,2513.01221,1570.52625,4786.93701,10082.3672,8339.4082,12731.8555,10033,282.7139904313979,47.60413107331221,3,0,235,4,0,935]
[1053823534954598084,2107647040354422144,1118.57544,743.895935,4557.6084,515.453369,459.086639,560.511658,11033,282.70636629528155,47.61244297990404,3,0,235,4,0,935]
[1053823547130543032,2107647070416231936,3707.12256,2638.72925,5605.74951,3625.58789,3192.12134,4081.57544,10033,282.7098736353981,47.61644899065951,3,0,235,4,0,935]
[1053823596000194162,2107647177793379456,3382.3728,2872.16235,4219.13428,3073.95679,2717.74048,3590.63403,10033,282.71553654887475,47.6243755637378,3,0,235,4,0,935]
[1053823597984064619,2107647173495981952,2651.62207,1621.42908,4422.53223,4393.80127,3792.52856,4979.82373,10033,282.712637545194,47.62801938191389,3,0,235,4,0,935]
[1053823600472126343,2107647173495469824,6213.15869,4468.14795,9032.10742,4579.89209,3771.5769,5999.1582,10033,282.71775549278146,47.63075232393546,3,0,235,4,0,935]
[1053823619036251780,2107647207855227008,1594.22607,1050.56152,2525.83179,3533.73804,3067.43604,4037.13354,10033,282.7186563460428,47.643588644029215,3,0,235,4,0,935]
[1053823620124076034,2107647212153122176,863.87915,728.499756,1130.72595,1048.56018,842.962158,1313.30762,10033,282.71981387962234,47.64708507161631,3,0,235,4,0,935]
[1053824352938798520,2107648685324471680,1427.56909,830.600525,2992.12158,2071.80981,1712.93811,2398.4624,10033,282.7239404106025,47.65125367266974,3,0,235,4,0,935]
[1053824356636087984,2107648689621874560,2425.96997,2240.13745,2593.01904,2395.93066,2237.88232,2600.19312,10033,282.7280486243125,47.6553770466915,3,0,235,4,0,935]
[1053824369139263547,2107648723981613568,847.65509,832.748535,865.699585,847.413513,831.80835,859.129944,10033,282.7245426937344,47.66070976649978,3,0,235,4,0,935]
[1053824375236931152,2107648719683755648,739.690552,675.67218,806.594299,735.017883,687.930908,796.671204,10033,282.7261018041493,47.67004355376289,3,0,235,4,0,935]
[1053824375579597834,2107648719683754752,2185.63232,1405.05493,3249.92773,5975.79297,5091.11523,7163.2666,10033,282.72117729288664,47.66982591577929,3,0,235,4,0,935]
[1053824421275714749,2107648822762978560,4450.00732,2184.88892,7564.95264,13871.7197,11601.9258,16328.3906,10033,282.7325387905751,47.67549973853547,3,0,235,4,0,935]
[1053824425795163030,2107648822762990080,3599.27588,2751.01758,5455.65527,3687.33276,3224.69775,4379.99658,10033,282.7338880562855,47.68248994369513,3,0,235,4,0,935]
[1053824425814068324,2107648827058872832,1906.36963,1325.25635,3259.14624,2352.99048,2065.15039,2692.13623,10033,282.73491099569844,47.6825945161417,3,0,235,4,0,935]
[1053824427825700469,2107648822762992640,1887.35132,1273.24951,2791.61328,4459.77832,3933.45312,4997.64209,10033,282.73059790518664,47.68482686998771,3,0,235,4,0,935]
[1053824438266758275,2107648861420572928,5250.35059,4546.33203,6812.60889,5152.08301,4450.28564,6288.31299,10033,282.7363274822552,47.68598766840781,3,0,235,4,0,935]
[1053824442165387899,2107648857122739968,3019.22632,1977.49707,4742.8833,3231.18457,2801.96753,3663.01733,10033,282.73308412695684,47.6916501206582,3,0,235,4,0,935]
[1053824628412383745,2107649239375744384,2374.24194,1190.50891,4015.58203,2761.63696,2254.6582,3215.36987,10033,282.7333224080811,47.698518977216885,3,0,235,4,0,935]
[1053824633898278594,2107649239376411904,3027.67944,1564.47913,5194.11182,5248.14697,4628.06201,5773.26807,20033,282.73560602218384,47.709199926295696,3,0,235,4,0,935]
[1053824646551315244,2107649269439630336,3958.28467,2063.06323,5798.27539,3311.2793,2938.43896,3755.33008,10033,282.73886203913446,47.71361936254884,3,0,235,4,0,935]
[1053824649795984335,2107649269440027264,705.294067,595.108459,842.886414,715.384338,623.058228,830.078125,10033,282.73866938203423,47.71673286880335,3,0,235,4,0,935]
[1053824650682927039,2107649269440027648,1103.20996,684.82312,1698.7666,1413.88403,1137.7854,1753.69958,10033,282.73697900267365,47.72080478118448,3,0,235,4,0,935]
[1053824696282603573,2107649372518860544,2923.1084,1867.17834,4418.64844,5511.42188,4699.84082,6589.77539,10033,282.7485750154377,47.72525225873762,3,0,235,4,0,935]
[1053824699650788432,2107649372518864768,1758.46729,1188.94946,2912.84204,2050.23608,1773.58289,2442.354,10033,282.7472331555127,47.728923425455456,3,0,235,4,0,935]
[1053824703190714428,2107649376815365632,1862.34937,1316.16089,3529.24194,1733.89136,1451.92712,1979.19324,10033,282.7419885117817,47.73501897787087,3,0,235,4,0,935]
[1053824712593404395,2107649411176396928,813.046631,790.102661,843.154541,817.837402,796.410706,840.333679,10033,282.74736802003736,47.73355974398961,3,0,235,4,0,935]
[1053824713678351005,2107649406878615424,4573.34766,3468.74341,6020.15771,3570.25537,3227.28418,4231.12744,10033,282.7480940335782,47.73661735748375,3,0,235,4,0,935]
[1053824714534849483,2107649411176533888,745.538391,688.165649,796.137573,721.596924,681.156799,767.91394,10033,282.74580844435394,47.7373305930043,3,0,235,4,0,935]
[1053824714821930522,2107649411175200000,2057.49023,1081.11487,3219.76758,5399.93262,4693.19336,6167.99072,20033,282.7419077168391,47.7375341707414,3,0,235,4,0,935]
[1053824719991236976,2107649406878625408,5332.30811,3790.15405,8915.91602,5935.58887,4685.31396,7473.56348,10033,282.7458168337903,47.74658984911669,3,0,235,4,0,935]
[1053836446947850085,2107672874579934464,2452.38354,2051.41577,2927.38232,2414.2627,2119.23413,2695.47314,10033,282.74950611612394,47.74934737300924,3,0,235,4,0,935]
[1053836453393507360,2107672874579944832,3245.45435,2376.17554,4496.36279,6773.44287,5830.28076,8077.56934,10033,282.7460872051296,47.75856830381439,3,0,235,4,0,935]
[1053836453872675154,2107672874579945984,1727.84033,1152.05664,2674.99756,1154.75208,1000.48987,1320.76929,10033,282.75057476208,47.75922822980069,3,0,235,4,0,935]
[1053836463458640551,2107672913235552512,5428.17334,2909.1084,8936.97363,3636.13867,3131.99512,4000.06689,10033,282.75727392300064,47.75935706435726,3,0,235,4,0,935]
[1053836464752647929,2107672908939688064,4521.99951,3612.10132,6439.83496,4200.6626,3564.87231,5239.80273,10033,282.7554495202694,47.76177935804204,3,0,235,4,0,935]
[1053836467861141169,2107672908939692160,2146.10913,1407.55139,5386.41016,1742.34399,1506.08826,1941.50989,10033,282.757821868471,47.76564344194208,3,0,235,4,0,935]
[1053836517269428624,2107673016314778368,8632.47168,2565.40674,10347.5908,13784.7188,11213.5107,17579.4629,21033,282.7542751160344,47.77515426653829,3,0,235,4,0,935]
[1053836517329968053,2107673016316664960,6162.03809,5736.61133,6784.62744,6171.93896,5737.6084,6623.70361,10033,282.7520350221691,47.77347057339613,3,0,235,4,0,935]
[1053836521351965570,2107673012018924032,2546.99341,1956.09644,3286.7644,2538.88208,2236.45093,2816.64258,10033,282.75696059774657,47.779375962458,3,0,235,4,0,935]
[1053836521786204421,2107673016314781824,3702.6582,1916.68896,5646.50439,4208.75684,3637.55688,4978.13184,20033,282.7535896406669,47.78063821445279,3,0,235,4,0,935]
[1053836723300719856,2107673428631668992,5658.79932,1709.96375,7827.8291,4526.98584,3849.20825,5033.01514,21033,282.7625208413946,47.79902046218962,3,0,235,4,0,935]
[1053836725094774297,2107673424335804544,2224.71875,1298.69971,5091.47998,4181.92627,3560.79761,4773.7583,10033,282.768819598066,47.79928642444494,3,0,235,4,0,935]
[1053836738123208385,2107673458695551232,1315.57117,815.294983,2060.23071,4002.86694,3383.93872,4637.76025,10033,282.7698126750093,47.806478300249246,3,0,235,4,0,935]
[1053836744912559765,2107673458695565568,737.634338,700.13916,772.984863,728.067749,700.690613,758.257202,10033,282.7666230153247,47.81820867801212,3,0,235,4,0,935]
[1053836790165533471,2107673561774780800,1748.1687,1349.41711,2396.63208,2725.64771,2325.92407,3173.37134,10033,282.77124728309457,47.81982350120322,3,0,235,4,0,935]
[1053836791192060527,2107673566072493952,1063.0105,992.573914,1130.10913,1086.20435,1025.59424,1145.6709,10033,282.77277555857995,47.82305047957419,3,0,235,4,0,935]
[1053836813075931230,2107673596134539904,2253.26318,1676.24451,3199.96191,5441.29297,4505.12451,6634.07129,10033,282.7769705678205,47.843818739523286,3,0,235,4,0,935]
[1053836813742272148,2107673596134540032,2164.88281,1037.49451,4860.36523,3374.16577,2853.81396,3728.45337,10033,282.7721163074064,47.84147111903604,3,0,235,4,0,935]
[1053837550269096862,2107675073603296000,1450.01294,1309.67603,1654.70227,1746.84192,1579.36755,1925.30432,10033,282.78044280844495,47.84994181736159,3,0,235,4,0,935]
[1053837617540357359,2107675211041083904,935.723694,929.004456,944.098389,937.036804,928.470337,946.5495,10033,282.78358607219326,47.87406622842196,3,0,235,4,0,935]
[1053837617601572755,2107675215339947904,2557.52051,2368.42554,2764.97461,2523.46191,2349.99854,2753.12646,10033,282.78539751549664,47.8738051962005,3,0,235,4,0,935]
[1053837621486646646,2107675211042274688,1946.25159,1249.4657,3138.40649,1787.58484,1576.74084,2005.44165,10033,282.78273021292983,47.88012969218793,3,0,235,4,0,935]
[1053837633653451733,2107675245402016384,3081.14722,2498.42944,3808.98413,2800.23462,2473.44385,3208.74341,10033,282.78608871415787,47.88334071693024,3,0,235,4,0,935]
[1053837637489924140,2107675249697922816,3050.51245,1940.37195,4651.2085,3144.92847,2755.0249,3590.41602,10033,282.7931270447653,47.89108105463541,3,0,235,4,0,935]
[1053837638856643413,2107675245402021376,398.626984,380.901672,417.6521,405.518951,388.786926,421.706787,10033,282.7890829833677,47.89150008595921,3,0,235,4,0,935]
[1053837639868491550,2107675249699787648,2086.9021,1969.33521,2218.57104,2058.80176,1962.64563,2175.68286,10033,282.7863256057552,47.89607984136888,3,0,235,4,0,935]
[1053837823269009690,2107675627657489664,3696.74341,2320.38989,5772.55322,6826.46924,5830.40527,7950.15771,10033,282.78796952435715,47.897470486820296,3,0,235,4,0,935]
[1053837825706694056,2107675623359153792,3215.47754,2044.72742,5987.63867,2430.41553,2098.18384,2736.8584,10033,282.799306340992,47.90059632809743,3,0,235,4,0,935]
[1053837837637162866,2107675662016648448,2186.30615,2117.68848,2267.52905,2190.29541,2124.02148,2265.72876,10033,282.7978717645394,47.90448223803169,3,0,235,4,0,935]
[1053837839516650549,2107675657720134784,1334.05066,1100.74146,1668.26355,1160.82983,1044.77856,1307.54077,10033,282.7968726651315,47.91054675471577,3,0,235,4,0,935]
[1053837840462966391,2107675657719010816,2821.15088,1667.38647,4335.36865,7877.79004,6640.49512,9407.84082,10033,282.791284573389,47.909921727449365,3,0,235,4,0,935]
[1053837840751320376,2107675662016555264,1080.65222,1060.57471,1101.27258,1085.75403,1068.17603,1108.08533,10033,282.79545305991047,47.910111937973824,3,0,235,4,0,935]
[1053837842205117259,2107675657718896128,2835.1853,1871.52942,4028.85498,3583.18774,3181.50708,4158.68604,10033,282.80003561005657,47.91204069561528,3,0,235,4,0,935]
[1053837891156720258,2107675765095772544,1224.30969,1199.23743,1246.77673,1226.49719,1199.63623,1252.49817,10033,282.7980925411741,47.91867151207765,3,0,235,4,0,935]
[1053837892660073238,2107675760798119168,4664.36572,2892.51611,7310.36523,5765.73584,4919.8916,6613.78076,10033,282.7972242822231,47.92426848334761,3,0,235,4,0,935]
[1053837893597803787,2107675760798118784,2849.65063,2133.37988,5015.69727,2583.07153,2246.47119,2896.14087,10033,282.8045662808642,47.92345117536609,3,0,235,4,0,935]
[1053837894409394792,2107675760798120192,3840.29102,1764.75269,6844.46045,11904.2178,10203.4443,14376.7656,10033,282.8056252110707,47.92507129602793,3,0,235,4,0,935]
[1053837897273476895,2107675760798123520,506.923706,436.905243,644.769104,578.249329,508.800171,667.337524,10033,282.79696973020816,47.931125166449306,3,0,235,4,0,935]
[1053837906236040700,2107675795157860224,3300.93018,2307.17041,5257.01807,1745.40942,1483.3877,1950.15161,10033,282.8072527034722,47.92800037364324,3,0,235,4,0,935]
[1053837907122124172,2107675795157862272,4749.91406,3119.78687,9454.69336,4623.6665,3942.38086,5895.1665,10033,282.8031853217812,47.93155407548432,3,0,235,4,0,935]
[1053837911004430010,2107675799453793024,112.753372,95.5806961,134.228271,114.928368,100.121536,139.770996,20133,282.8062579511651,47.9350231617473,3,0,235,4,0,935]
[1053837913299636087,2107675799455516672,3570.74707,3101.41357,4251.67041,3273.67529,2877.93335,3777.76538,10033,282.7996978444135,47.93911154323171,3,0,235,4,0,935]
[1053837913431521550,2107675799453793536,1193.21045,766.131897,1757.2804,3449.85303,2916.32666,3980.22803,10033,282.8007952022564,47.93997799637522,3,0,235,4,0,935]
[1053840847089766592,2107681670673132416,981.768311,860.036011,1114.7218,969.453735,869.591125,1078.34204,10033,282.8017210988739,47.947389215625456,3,0,235,4,0,935]
[1053840852250480267,2107681674970782592,1561.51318,1434.73242,1715.80469,1644.41174,1515.21997,1780.04895,10033,282.8055151783882,47.95493011881501,3,0,235,4,0,935]
[1053840864358617303,2107681705032876544,4255.18799,2424.66968,7077.90674,2286.31128,2003.09607,2641.01245,10033,282.809413705827,47.95864595292275,3,0,235,4,0,935]
[1053840914723762211,2107681812409742208,1157.84839,1129.23328,1186.68079,1156.55933,1131.1084,1188.51953,10033,282.81412812420245,47.97203257127452,3,0,235,4,0,935]
[1053840931258685209,2107681842471841024,2812.77686,1882.43958,4439.90332,7348.41943,5953.30566,8781.13184,10033,282.82297320059826,47.98223633615496,3,0,235,4,0,935]
[1053840936479544367,2107681846769484544,6075.87891,3721.38599,8689.59668,6154.95752,5045.75244,7626.80225,10033,282.8161841730489,47.98710832347707,3,0,235,4,0,935]
[1053841126872464808,2107682224726610176,1393.8385,1337.55811,1444.95984,1385.30981,1340.1062,1433.10706,10033,282.8190203420512,48.00269858383819,3,0,235,4,0,935]
[1053841140377499229,2107682254788710656,3324.65698,2257.02417,4878.04053,5844.27588,5117.00391,6738.96826,10033,282.83018960624,48.0083706496002,3,0,235,4,0,935]
[1053841142097203017,2107682254788712064,3400.12036,2651.42285,4283.14746,4157.42969,3479.13574,5118.10938,10033,282.82731570233807,48.01316523795821,3,0,235,4,0,935]
[1053841204750697476,2107682392227670144,2832.18335,1922.07739,4979.94824,3251.72681,2823.71338,3593.52344,10033,282.834756917056,48.02597690401876,3,0,235,4,0,935]
[1053841208555873304,2107682392227672320,1867.93066,1260.07703,3037.55811,1563.04626,1333.11743,1822.36414,10033,282.8283501269577,48.03415427330216,3,0,235,4,0,935]
[1053841951668951180,2107683869696579840,2345.66968,1455.00854,4323.83252,5553.78223,4766.18701,6455.21191,10033,282.8313391797688,48.05250302946918,3,0,235,4,0,935]
[1053841963618757252,2107683904056260992,3574.15527,2064.57959,6330.27344,9747.9834,8095.5918,11873.0498,10033,282.8340984282232,48.05655377540005,3,0,235,4,0,935]
[1053841966650445678,2107683904058302464,3218.09692,1063.56128,5761.30713,2740.47729,2269.74683,3199.59741,10033,282.8420947967996,48.06209534557081,3,0,235,4,0,935]
[1053842014984428946,2107684011433073152,1742.68359,1536.33655,1934.22961,1744.40564,1586.34485,1967.02759,10033,282.83664090472445,48.06737890615072,3,0,235,4,0,935]
[1053842029630016366,2107684045793390208,1465.43787,943.285095,2869.43945,2232.22778,1820.16516,2604.97046,10033,282.85037264775025,48.07633003907047,3,0,235,4,0,935]
[1053842031211473415,2107684045791390208,2849.72827,1175.52783,5348.72363,3946.29736,3399.9519,4485.11719,20033,282.84594654811804,48.08132587804064,3,0,235,4,0,935]
[1053842036973751078,2107684041495125120,716.789795,676.935974,759.189514,740.501831,703.715454,780.398926,10033,282.8467948777817,48.08795055788151,3,0,235,4,0,935]
[1053842222861535643,2107684419452247808,1919.849,1639.02197,2323.53442,2175.55859,1915.84241,2407.86743,10033,282.8530522945545,48.09484129067736,3,0,235,4,0,935]
[1053842289846744898,2107684561188887680,1807.96216,1739.88928,1894.37476,1761.32275,1697.33459,1833.04224,10033,282.85193331624595,48.11713954892048,3,0,235,4,0,935]
[1053842306007056468,2107684591250942464,1424.45435,1247.51904,1655.17322,1648.35083,1423.57947,1813.85583,10033,282.8602707445055,48.12913608539836,3,0,235,4,0,935]
[1053842312294576786,2107684591250942720,1810.18909,1133.54626,3161.36279,2475.14233,1444.67639,3638.89819,10033,282.8586433844398,48.13735344029519,3,0,235,4,0,935]
[1065851910415453929,2131703800715940736,3284.13794,2709.83594,4184.61133,3340.92236,2913.52808,4043.85205,10033,282.86875077993886,48.14169518060637,3,0,235,4,0,946]